Subversion Repositories configs

Rev

Rev 83 | Rev 88 | Go to most recent revision | Blame | Compare with Previous | Last modification | View Log | RSS feed 

1327630086 37.4
1327630387 37.2
1327630689 37.2
1327630992 37.2
1327631301 37.2
1327631611 36.8
1327631921 36.8
1327632232 36.8
1327632532 36.6
1327632842 36.6
1327633152 36.6
1327633453 36.4
1327633763 36.6
1327634072 36.6
1327634382 36.6
1327634683 36.6
1327634993 36.4
1327635303 36.2
1327635613 36.4
1327635914 36.2
1327636224 36
1327636534 36.6
1327636844 36.6
1327637155 36.6
1327637459 36.4
1327637768 36.4
1327638078 36.4
1327638379 36
1327638689 36.2
1327638999 36.2
1327639300 36.2
1327639610 36.2
1327639920 36.6
1327640231 36.6
1327640531 36.6
1327640841 36.4
1327641151 36.4
1327641461 36.6
1327641771 36.6
1327642072 36
1327642373 36.4
1327642676 36.4
1327642986 36.6
1327643296 36.6
1327643597 36.4
1327643907 36.4
1327644217 36.4
1327644518 36.6
1327644828 36.4
1327645138 36
1327645438 36
1327645748 36.4
1327646058 36.2
1327646359 36.2
1327646669 36.2
1327646979 36.4
1327647280 36
1327647590 36
1327647900 36.2
1327648201 36.2
1327648510 36
1327648820 36.4
1327649121 36.6
1327649426 36.4
1327649735 36.4
1327650041 36.4
1327650351 36.4
1327650652 36
1327650962 36
1327651272 35.8
1327651582 35.6
1327651893 35.6
1327652202 35.6
1327652512 35.6
1327652813 35.6
1327653123 35.6
1327653433 35.6
1327653743 35.6
1327654044 35.6
1327654354 35.6
1327654664 35.6
1327654974 35.6
1327655284 35.6
1327655585 35.6
1327655894 35.6
1327656195 35.8
1327656505 35.6
1327656815 35.4
1327657125 35.6
1327657426 35.6
1327657736 35.8
1327658046 35.8
1327658356 35.8
1327658667 35.8
1327658977 35.8
1327659286 35.8
1327659587 35.8
1327659897 35.8
1327660207 35.8
1327660517 36.2
1327660827 36.8
1327661128 36.4
1327661438 36.6
1327661748 36.6
1327662058 36.6
1327662368 36.6
1327662669 36.6
1327662978 36.2
1327663288 36.6
1327663589 36.8
1327663899 36.8
1327664209 37
1327664519 37
1327664820 37.8
1327665130 37.8
1327665440 37.8
1327665750 37.8
1327666051 38
1327666361 37.8
1327666670 37.8
1327666971 37.8
1327667281 37.8
1327667591 37.8
1327667892 37.8
1327668202 37.8
1327668507 37.8
1327668817 38
1327669127 38
1327669428 37.8
1327669738 37.8
1327670047 37.8
1327670353 37.8
1327670654 38
1327670964 38
1327671274 38
1327671575 38
1327671885 38
1327672195 38
1327672496 38
1327672806 37.8
1327673116 38
1327673426 37.8
1327673736 37.8
1327674046 37.8
1327674347 38
1327674657 37.8
1327674967 38
1327675268 37.8
1327675578 37.8
1327675888 38
1327676189 37.6
1327676499 38
1327676809 37.4
1327677120 37.8
1327677429 38
1327677739 37.8
1327678040 37.8
1327678350 38
1327678660 37.8
1327678961 37.6
1327679271 37.4
1327679581 37.4
1327679882 37.2
1327680192 37.2
1327680502 37.2
1327680803 36.4
1327681112 36.8
1327681413 36.2
1327681723 36.2
1327682033 36.2
1327682344 36.2
1327682644 36.2
1327682954 36.2
1327683264 36.2
1327683565 36.2
1327683875 36
1327684185 36.2
1327684495 36.2
1327684805 36
1327685106 36.2
1327685416 36
1327685726 36
1327686027 36
1327686337 36
1327686647 36
1327686958 36
1327687258 36.2
1327687568 36
1327687878 36
1327688188 36
1327688498 36
1327688799 36
1327689109 36
1327689419 36
1327689720 36
1327690030 36
1327690340 36
1327690651 36
1327690961 36
1327691271 36
1327691581 36
1327691891 36
1327692201 35.8
1327692502 35.8
1327692812 35.8
1327693122 35.8
1327693430 35.8
1327693738 36
1327694043 35.8
1327694348 35.8
1327694658 36
1327694959 35.8
1327695268 35.6
1327695579 35.8
1327695889 35.8
1327696199 35.8
1327696509 35.8
1327696810 35.8
1327697120 35.8
1327697430 35.8
1327697731 36
1327698041 36.4
1327698351 36.6
1327698652 36.8
1327698961 36.6
1327699262 36.8
1327699572 36.8
1327699882 36.8
1327700193 36.6
1327700493 36.4
1327700803 36.2
1327701113 36.4
1327701414 36.2
1327701724 36.2
1327702034 36
1327702335 36
1327702644 36
1327702945 36
1327703255 36
1327703565 36.8
1327703866 36.8
1327704176 36.8
1327704486 36.8
1327704797 37.4
1327705097 37.4
1327705407 37.6
1327705717 37.8
1327706018 38
1327706327 38
1327706628 38
1327706938 38
1327707248 38
1327707549 38
1327707859 38.2
1327708169 38.2
1327708470 38.2
1327708780 38.2
1327709090 38.2
1327709401 38.2
1327709710 38.2
1327710020 38.2
1327710321 38
1327710631 37.8
1327710941 37.6
1327711242 37.8
1327711546 38
1327711856 38
1327712157 38
1327712474 38
1327712768 38.2
1327713078 38
1327713388 38
1327713698 38
1327714009 38
1327714319 38
1327714627 38.4
1327714937 38.4
1327715247 38.4
1327715548 38.6
1327715849 38
1327716166 38
1327716469 38
1327716771 38
1327717072 37.8
1327717382 37.8
1327717692 37.8
1327718003 38
1327718303 38
1327718613 37.8
1327718923 38
1327719224 38.2
1327719534 38.2
1327719845 38.4
1327720154 38.8
1327720464 38.4
1327720774 38.6
1327721075 38.8
1327721385 38.8
1327721695 38.8
1327721996 38.8
1327722306 38.6
1327722617 38.8
1327722917 38.6
1327723227 38.6
1327723537 38.6
1327723838 38.8
1327724147 38.2
1327724458 38.2
1327724768 38.2
1327725069 38.4
1327725377 38.6
1327725678 38.6
1327725979 38.8
1327726281 38.8
1327726582 38.6
1327726892 38.4
1327727203 38.2
1327727503 38.2
1327727804 38
1327728114 38
1327728415 38.2
1327728725 38
1327729035 38.2
1327729345 38
1327729646 37.6
1327729956 37.8
1327730266 37.2
1327730576 37
1327730877 36.8
1327731187 36.6
1327731497 36.6
1327731807 36.6
1327732117 36.6
1327732428 36.6
1327732728 36.6
1327733038 36.6
1327733348 36.6
1327733649 36.6
1327733959 36.4
1327734269 36.4
1327734579 36.6
1327734889 36.4
1327735199 36.6
1327735509 36.8
1327735810 36.6
1327736120 36.6
1327736430 36.4
1327736740 36.6
1327737041 36.4
1327737351 36
1327737661 36
1327737971 35.8
1327738272 35.8
1327738581 36
1327738891 36.6
1327739192 36.6
1327739502 36.6
1327739812 36.4
1327740122 36.4
1327740432 36.6
1327740733 36.4
1327741043 36.4
1327741353 36.2
1327741663 36.4
1327741964 36.6
1327742273 36.4
1327742584 36.4
1327742884 36.8
1327743194 36.8
1327743504 36.8
1327743805 36.8
1327744115 36.8
1327744425 36.8
1327744735 36.8
1327745036 36.8
1327745346 36.8
1327745656 36.8
1327745966 36.8
1327746276 36.8
1327746577 37
1327746887 37.2
1327747197 36.8
1327747507 36.8
1327747808 36.8
1327748118 36.8
1327748428 36.8
1327748738 36.8
1327749039 36.8
1327749340 36.8
1327749641 37.4
1327749951 37
1327750261 36.8
1327750571 37
1327750872 37.2
1327751182 37
1327751492 37
1327751802 37.2
1327752103 37.8
1327752413 37.8
1327752723 37.8
1327753033 37.8
1327753343 37.8
1327753653 38
1327753963 38.2
1327754264 38.4
1327754574 38
1327754884 38.4
1327755194 38.4
1327755495 38.2
1327755805 38
1327756115 38.2
1327756425 38.2
1327756735 38
1327757045 37.8
1327757355 37.6
1327757666 37.8
1327757966 38
1327758276 37.6
1327758586 37.6
1327758896 37.6
1327759197 37.6
1327759507 37.6
1327759817 37.4
1327760127 37.2
1327760437 37
1327760747 37.2
1327761048 37
1327761358 37
1327761668 37.2
1327761978 37.2
1327762279 37
1327762589 37
1327762899 36.8
1327763209 36.8
1327763519 36.8
1327763829 37
1327764139 37
1327764450 36.8
1327764760 36.8
1327765070 36.8
1327765380 36.8
1327765691 36.6
1327765991 37.2
1327766301 37.2
1327766611 37.2
1327766922 36.8
1327767222 36.6
1327767531 36.6
1327767842 36.8
1327768142 36.6
1327768452 36.6
1327768762 36.6
1327769072 36.6
1327769373 36.8
1327769683 36.8
1327769993 36.6
1327770303 36.4
1327770604 36.4
1327770913 36.2
1327771224 36.2
1327771524 36.2
1327771834 36.2
1327772144 36.2
1327772445 36.2
1327772755 36.2
1327773065 36.2
1327773375 36
1327773686 36
1327773986 36.2
1327774296 36
1327774606 36.2
1327774906 36
1327775216 36
1327775526 36
1327775837 36
1327776147 36
1327776457 36
1327776767 36
1327777078 36
1327777388 36.2
1327777698 36
1327778008 36
1327778318 36.2
1327778628 36
1327778938 36
1327779248 35.8
1327779549 35.8
1327779859 35.6
1327780169 35.6
1327780479 35.6
1327780789 35.4
1327781090 35.6
1327781400 35.6
1327781709 35.6
1327782010 35.6
1327782320 35.6
1327782630 35.4
1327782931 35.6
1327783241 35.2
1327783551 35.4
1327783861 35.4
1327784162 35.6
1327784472 35.4
1327784782 35.4
1327785092 35.4
1327785402 35.6
1327785712 35.8
1327786023 35.8
1327786323 35.8
1327786633 35.8
1327786943 35.8
1327787253 35.8
1327787554 35.8
1327787864 35.6
1327788174 35.8
1327788484 35.8
1327788794 35.8
1327789104 36
1327789414 36
1327789724 36
1327790025 36
1327790335 35.8
1327790645 35.8
1327790955 35.8
1327791256 35.8
1327791566 35.8
1327791876 36.4
1327792177 36.4
1327792486 36
1327792797 36.2
1327793097 36
1327793407 36
1327793717 35.8
1327794018 35.8
1327794328 35.6
1327794638 35.6
1327794949 35.8
1327795249 35.6
1327795559 36
1327795869 36.4
1327796179 36.6
1327796489 36.6
1327796790 36.6
1327797100 36.6
1327797410 36.6
1327797720 36.4
1327798031 36.6
1327798331 36.6
1327798641 36.6
1327798951 36.6
1327799261 36.6
1327799562 36.6
1327799871 36.6
1327800181 36.4
1327800482 36.6
1327800792 36.6
1327801102 36.8
1327801412 36.8
1327801713 36.8
1327802023 37
1327802333 37.2
1327802644 36.8
1327802944 36.8
1327803253 37
1327803554 37.2
1327803864 37.2
1327804174 37.2
1327804485 37.2
1327804785 37.4
1327805095 37.2
1327805405 37.6
1327805706 37.6
1327806016 37.6
1327806326 37.6
1327806636 37.6
1327806946 37.6
1327807256 37.6
1327807557 37.6
1327807867 37.6
1327808177 37.6
1327808487 37.6
1327808788 37.4
1327809098 37.6
1327809408 37.6
1327809718 37.6
1327810019 37.6
1327810329 37.6
1327810639 37.6
1327810949 37.6
1327811259 37.6
1327811569 37.6
1327811870 37.6
1327812180 37.6
1327812490 37.6
1327812791 37.4
1327813101 37.4
1327813411 37.2
1327813721 37.4
1327814031 37
1327814341 37.2
1327814651 36.8
1327814952 36.8
1327815262 36.6
1327815572 36.6
1327815873 36.4
1327816183 36.6
1327816493 36.6
1327816803 36.4
1327817113 36.6
1327817414 36.6
1327817723 36.4
1327818034 36.6
1327818334 36.6
1327818644 36.4
1327818954 36.4
1327819264 36.4
1327819565 36.2
1327819875 36.2
1327820185 36.2
1327820495 36.4
1327820796 36.4
1327821106 36.8
1327821416 36.6
1327821724 36.8
1327822028 36.4
1327822338 36.6
1327822639 36.8
1327822949 36.6
1327823259 36.6
1327823569 36.6
1327823870 36.6
1327824180 36.6
1327824490 36.6
1327824791 36.8
1327825100 36.6
1327825410 36.6
1327825711 36.6
1327826021 36.6
1327826331 36.4
1327826642 36.6
1327826942 36.6
1327827252 36.6
1327827562 36.6
1327827873 36.6
1327828173 36.6
1327828482 36.6
1327828783 36.6
1327829093 36.6
1327829403 36.8
1327829713 37
1327830014 36.8
1327830324 36.8
1327830634 36.8
1327830944 37
1327831245 37
1327831555 37.2
1327831865 37.8
1327832175 37.6
1327832485 37.6
1327832795 37.6
1327833105 37.8
1327833415 37.4
1327833716 37.4
1327834026 37.4
1327834336 37.8
1327834646 37.8
1327834947 37.8
1327835257 37.6
1327835567 37.8
1327835877 37.8
1327836187 37.8
1327836497 37.8
1327836798 37.8
1327837108 37.8
1327837418 37.6
1327837729 37.8
1327838029 37.8
1327838339 37.8
1327838649 37.6
1327838950 37.6
1327839259 37.8
1327839560 37.6
1327839870 37.6
1327840180 37.6
1327840491 37.8
1327840791 37.8
1327841101 37.6
1327841411 37.8
1327841712 38.2
1327842022 38
1327842332 37.8
1327842633 37.8
1327842942 38
1327843252 37.6
1327843553 37.6
1327843863 38
1327844173 37.8
1327844474 37.8
1327844784 37.6
1327845094 37.6
1327845405 37.6
1327845705 37.6
1327846015 37.8
1327846325 37.6
1327846635 37.6
1327846945 37.8
1327847247 37.6
1327847557 37.6
1327847867 37.6
1327848168 37.4
1327848478 37.4
1327848788 37.6
1327849098 37.4
1327849399 37.6
1327849709 37.6
1327850019 37.6
1327850329 37.4
1327850639 37.6
1327850949 37.6
1327851259 37.4
1327851560 37.4
1327851870 37.4
1327852180 37.6
1327852490 37.4
1327852801 37.2
1327853101 37.2
1327853411 37.2
1327853721 37
1327854031 37
1327854341 37.4
1327854651 37
1327854961 37
1327855272 37.2
1327855572 37.2
1327855882 37.2
1327856192 37.4
1327856502 37.4
1327856813 37.4
1327857113 37.2
1327857422 37.2
1327857724 37.2
1327858033 37.4
1327858343 37.4
1327858644 37.8
1327858950 37.6
1327859260 37.8
1327859570 37.8
1327859871 37.8
1327860181 37.8
1327860491 37.6
1327860801 37.6
1327861111 38
1327861421 38
1327861731 37.6
1327862032 37.4
1327862342 36.8
1327862652 37
1327862962 36.6
1327863273 36
1327863573 36.2
1327863883 36.2
1327864193 36.2
1327864503 36
1327864813 36.2
1327865123 36.2
1327865433 36.2
1327865734 36
1327866044 36
1327866354 36
1327866655 36
1327866965 36
1327867275 36
1327867585 36
1327867886 36.2
1327868195 36.2
1327868496 36.6
1327868806 36.4
1327869116 36.4
1327869417 36.2
1327869727 36
1327870037 36
1327870338 36
1327870648 36
1327870958 36
1327871269 36
1327871579 35.8
1327871889 35.8
1327872189 35.8
1327872499 35.8
1327872809 35.8
1327873110 35.8
1327873420 35.8
1327873730 35.8
1327874031 35.8
1327874341 35.8
1327874651 35.8
1327874952 35.6
1327875261 35.8
1327875562 35.4
1327875872 35.8
1327876182 36
1327876493 36.2
1327876803 36
1327877113 36
1327877423 36
1327877724 36.2
1327878034 36.2
1327878345 36.4
1327878645 36.6
1327878954 36.8
1327879255 36.8
1327879565 36.8
1327879875 36.8
1327880176 36.4
1327880486 36.6
1327880796 36.4
1327881097 36
1327881407 36
1327881717 36.4
1327882028 36.6
1327882328 36.2
1327882637 36.4
1327882938 36.2
1327883248 36.2
1327883551 36.2
1327883852 36
1327884156 36.2
1327884466 36.2
1327884768 36.4
1327885078 36.4
1327885384 36.2
1327885687 36.4
1327885993 36.4
1327886303 36.6
1327886614 36.6
1327886914 36.6
1327887224 36.6
1327887534 36.6
1327887835 36.6
1327888145 36.8
1327888455 37.2
1327888756 37.4
1327889066 37.6
1327889376 37.4
1327889686 37.2
1327889996 37.6
1327890297 37.6
1327890607 37.6
1327890917 37.6
1327891228 38.2
1327891528 38.4
1327891838 38.4
1327892148 38.2
1327892458 37.8
1327892759 38.2
1327893069 38.2
1327893378 38.2
1327893679 38.4
1327893989 38.2
1327894299 38.8
1327894609 39.2
1327894910 38.8
1327895220 38.8
1327895530 39
1327895831 39.6
1327896141 39.4
1327896451 39.4
1327896757 39.6
1327897067 39.4
1327897368 39.4
1327897678 39.2
1327897988 38.8
1327898298 38.6
1327898599 38.6
1327898909 38.6
1327899219 38.4
1327899520 38.2
1327899830 38.2
1327900140 38
1327900450 38
1327900760 38
1327901070 38.2
1327901371 38
1327901681 37.6
1327901991 37.6
1327902301 37.4
1327902602 37.4
1327902912 37.4
1327903222 37.4
1327903532 37.4
1327903842 37.6
1327904152 37.4
1327904462 37.2
1327904772 37
1327905073 37.4
1327905383 37.6
1327905693 37.4
1327906003 37.6
1327906313 37.6
1327906614 37.6
1327906924 37.4
1327907234 37.6
1327907544 37.6
1327907854 37.8
1327908164 37.8
1327908474 37.8
1327908775 38.4
1327909085 38.4
1327909395 38.2
1327909696 38.2
1327910006 37.8
1327910316 37.8
1327910626 38
1327910927 37.6
1327911237 37.6
1327911547 37.6
1327911857 38
1327912167 38
1327912478 38.2
1327912778 38
1327913088 38.2
1327913398 38.4
1327913699 38.2
1327914009 38
1327914319 37.8
1327914620 38.2
1327914929 38
1327915239 38.2
1327915540 38.2
1327915850 38.2
1327916160 38.4
1327916470 38.6
1327916771 38.6
1327917081 38.2
1327917391 38.4
1327917701 38.4
1327918002 38.6
1327918312 38.6
1327918622 38.6
1327918932 38.6
1327919242 38.4
1327919543 38.2
1327919853 38
1327920163 38
1327920473 38
1327920774 38
1327921084 38
1327921394 37.8
1327921704 37.8
1327922015 37.6
1327922324 37.6
1327922634 38
1327922945 38
1327923245 38.2
1327923555 38
1327923865 38.4
1327924176 38.8
1327924476 39
1327924786 38.8
1327925096 38.8
1327925397 38.4
1327925706 38.6
1327926016 38.4
1327926317 38.4
1327926627 38.4
1327926937 38.4
1327927238 38.4
1327927548 38.6
1327927858 38.4
1327928168 38.4
1327928469 38.4
1327928779 38.4
1327929089 38.2
1327929399 38.2
1327929709 38
1327930019 38
1327930329 38
1327930630 37.8
1327930940 37.4
1327931250 37.2
1327931560 37.2
1327931861 37.2
1327932171 37.2
1327932481 37.2
1327932791 37
1327933101 37.2
1327933411 36.4
1327933721 36.2
1327934031 36.2
1327934332 36.2
1327934642 36.2
1327934952 36.2
1327935262 36.2
1327935563 36.2
1327935873 36
1327936183 36.2
1327936493 36
1327936803 36
1327937113 35.8
1327937414 35.8
1327937724 35.8
1327938034 35.8
1327938345 35.8
1327938655 35.6
1327938965 35.6
1327939275 35.6
1327939586 35.6
1327939886 35.6
1327940195 35.6
1327940496 35.6
1327940806 35.6
1327941116 35.6
1327941427 35.6
1327941727 35.6
1327942037 35.6
1327942347 35.4
1327942648 35.4
1327942958 35
1327943268 35.2
1327943579 35.2
1327943888 35.4
1327944198 35.2
1327944499 35
1327944809 35
1327945119 35
1327945429 35
1327945739 35
1327946040 35
1327946350 35
1327946660 35
1327946970 35
1327947280 35
1327947590 35
1327947900 35
1327948210 35
1327948511 35
1327948821 35
1327949131 35
1327949441 35
1327949751 35
1327950052 35
1327950362 35
1327950672 35
1327950982 35
1327951292 35
1327951602 35
1327951912 35
1327952223 35
1327952523 35
1327952833 35
1327953143 35
1327953444 35
1327953754 35
1327954064 35.2
1327954365 35.2
1327954674 35.2
1327954984 35.4
1327955285 35.2
1327955595 35.4
1327955905 35.4
1327956206 35.4
1327956516 35.4
1327956826 35.8
1327957127 35.8
1327957437 35.8
1327957747 35.8
1327958057 35.8
1327958367 36.4
1327958677 36.8
1327958978 36.2
1327959288 36.4
1327959598 36.8
1327959908 36.6
1327960209 36.8
1327960519 36.4
1327960829 36.6
1327961139 37
1327961440 36.8
1327961749 36.8
1327962059 36.8
1327962360 37
1327962670 36.8
1327962980 36.8
1327963290 36.8
1327963600 36.6
1327963911 36.8
1327964211 36.8
1327964521 37
1327964831 36.8
1327965141 36.6
1327965451 36.6
1327965761 36.4
1327966071 36.2
1327966382 36.2
1327966692 36.2
1327967002 36.2
1327967312 36
1327967613 36.2
1327967923 36
1327968233 36
1327968543 35.8
1327968844 35.8
1327969153 35.8
1327969454 36
1327969764 35.8
1327970074 35.6
1327970385 35.8
1327970695 35.8
1327971005 35.6
1327971315 35.6
1327971625 35.6
1327971926 35.6
1327972236 35.6
1327972545 35.8
1327972846 35.8
1327973156 35.8
1327973466 35.8
1327973776 35.8
1327974077 35.8
1327974387 35.8
1327974697 36.2
1327975007 35.8
1327975317 36
1327975618 36
1327975928 35.8
1327976238 35.8
1327976548 35.8
1327976858 36.2
1327977168 36.2
1327977469 36.2
1327977779 36.4
1327978089 36.4
1327978393 36.4
1327978703 36.4
1327979013 37
1327979324 37.6
1327979624 37.6
1327979933 37.4
1327980234 37.4
1327980544 37.6
1327980854 37.6
1327981160 37.6
1327981461 37.6
1327981771 37.6
1327982081 37.6
1327982392 37.4
1327982692 37.6
1327983002 37.6
1327983312 37.4
1327983622 37
1327983932 36.8
1327984242 37
1327984543 36.8
1327984853 36.6
1327985163 36.6
1327985473 36.6
1327985774 36.6
1327986084 36.4
1327986394 36.4
1327986705 36.4
1327987014 36.4
1327987324 36.4
1327987625 36.4
1327987935 36.4
1327988245 36
1327988555 35.8
1327988866 35.6
1327989166 35.4
1327989476 35.4
1327989786 35.2
1327990087 35.4
1327990397 35.2
1327990706 35.2
1327991007 35.2
1327991317 35
1327991627 35.2
1327991938 35
1327992238 35.2
1327992548 35.2
1327992858 35
1327993159 35.2
1327993469 35.4
1327993779 35.4
1327994089 35.4
1327994399 35.6
1327994709 35.4
1327995020 35.6
1327995320 35.4
1327995630 35.6
1327995940 35.4
1327996250 35.6
1327996551 36
1327996861 36
1327997171 35.6
1327997481 35.6
1327997791 36
1327998101 36.2
1327998411 36.2
1327998712 36.2
1327999022 36.4
1327999332 36.4
1327999642 36.4
1327999953 36.4
1328000253 36.2
1328000563 36.2
1328000873 36.2
1328001183 36.4
1328001493 36.4
1328001803 36.4
1328002113 36.4
1328002414 36.4
1328002724 36.4
1328003034 36.4
1328003344 36.2
1328003645 36.4
1328003955 36.4
1328004265 36.4
1328004575 36.4
1328004885 36.4
1328005195 36.4
1328005505 36.4
1328005816 36.4
1328006116 36.4
1328006426 36.4
1328006736 36.4
1328007046 36.2
1328007347 36.2
1328007657 36.2
1328007967 36.2
1328008277 36.2
1328008587 36.2
1328008897 36.2
1328009207 36.2
1328009508 36.4
1328009818 36.4
1328010128 36.8
1328010438 37.4
1328010749 37.4
1328011049 37.4
1328011359 37.4
1328011669 37.6
1328011970 37.4
1328012279 37.6
1328012590 38.2
1328012900 38.2
1328013210 38
1328013520 38.2
1328013821 38.2
1328014131 38
1328014441 38.2
1328014751 38.4
1328015052 38.4
1328015362 38.4
1328015671 38.4
1328015972 38.2
1328016282 38
1328016592 37.8
1328016902 37.8
1328017213 37.8
1328017523 38
1328017833 38
1328018143 38.2
1328018453 38.2
1328018754 38.4
1328019064 37.8
1328019374 37.8
1328019674 37.6
1328019984 37.6
1328020294 37.6
1328020605 37.8
1328020905 37.8
1328021215 37.6
1328021525 37.4
1328021836 37.2
1328022136 37.2
1328022446 37.2
1328022756 37.2
1328023066 37
1328023376 37
1328023686 36.8
1328023997 36.8
1328024297 36.8
1328024607 37
1328024917 36.4
1328025218 36.6
1328025528 36.4
1328025838 36.2
1328026148 36.2
1328026458 36.2
1328026768 36.2
1328027069 36.2
1328027379 36.2
1328027689 36.2
1328028000 36.2
1328028300 36.2
1328028610 36.2
1328028920 36
1328029230 36.2
1328029531 36.2
1328029841 35.8
1328030150 36.2
1328030451 36
1328030761 36.2
1328031071 36
1328031381 36
1328031682 35.8
1328031992 35.8
1328032302 36
1328032612 36
1328032913 36
1328033223 35.8
1328033533 36.2
1328033843 36
1328034153 36.2
1328034463 36
1328034773 36
1328035074 36
1328035384 35.8
1328035694 35.8
1328035995 35.8
1328036305 36
1328036615 35.8
1328036916 35.8
1328037226 35.8
1328037535 35.6
1328037836 35.6
1328038146 35.8
1328038456 36
1328038766 36
1328039067 36
1328039377 36
1328039687 36
1328039997 35.8
1328040307 35.8
1328040608 35.6
1328040917 35.6
1328041227 35.6
1328041538 35.6
1328041838 35.6
1328042148 35.8
1328042458 35.8
1328042768 35.8
1328043069 35.6
1328043379 36.2
1328043689 36.6
1328043999 36.6
1328044309 36.6
1328044619 36.6
1328044929 36.6
1328045230 36.6
1328045540 37
1328045850 37
1328046160 36.8
1328046461 37
1328046771 37.2
1328047081 37.2
1328047391 37.2
1328047701 37.2
1328048002 37.2
1328048311 37.2
1328048612 36.6
1328048922 36.8
1328049232 36.8
1328049542 36.6
1328049843 36.8
1328050153 36.6
1328050463 36.6
1328050773 36.8
1328051074 36.8
1328051384 36.6
1328051693 36.8
1328051994 36.6
1328052304 36.6
1328052614 36.6
1328052915 36.6
1328053225 36.4
1328053535 36.2
1328053846 36
1328054146 35.8
1328054456 35.6
1328054766 35.6
1328055077 35.6
1328055386 35.4
1328055696 35.4
1328055997 35.6
1328056307 35.4
1328056617 35.4
1328056927 35.6
1328057237 35.4
1328057538 35.6
1328057848 35.4
1328058158 35.4
1328058469 35.4
1328058769 35.6
1328059078 35.4
1328059379 35.4
1328059689 35.2
1328059999 35.6
1328060309 35.6
1328060619 35.4
1328060920 36
1328061230 35.8
1328061540 36
1328061851 35.8
1328062151 35.6
1328062460 35.6
1328062761 35.6
1328063071 35.8
1328063381 35.8
1328063691 35.8
1328063992 35.8
1328064302 35.6
1328064612 35.6
1328064922 35.4
1328065223 35.6
1328065533 35.6
1328065843 35.6
1328066153 35.4
1328066463 35.8
1328066773 35.8
1328067074 35.8
1328067384 35.8
1328067694 35.8
1328068005 35.8
1328068315 35.8
1328068625 35.6
1328068935 35.6
1328069236 35.8
1328069546 35.8
1328069856 35.6
1328070166 35.8
1328070476 35.6
1328070787 35.6
1328071087 35.6
1328071397 35.8
1328071707 35.6
1328072008 35.8
1328072318 35.8
1328072628 35.6
1328072938 35.6
1328073239 35.6
1328073548 35.6
1328073858 35.6
1328074159 35.4
1328074469 35.2
1328074779 35
1328075089 35.2
1328075390 35.2
1328075700 35.2
1328076010 35.2
1328076320 35.2
1328076631 35.2
1328076940 35
1328077250 35
1328077560 35
1328077861 35.2
1328078171 35.2
1328078481 35.2
1328078791 35.2
1328079092 35.2
1328079402 35.2
1328079712 35.2
1328080022 35.2
1328080332 35.2
1328080642 35.4
1328080952 35.4
1328081262 35.2
1328081563 35.4
1328081873 35.4
1328082183 35.6
1328082484 35.6
1328082794 35.6
1328083104 35.6
1328083414 36
1328083715 35.8
1328084025 36.2
1328084334 36.4
1328084635 36.8
1328084945 36.4
1328085255 36.4
1328085566 36.4
1328085866 36.4
1328086176 36.4
1328086486 36.6
1328086796 36.6
1328087097 37
1328087407 37
1328087716 36.8
1328088017 36.8
1328088327 36.6
1328088637 36.8
1328088947 36.8
1328089248 36.8
1328089558 36.6
1328089868 36.8
1328090178 37.2
1328090479 37
1328090789 36.8
1328091099 36.8
1328091409 37
1328091719 36.6
1328092029 37
1328092339 36.8
1328092650 36.8
1328092960 37
1328093270 37.2
1328093580 37.2
1328093891 36.8
1328094191 36.8
1328094501 37
1328094811 36.6
1328095121 36.6
1328095431 37.2
1328095741 37.4
1328096051 38
1328096352 38
1328096662 38
1328096972 38.2
1328097282 38.2
1328097583 38.4
1328097893 39
1328098203 39
1328098513 38.8
1328098823 38.8
1328099133 38.8
1328099434 38.8
1328099744 39
1328100054 38.8
1328100364 38.8
1328100675 38.4
1328100975 38.2
1328101285 38
1328101595 38
1328101905 38
1328102215 38
1328102525 37.8
1328102835 37.8
1328103136 37.6
1328103446 37.4
1328103756 37.2
1328104067 37.2
1328104367 37
1328104677 37.2
1328104987 37.2
1328105288 37.2
1328105598 37.2
1328105908 37.2
1328106218 36.8
1328106528 37
1328106838 36.6
1328107139 36.8
1328107449 36.8
1328107759 36.6
1328108060 36.6
1328108370 36.6
1328108680 36.6
1328108991 36.6
1328109300 36.6
1328109610 36.6
1328109911 36.2
1328110221 36.2
1328110531 36.2
1328110832 36.2
1328111142 36.2
1328111452 36.4
1328111762 36.4
1328112063 36.4
1328112373 36
1328112683 36
1328112993 36.2
1328113303 36.2
1328113613 36.2
1328113923 36.2
1328114224 36
1328114534 35.8
1328114844 36.2
1328115154 36.2
1328115455 36.2
1328115765 36
1328116075 36
1328116385 36.2
1328116695 36
1328117005 36.2
1328117315 35.8
1328117616 35.6
1328117926 35.6
1328118236 35.6
1328118546 35.6
1328118847 35.6
1328119157 35.6
1328119467 35.6
1328119777 35.4
1328120087 35.4
1328120397 35.4
1328120707 35.6
1328121018 35.6
1328121318 35.4
1328121628 35.2
1328121938 35.6
1328122239 35.2
1328122549 35.4
1328122859 35.6
1328123160 35.6
1328123470 35.4
1328123779 35.4
1328124080 35.4
1328124390 35.4
1328124700 35.4
1328125001 35.6
1328125311 35.4
1328125621 35.6
1328125931 35.2
1328126232 35.2
1328126542 35.4
1328126852 35.2
1328127162 35.2
1328127472 35.2
1328127782 35.4
1328128092 35.2
1328128402 35.4
1328128703 35
1328129013 35.2
1328129323 35.4
1328129633 35.2
1328129943 35.2
1328130244 35.2
1328130554 35.4
1328130863 35.4
1328131164 35.4
1328131474 35.2
1328131784 35.2
1328132094 35.2
1328132404 35.2
1328132705 35.2
1328133015 35.2
1328133325 35.2
1328133635 35.4
1328133946 35.2
1328134246 35.4
1328134555 35.4
1328134865 35.4
1328135166 35.2
1328135476 35.2
1328135786 35.4
1328136096 35.2
1328136397 35
1328136707 35.2
1328137017 35.2
1328137327 35.4
1328137628 35.2
1328137938 35.2
1328138247 35.2
1328138548 35.2
1328138858 35
1328139168 35.4
1328139478 35.4
1328139788 35.4
1328140089 35.2
1328140399 35.2
1328140709 35.2
1328141019 35
1328141329 35.4
1328141630 35.4
1328141939 35.4
1328142249 35.2
1328142550 35.2
1328142860 35.2
1328143170 35.6
1328143480 35.6
1328143790 35.6
1328144101 35.6
1328144401 35.8
1328144711 35.8
1328145021 35.8
1328145331 35.8
1328145641 35.6
1328145951 36
1328146252 36
1328146562 36.4
1328146872 36.4
1328147173 36.6
1328147483 37
1328147793 36.8
1328148094 37.2
1328148404 37.2
1328148714 37.2
1328149024 37.4
1328149334 37
1328149644 37
1328149954 37
1328150255 36.8
1328150565 36.8
1328150875 36.6
1328151185 36.6
1328151486 37
1328151796 37.2
1328152106 37
1328152416 37.2
1328152726 37.2
1328153036 36.8
1328153346 37
1328153647 36.8
1328153957 36.8
1328154267 36.8
1328154577 36.8
1328154887 36.8
1328155188 36.8
1328155498 36.8
1328155808 36.8
1328156118 37
1328156428 36.6
1328156738 36.6
1328157039 36.8
1328157349 36.8
1328157659 36.8
1328157969 36.6
1328158270 36.8
1328158580 36.6
1328158890 36.6
1328159200 36.6
1328159501 37
1328159810 36.8
1328160120 36.8
1328160421 36.6
1328160731 36.6
1328161041 36.6
1328161342 36.6
1328161652 36.6
1328161962 36.4
1328162272 36.2
1328162573 36.2
1328162883 36.4
1328163193 36.4
1328163503 36.4
1328163813 36.2
1328164123 36.2
1328164433 36.2
1328164744 36.2
1328165044 36.2
1328165354 36.2
1328165664 36.2
1328165965 36
1328166275 36.2
1328166585 36.2
1328166895 36.6
1328167205 36.6
1328167516 36.8
1328167816 36.8
1328168126 36.6
1328168436 36.6
1328168737 36.4
1328169047 36.4
1328169357 36.2
1328169667 36.2
1328169968 36.2
1328170278 36.2
1328170587 36.4
1328170898 36.4
1328171198 36.4
1328171508 36.4
1328171818 36.4
1328172129 36.2
1328172429 36.2
1328172739 36.2
1328173049 36.2
1328173350 36.2
1328173660 36.2
1328173970 36.4
1328174280 36.6
1328174590 36.6
1328174900 36.6
1328175201 36.6
1328175511 36.6
1328175821 36.6
1328176131 36.6
1328176432 36.6
1328176742 36.6
1328177052 36.6
1328177362 36.6
1328177672 36.6
1328177982 36.6
1328178292 36.6
1328178593 36.6
1328178903 36.6
1328179213 36.6
1328179524 36.6
1328179824 36.6
1328180134 36.6
1328180444 36.4
1328180754 36.4
1328181055 36.2
1328181364 36.4
1328181674 36.4
1328181975 36.6
1328182285 36.8
1328182595 37.2
1328182905 37.2
1328183216 37.4
1328183516 37.6
1328183826 37.6
1328184136 37.6
1328184446 37.8
1328184747 37.4
1328185056 37.4
1328185366 37.2
1328185667 37.2
1328185977 37.2
1328186287 37.2
1328186597 37.2
1328186898 37
1328187208 36.4
1328187518 36.4
1328187828 36.2
1328188139 36.2
1328188439 36.2
1328188748 36.2
1328189049 36.2
1328189359 36.2
1328189669 36.2
1328189979 36.2
1328190280 36.2
1328190590 36
1328190900 36
1328191210 35.6
1328191520 35.6
1328191821 35.6
1328192130 35.6
1328192440 35.6
1328192741 35.6
1328193051 35.6
1328193361 35.6
1328193671 35.6
1328193982 35.6
1328194292 35.6
1328194602 35.6
1328194912 35.6
1328195213 35.6
1328195523 35.6
1328195833 35.6
1328196143 35.6
1328196453 35.6
1328196763 35.4
1328197064 35.4
1328197374 35.4
1328197684 35.4
1328197985 35.4
1328198295 35.4
1328198605 35.2
1328198916 35.4
1328199216 35.2
1328199525 35
1328199826 35.2
1328200136 35.2
1328200446 35.4
1328200747 35.2
1328201057 35.6
1328201367 35.2
1328201677 35
1328201978 35.2
1328202288 35.2
1328202598 35.4
1328202908 35.4
1328203218 35.4
1328203528 35.4
1328203829 35.4
1328204139 35.4
1328204449 35.4
1328204759 35.6
1328205060 35.6
1328205370 35.6
1328205680 35.6
1328205990 35.6
1328206291 35.4
1328206600 35
1328206911 35
1328207211 35.2
1328207521 35
1328207831 35.2
1328208132 35.4
1328208442 35.4
1328208752 35.2
1328209063 35
1328209363 35.2
1328209673 35.2
1328209983 35.2
1328210293 35
1328210603 35
1328210904 35
1328211214 35
1328211524 35
1328211834 35.2
1328212135 35.4
1328212445 35.2
1328212755 35.2
1328213056 35.2
1328213366 35.4
1328213675 35.2
1328213976 35.6
1328214286 35.6
1328214596 35.8
1328214897 35.8
1328215207 35.8
1328215517 35.8
1328215827 35.6
1328216128 35.8
1328216438 36.8
1328216748 36.8
1328217049 36.8
1328217358 37
1328217669 37.6
1328217969 37.6
1328218279 37.6
1328218589 37.6
1328218890 37.8
1328219200 37.8
1328219510 37.6
1328219811 37.6
1328220121 37.8
1328220431 38
1328220741 37.6
1328221051 37.6
1328221361 37.4
1328221662 37.2
1328221972 37.6
1328222282 38
1328222593 37.8
1328222893 37.4
1328223203 37.2
1328223513 37.2
1328223814 37.2
1328224124 37.2
1328224434 36.8
1328224744 37.2
1328225054 37
1328225364 37
1328225665 36.8
1328225975 37
1328226285 36.8
1328226595 36.6
1328226896 36.6
1328227206 36.6
1328227516 36.6
1328227817 36.6
1328228126 36.6
1328228427 36.6
1328228737 36.6
1328229047 36.8
1328229357 36.4
1328229658 36.4
1328229968 36.4
1328230278 36.4
1328230588 36.4
1328230889 36.6
1328231199 36.6
1328231509 36.8
1328231819 36.6
1328232129 36.6
1328232439 36.6
1328232740 36.6
1328233050 36.6
1328233352 36.6
1328233663 36.4
1328233963 36.4
1328234273 36.2
1328234583 36.4
1328234894 36.6
1328235194 36.6
1328235503 36.6
1328235804 36.6
1328236114 36.6
1328236424 36.6
1328236734 36.6
1328237044 36.4
1328237345 36.2
1328237655 36.4
1328237965 36.4
1328238275 36.4
1328238576 36.4
1328238885 36.4
1328239186 36.4
1328239496 36.4
1328239806 36.4
1328240117 36.4
1328240417 36.2
1328240727 36
1328241037 36
1328241338 36.2
1328241648 36.8
1328241958 36.6
1328242259 36.6
1328242568 36.6
1328242878 36.8
1328243179 36.6
1328243489 36.6
1328243799 36.6
1328244100 36.2
1328244410 36.2
1328244720 36.2
1328245021 36.2
1328245331 36
1328245641 36.2
1328245951 36.2
1328246261 36.4
1328246571 36.4
1328246881 36.4
1328247182 36.4
1328247492 36.4
1328247802 36
1328248112 35.8
1328248413 36
1328248723 36
1328249033 36.2
1328249343 36
1328249644 36
1328249953 36.2
1328250254 36
1328250564 36
1328250874 36
1328251184 36.2
1328251485 35.8
1328251795 36.2
1328252105 36.2
1328252406 36
1328252716 36.2
1328253026 36.2
1328253336 37
1328253646 37
1328253956 37
1328254266 37
1328254567 37
1328254877 36.8
1328255187 36.8
1328255497 37
1328255798 36.8
1328256108 36.8
1328256418 36.6
1328256728 36.6
1328257038 36.6
1328257348 36.8
1328257658 36.6
1328257959 36.8
1328258269 36.6
1328258579 36.8
1328258889 37
1328259199 37
1328259500 37.2
1328259810 37
1328260120 37.4
1328260421 37.4
1328260730 37.6
1328261041 37.6
1328261341 37.4
1328261651 37.4
1328261961 37.6
1328262272 37.2
1328262572 37.2
1328262882 37.2
1328263192 37.2
1328263502 37.4
1328263803 37.4
1328264112 37.4
1328264413 37.4
1328264723 37.6
1328265033 37.8
1328265343 38
1328265654 37.8
1328265954 37.6
1328266264 37.2
1328266574 37.6
1328266885 37.6
1328267195 37.8
1328267505 38
1328267814 37.8
1328268115 37.6
1328268425 38
1328268735 38
1328269045 38
1328269346 38
1328269656 38.2
1328269966 38.6
1328270276 38.4
1328270577 38.4
1328270887 38.6
1328271197 38.4
1328271507 38.4
1328271817 38.4
1328272127 38.8
1328272437 38.8
1328272738 38.4
1328273048 38.4
1328273358 38.4
1328273668 38.4
1328273969 38.2
1328274279 38.2
1328274589 38.2
1328274899 38.2
1328275209 38.2
1328275519 38.2
1328275820 38.2
1328276130 38.2
1328276440 38
1328276751 37.8
1328277051 37.8
1328277361 37.8
1328277671 37.6
1328277972 37.6
1328278282 37.6
1328278591 37.6
1328278892 37.6
1328279202 37.4
1328279512 37.2
1328279822 37.2
1328280123 37.2
1328280433 37.2
1328280743 37
1328281054 37
1328281364 37.2
1328281674 36.8
1328281984 37
1328282294 36.8
1328282604 36.8
1328282914 36.6
1328283215 36.8
1328283525 37
1328283835 37
1328284136 36.4
1328284446 36.4
1328284756 36.2
1328285066 36
1328285367 35.8
1328285676 35.6
1328285986 35.6
1328286297 35.6
1328286607 35.6
1328286917 35.4
1328287227 35.6
1328287528 35.6
1328287838 35.6
1328288148 35.6
1328288458 35.6
1328288759 35.4
1328289069 35.6
1328289379 35.6
1328289689 35.6
1328289999 35.6
1328290309 35.4
1328290610 35.2
1328290920 35.4
1328291230 35.4
1328291540 35.4
1328291851 35.4
1328292151 35.4
1328292461 35.2
1328292771 35.2
1328293081 35.2
1328293391 35.2
1328293701 35.2
1328294011 35.4
1328294312 35
1328294622 35
1328294932 35
1328295242 35
1328295553 35.2
1328295853 35.2
1328296163 35
1328296472 35
1328296773 35
1328297083 35
1328297393 35
1328297703 34.8
1328298004 34.8
1328298314 34.8
1328298624 34.8
1328298934 35
1328299238 35
1328299539 35
1328299849 35
1328300159 35.2
1328300469 35.4
1328300779 35.6
1328310041 33.2
1328310341 33.2
1328310651 33
1328310960 33.2
1328311270 33.2
1328311571 33.2
1328311881 33.2
1328312191 33.2
1328312502 33
1328312812 33
1328313122 33
1328313432 33.2
1328314514 31.6
1328314823 33
1328315124 34.2
1328315434 34.8
1328315744 35.2
1328316055 36
1328316355 36.6
1328316665 37.4
1328316975 37.4
1328317276 37.4
1328317586 37.2
1328317896 37.4
1328318206 37.4
1328318507 37.8
1328318817 37.8
1328319127 38.2
1328319428 37.8
1328319738 37.8
1328320048 37.6
1328320358 37.6
1328320669 37.2
1328320969 37.2
1328321279 37.2
1328321589 37.2
1328321899 37.2
1328322200 37.2
1328322510 37.2
1328322820 37.2
1328323130 37.6
1328323440 37.8
1328323741 37.6
1328324051 37.6
1328324361 37.6
1328324671 37.6
1328324981 37.8
1328325282 37.8
1328325592 37.8
1328325902 37.6
1328326212 37.8
1328326523 37.8
1328326823 37.8
1328327133 37.8
1328327443 37.8
1328327753 37.8
1328328054 38
1328328364 37.8
1328328674 37.8
1328328984 37.8
1328329294 37.8
1328329605 37.8
1328329905 37.8
1328330215 37.6
1328330525 37.6
1328330826 37.4
1328331136 37.2
1328331446 37
1328331756 36.8
1328332066 37
1328332367 36.8
1328332677 36.8
1328332987 36.8
1328333297 36.6
1328333598 36.6
1328333908 36.6
1328334218 36.6
1328334528 36.6
1328334829 36.6
1328335139 36.4
1328335449 36.4
1328335759 36
1328336060 35.6
1328336370 35.4
1328336680 35.4
1328336990 35.4
1328337300 35.4
1328337601 35.4
1328337911 35.4
1328338221 35.2
1328338531 35.2
1328338841 35.4
1328339152 35.6
1328339452 35.8
1328339762 36
1328340072 36.4
1328340382 36.8
1328340683 36.8
1328340993 36.6
1328341303 36.6
1328341613 36.6
1328341914 36.6
1328342224 36.8
1328342534 36.6
1328342835 36.6
1328343145 36.6
1328343455 36.6
1328343765 36.6
1328344066 36.8
1328344376 36.6
1328344686 36.8
1328344997 36.8
1328345297 36.8
1328345607 36.6
1328345917 36.6
1328346227 36.6
1328346528 36.8
1328346838 37.2
1328347148 37.2
1328347458 37.2
1328347759 37.4
1328348069 37.6
1328348379 37.6
1328348689 37.2
1328349000 37
1328349300 37.6
1328349610 37.8
1328349920 37
1328350230 37
1328350531 37
1328350841 37.6
1328351151 37.6
1328351461 37.2
1328351762 37
1328352072 37
1328352382 37.6
1328352692 37.4
1328353002 37.2
1328353303 37.2
1328353613 37.2
1328353923 37.4
1328354224 37.4
1328354534 37.2
1328354844 37.6
1328355154 37.6
1328355455 37.8
1328355765 37.6
1328356075 37
1328356376 37.2
1328356686 37.8
1328356996 37.6
1328357306 37.8
1328357617 37.8
1328357917 38
1328358227 38
1328358537 38.2
1328358847 38.4
1328359157 38.8
1328359458 38.8
1328359768 39
1328360078 39
1328360388 39.2
1328360689 39.2
1328360999 39.2
1328361309 39.2
1328361620 39.2
1328361920 39.2
1328362230 39.2
1328362540 39.2
1328362850 39.2
1328363151 39.2
1328363461 38.8
1328363771 38.8
1328364081 38.6
1328364392 38.2
1328364702 38
1328365012 37.8
1328365313 38.2
1328365623 38
1328365933 38
1328366244 38
1328366544 38
1328366854 38
1328367164 38
1328367474 38
1328367775 38
1328368085 38
1328368395 38
1328368705 38.2
1328369006 37.8
1328369316 37.8
1328369626 38
1328369936 38
1328370247 38
1328370547 38
1328370857 38.4
1328371167 38.4
1328371477 38.2
1328371778 38.2
1328372088 38.2
1328372398 38
1328372708 38
1328373019 38
1328373319 38
1328373629 38
1328373939 38
1328374249 38
1328374550 38
1328374860 38
1328375170 38
1328375480 37.8
1328375791 37.6
1328376091 37.6
1328376401 37.8
1328376711 37.8
1328377021 37.6
1328377322 37.6
1328377632 37.4
1328377942 37.6
1328378253 37.4
1328378553 37.4
1328378863 37.4
1328379173 37.4
1328379484 37
1328379784 37
1328380094 37
1328380404 37.2
1328380715 37.2
1328381025 37.2
1328381335 37.2
1328381645 37.2
1328381946 37
1328382256 36.8
1328382566 36.6
1328382876 36.6
1328383177 36.6
1328383487 37
1328383797 36.8
1328384107 37
1328384408 37
1328384718 37
1328385028 37
1328385339 36.8
1328385639 36.8
1328385949 36.6
1328386259 36.6
1328386570 36.8
1328386880 36.8
1328387190 36.8
1328387500 36.8
1328387811 36.8
1328388111 37
1328388421 37
1328388731 37
1328389041 37
1328389351 37
1328389661 36.4
1328389971 37
1328390281 36.8
1328390582 36.8
1328390892 36.8
1328391202 36.6
1328391513 36.6
1328391813 36.6
1328392123 36.6
1328392433 36.6
1328392744 36.6
1328393044 36.4
1328393354 36.4
1328393664 36.4
1328393965 36.6
1328394275 36.6
1328394585 36.2
1328394895 36.2
1328395196 36
1328395506 36.2
1328395816 36.6
1328396127 36.4
1328396437 36.2
1328396747 36.2
1328397057 36
1328397358 36
1328397668 36.4
1328397978 36.2
1328398288 36.2
1328398589 36.4
1328398899 36
1328399209 36
1328399520 36
1328399820 35.8
1328400130 35.8
1328400440 35.6
1328400741 35.8
1328401051 35.8
1328401361 35.6
1328401671 35.8
1328401982 35.6
1328402282 35.8
1328402592 35.8
1328402902 35.8
1328403212 36
1328403513 36
1328403823 36
1328404133 36.6
1328404443 36.6
1328404744 36.8
1328405054 36.8
1328405364 37
1328405674 37.2
1328405975 37.2
1328406285 37.4
1328406595 37.6
1328406905 37.6
1328407215 37.4
1328407516 37.6
1328407826 37.6
1328408136 38.2
1328408446 38.2
1328408747 38.2
1328409057 38
1328409367 37.4
1328409677 37.6
1328409978 37.6
1328410288 37.4
1328410598 37.2
1328410908 37
1328411209 37
1328411519 36.8
1328411829 36.8
1328412139 36.8
1328412449 36.8
1328412750 36.8
1328413060 36.8
1328413370 36.8
1328413680 36.8
1328413990 36.8
1328414291 36.8
1328414601 36.8
1328414911 36.8
1328415221 36.8
1328415522 36.8
1328415832 36.8
1328416142 36.8
1328416452 36.8
1328416753 36.8
1328417063 36.8
1328417373 36.8
1328417683 36.8
1328417984 36.4
1328418294 36.6
1328418604 36
1328418914 36
1328419215 35.8
1328419525 36
1328419835 35.8
1328420145 35.8
1328420446 35.8
1328420756 35.8
1328421066 35.8
1328421376 35.8
1328421686 35.8
1328421987 35.6
1328422297 36
1328422607 36
1328422917 36
1328423227 36
1328423528 36
1328423838 36
1328424148 36
1328424458 36
1328424759 35.8
1328425069 35.6
1328425379 35.4
1328425689 35.8
1328425990 36
1328426300 36.2
1328426610 36.2
1328426920 36.2
1328427231 36.2
1328427531 36.4
1328427841 36.4
1328428151 36.6
1328428461 36.4
1328428762 36.4
1328429072 36.4
1328429382 36.4
1328429692 36.6
1328429993 36.4
1328430303 36.6
1328430613 36.4
1328430923 36.4
1328431224 36.6
1328431534 36.4
1328431844 36.4
1328432154 36.4
1328432455 36.4
1328432765 36.8
1328433075 36.8
1328433385 36.8
1328433695 37.2
1328433996 37.4
1328434306 37.6
1328434616 37.6
1328434926 37.4
1328435227 37.2
1328435537 37.2
1328435847 37.2
1328436157 37.2
1328436468 37
1328436768 37
1328437078 36.8
1328437388 37
1328437698 36.8
1328437999 36.8
1328438309 36.8
1328438619 36.6
1328438929 36.8
1328439230 37
1328439540 37
1328439850 37
1328440161 37
1328440461 37
1328440771 37.2
1328441081 37.2
1328441392 37.2
1328441692 37
1328442002 36.8
1328442312 36.8
1328442613 37
1328442923 37.2
1328443233 37.2
1328443543 37
1328443844 37.4
1328444154 37.6
1328444464 37.8
1328444774 38
1328445075 38
1328445385 38
1328445695 38
1328446006 38
1328446306 38
1328446616 38
1328446926 38
1328447227 38
1328447537 38
1328447847 38
1328448158 37.6
1328448458 37.8
1328448768 37.8
1328449078 37.6
1328449379 37.6
1328449689 37.6
1328449999 37.6
1328450309 37.6
1328450610 37.6
1328450920 37.6
1328451230 37.6
1328451531 37.6
1328451841 37.6
1328452151 37.4
1328452461 37.4
1328452762 37.4
1328453072 37.4
1328453382 37.4
1328453692 37.4
1328454003 37.6
1328454303 37.6
1328454613 37.6
1328454923 37.6
1328455233 37.6
1328455534 37.4
1328455844 37.4
1328456154 37.6
1328456464 37.6
1328456765 37.6
1328457075 38
1328457385 37.8
1328457695 37.8
1328457996 38
1328458306 37.8
1328458616 38
1328458926 38
1328459227 38
1328459537 38.2
1328459847 38.2
1328460157 38.4
1328460458 38.6
1328460768 38.6
1328461078 38.6
1328461388 38.4
1328461689 38.4
1328461999 38
1328462309 38
1328462619 37.8
1328462930 37.6
1328463230 37.4
1328463540 37.4
1328463850 37.4
1328464160 37.6
1328464461 37.2
1328464771 37
1328465081 36.8
1328465391 36.8
1328465702 36.8
1328466002 36.6
1328466312 36.4
1328466622 36.4
1328466932 36.6
1328467233 36.4
1328467543 36.4
1328467853 36.2
1328468163 36
1328468474 36
1328468774 35.8
1328469084 36
1328469394 35.8
1328469705 35.8
1328470005 35.8
1328470315 35.8
1328470625 35.8
1328470935 35.8
1328471236 35.8
1328471546 35.8
1328471856 35.8
1328472166 35.8
1328472475 35.6
1328472785 35.4
1328473095 35.4
1328473396 35.4
1328473706 35.2
1328474016 35
1328474326 35.2
1328474627 35
1328474937 35.2
1328475247 35.4
1328475557 35.2
1328475858 35.4
1328476168 35.2
1328476478 35.4
1328476788 35.2
1328477089 35.6
1328477399 35.6
1328477709 35.6
1328478019 35.8
1328478329 35.6
1328478630 36
1328478940 36
1328479250 36
1328479560 36
1328479861 36
1328480171 36.4
1328480481 36.2
1328480791 36.2
1328481092 36
1328481402 36
1328481712 36.2
1328482022 36
1328482323 36
1328482633 35.8
1328482943 35.8
1328483253 35.8
1328483554 35.8
1328483864 35.6
1328484174 35.4
1328484484 35.6
1328484794 35.4
1328485095 35.4
1328485405 35.4
1328485715 35.6
1328486025 35.6
1328486336 35.6
1328486636 35.6
1328486946 35.2
1328487256 35.2
1328487566 35.2
1328487867 35.2
1328488177 35.4
1328488487 35.4
1328488797 35.4
1328489108 35.4
1328489408 35.6
1328489718 35.8
1328490028 35.8
1328490338 35.8
1328490639 35.8
1328490949 35.8
1328491259 35.6
1328491569 35.4
1328491870 35.4
1328492180 35.4
1328492490 35.8
1328492800 35.8
1328493110 35.8
1328493411 35.8
1328493721 36
1328494031 36
1328494341 35.6
1328494642 35.8
1328494952 36
1328495262 36
1328495572 36
1328495873 36
1328496183 36
1328496493 36.4
1328496803 36.2
1328497114 36.2
1328497414 36
1328497724 35.8
1328498034 36
1328498344 35.8
1328498645 35.8
1328498955 36
1328499265 36
1328499575 36.4
1328499876 36.2
1328500186 36.2
1328500496 36.2
1328500806 36.6
1328501107 36.6
1328501417 36.6
1328501727 36.4
1328502037 36
1328502347 36
1328502648 36
1328502958 36
1328503268 36
1328503578 36.2
1328503889 36
1328504189 35.8
1328504499 35.6
1328504809 35.4
1328505119 35.4
1328505420 35.2
1328505730 35.2
1328506040 35
1328506350 34.8
1328506660 35
1328506961 35
1328507271 35
1328507581 34.8
1328507891 35
1328508192 35
1328508502 35
1328508812 35
1328509122 35
1328509423 35
1328509733 35
1328510043 35
1328510353 35
1328510664 35.4
1328510964 35.6
1328511274 35.4
1328511584 35.2
1328511894 35.4
1328512195 35.8
1328512505 36.2
1328512815 36.2
1328513125 36
1328513435 36
1328513736 35.8
1328514046 35.8
1328514356 35.8
1328514666 35.8
1328514976 35.8
1328515277 35.8
1328515587 35.8
1328515897 35.8
1328516207 35.8
1328516517 35.8
1328516818 35.8
1328517128 35.8
1328517438 36
1328517748 36
1328518058 36.2
1328518359 36.2
1328518669 36.4
1328518979 36.4
1328519289 36.4
1328519600 36.4
1328519910 37
1328520220 36.6
1328520530 36.8
1328520840 36.8
1328521141 36.8
1328521451 36.8
1328521761 37
1328522071 37.2
1328522372 37.2
1328522682 36.8
1328522992 36.8
1328523302 37
1328523612 36.8
1328523913 36.4
1328524223 36.6
1328524533 36.4
1328524843 36.6
1328525154 36
1328525454 35.8
1328525764 36
1328526074 35.8
1328526384 35.8
1328526685 35.8
1328526995 35.8
1328527305 35.8
1328527615 35.8
1328527916 36.2
1328528226 36.6
1328528536 36.4
1328528846 36.4
1328529156 36.8
1328529457 36.6
1328529767 36.4
1328530077 36.8
1328530387 36.8
1328530697 36.8
1328530998 36.8
1328531308 36.8
1328531618 36.8
1328531928 36.8
1328532238 36.8
1328532539 36.8
1328532849 37.2
1328533159 37.2
1328533469 36.8
1328533770 36.8
1328534080 36.8
1328534390 36.8
1328534700 37.2
1328535010 36.8
1328535320 36.8
1328535621 36.8
1328535931 36.8
1328536241 36.8
1328536551 37
1328536852 36.6
1328537162 36.4
1328537472 36
1328537782 36
1328538083 35.8
1328538393 35.8
1328538703 35.8
1328539013 35.8
1328539314 35.4
1328539624 35.2
1328539934 35.2
1328540244 35.4
1328540554 35.2
1328540855 35.2
1328541165 35.4
1328541475 35.4
1328541786 35.2
1328542096 35.2
1328542406 35
1328542716 35
1328543026 35
1328543327 35
1328543637 35
1328543947 34.8
1328544257 35
1328544558 35
1328544868 35
1328545178 34.8
1328545488 34.8
1328545798 35
1328546099 34.8
1328546409 34.8
1328546719 34.8
1328547029 34.8
1328547339 34.8
1328547640 34.8
1328547950 34.8
1328548260 34.8
1328548570 34.8
1328548880 34.8
1328549181 34.6
1328549491 34.6
1328549801 34.6
1328550111 34.6
1328550412 34.6
1328550722 34.6
1328551032 34.6
1328551342 34.6
1328551643 34.6
1328551953 34.6
1328552263 34.6
1328552573 34.6
1328552874 34.4
1328553184 34.4
1328553494 34.4
1328553805 34.6
1328554105 34.6
1328554415 34.6
1328554725 34.6
1328555036 34.6
1328555346 34.6
1328555656 34.6
1328555966 34.4
1328556277 34.4
1328556577 34.2
1328556887 34.2
1328557197 34.2
1328557507 34
1328557818 33.8
1328558118 34.2
1328558428 34.2
1328558738 34
1328559048 34.2
1328559359 34.2
1328559659 34.4
1328559969 34
1328560279 33.8
1328560589 34.2
1328560900 34.4
1328561200 34.6
1328561510 34.6
1328561820 34.8
1328562130 34.8
1328562431 35
1328562741 35
1328563051 35.2
1328563361 35.2
1328563662 35.2
1328563972 35.2
1328564282 35.2
1328564592 35.4
1328564903 35.6
1328565203 35.4
1328565513 35.4
1328565823 35.6
1328566133 35.8
1328566434 35.6
1328566744 35.8
1328567054 35.8
1328567364 35.8
1328567665 35.8
1328567975 35.8
1328568285 35.8
1328568595 35.8
1328568896 35.8
1328569206 35.8
1328569516 35.6
1328569826 35.8
1328570127 35.8
1328570437 35.8
1328570747 35.8
1328571057 35.4
1328571367 35.2
1328571668 35.2
1328571978 35.2
1328572288 35
1328572598 35
1328572899 35
1328573209 35
1328573519 35
1328573829 35
1328574139 34.8
1328574440 35
1328574750 35
1328575060 35
1328575370 35
1328575671 35
1328575981 35
1328576291 35
1328576601 35
1328576912 35
1328577212 35
1328577522 35
1328577832 35
1328578142 35
1328578443 35
1328578753 34.8
1328579063 34.8
1328579373 35.2
1328579674 35.4
1328579984 35.4
1328580294 35.4
1328580604 35.4
1328580915 35.6
1328581215 35.4
1328581525 35.6
1328581835 35.6
1328582145 35.4
1328582446 35.2
1328582756 35.4
1328583066 35.4
1328583376 35.4
1328583677 35.8
1328583987 36
1328584297 36.2
1328584607 36.2
1328584917 36.2
1328585218 36.2
1328585528 36.2
1328585838 35.8
1328586148 35.8
1328586459 36
1328586769 36.2
1328587079 36.4
1328587389 36.2
1328587690 36.2
1328588000 36.2
1328588310 36
1328588620 35.8
1328588921 35.8
1328589231 36
1328589541 35.6
1328589851 35.6
1328590152 35.4
1328590462 35.4
1328590772 35.4
1328591082 35.4
1328591393 35.4
1328591693 35.2
1328592003 35.2
1328592313 35.2
1328592623 35.2
1328592924 35.2
1328593234 35.2
1328593544 34.8
1328593854 35
1328594155 35
1328594465 35
1328594775 35.2
1328595085 35
1328595386 35
1328595696 35
1328596006 35
1328596316 35
1328596617 35
1328596927 35
1328597237 35.2
1328597547 35.2
1328597857 35.2
1328598158 35.2
1328598468 35.6
1328598778 35.8
1328599088 35.8
1328599389 35.6
1328599699 35.4
1328600009 35.4
1328600319 35.6
1328600629 35.6
1328600939 35.4
1328601240 35.6
1328601550 35.6
1328601860 35.6
1328602170 35.6
1328602480 35.6
1328602781 35.6
1328603091 35.6
1328603401 35.8
1328603711 35.4
1328604021 35.6
1328604322 36
1328604632 36.4
1328604942 36.4
1328605252 36.6
1328605553 36.6
1328605863 36.6
1328606173 36.8
1328606483 36.6
1328606784 36.6
1328607094 36.6
1328607404 36.6
1328607714 36.8
1328608025 36.6
1328608335 36.6
1328608645 36.8
1328608955 36.6
1328609265 36.6
1328609566 36.8
1328609876 36.8
1328610186 36.8
1328610496 36.4
1328610797 36.2
1328611107 36.2
1328611417 35.8
1328611727 35.8
1328612037 35.6
1328612338 35.6
1328612648 35.6
1328612958 35.6
1328613268 35.6
1328613578 35.4
1328613879 35.6
1328614189 35.8
1328614499 35.8
1328614809 35.8
1328615110 36.2
1328615420 36.4
1328615730 36.4
1328616040 36.4
1328616350 36.6
1328616651 36.6
1328616961 36.6
1328617271 36.8
1328617581 36.8
1328617882 36.8
1328618192 36.8
1328618502 36.8
1328618812 36.6
1328619113 36.4
1328619423 36.6
1328619733 36.6
1328620043 36.6
1328620344 36.4
1328620654 36.4
1328620964 36.4
1328621274 36.4
1328621584 36.2
1328621885 35.8
1328622195 35.8
1328622505 35.8
1328622815 35.8
1328623116 35.8
1328623426 35.8
1328623736 35.8
1328624046 35.8
1328624356 35.8
1328624657 35.8
1328624967 35.8
1328625277 35.6
1328625587 35.6
1328625897 35.4
1328626208 35.2
1328626518 35.2
1328626828 35.2
1328627138 35.2
1328627448 35.2
1328627749 35.2
1328628059 35.2
1328628369 35
1328628679 35
1328628989 35
1328629300 34.8
1328629600 34.8
1328629910 34.8
1328630220 35
1328630530 35
1328630831 34.8
1328631141 35
1328631451 35
1328631761 34.8
1328632071 34.8
1328632372 34.8
1328632682 34.8
1328632992 34.8
1328633302 34.8
1328633612 34.8
1328633913 34.8
1328634223 34.8
1328634533 34.8
1328634843 34.8
1328635153 34.8
1328635454 34.8
1328635764 34.8
1328636074 34.8
1328636384 34.8
1328636695 34.8
1328636995 34.8
1328637305 35
1328637615 35
1328637925 35
1328638226 35
1328638536 35
1328638846 34.8
1328639157 35
1328639457 35
1328639767 34.8
1328640077 34.8
1328640387 34.8
1328640688 35
1328640998 35
1328641308 35
1328641618 35
1328641929 35
1328642229 35
1328642539 35
1328642849 34.8
1328643159 34.8
1328643460 34.8
1328643770 34.8
1328644080 34.8
1328644390 34.8
1328644691 34.8
1328645001 34.8
1328645311 34.8
1328645621 34.8
1328645922 34.8
1328646232 34.8
1328646542 34.8
1328646852 34.8
1328647163 34.8
1328647463 34.8
1328647773 34.8
1328648083 34.8
1328648384 35
1328648694 35.6
1328649004 35.4
1328649314 35.8
1328649624 35.8
1328649925 35.8
1328650235 35.6
1328650545 35.8
1328650855 35.8
1328651165 35.8
1328651466 35.8
1328651776 35.6
1328652086 35.8
1328652396 35.8
1328652706 35.8
1328653007 35.8
1328653317 35.8
1328653627 35.8
1328653937 35.2
1328654247 35.2
1328654548 35.2
1328654858 35.2
1328655168 35.2
1328655478 35.2
1328655788 35
1328656089 35
1328656399 35
1328656709 35
1328657019 34.8
1328657329 34.8
1328657630 34.8
1328657940 34.8
1328658250 34.8
1328658560 34.8
1328658870 35
1328659171 35
1328659481 35
1328659791 35
1328660101 35
1328660411 35
1328660712 35
1328661022 34.8
1328661332 34.8
1328661642 34.8
1328661943 34.8
1328662253 34.8
1328662563 34.8
1328662864 35
1328663174 35
1328663484 35.4
1328663794 35.6
1328664105 35.4
1328664405 35.4
1328664715 35.6
1328665025 35.4
1328665335 35.4
1328665636 35.4
1328665946 35.4
1328666256 35.6
1328666566 35.6
1328666867 35.8
1328667177 35.6
1328667487 35.8
1328667797 35.8
1328668098 35.6
1328668408 35.6
1328668718 35.4
1328669028 35.2
1328669329 35.4
1328669639 35.4
1328669949 35.4
1328670259 35.4
1328670560 35.4
1328670870 35.4
1328671180 35.6
1328671490 35.6
1328671801 35.6
1328672101 35.6
1328672411 35.6
1328672721 35.4
1328673032 35.8
1328673332 36.2
1328673642 36.2
1328673952 36.2
1328674262 36.2
1328674563 36.2
1328674873 36.2
1328675183 36
1328675493 35.8
1328675794 35.8
1328676104 35.8
1328676414 35.8
1328676724 36.2
1328677025 36.8
1328677335 36.4
1328677645 36.8
1328677955 36.8
1328678256 36.8
1328678566 37.2
1328678876 37.2
1328679186 37.2
1328679496 37
1328679797 37
1328680107 37
1328680417 37
1328680727 37
1328681037 37
1328681338 36.8
1328681648 36.8
1328681958 37
1328682268 36.8
1328682569 36.8
1328682879 36.8
1328683189 37
1328683499 37
1328683809 37
1328684110 37
1328684420 37.2
1328684730 37.4
1328685040 37.8
1328685341 38
1328685651 37.8
1328685961 37.6
1328686271 37.6
1328686582 37.6
1328686882 37.6
1328687192 37.4
1328687502 37.4
1328687812 37.6
1328688113 37.6
1328688423 37
1328688733 37
1328689043 37.2
1328689353 37.2
1328689654 37
1328689964 37.4
1328690274 37.6
1328690584 37.8
1328690885 37.8
1328691195 37.8
1328691505 37.8
1328691815 38
1328692116 37.8
1328692426 37.8
1328692736 38.2
1328693046 38.2
1328693347 38
1328693657 38
1328693967 38
1328694277 38
1328694578 37.8
1328694888 37.8
1328695198 37.6
1328695509 37.6
1328695819 37.6
1328696129 37.6
1328696439 37.4
1328696740 37.6
1328697050 37.6
1328697360 37.2
1328697671 37.2
1328697971 37
1328698281 37
1328698591 37.6
1328698892 37.8
1328699202 37.8
1328699512 37.6
1328699822 38
1328700132 37.6
1328700433 37.4
1328700743 36.6
1328701053 36.4
1328701363 36.4
1328701673 36.2
1328701974 36
1328702284 35.8
1328702594 36
1328702904 36.4
1328703205 36.4
1328703515 36.2
1328703825 36.2
1328704135 36.2
1328704436 36.6
1328704746 36.2
1328705056 36.2
1328705366 36.2
1328705676 36.2
1328705977 36.2
1328706287 36
1328706597 36
1328706907 36
1328707217 36
1328707518 36
1328707828 36.2
1328708138 36.4
1328708448 36
1328708749 36
1328709059 36.2
1328709369 36.2
1328709679 36
1328709989 35.8
1328710290 35.8
1328710600 35.8
1328710910 35.8
1328711220 35.6
1328711530 35.6
1328711831 35.6
1328712141 35.6
1328712451 35.6
1328712761 35.4
1328713071 35.4
1328713372 35.4
1328713682 35.2
1328713992 35.2
1328714302 35.4
1328714612 35
1328714913 35
1328715223 34.8
1328715533 35
1328715843 35
1328716154 35
1328716454 35
1328716764 34.8
1328717074 35
1328717384 34.8
1328717685 34.8
1328717995 34.8
1328718305 34.8
1328718615 35
1328718916 34.8
1328719226 34.8
1328719536 35
1328719846 35
1328720156 35
1328720457 35.2
1328720767 35.4
1328721077 35.2
1328721387 35.2
1328721688 35.4
1328721998 35.2
1328722308 35.2
1328722618 35
1328722919 35
1328723229 35
1328723539 35
1328723849 35
1328724150 35
1328724460 35
1328724770 35
1328725080 35.4
1328725381 35.4
1328725691 35.4
1328726001 35
1328726311 35.2
1328726621 35.2
1328726922 35.2
1328727232 35
1328727542 35
1328727852 35.2
1328728163 35
1328728463 35.2
1328728773 35.4
1328729083 35.6
1328729393 35.4
1328729694 35.4
1328730004 35.4
1328730314 35.4
1328730624 35.4
1328730934 35.4
1328731235 35.2
1328731545 35.2
1328731855 35
1328732165 35.2
1328732475 35.2
1328732776 35
1328733086 35
1328733396 35.4
1328733707 35.4
1328734007 35.4
1328734317 35.2
1328734627 35.6
1328734937 35.8
1328735238 35.8
1328735548 35.8
1328735858 35.8
1328736168 35.8
1328736478 36
1328736779 35.8
1328737089 35.8
1328737399 36
1328737709 36.4
1328738019 36.4
1328738320 36.4
1328738630 36.2
1328738940 36.4
1328739241 36.4
1328739551 36.4
1328739861 36.2
1328740171 36.4
1328740472 36.2
1328740782 35.8
1328741092 36
1328741393 36.4
1328741703 36.4
1328742013 36
1328742323 36.2
1328742624 36.4
1328742934 36.4
1328743244 36.2
1328743555 36.2
1328743855 36.6
1328744165 36.6
1328744475 36.6
1328744785 36.4
1328745086 36.6
1328745396 36.4
1328745706 36.6
1328746016 36.2
1328746326 36.4
1328746637 36.2
1328746937 36
1328747247 35.8
1328747557 35.8
1328747867 35.8
1328748178 35.8
1328748478 35.6
1328748788 35.4
1328749098 35.6
1328749408 35.4
1328749709 35.4
1328750019 35.8
1328750329 35.6
1328750639 35.8
1328750940 35.6
1328751250 35.6
1328751560 35.8
1328751870 36
1328752180 36.2
1328752481 36.2
1328752791 36.2
1328753101 36.6
1328753411 36.6
1328753721 36.6
1328754022 36.6
1328754332 36.6
1328754642 36.4
1328754952 36.2
1328755253 36.2
1328755563 36
1328755873 36
1328756183 36.4
1328756494 36.6
1328756794 36.2
1328757104 36.2
1328757414 36.6
1328757724 36.6
1328758025 36.8
1328758335 36.8
1328758645 36.8
1328758956 36.8
1328759256 36.8
1328759566 36.6
1328759876 36.8
1328760177 36.8
1328760487 36.8
1328760797 36.8
1328761107 36.8
1328761408 36.6
1328761718 36.2
1328762028 36.2
1328762338 36.2
1328762639 36.2
1328762949 36.2
1328763259 36.2
1328763569 36.2
1328763879 35.8
1328764180 36
1328764490 35.8
1328764800 35.6
1328765110 35.6
1328765411 35.4
1328765721 35.4
1328766031 35.4
1328766341 35.6
1328766651 35.4
1328766952 35.4
1328767262 35.4
1328767572 35.4
1328767883 35.2
1328768183 35
1328768493 35
1328768803 35
1328769113 35
1328769414 35
1328769724 35.2
1328770034 35.4
1328770344 35.4
1328770645 35.6
1328770955 35.6
1328771265 35.6
1328771575 35.8
1328771876 35.8
1328772186 35.4
1328772496 35.4
1328772806 35.6
1328773107 35.6
1328773417 35.6
1328773727 35.6
1328774038 35.6
1328774338 35.6
1328774648 35.6
1328774958 35.6
1328775259 35.6
1328775569 35.8
1328775879 35.8
1328776189 35.6
1328776490 35.8
1328776800 36
1328777110 36
1328777420 36.4
1328777721 36.4
1328778031 36.6
1328778341 36.8
1328778642 36.8
1328778952 36.6
1328779262 36.8
1328779572 37
1328779873 36.8
1328780183 36.8
1328780493 36.6
1328780804 37.2
1328781104 37.2
1328781414 36.8
1328781724 36.8
1328782034 37.2
1328782345 37.4
1328782655 37.2
1328782965 37
1328783275 36.6
1328783585 36.8
1328783886 36.6
1328784196 36.6
1328784506 36.4
1328784816 36
1328785126 35.8
1328785427 35.8
1328785737 35.8
1328786047 35.8
1328786357 35.8
1328786667 36.2
1328786968 36
1328787278 36.2
1328787588 36.4
1328787898 36.6
1328788208 36.6
1328788509 36.8
1328788819 37
1328789129 36.8
1328789439 36.8
1328789749 37
1328790050 37
1328790360 37
1328790670 37
1328790980 37
1328791281 37
1328791591 37
1328791901 37.2
1328792211 37
1328792512 37.2
1328792822 37
1328793132 37
1328793442 37
1328793752 37
1328794053 36.8
1328794363 36.8
1328794673 36.6
1328794983 36.4
1328795284 36.4
1328795594 36.4
1328795904 36.4
1328796214 36.4
1328796515 36.4
1328796825 36.2
1328797135 36.2
1328797445 36.2
1328797746 36
1328798056 35.8
1328798366 35.8
1328798676 35.8
1328798986 35.8
1328799287 35.8
1328799597 35.8
1328799907 35.4
1328800217 35.6
1328800527 35.6
1328800828 35.4
1328801138 35.6
1328801448 35.6
1328801758 35.4
1328802069 35.4
1328802369 35.4
1328802679 35.2
1328802989 35
1328803299 35
1328803609 35
1328803910 35
1328804220 35
1328804530 35
1328804840 35
1328805150 35
1328805451 35
1328805761 35
1328806071 35
1328806381 35
1328806692 34.8
1328806992 34.8
1328807302 34.8
1328807612 34.8
1328807922 34.8
1328808233 34.8
1328808533 34.8
1328808843 34.8
1328809153 34.8
1328809463 34.8
1328809764 34.8
1328810074 34.8
1328810384 34.8
1328810695 34.8
1328810995 34.8
1328811305 34.8
1328811615 34.8
1328811916 34.8
1328812226 34.6
1328812536 34.8
1328812846 34.8
1328813147 34.8
1328813457 34.4
1328813767 34.4
1328814077 34.6
1328814388 34.8
1328814688 34.8
1328814998 34.8
1328815308 34.8
1328815618 34.4
1328815919 34.2
1328816229 34.4
1328816539 34.8
1328816849 34.8
1328817159 34.8
1328817460 34.8
1328817770 34.8
1328818080 34.8
1328818390 34.8
1328818700 34.8
1328819001 34.6
1328819311 34.6
1328819621 34.6
1328819931 34.6
1328820232 34.4
1328820542 34.4
1328820852 34.4
1328821162 34.6
1328821463 34.8
1328821773 34.8
1328822083 35
1328822394 35.2
1328822694 35.4
1328823004 35.4
1328823314 35.6
1328823615 35.6
1328823925 35.4
1328824235 35.6
1328824545 35.8
1328824846 35.8
1328825156 35.6
1328825466 35.8
1328825777 35.8
1328826077 35.8
1328826387 35.6
1328826697 35.8
1328826998 35.8
1328827308 35.8
1328827618 35.8
1328827928 35.8
1328828229 35.8
1328828539 35.8
1328828849 35.8
1328829159 35.8
1328829460 35.6
1328829770 35.8
1328830080 35.8
1328830391 35.6
1328830691 35.8
1328831001 35.8
1328831311 35.8
1328831621 35.8
1328831922 35.6
1328832232 35.2
1328832542 35.2
1328832853 35.2
1328833153 35.4
1328833463 35.2
1328833773 35.4
1328834083 35.2
1328834384 35.2
1328834694 35.4
1328835004 35.4
1328835314 35.4
1328835615 35.4
1328835925 35.4
1328836235 35.2
1328836545 35
1328836846 35
1328837156 35
1328837466 35
1328837776 35.2
1328838077 35.4
1328838387 35.2
1328838697 35.4
1328839007 35.4
1328839308 35.6
1328839618 35.4
1328839928 35.6
1328840238 35.6
1328840549 35.4
1328840849 35.6
1328841159 35.6
1328841469 35.6
1328841779 35.6
1328842080 35.6
1328842390 35.6
1328842700 35.6
1328843010 35.6
1328843311 35.6
1328843621 35.4
1328843931 35.6
1328844241 35.8
1328844551 35.8
1328844852 35.8
1328845162 35.8
1328845472 35.8
1328845782 35.8
1328846083 35.8
1328846393 35.8
1328846703 36.2
1328847013 36.4
1328847314 36.2
1328847624 36.4
1328847934 36.2
1328848244 36.2
1328848545 36.2
1328848855 36
1328849165 35.8
1328849475 36
1328849786 35.8
1328850086 35.6
1328850396 35.6
1328850706 35.6
1328851017 35.8
1328851317 35.8
1328851627 35.6
1328851937 35.6
1328852247 35.6
1328852548 35.6
1328852858 35.4
1328853168 35
1328853469 34.8
1328853779 35
1328854089 35
1328854400 35
1328854700 35
1328855010 34.8
1328855320 35
1328855621 35
1328855931 35
1328856241 35.2
1328856551 35
1328856862 35
1328857162 35
1328857472 35.2
1328857782 35.6
1328858092 35.8
1328858393 35.6
1328858703 35.4
1328859013 35.6
1328859314 35.6
1328859624 35.6
1328859934 35.4
1328860244 35.4
1328860545 35.4
1328860855 35.4
1328861165 35.6
1328861475 35.6
1328861776 35.4
1328862086 35.4
1328862396 35.6
1328862706 35.4
1328863016 35.6
1328863317 35.8
1328863627 35.8
1328863937 35.8
1328864247 35.8
1328864548 35.8
1328864858 36.2
1328865168 36.2
1328865478 36.2
1328865779 36.2
1328866089 36.2
1328866399 36.2
1328866709 36.6
1328867019 36.6
1328867320 36.6
1328867630 36.8
1328867940 36.8
1328868250 36.8
1328868551 36.6
1328868861 36.4
1328869171 36.2
1328869481 36.4
1328869792 36
1328870092 35.8
1328870402 35.8
1328870712 35.8
1328871013 35.8
1328871323 35.8
1328871633 35.8
1328871943 35.8
1328872244 35.8
1328872554 35.8
1328872864 35.8
1328873174 35.8
1328873484 36
1328873785 36
1328874095 36
1328874405 36.6
1328874715 36.8
1328875025 36.8
1328875326 37
1328875636 36.8
1328875946 36.8
1328876256 36.8
1328876566 36.8
1328876867 36.8
1328877177 36.8
1328877487 37
1328877797 36.8
1328878098 36.8
1328878408 37
1328878718 37
1328879028 37
1328879338 36.8
1328879639 36.8
1328879949 36.8
1328880259 36.8
1328880569 36.4
1328880879 36.6
1328881180 36.6
1328881490 36.4
1328881800 36.6
1328882110 36.4
1328882420 36.6
1328882731 36.2
1328883031 36.2
1328883341 35.8
1328883651 35.8
1328883961 35.8
1328884262 35.8
1328884572 35.6
1328884882 35.8
1328885192 35.8
1328885493 35.8
1328885803 35.6
1328886113 35.6
1328886423 35.6
1328886724 35.6
1328887034 35.6
1328887344 35.2
1328887654 35.2
1328887964 35
1328888265 35
1328888575 35.2
1328888885 35.2
1328889195 35.2
1328889505 35
1328889806 35
1328890116 35
1328890426 35
1328890736 35
1328891046 35
1328891347 34.8
1328891657 34.8
1328891967 34.8
1328892277 35
1328892578 35
1328892888 35
1328893198 34.8
1328893509 34.8
1328893809 34.8
1328894119 34.8
1328894429 34.8
1328894739 34.8
1328895040 34.8
1328895350 35
1328895660 35
1328895970 35.2
1328896280 35.4
1328896581 35.6
1328896891 35.4
1328897201 35.4
1328897511 35.4
1328897821 35.2
1328898122 35.2
1328898432 35.4
1328898742 35.4
1328899052 35.4
1328899363 35.8
1328899663 35.8
1328899973 35.8
1328900283 35.8
1328900593 35.6
1328900903 35.8
1328901204 35.6
1328901514 35.6
1328901824 35.4
1328902134 35.4
1328902435 35.2
1328902745 35
1328903055 35
1328903366 35
1328903666 35
1328903976 35
1328904286 34.8
1328904597 35
1328904897 35
1328905207 35.2
1328905517 35.4
1328905827 35.4
1328906128 35.6
1328906438 35.4
1328906748 35.4
1328907058 35.6
1328907368 35.6
1328907669 35.6
1328907979 35.8
1328908289 35.8
1328908599 35.8
1328908909 35.8
1328909210 36
1328909520 36
1328909830 36.4
1328910140 36.4
1328910441 36.2
1328910751 36.2
1328911061 36.4
1328911371 36.2
1328911672 35.8
1328911982 35.8
1328912292 35.8
1328912602 35.8
1328912912 35.8
1328913213 35.8
1328913523 35.8
1328913833 35.8
1328914143 35.8
1328914453 35.8
1328914754 35.8
1328915064 35.8
1328915374 35.8
1328915684 35.8
1328915985 35.6
1328916295 35.6
1328916605 35.6
1328916915 35.4
1328917226 35.4
1328917526 35.6
1328917836 35.4
1328918146 35.4
1328918456 35.4
1328918757 35.4
1328919067 35.2
1328919377 35.2
1328919687 35
1328919997 35
1328920298 35.2
1328920608 35.4
1328920918 35.4
1328921228 35.4
1328921538 35.2
1328921839 35.2
1328922149 35.2
1328922459 35.2
1328922769 35.4
1328923070 35.2
1328923380 35.2
1328923690 35.4
1328924000 35.4
1328924301 35.4
1328924611 35.4
1328924921 35.4
1328925232 35.4
1328925532 35.2
1328925842 35.2
1328926152 35.2
1328926462 35.4
1328926772 35.4
1328927073 35.4
1328927383 35.4
1328927693 35.4
1328928003 35.6
1328928304 35.4
1328928614 35.6
1328928924 35.6
1328929234 35.4
1328929535 35.4
1328929845 35.6
1328930155 35.6
1328930465 35.8
1328930766 35.8
1328931076 35.8
1328931386 36.2
1328931696 36
1328931997 36
1328932307 35.8
1328932617 36
1328932927 36.2
1328933228 36
1328933538 36
1328933848 36
1328934158 36
1328934468 36
1328934769 36
1328935079 35.8
1328935389 35.6
1328935699 35.8
1328936009 35.4
1328936310 35.2
1328936620 35.2
1328936930 35.2
1328937240 35.2
1328937550 35.2
1328937851 35.2
1328938161 35.2
1328938471 35.4
1328938781 35.2
1328939082 35.2
1328939392 35
1328939702 35
1328940012 35
1328940322 34.8
1328940623 34.8
1328940933 34.8
1328941243 34.8
1328941553 34.8
1328941854 34.8
1328942164 34.8
1328942474 34.8
1328942775 34.8
1328943085 34.8
1328943395 35
1328943705 35
1328944006 35
1328944316 35
1328944626 35.4
1328944936 35.2
1328945237 35.2
1328945547 35.2
1328945857 35.2
1328946167 35.2
1328946468 35.6
1328946778 35.4
1328947088 35.4
1328947398 35
1328947708 35.2
1328948009 35.4
1328948319 35.2
1328948629 35.2
1328948939 35
1328949249 35
1328949550 35.2
1328949860 35.4
1328950170 35.8
1328950480 35.6
1328950790 35.8
1328951091 36.2
1328951401 36.4
1328951711 36.4
1328952021 36.4
1328952322 36.4
1328952632 36.4
1328952942 36.4
1328953252 36.2
1328953553 36.2
1328953863 36.4
1328954173 36.6
1328954483 36.6
1328954784 36.6
1328955094 36.6
1328955404 36.6
1328955714 36.6
1328956024 36.6
1328956325 36.6
1328956635 36.6
1328956945 36.6
1328957255 36.8
1328957565 36.8
1328957866 36.2
1328958176 35.8
1328958486 35.8
1328958796 35.8
1328959107 35.8
1328959407 35.8
1328959717 35.6
1328960027 35.2
1328960328 35.2
1328960638 35.2
1328960948 35.2
1328961258 35.4
1328961559 35.6
1328961869 35.8
1328962179 35.8
1328962489 36.2
1328962799 36
1328963110 36
1328963420 36.2
1328963730 36
1328964040 36
1328964341 36.2
1328964651 36.4
1328964961 36.2
1328965271 36.4
1328965572 36.6
1328965882 36.6
1328966192 36.4
1328966502 36.6
1328966803 36.2
1328967113 36.2
1328967423 36.6
1328967733 36.4
1328968034 36.4
1328968344 36.4
1328968654 36.6
1328968964 36.4
1328969274 36.6
1328969575 36.6
1328969885 36.8
1328970195 36.8
1328970505 36.2
1328970815 36.2
1328971116 36
1328971426 35.8
1328971736 36
1328972046 36.2
1328972347 36
1328972657 36
1328972967 36
1328973277 36
1328973578 36
1328973888 36
1328974198 35.8
1328974508 36
1328974818 36
1328975119 36
1328975429 36
1328975739 36
1328976049 36.2
1328976350 36.4
1328976660 36.2
1328976970 36
1328977280 36
1328977590 36
1328977891 36.2
1328978201 36.2
1328978511 36.4
1328978821 36.2
1328979131 36.6
1328979432 36.8
1328979742 36.8
1328980052 36.8
1328980362 36.8
1328980673 36.8
1328980973 36.8
1328981283 36.8
1328981593 36.8
1328981894 36.8
1328982204 36.6
1328982514 36.8
1328982824 36.8
1328983134 36.8
1328983435 36.8
1328983745 36.6
1328984055 36.8
1328984365 36.8
1328984676 36.8
1328984976 36.8
1328985286 36.4
1328985596 36.6
1328985906 36.4
1328986217 36.4
1328986517 36.4
1328986827 36.4
1328987137 36.4
1328987447 36.6
1328987757 36.8
1328988058 36.6
1328988368 36.4
1328988678 36.4
1328988988 36.2
1328989299 36.6
1328989599 36.6
1328989909 36.6
1328990219 36.4
1328990529 36.2
1328990839 36.2
1328991140 36.6
1328991450 36.6
1328991760 36.4
1328992070 36.4
1328992380 36.2
1328992681 36.2
1328992991 36.6
1328993301 36.6
1328993611 36.6
1328993921 36.2
1328994232 36
1328994542 36.4
1328994852 36.6
1328995162 36.6
1328995463 36.6
1328995773 36.6
1328996083 36.2
1328996393 36.2
1328996694 36.2
1328997004 36.6
1328997314 36.6
1328997615 36.2
1328997925 36.4
1328998235 36.2
1328998536 36.4
1328998846 35
1329012648 35
1329012958 35
1329013268 35.4
1329013569 35.2
1329013879 35.2
1329014189 36
1329027430 36
1329027740 35.8
1329028050 35.8
1329028351 35.8
1329028661 36
1329028971 36
1329029281 36
1329029582 36.2
1329029892 35.8
1329030202 36.2
1329030512 36.4
1329030813 36.6
1329031123 36.4
1329031433 36.4
1329031743 36.4
1329032044 36.4
1329032354 36.6
1329032664 36.6
1329032974 36.6
1329033285 36.6
1329033585 36.6
1329033895 36.4
1329034205 36.4
1329034515 36.4
1329034816 36.2
1329035126 36.4
1329035436 36
1329035746 36.2
1329036056 36.8
1329036357 37
1329036667 36.8
1329036977 36.8
1329037287 36.8
1329037598 36.6
1329037908 36.8
1329038218 36.6
1329038528 36.6
1329038838 36.2
1329039139 36.2
1329039449 36.2
1329039759 36
1329040070 35.8
1329040370 36
1329040680 36.2
1329040990 36
1329041300 35.4
1329041611 35.4
1329041911 35.4
1329042221 35.2
1329042531 35.2
1329042841 35
1329043142 35
1329043452 35
1329043762 35
1329044063 35
1329044373 35.2
1329044683 35.4
1329044993 35
1329045294 35
1329045604 35
1329045914 35
1329046224 35
1329046525 35
1329046835 35
1329047145 35.2
1329047446 35.2
1329047756 35.4
1329048066 35.8
1329048376 35.8
1329048677 35.8
1329048987 35.8
1329049297 35.8
1329049607 35.8
1329049908 35.8
1329050218 35.8
1329050528 35.8
1329050838 35.8
1329051149 36
1329051449 35.8
1329051759 35.8
1329052069 36
1329052379 35.8
1329052689 35.8
1329052990 35.8
1329053300 35.8
1329053610 35.8
1329053920 35.8
1329054231 35.8
1329054531 35.8
1329054841 35.8
1329055151 35.8
1329055461 35.8
1329055762 35.8
1329056072 34.8
1329069578 34.8
1329069889 34.8
1329070189 35
1329070499 35
1329070809 34.8
1329071120 34.8
1329071420 35.2
1329071730 35
1329072040 35.4
1329072350 35
1329072651 35
1329072961 35
1329073271 35
1329073581 35.2
1329073892 35.4
1329074192 35.4
1329074502 35.4
1329074812 35
1329075122 35
1329075423 35
1329075733 34.8
1329076043 34.8
1329076344 34.8
1329076654 34.8
1329076964 34.8
1329077274 34.8
1329077584 34.8
1329077885 34.8
1329078195 34.8
1329078505 34.8
1329078815 34.8
1329079125 34.8
1329079426 34.8
1329079736 35
1329080046 35
1329080356 35
1329080657 35.4
1329080967 35
1329081277 35
1329081587 35.6
1329081888 35.6
1329082198 35.4
1329082508 35.4
1329082818 35.4
1329083119 35.6
1329083429 35.6
1329083739 35.6
1329084050 35.6
1329084350 35.8
1329084660 36
1329084970 35.8
1329085271 35.8
1329085581 35.8
1329085891 35.8
1329086201 35.8
1329086512 35.8
1329086812 36
1329087122 36
1329087432 36.2
1329087742 36
1329088043 36
1329088353 36.2
1329088663 36.2
1329088973 36.2
1329089284 36
1329089584 35.8
1329089894 35.8
1329090204 35.6
1329090515 35.6
1329090815 35.8
1329091125 35.4
1329091435 35.4
1329091736 35.2
1329092046 35
1329092356 35
1329092667 35
1329092967 35
1329093277 35
1329093587 35
1329093888 35.4
1329094198 35.4
1329094508 35.4
1329094818 35.6
1329095119 35.6
1329095429 35.4
1329095739 35.6
1329096040 35.8
1329096350 35.8
1329096660 35.8
1329096970 35.8
1329097271 35.8
1329097581 35.8
1329097891 35.8
1329098201 35.8
1329098512 35.8
1329098812 35.8
1329099122 35.8
1329099432 36
1329099742 36.2
1329100053 36.2
1329100353 36.2
1329100663 36.2
1329100973 36.2
1329101283 36.4
1329101584 36.4
1329101894 36.2
1329102204 36.2
1329102514 36.4
1329102815 36.6
1329103125 36.4
1329103435 36.2
1329103745 36.2
1329104046 36.8
1329104356 36.8
1329104666 36.4
1329104976 36.4
1329105277 36.6
1329105587 36.6
1329105897 36.6
1329106207 36.4
1329106517 36.6
1329106818 36.6
1329107128 36.6
1329107438 36.4
1329107739 36.2
1329108049 36.6
1329108359 36.4
1329108669 36.6
1329108970 36.6
1329109280 36.8
1329109590 36.8
1329109900 36.8
1329110201 36.8
1329110511 36.8
1329110821 36.6
1329111132 36.6
1329111442 36.4
1329111752 36.6
1329112062 36.8
1329112363 36.6
1329112673 36.6
1329112983 36.8
1329113293 36.8
1329113594 36.8
1329113904 36.6
1329114214 36.8
1329114524 36.8
1329114834 36.6
1329115135 36.6
1329115445 36.6
1329115755 36.6
1329116065 36.8
1329116375 36.8
1329116686 37
1329116986 37.4
1329117296 37.6
1329117606 37.6
1329117916 37.4
1329118217 37.6
1329118527 37.6
1329118837 36.8
1329119147 37
1329119448 37
1329119758 36.8
1329120068 36.8
1329120378 36.8
1329120688 36.8
1329120989 36.8
1329121299 36.8
1329121609 36.8
1329121919 36.8
1329122230 37
1329122530 37
1329122840 37
1329123150 37.4
1329123460 37.4
1329123761 37.4
1329124071 37.6
1329124381 37.6
1329124691 38
1329124992 38
1329125302 37.8
1329125612 38
1329125922 38
1329126223 37.8
1329126533 37.8
1329126843 38
1329127153 38
1329127454 38
1329127764 37.8
1329128074 37.8
1329128385 38
1329128685 38
1329128995 37.8
1329129305 37.4
1329129606 37.6
1329129916 37.6
1329130226 37
1329130536 36.8
1329130837 37.2
1329131147 36.8
1329131457 36.6
1329131768 37
1329132068 37
1329132378 36.8
1329132688 36.8
1329132989 36.8
1329133299 36.8
1329133609 36.8
1329133919 36.6
1329134220 36.8
1329134530 36.8
1329134840 36.8
1329135141 36.8
1329135451 36.8
1329135761 36.8
1329136071 36.8
1329136381 36.8
1329136692 36.8
1329136992 36.8
1329137302 36.8
1329137612 36.8
1329137922 36.6
1329138223 36.8
1329138533 36.8
1329138843 36.8
1329139153 36.2
1329139454 36.2
1329139764 36.2
1329140074 36
1329140384 35.8
1329140685 35.8
1329140995 36
1329141305 36.2
1329141615 36.2
1329141925 36.4
1329142226 35.8
1329142536 35.8
1329142846 36
1329143156 35.8
1329143457 35.8
1329143767 35.8
1329144077 35.8
1329144387 35.8
1329144688 35.8
1329144998 35.8
1329145308 35.8
1329145618 35.8
1329145919 35.8
1329146229 35.8
1329146539 36
1329146849 35.8
1329147159 35.8
1329147460 35.6
1329147770 35.6
1329148080 35.6
1329148390 35.8
1329148691 35.8
1329149001 35.6
1329149311 35.6
1329149621 35.8
1329149922 35.6
1329150232 35.2
1329150542 35.2
1329150852 35.2
1329151162 35
1329151463 35
1329151773 35
1329152083 35
1329152393 35
1329152703 35
1329153004 35
1329153314 35
1329153624 34.8
1329153934 34.8
1329154235 34.8
1329154545 34.8
1329154855 34.8
1329155165 35
1329155466 35
1329155776 35
1329156086 35.4
1329156396 35.6
1329156697 35.8
1329157007 35.6
1329157317 35.8
1329157627 35.8
1329157937 35.8
1329158238 35.8
1329158548 35.8
1329158858 35.8
1329159168 35.8
1329159469 35.8
1329159779 35.8
1329160089 35.8
1329160399 35.6
1329160700 35.4
1329161010 35.4
1329161320 35.2
1329161630 35.2
1329161931 35.2
1329162241 35.2
1329162551 35
1329162861 35
1329163162 35
1329163472 35
1329163782 34.8
1329164092 34.8
1329164393 34.8
1329164703 34.8
1329165013 34.8
1329165323 34.8
1329165624 34.8
1329165934 34.8
1329166244 34.8
1329166555 34.8
1329166855 34.8
1329167165 34.8
1329167475 34.8
1329167785 34.6
1329168086 34.8
1329168396 34.8
1329168706 34.8
1329169016 34.8
1329169317 34.8
1329169627 34.8
1329169937 34.8
1329170247 34.8
1329170557 34.8
1329170858 34.8
1329171168 34.8
1329171478 34.8
1329171788 34.8
1329172089 34.8
1329172399 34.8
1329172709 34.8
1329173019 34.8
1329173329 34.8
1329173630 34.8
1329173940 34.8
1329174250 34.8
1329174560 35
1329174870 34.8
1329175180 34.8
1329175481 34.8
1329175791 34.8
1329176101 34.8
1329176411 34.8
1329176712 34.8
1329177022 34.8
1329177332 34.6
1329177642 34.6
1329177952 34.8
1329178253 34.8
1329178563 34.8
1329178873 34.8
1329179183 34.8
1329179484 34.8
1329179794 34.8
1329180104 34.8
1329180414 34.8
1329180715 34.8
1329181025 34.8
1329181335 34.8
1329181645 35.2
1329181955 35
1329182256 35.2
1329182566 35
1329182876 35.2
1329183186 35.2
1329183496 35.2
1329183797 35.2
1329184107 35
1329184417 35.4
1329184727 35.2
1329185037 35.4
1329185338 35.4
1329185648 35.4
1329185958 35.6
1329186268 35.6
1329186569 35.4
1329186879 35.4
1329187189 35.6
1329187499 35.8
1329187800 35.8
1329188110 35.8
1329188420 36.2
1329188730 36
1329189031 36
1329189341 36
1329189651 36
1329189961 35.8
1329190272 36
1329190572 35.8
1329190882 35.8
1329191192 35.8
1329191502 36
1329191813 36
1329192123 35.8
1329192433 36
1329192743 36
1329193044 36.2
1329193354 36.2
1329193664 36.2
1329193974 36.6
1329194275 36.4
1329194585 36.2
1329194895 36.2
1329195205 36.2
1329195506 36.4
1329195816 36.4
1329196126 36.2
1329196436 36.4
1329196746 36.6
1329197047 36.6
1329197357 36.4
1329197667 36.4
1329197977 36.2
1329198288 36.2
1329198588 36.2
1329198898 36.2
1329199208 36.6
1329199518 36.6
1329199819 36.8
1329200129 36.6
1329200439 36.4
1329200750 36.6
1329201060 36.8
1329201370 36.2
1329201680 36.2
1329201990 36.4
1329202291 36.6
1329202601 36.6
1329202911 36.6
1329203221 36.6
1329203522 36.8
1329203832 37.2
1329204142 37
1329204452 36.6
1329204762 36.8
1329205063 36.6
1329205373 36.8
1329205683 36.8
1329205993 36.8
1329206304 36.8
1329206604 36.8
1329206914 36.6
1329207224 36.4
1329207534 36.2
1329207835 36.6
1329208145 36.6
1329208455 36.6
1329208765 36.8
1329209066 36.8
1329209376 36.8
1329209686 36.8
1329209996 36.8
1329210307 37
1329210617 37.2
1329210927 37.2
1329211237 37.6
1329211547 37.6
1329211858 37.6
1329212168 37.6
1329212478 37.8
1329212788 37.8
1329213089 37.8
1329213399 37.6
1329213709 37.6
1329214019 37.6
1329214329 37.8
1329214630 37.6
1329214940 37.6
1329215250 37.4
1329215560 37.6
1329215870 37.4
1329216171 36.8
1329216481 36.8
1329216791 36.4
1329217101 36.4
1329217412 36.4
1329217712 36.8
1329218022 36.2
1329218332 36.6
1329218642 36.6
1329218943 36.4
1329219253 36.4
1329219563 36.2
1329219873 36
1329220174 36.2
1329220484 36.4
1329220794 36.6
1329221104 36.2
1329221415 36.4
1329221715 36.2
1329222025 36.2
1329222335 36.2
1329222645 36.2
1329222946 36
1329223256 35.8
1329223566 35.8
1329223876 36
1329224186 36.4
1329224487 36.2
1329224797 36.2
1329225107 36
1329225417 35.8
1329225727 35.6
1329226028 35.8
1329226338 36
1329226648 36
1329226958 35.8
1329227269 35.8
1329227569 36
1329227879 36
1329228189 36
1329228499 36.2
1329228809 36.2
1329229110 36
1329229420 36.2
1329229730 36.2
1329230040 36.2
1329230341 36.2
1329230651 36.2
1329230961 36.2
1329231271 36.2
1329231572 36.2
1329231882 35.8
1329232192 35.8
1329232502 36
1329232803 36.4
1329233113 36.2
1329233423 36.4
1329233733 36.4
1329234044 36.2
1329234344 35.8
1329234654 35.8
1329234964 35.8
1329235265 35.8
1329235575 35.8
1329235885 35.8
1329236195 35.8
1329236496 35.8
1329236806 35.8
1329237116 35.8
1329237417 35.8
1329237727 35.6
1329238037 35.6
1329238347 35.4
1329238648 35.2
1329238958 35.2
1329239268 35.2
1329239578 35.2
1329239888 35
1329240189 35.2
1329240499 35.2
1329240809 35.2
1329241119 35.4
1329241429 35.4
1329241730 35.4
1329242040 35.4
1329242350 36
1329242660 35.8
1329242970 36.2
1329243281 36.2
1329243591 36.2
1329243901 36.4
1329244211 36.2
1329244521 36.2
1329244822 36.2
1329245132 36.4
1329245442 36.2
1329245752 35.8
1329246062 35.8
1329246363 35.8
1329246673 35.8
1329246983 35.8
1329247293 36.2
1329247604 36.2
1329247904 36.2
1329248214 36.4
1329248524 36.4
1329248834 36.2
1329249144 36.2
1329249445 36.2
1329249755 36
1329250065 36
1329250375 36
1329250686 36
1329250986 36
1329251296 36
1329251606 36
1329251916 36.2
1329252226 36.2
1329252527 36.2
1329252837 36.4
1329253147 36.2
1329253457 36.2
1329253767 36
1329254068 36.2
1329254378 36.2
1329254688 36.2
1329254998 36.4
1329255308 36.2
1329255609 36.2
1329255919 36.6
1329256229 36.2
1329256539 36.4
1329256840 36.2
1329257150 36.2
1329257460 36.2
1329257770 36
1329258071 35.8
1329258381 35.8
1329258691 36
1329259001 36
1329259312 36
1329259612 36
1329259922 36
1329260232 35.8
1329260542 35.6
1329260852 35.6
1329261153 35.6
1329261463 35.4
1329261773 35.6
1329262083 35.4
1329262394 35.6
1329262704 35.6
1329263014 35.6
1329263324 35.6
1329263634 35.6
1329263935 35.6
1329264245 35.6
1329264555 35.4
1329264865 35.4
1329265175 35.4
1329265476 35.4
1329265786 35.4
1329266096 35.4
1329266406 35.4
1329266716 35.8
1329267017 35.4
1329267327 35.6
1329267637 35.6
1329267948 35.6
1329268248 35.6
1329268558 35.6
1329268868 35.4
1329269178 35.4
1329269479 35.4
1329269789 35.4
1329270099 35.6
1329270409 35.6
1329270719 35.6
1329271020 35.6
1329271330 35.4
1329271640 35.6
1329271941 35.8
1329272251 36
1329272561 36
1329272871 35.8
1329273181 36
1329273482 36
1329273792 36.2
1329274102 36
1329274412 35.8
1329274722 36
1329275023 35.8
1329275333 35.6
1329275643 35.6
1329275953 35.4
1329276254 35.2
1329276564 35.2
1329276874 35
1329277184 35
1329277494 35
1329277795 35
1329278105 35
1329278415 35
1329278725 35
1329279035 35
1329279336 35
1329279646 35
1329279956 35
1329280266 35
1329280567 35
1329280877 34.8
1329281187 34.8
1329281497 34.8
1329281798 34.8
1329282108 34.8
1329282418 34.8
1329282728 34.8
1329283039 34.8
1329283339 34.8
1329283649 34.8
1329283959 34.4
1329284269 34.6
1329284579 34.6
1329284880 34.6
1329285190 34.6
1329285500 34.4
1329285810 34.4
1329286111 34.4
1329286421 34.6
1329286731 34.4
1329287041 34.2
1329287351 34
1329287652 34.2
1329287962 34
1329288272 34.4
1329288582 34.4
1329288893 34.6
1329289193 34.6
1329289503 34.6
1329289813 34.8
1329290123 34.8
1329290424 34.8
1329290734 34.8
1329291044 35
1329291354 35
1329291664 35
1329291965 35
1329292275 35
1329292585 35
1329292895 35
1329293205 35
1329293506 35.2
1329293816 35
1329294126 35.2
1329294436 35.2
1329294746 35.4
1329295047 35.4
1329295357 35.4
1329295667 35.4
1329295977 35.8
1329296278 35.8
1329296588 36
1329296898 35.6
1329297208 35.6
1329297519 35.8
1329297819 36
1329298129 36.2
1329298439 36.2
1329298749 36.2
1329299060 36
1329299360 36.4
1329299670 36.4
1329299980 36.4
1329300281 36.4
1329300591 36
1329300901 36
1329301211 36
1329301521 36.4
1329301822 36.4
1329302132 36.4
1329302443 36.4
1329302752 36.4
1329303053 36.4
1329303363 36.4
1329303673 36.4
1329303983 36.2
1329304284 36.2
1329304594 36.4
1329304904 36.2
1329305214 36.6
1329305515 36.8
1329305825 36.8
1329306135 36.8
1329306445 36.6
1329306746 36.6
1329307056 36.6
1329307366 36.4
1329307676 36.6
1329307986 36.4
1329308287 36.6
1329308597 36.6
1329308907 36.4
1329309217 36.6
1329309518 36.4
1329309828 36.4
1329310138 36.2
1329310448 36
1329310749 35.8
1329311059 35.8
1329311369 35.8
1329311670 35.8
1329311980 35.8
1329312290 35.8
1329312600 35.8
1329312901 35.8
1329313211 35.8
1329313521 35.8
1329313831 35.8
1329314142 35.8
1329314442 35.8
1329314752 35.8
1329315062 35.6
1329315372 35.6
1329315673 35.8
1329315983 35.6
1329316293 35.6
1329316603 35.8
1329316913 35.4
1329317214 35.4
1329317524 35.2
1329317834 35.2
1329318144 35
1329318454 35
1329318755 35
1329319065 35
1329319375 34.8
1329319685 34.8
1329319996 35
1329320296 35
1329320606 34.8
1329320916 34.8
1329321226 34.8
1329321537 34.8
1329321837 34.8
1329322147 34.6
1329322457 34.6
1329322767 34.6
1329323078 34.6
1329323378 34.6
1329323688 34.6
1329323998 34.6
1329324308 34.4
1329324618 34.4
1329324919 34.6
1329325229 34.6
1329325539 34.6
1329325849 34.6
1329326159 34.6
1329326460 34.6
1329326770 34.8
1329327080 34.8
1329327390 34.8
1329327700 34.8
1329328001 34.8
1329328311 34.8
1329328621 34.8
1329328931 34.6
1329329232 34.6
1329329542 34.4
1329329852 34.4
1329330162 34.2
1329330472 34.4
1329330773 34.4
1329331083 34.6
1329331393 34.6
1329331703 34.6
1329332004 34.6
1329332314 34.4
1329332624 34.6
1329332925 34.6
1329333235 34.4
1329333545 34.4
1329333855 34.4
1329334156 34.2
1329334466 33.8
1329334776 33.8
1329335086 34
1329335396 34
1329335697 34.2
1329336007 34
1329336317 34.2
1329336627 33.8
1329336937 33.8
1329337238 33.8
1329337548 34.2
1329337858 33.8
1329338168 34
1329338478 34
1329338779 33.8
1329339089 33.8
1329339399 34
1329339709 34.6
1329340020 34.6
1329340320 34.6
1329340630 34.8
1329340940 35
1329341250 35
1329341561 35
1329341861 35
1329342171 35
1329342481 35
1329342791 35
1329343102 34.8
1329343402 34.8
1329343712 34.8
1329344022 35
1329344332 35
1329344642 35
1329344943 35
1329345253 35
1329345563 35
1329345873 35
1329346174 35
1329346484 35
1329346794 35
1329347104 35
1329347414 35
1329347715 35
1329348025 35
1329348335 35.2
1329348645 35.2
1329348946 35.4
1329349256 35.4
1329349566 35.2
1329349876 35
1329350177 35
1329350487 35
1329350797 35.2
1329351098 35.2
1329351408 35.2
1329351718 35.2
1329352028 35.2
1329352329 35
1329352639 35
1329352949 35
1329353259 35
1329353570 35.2
1329353870 35.2
1329354180 35.2
1329354490 35.2
1329354800 35.2
1329355101 35.2
1329355411 35.2
1329355721 35
1329356032 34.8
1329356342 34.8
1329356652 34.8
1329356962 34.8
1329357272 34.8
1329357573 34.8
1329357883 34.8
1329358193 34.8
1329358503 34.8
1329358804 34.8
1329359114 35.2
1329359424 35.2
1329359734 35.2
1329360035 35.2
1329360345 35.2
1329360655 35.2
1329360965 35
1329361266 35
1329361576 35
1329361886 35
1329362196 35
1329362506 35
1329362807 35
1329363117 35.2
1329363427 35.2
1329363737 35.4
1329364038 35.4
1329364348 35.2
1329364658 35.2
1329364968 35.2
1329365278 35.2
1329365579 35.2
1329365889 35
1329366199 35
1329366510 34.8
1329366810 34.8
1329367120 34.8
1329367430 35
1329367740 35
1329368041 34.8
1329368351 34.8
1329368661 34.8
1329368971 34.8
1329369281 34.8
1329369582 34.8
1329369892 34.6
1329370202 34.6
1329370512 34.6
1329370813 34.4
1329371123 34.4
1329371433 34.2
1329371743 34.6
1329372044 34.6
1329372354 34.6
1329372664 34.4
1329372974 34.6
1329373284 34.4
1329373585 34.6
1329373895 34.6
1329374205 34.6
1329374515 34.6
1329374825 34.4
1329375126 34.6
1329375436 34.6
1329375746 34.8
1329376056 35
1329376366 35
1329376667 35.4
1329376977 35.2
1329377287 35.4
1329377597 35.4
1329377898 35.2
1329378208 35.2
1329378518 34.8
1329378829 35
1329379129 35.2
1329379439 35
1329379749 35
1329380060 35
1329380360 35
1329380670 35
1329380980 35
1329381290 35.2
1329381600 35.2
1329381901 35.2
1329382211 35.2
1329382521 35.4
1329382831 35.6
1329383132 35.6
1329383442 35.6
1329383752 35.8
1329384062 36.2
1329384373 36.2
1329384673 36.2
1329384983 36.2
1329385293 36.4
1329385603 36.4
1329385904 36.4
1329386214 36.4
1329386524 36
1329386834 36
1329387135 36.4
1329387445 36.4
1329387755 36.4
1329388065 36.2
1329388366 35.8
1329388676 35.4
1329388986 35.4
1329389297 35.4
1329389597 35.6
1329389907 35.2
1329390217 35.4
1329390528 34.8
1329390828 35.2
1329391138 35.2
1329391448 35.4
1329391749 35.4
1329392059 35.6
1329392369 35.8
1329392679 35.8
1329392980 36.4
1329393290 36.4
1329393600 36.6
1329393901 36.6
1329394211 36.8
1329394521 36.8
1329394831 36.8
1329395132 36.6
1329395442 36.2
1329395752 36.4
1329396062 36.6
1329396363 36.6
1329396673 36.4
1329396983 36.6
1329397293 36.8
1329397603 36.6
1329397904 36.4
1329398214 36.4
1329398524 36.2
1329398834 35.8
1329399145 35.8
1329399445 35.8
1329399755 35.8
1329400065 35.8
1329400375 35.8
1329400676 35.8
1329400986 35.8
1329401296 35.8
1329401606 35.8
1329401907 35.8
1329402217 35.8
1329402527 35.8
1329402837 35.6
1329403148 35.2
1329403448 35.4
1329403758 35.2
1329404068 35
1329404379 35
1329404679 34.8
1329404989 35
1329405299 35
1329405600 35
1329405910 35
1329406220 35
1329406530 35
1329406831 35
1329407141 34.8
1329407451 34.8
1329407761 34.8
1329408062 34.8
1329408372 34.8
1329408682 34.8
1329408983 34.8
1329409293 34.8
1329409603 34.8
1329409913 34.8
1329410214 34.8
1329410524 34.8
1329410834 34.8
1329411144 34.8
1329411455 34.8
1329411755 34.8
1329412065 35
1329412375 35.6
1329412685 35.6
1329412995 35.8
1329413296 36
1329413606 36
1329413916 36
1329414226 36.6
1329414536 36.6
1329414847 36.4
1329415147 36.6
1329415457 36.6
1329415767 36.6
1329416077 36.6
1329416387 36.8
1329416688 36.8
1329416998 36.8
1329417308 36.8
1329417618 37
1329417919 36.8
1329418229 36.8
1329418539 36.8
1329418849 36.8
1329419159 36.8
1329419470 36.8
1329419770 36.8
1329420080 36.8
1329420390 36.8
1329420700 36.8
1329421001 36.8
1329421311 36.8
1329421621 36.8
1329421931 37.2
1329422241 37.2
1329422542 36.8
1329422852 36.8
1329423162 37
1329423472 37
1329423773 36.8
1329424083 36.8
1329424393 36.8
1329424703 36.8
1329425004 36.6
1329425314 36.4
1329425624 36.2
1329425934 36
1329426244 35.8
1329426555 35.8
1329426855 35.8
1329427165 35.6
1329427475 35.6
1329427785 35.6
1329428086 35.6
1329428396 35.6
1329428706 36
1329429017 35.6
1329429317 35.6
1329429627 35.8
1329429937 35.4
1329430248 35.4
1329430548 35.2
1329430858 35.2
1329431168 35.4
1329431479 35.2
1329431779 35.4
1329432089 35.2
1329432399 35.2
1329432709 35.2
1329433019 35.2
1329433320 35.2
1329433630 35
1329433940 35
1329434250 35
1329434560 34.8
1329434861 34.8
1329435171 35
1329435481 35
1329435792 35
1329436092 35
1329436402 34.8
1329436712 35
1329437013 34.8
1329437323 34.8
1329437633 35
1329437943 35
1329438244 35
1329438554 35
1329438864 35
1329439174 34.8
1329439475 35
1329439785 35
1329440095 35.2
1329440405 35.4
1329440715 35.2
1329441016 35.4
1329441326 35.2
1329441636 35.2
1329441946 35.2
1329442247 35.2
1329442557 35.2
1329442867 35.2
1329443177 35.2
1329443478 35
1329443788 35
1329444098 35
1329444408 35.2
1329444709 35.2
1329445019 35.2
1329445329 35.4
1329445639 35.2
1329445949 35.2
1329446250 35
1329446560 35.2
1329446870 35
1329447180 35
1329447481 35
1329447791 35
1329448101 35
1329448411 35.2
1329448721 35
1329449022 35.2
1329449332 35.2
1329449642 35.2
1329449952 35.2
1329450262 35.2
1329450563 35.2
1329450873 35.2
1329451183 35.2
1329451493 35.4
1329451803 35.4
1329452104 35.4
1329452414 35.6
1329452724 35.4
1329453034 35.4
1329453344 35.2
1329453645 35.2
1329453955 35
1329454265 35
1329454575 35
1329454886 35
1329455186 34.8
1329455496 34.8
1329455806 34.8
1329456116 34.8
1329456417 34.8
1329456727 34.8
1329457037 34.8
1329457347 34.8
1329457657 34.8
1329457958 34.8
1329458268 35
1329458578 35
1329458888 35
1329459189 35
1329459499 35
1329459809 35
1329460119 35
1329460429 35
1329460730 35
1329461040 35
1329461350 35.4
1329461660 35.6
1329461970 35.6
1329462280 35.6
1329462581 35.8
1329462891 35.8
1329463201 36
1329463511 35.8
1329463812 35.6
1329464122 35.4
1329464432 35.6
1329464742 35.8
1329465053 35.8
1329465353 35.8
1329465663 35.8
1329465973 35.8
1329466283 35.8
1329466594 35.8
1329466894 35.6
1329467204 35.8
1329467514 35.6
1329467815 35.6
1329468125 35.8
1329468435 35.8
1329468745 36
1329469055 35.8
1329469356 36.2
1329469666 36.4
1329469976 36.6
1329470286 36.6
1329470587 36.4
1329470897 36.6
1329471207 36.8
1329471517 36.6
1329471827 36.6
1329472128 36.6
1329472438 36.6
1329472748 36.6
1329473058 36.8
1329473359 36.8
1329473669 36.6
1329473979 37
1329474289 37
1329474590 36.8
1329474900 36.4
1329475210 35.8
1329475520 35.8
1329475831 35.8
1329476141 35.8
1329476451 35.8
1329476761 35.8
1329477071 35.8
1329477372 35.8
1329477682 35.8
1329477992 36
1329478302 36
1329478612 36
1329478913 36
1329479223 36.6
1329479533 36.8
1329479843 36.8
1329480144 36.8
1329480454 36.8
1329480764 36.8
1329481074 36.8
1329481375 36.8
1329481685 37
1329481995 37
1329482305 36.8
1329482606 36.8
1329482916 36.8
1329483226 36.8
1329483536 36.8
1329483837 36.6
1329484147 36.4
1329484457 36.2
1329484767 36
1329485068 35.8
1329485378 35.8
1329485688 35.8
1329485989 35.8
1329486299 35.8
1329486609 35.8
1329486919 35.8
1329487220 35.8
1329487530 35.8
1329487840 35.8
1329488150 35.6
1329488460 35.8
1329488770 35.8
1329489071 35.8
1329489381 35.2
1329489691 35.2
1329490002 35.2
1329490302 35.4
1329490612 35.4
1329490922 35.4
1329491233 35.2
1329491533 35.4
1329491843 35.2
1329492153 35
1329492454 34.8
1329492764 35
1329493074 35
1329493384 34.8
1329493685 34.8
1329493995 34.8
1329494305 34.8
1329494615 34.8
1329494925 34.8
1329495226 34.8
1329495536 34.8
1329495846 35
1329496156 34.8
1329496457 34.8
1329496767 34.8
1329497077 34.8
1329497387 34.8
1329497698 34.8
1329497998 34.8
1329498308 34.8
1329498618 34.8
1329498919 34.8
1329499229 34.8
1329499539 34.8
1329499849 34.8
1329500150 34.8
1329500460 34.8
1329500770 34.8
1329501080 34.8
1329501390 34.6
1329501700 34.4
1329502001 34.6
1329502311 34.6
1329502621 34.6
1329502931 34.4
1329503232 34.6
1329503542 34.8
1329503852 34.6
1329504162 34.6
1329504463 34.2
1329504773 34.6
1329505083 34.6
1329505393 34.4
1329505704 34.6
1329506004 34.2
1329506314 34.4
1329506624 34.2
1329506934 34.6
1329507235 34.6
1329507545 34.6
1329507855 35
1329508165 35
1329508466 35
1329508776 35
1329509086 35
1329509396 35.2
1329509706 35
1329510007 35.4
1329510317 35.6
1329510627 35.6
1329510937 35.6
1329511238 35.6
1329511548 35.6
1329511858 35.8
1329512168 35.8
1329512469 35.8
1329512779 35.8
1329513089 35.8
1329513399 35.8
1329513700 35.8
1329514010 35.8
1329514320 35.8
1329514630 35.8
1329514931 35.8
1329515241 35.8
1329515551 35.6
1329515861 35.6
1329516162 35.6
1329516472 35.2
1329516782 35.4
1329517092 35.6
1329517402 35.6
1329517713 35.2
1329518013 35.2
1329518323 35.6
1329518633 35.4
1329518943 35.4
1329519244 35.6
1329519554 35.8
1329519864 35.8
1329520174 36
1329520484 35.8
1329520785 35.8
1329521095 35.6
1329521405 35.6
1329521715 35.8
1329522025 35.6
1329522326 35.8
1329522636 35.8
1329522946 35.6
1329523256 35.6
1329523557 35.8
1329523867 35.6
1329524177 35.4
1329524487 35.4
1329524798 35.4
1329525098 35.4
1329525408 35.2
1329525718 35.4
1329526028 35.2
1329526329 35.2
1329526639 35.2
1329526949 35.4
1329527259 35
1329527560 35.4
1329527870 35.4
1329528180 35.2
1329528490 35.2
1329528791 35.2
1329529101 35
1329529411 35.2
1329529712 35.2
1329530022 35
1329530332 35.2
1329530642 35
1329530943 35.2
1329531253 35.2
1329531563 35.2
1329531864 35.2
1329532174 35.2
1329532484 35.2
1329532794 35.2
1329533095 35.4
1329533405 35.4
1329533715 35.4
1329534025 35.4
1329534326 35.6
1329534636 35.8
1329534946 36
1329535256 35.6
1329535557 35.6
1329535867 35.6
1329536177 35.8
1329536487 35.6
1329536797 35.6
1329537098 35.6
1329537408 35.6
1329537718 36
1329538028 35.8
1329538338 35.8
1329538639 35.8
1329538949 35.8
1329539259 35.8
1329539569 35.8
1329539879 35.8
1329540180 35.6
1329540490 35.6
1329540800 35.2
1329541110 35.2
1329541421 35.2
1329541721 35.2
1329542031 35.2
1329542341 35.4
1329542651 35.4
1329542952 35.4
1329543262 35.4
1329543572 35.2
1329543882 35.2
1329544183 35
1329544493 34.8
1329544803 34.8
1329545113 34.8
1329545414 34.8
1329545724 34.8
1329546034 34.8
1329546344 35
1329546654 35
1329546955 35
1329547265 35
1329547575 35
1329547885 35.2
1329548186 35.2
1329548496 35.2
1329548806 35.2
1329549116 35.8
1329549427 36
1329549727 36.2
1329550037 36
1329550347 35.8
1329550648 35.8
1329550958 35.8
1329551268 35.8
1329551579 35.8
1329551879 35.6
1329552189 35.8
1329552499 35.6
1329552800 35.6
1329553110 35.6
1329553420 35.6
1329553731 35.8
1329554031 35.8
1329554341 36
1329554651 36.2
1329554962 36.4
1329555262 36.6
1329555572 36.8
1329555882 36.8
1329556193 36.8
1329556493 37
1329556803 37.2
1329557113 37.2
1329557414 37.4
1329557724 37.4
1329558034 37.4
1329558344 37.4
1329558655 37.2
1329558955 37
1329559265 37.4
1329559575 37.4
1329559885 37.4
1329560186 36.8
1329560496 36.6
1329560806 37
1329561116 37
1329561427 36.8
1329561727 36.4
1329562037 36.4
1329562347 36.4
1329562657 36.4
1329562967 36.2
1329563268 35.8
1329563578 35.8
1329563888 36
1329564198 35.8
1329564499 35.8
1329564809 35.6
1329565119 35.8
1329565429 35.8
1329565739 35.8
1329566040 36
1329566350 36.2
1329566660 36.4
1329566970 36.6
1329567281 36.8
1329567581 36.8
1329567891 36.8
1329568201 36.8
1329568502 36.8
1329568812 36.8
1329569122 36.8
1329569432 37
1329569733 37
1329570043 37
1329570353 37.4
1329570663 37.6
1329570964 37.6
1329571274 37.4
1329571584 37.6
1329571894 37.6
1329572195 37
1329572505 37
1329572815 37
1329573125 37
1329573435 36.8
1329573746 36.8
1329574046 36.8
1329574356 36.8
1329574666 36.8
1329574976 36.8
1329575277 36.8
1329575587 36.8
1329575897 36.8
1329576207 36.6
1329576518 36.4
1329576818 36.4
1329577128 36.2
1329577438 36
1329577748 35.8
1329578059 36.4
1329578359 36.2
1329578669 36.6
1329578979 36
1329579289 36
1329579600 35.8
1329579910 35.8
1329580220 35.6
1329580530 35.8
1329580840 35.8
1329581141 35.6
1329581451 35.4
1329581761 35.4
1329582071 35.6
1329582381 35.8
1329582682 35.8
1329582992 35.8
1329583302 35.6
1329583612 35.8
1329583923 35.4
1329584223 35.2
1329584533 35.2
1329584843 35
1329585153 35
1329585464 35
1329585774 35.4
1329586084 35.4
1329586394 35.4
1329586704 35.6
1329587005 35.4
1329587315 35.6
1329587625 35.4
1329587935 35.4
1329588245 35.4
1329588555 35.2
1329588856 35
1329589166 35
1329589476 35
1329589786 35
1329590096 35
1329590397 35.2
1329590707 35.4
1329591017 35.6
1329591327 35.4
1329591637 35.6
1329591938 35.4
1329592248 35.6
1329592558 35.6
1329592868 35.6
1329593179 35.6
1329593489 35.8
1329593799 35.8
1329594109 35.8
1329594419 35.4
1329594720 35.4
1329595030 35.6
1329595340 35.4
1329595651 35.4
1329595951 35.4
1329596261 35.4
1329596571 35.4
1329596881 35.4
1329597182 35.4
1329597492 35.4
1329597802 35.4
1329598112 35.4
1329598422 35.4
1329598723 35.4
1329599033 35.4
1329599343 35.2
1329599654 35.2
1329599954 35
1329600264 35
1329600574 34.8
1329600885 34.8
1329601185 34.8
1329601495 35
1329601805 35.2
1329602115 35
1329602416 35
1329602726 35
1329603036 35.2
1329603346 35.2
1329603657 35.2
1329603957 35.2
1329604267 35.2
1329604577 35
1329604887 35
1329605198 35
1329605498 35
1329605808 35
1329606118 35.2
1329606428 35.4
1329606729 35.4
1329607039 35.2
1329607349 35.4
1329607659 35.4
1329607969 35.2
1329608279 35.4
1329608580 35.4
1329608890 35.4
1329609200 35.4
1329609510 35.4
1329609820 35.4
1329610121 35.2
1329610431 35.4
1329610741 35.6
1329611051 35.6
1329611362 35.8
1329611662 35.8
1329611972 35.8
1329612282 35.6
1329612593 35.6
1329612893 35.4
1329613203 35.6
1329613513 35.6
1329613824 35.4
1329614124 35.4
1329614434 35.4
1329614744 35.4
1329615054 35.2
1329615365 35.2
1329615665 35
1329615975 35.2
1329616285 35.4
1329616595 35.6
1329616906 35.6
1329617206 35.6
1329617516 35.4
1329617826 35.4
1329618136 35.6
1329618437 35.6
1329618747 35.6
1329619057 35.6
1329619367 35.4
1329619677 35.6
1329619978 35.8
1329620288 35.8
1329620598 35.6
1329620908 35.8
1329621218 35.8
1329621519 35.8
1329621829 35.8
1329622139 35.8
1329622449 35.8
1329622750 35.8
1329623060 35.8
1329623370 35.8
1329623680 35.8
1329623981 35.8
1329624291 35.8
1329624601 35.8
1329624912 35.8
1329625212 36
1329625522 35.8
1329625832 36
1329626142 36
1329626453 35.8
1329626763 35.8
1329627073 35.8
1329627383 35.8
1329627693 35.8
1329627994 35.6
1329628304 35.6
1329628614 35.8
1329628924 35.6
1329629225 35.4
1329629535 35.4
1329629845 35.4
1329630146 35.4
1329630456 35.6
1329630766 35.4
1329631076 35.4
1329631386 35.2
1329631687 35.2
1329631997 35.2
1329632307 35.2
1329632617 35
1329632927 35
1329633228 35
1329633538 35
1329633848 35
1329634158 35
1329634459 35
1329634769 35
1329635079 35
1329635380 35
1329635690 35.2
1329636000 35.2
1329636310 35.2
1329636611 35.2
1329636921 35.2
1329637231 35.2
1329637541 35.2
1329637842 35.6
1329638152 36
1329638462 35.8
1329638773 35.6
1329639083 35.6
1329639393 35.8
1329639703 35.8
1329640004 35.6
1329640314 35.8
1329640624 35.6
1329640934 35.4
1329641235 35.8
1329641545 35.8
1329641855 35.8
1329642165 36
1329642475 35.8
1329642776 36.2
1329643086 36.2
1329643396 36.4
1329643706 36.2
1329644017 36.4
1329644317 36.4
1329644627 36.2
1329644937 36.6
1329645247 36.6
1329645548 36.4
1329645858 36.2
1329646168 36.4
1329646478 36.2
1329646779 35.8
1329647089 35.8
1329647399 35.8
1329647709 35.8
1329648019 35.8
1329648320 35.6
1329648630 35.6
1329648940 35.8
1329649250 35.6
1329649551 35.8
1329649861 35.8
1329650171 35.6
1329650481 35.8
1329650791 35.8
1329651092 35.6
1329651402 35.8
1329651712 35.8
1329652022 35.6
1329652332 35.8
1329652633 35.8
1329652943 35.8
1329653253 35.6
1329653563 35.8
1329653864 35.8
1329654174 35.8
1329654484 36.2
1329654794 36.6
1329655095 36.6
1329655405 36.6
1329655715 36.8
1329656025 36.8
1329656335 36.8
1329656636 36.8
1329656946 37
1329657256 37
1329657566 36.8
1329657876 37
1329658177 37
1329658487 37
1329658797 37
1329659107 37.2
1329659417 37.2
1329659718 36.8
1329660028 36.8
1329660338 37.2
1329660648 37
1329660949 36.8
1329661259 36.8
1329661569 36.8
1329661879 36.6
1329662180 36.6
1329662490 36.4
1329662800 36.2
1329663110 36.4
1329663420 36.6
1329663721 37
1329664031 36.6
1329664341 36.6
1329664651 37
1329664961 36.8
1329665262 37
1329665572 37
1329665882 37
1329666192 36.6
1329666502 36.8
1329666803 36.8
1329667113 36.6
1329667423 36.6
1329667733 36.4
1329668034 36.4
1329668344 36.4
1329668654 36.4
1329668964 36.6
1329669265 36.4
1329669575 36.2
1329669885 36
1329670196 36
1329670496 36.2
1329670806 36.4
1329671116 36.2
1329671426 36.2
1329671727 36.4
1329672037 36.2
1329672347 36.2
1329672657 36.2
1329672967 36.2
1329673268 36.2
1329673578 36
1329673888 36
1329674198 35.8
1329674508 36
1329674819 35.8
1329675129 35.4
1329675439 35.6
1329675749 35.4
1329676060 35.4
1329676360 35.4
1329676670 35.6
1329676980 35.8
1329677281 35.8
1329677591 35.8
1329677901 35.8
1329678211 35.8
1329678512 35.8
1329678822 35.8
1329679132 35.8
1329679442 35.8
1329679743 35.6
1329680053 35.8
1329680363 35.8
1329680664 35.6
1329680974 35.8
1329681284 35.8
1329681594 35.8
1329681895 35.8
1329682205 35.8
1329682515 35.8
1329682825 35.6
1329683135 35.6
1329683436 35.4
1329683746 35.4
1329684056 35.4
1329684366 35.6
1329684676 35.8
1329684977 35.8
1329685287 35.8
1329685597 35.8
1329685907 35.8
1329686208 36.2
1329686518 36.2
1329686828 36
1329687138 36.2
1329687439 36
1329687749 36
1329688059 36
1329688369 36.2
1329688670 36.2
1329688980 36.2
1329689290 36.2
1329689600 36.2
1329689910 36.2
1329690211 36.2
1329690521 36
1329690831 36
1329691141 35.8
1329691452 36
1329691752 36.2
1329692062 36.2
1329692372 36.2
1329692682 36.2
1329692983 36
1329693293 36
1329693603 36
1329693913 35.8
1329694214 36
1329694524 36.2
1329694834 36.2
1329695144 36.2
1329695445 36.2
1329695755 36.2
1329696065 36.2
1329696375 36.2
1329696676 36.2
1329696986 36.2
1329697296 36
1329697606 36.2
1329697907 36.2
1329698217 36.2
1329698527 36.2
1329698837 36.2
1329699147 36
1329699448 36
1329699758 36
1329700068 36.2
1329700369 36.4
1329700679 36.4
1329700989 36.4
1329701299 36.2
1329701609 36.2
1329701910 36
1329702220 36
1329702530 36.2
1329702840 36.2
1329703141 36.2
1329703451 35.8
1329703761 35.8
1329704071 35.8
1329704382 35.8
1329704692 35.8
1329705002 35.8
1329705312 36
1329705613 36
1329705923 36.2
1329706233 36.2
1329706543 36.2
1329706854 36.2
1329707164 36.2
1329707474 36.6
1329707784 36.6
1329708094 36.6
1329708395 36.6
1329708705 36.8
1329709015 36.8
1329709325 36.6
1329709626 36.6
1329709936 36.8
1329710246 36.6
1329710556 36.6
1329710867 36.8
1329711167 36.6
1329711477 36.8
1329711787 36.8
1329712097 36.8
1329712398 37
1329712708 36.8
1329713018 36.8
1329713328 36.8
1329713638 37
1329713949 36.8
1329714249 36.8
1329714559 36.6
1329714869 36.4
1329715179 36.6
1329715480 36.6
1329715790 36.6
1329716100 36.6
1329716410 36.6
1329716711 36.6
1329717021 36.2
1329717331 36.6
1329717641 36.4
1329717942 36.2
1329718252 36.4
1329718562 36.6
1329718872 36.6
1329719173 36.4
1329719483 36.4
1329719793 36.6
1329720094 36.6
1329720404 36.4
1329720714 36.2
1329721024 36.4
1329721325 36.4
1329721635 36.8
1329721945 36.8
1329722255 37
1329722566 37.2
1329722866 37.2
1329723176 37.2
1329723486 36.8
1329723796 36.8
1329724107 36.8
1329724407 36.8
1329724717 36.8
1329725027 36.8
1329725337 36.8
1329725647 36.8
1329725948 36.8
1329726258 36.6
1329726568 36.8
1329726878 36.8
1329727189 37
1329727489 37
1329727799 37.2
1329728109 37.2
1329728419 37.6
1329728720 37.8
1329729030 37.6
1329729340 37.6
1329729650 37.8
1329729951 38
1329730261 38
1329730571 38
1329730882 38
1329731182 38
1329731492 38
1329731802 38
1329732112 38
1329732413 37.8
1329732723 37.8
1329733033 37.8
1329733343 37.8
1329733653 37.8
1329733954 38
1329734264 37.8
1329734574 37.6
1329734884 37.6
1329735195 37
1329735495 36.8
1329735805 37
1329736115 36.8
1329736425 36.8
1329736726 36.6
1329737036 36.6
1329737346 36.4
1329737656 36.6
1329737966 36.8
1329738267 36.6
1329738577 36.6
1329738887 36.4
1329739197 36.2
1329739507 36.6
1329739808 36.6
1329740118 36.6
1329740428 36.6
1329740738 36.4
1329741039 36.6
1329741349 36.6
1329741659 36.6
1329741969 36.4
1329742270 36.6
1329742580 36.4
1329742890 36.4
1329743200 36.2
1329743501 36.2
1329743811 36.2
1329744121 36.2
1329744431 36.2
1329744732 36.2
1329745042 36.2
1329745352 36.2
1329745662 36
1329745972 35.8
1329746273 35.8
1329746583 35.8
1329746893 35.8
1329747203 35.8
1329747514 35.8
1329747814 35.6
1329748124 35.8
1329748434 35.8
1329748744 35.8
1329749055 35.6
1329749355 35.8
1329749665 35.4
1329749975 35.2
1329750285 35.2
1329750586 35.2
1329750896 35.2
1329751206 35.2
1329751516 35.4
1329751817 35.8
1329752127 35.6
1329752437 35.4
1329752747 35.6
1329753048 35.4
1329753358 35.4
1329753668 35.6
1329753978 35.4
1329754279 35.6
1329754589 35.4
1329754899 35.2
1329755209 35.2
1329755519 35.2
1329755820 35.4
1329756130 35.2
1329756440 35
1329756750 34.8
1329757060 35
1329757361 35
1329757671 35
1329757981 34.8
1329758291 35
1329758602 35
1329758902 35
1329759212 35
1329759522 34.8
1329759823 34.8
1329760133 34.8
1329760443 34.8
1329760753 34.8
1329761064 34.8
1329761364 34.8
1329761674 34.8
1329761984 34.8
1329762294 34.8
1329762595 34.8
1329762905 34.8
1329763215 34.8
1329763525 34.8
1329763835 34.8
1329764136 34.8
1329764446 34.8
1329764756 35.2
1329765066 35.4
1329765377 35.4
1329765677 35.4
1329765987 35.4
1329766297 35.4
1329766607 35.6
1329766908 35.4
1329767218 35.6
1329767528 35.8
1329767838 35.6
1329768148 35.4
1329768449 35.2
1329768759 35.6
1329769069 35.6
1329769379 35.6
1329769689 35.6
1329769990 35.6
1329770300 35.6
1329770610 35.6
1329770920 35.4
1329771230 35.6
1329771531 35.6
1329771841 35.4
1329772151 35.2
1329772461 35.4
1329772762 35.6
1329773072 35.4
1329773382 35.2
1329773692 35.4
1329773993 35.6
1329774303 35.6
1329774613 35.6
1329774914 35.6
1329775224 35.6
1329775534 35.6
1329775844 35.4
1329776145 35.6
1329776455 35.6
1329776765 35.6
1329777075 35.6
1329777385 35.6
1329777686 35.6
1329777996 35.6
1329778306 35.8
1329778616 35.8
1329778917 35.8
1329779227 35.8
1329779537 35.8
1329779847 35.8
1329780148 35.8
1329780458 36
1329780768 36
1329781078 36
1329781388 35.6
1329781689 35.6
1329781999 35.4
1329782309 35.4
1329782619 35.4
1329782929 35.4
1329783230 35.4
1329783540 35.4
1329783850 35.4
1329784160 35.4
1329784470 35.4
1329784771 35.4
1329785081 35.4
1329785391 35.2
1329785701 35.2
1329786011 35.2
1329786312 35.2
1329786622 35
1329786932 35
1329787242 35
1329787553 35.4
1329787863 35.4
1329788173 35.6
1329788483 35.4
1329788793 35.4
1329789094 35.2
1329789404 35.2
1329789714 35.2
1329790024 35.2
1329790325 35.4
1329790635 35.4
1329790945 35.6
1329791255 35.6
1329791556 35.4
1329791866 36
1329792176 36.2
1329792487 36.2
1329792787 36.2
1329793097 36
1329793407 36.2
1329793717 36.2
1329794028 36.2
1329794328 36
1329794638 36.2
1329794948 36.2
1329795258 36.2
1329795559 36.2
1329795869 36.2
1329796179 36.2
1329796489 36.4
1329796799 36.2
1329797100 36.2
1329797410 36.2
1329797720 35.8
1329798030 35.8
1329798340 35.4
1329798641 35.4
1329798951 35.6
1329799261 35.4
1329799571 35.6
1329799872 35.4
1329800182 35.4
1329800492 35.4
1329800802 35.2
1329801112 35.2
1329801413 35.2
1329801723 35.2
1329802033 35.2
1329802343 35.2
1329802644 35.2
1329802954 35
1329803264 34.8
1329803574 35
1329803885 35
1329804185 35.2
1329804495 35
1329804805 35
1329805116 35
1329805416 35.4
1329805726 35.4
1329806036 35.4
1329806346 35.4
1329806656 35.2
1329806957 35.6
1329807267 35.4
1329807577 35.6
1329807887 35.6
1329808188 36
1329808498 36
1329808808 35.8
1329809118 35.8
1329809428 35.6
1329809729 35.6
1329810039 35.6
1329810349 35.6
1329810659 35.6
1329810969 35.6
1329811270 35.6
1329811580 35.6
1329811890 35.6
1329812200 35.6
1329812511 35.6
1329812811 35.8
1329813121 36
1329813431 36.2
1329813741 36.2
1329814042 36.2
1329814352 36.4
1329814662 36.8
1329814972 37
1329815283 36.6
1329815583 36.6
1329815893 37
1329816203 37
1329816513 37
1329816814 36.6
1329817124 36.8
1329817434 36.8
1329817744 36.6
1329818054 37
1329818355 37
1329818665 37
1329818975 37
1329819285 36.8
1329819595 36.4
1329819896 36.6
1329820206 36.2
1329820516 36
1329820826 35.8
1329821127 35.8
1329821437 35.8
1329821747 35.8
1329822057 35.8
1329822368 35.8
1329822668 35.8
1329822978 35.8
1329823288 35.6
1329823589 35.6
1329823899 35.8
1329824209 36
1329824519 36.4
1329824820 36.4
1329825130 36.8
1329825440 36.6
1329825750 36.8
1329826051 37.2
1329826361 37
1329826671 36.8
1329826981 37
1329827292 37
1329827602 37
1329827912 36.8
1329828222 37.2
1329828532 37
1329828833 37
1329829143 37.2
1329829453 37.4
1329829763 37.2
1329830073 37
1329830374 36.8
1329830684 36.8
1329830994 36.8
1329831304 36.8
1329831614 36.8
1329831915 36.8
1329832225 36.8
1329832535 36.8
1329832845 36.8
1329833146 36.8
1329833456 36.4
1329833766 36.2
1329834076 36.2
1329834386 36.2
1329834687 35.8
1329834997 35.8
1329835307 35.6
1329835608 35.6
1329835918 35.6
1329836228 35.6
1329836538 35.6
1329836839 35.6
1329837149 35.8
1329837459 35.8
1329837769 35.6
1329838079 35.4
1329838380 35.2
1329838690 35.2
1329839000 35.2
1329839310 35
1329839620 34.8
1329839930 35
1329840231 35
1329840541 34.8
1329840851 35
1329841161 34.8
1329841472 35
1329841782 35
1329842092 35
1329842402 35
1329842712 35
1329843013 34.8
1329843323 35
1329843633 35
1329843943 35
1329844254 35
1329844554 35
1329844864 34.8
1329845174 34.8
1329845484 34.8
1329845785 34.8
1329846095 34.8
1329846405 34.8
1329846706 34.8
1329847016 34.8
1329847326 34.8
1329847636 34.8
1329847937 34.8
1329848247 34.8
1329848557 34.8
1329848868 34.8
1329849168 34.8
1329849478 34.8
1329849788 34.8
1329850098 34.8
1329850399 34.8
1329850709 34.8
1329851019 34.8
1329851329 35
1329851639 35
1329851940 35
1329852250 34.8
1329852560 34.8
1329852861 34.8
1329853171 34.8
1329853481 34.8
1329853791 34.8
1329854092 34.8
1329854402 34.8
1329854712 34.8
1329855022 34.8
1329855323 34.8
1329855633 34.8
1329855943 34.8
1329856253 34.8
1329856563 34.8
1329856864 35
1329857174 35.2
1329857484 35.4
1329857794 35.4
1329858095 35.6
1329858405 35.6
1329858715 35.6
1329859025 35.6
1329859335 35.8
1329859636 35.8
1329859946 35.6
1329860256 35.8
1329860566 35.8
1329860867 35.8
1329861177 35.8
1329861487 36
1329861798 36
1329862098 36
1329862408 36
1329862718 36
1329863019 35.8
1329863329 36
1329863639 36
1329863949 36
1329864250 36
1329864560 36
1329864870 36.2
1329865181 36.2
1329865481 36.2
1329865791 36
1329866101 36
1329866402 36
1329866712 36
1329867022 36
1329867332 36
1329867642 36
1329867943 35.8
1329868253 35.6
1329868563 35.8
1329868873 35.8
1329869183 35.6
1329869484 35.8
1329869794 35.6
1329870104 35.4
1329870414 35.2
1329870725 35.2
1329871025 35
1329871335 35
1329871645 35
1329871955 35.2
1329872266 35.2
1329872566 35.4
1329872876 35.4
1329873186 35.4
1329873496 35.4
1329873797 35.4
1329874107 35.4
1329874417 35.4
1329874727 35.4
1329875037 35.4
1329875338 35.4
1329875648 35.4
1329875958 35.4
1329876268 35.8
1329876579 36
1329876879 36
1329877189 36.2
1329877499 36.4
1329877809 36.2
1329878120 36.2
1329878420 36.6
1329878730 36.6
1329879040 36.4
1329879350 36.6
1329879651 36.6
1329879961 37
1329880271 37
1329880581 37
1329880882 36.8
1329881192 36.8
1329881502 37
1329881812 37
1329882113 36.6
1329882423 36.4
1329882733 36.6
1329883043 36.8
1329883344 36.8
1329883654 36.6
1329883964 36.4
1329884274 36.4
1329884575 36.4
1329884885 36
1329885195 35.8
1329885505 35.8
1329885816 35.8
1329886116 35.8
1329886426 35.6
1329886736 35.8
1329887046 35.8
1329887347 35.8
1329887657 36
1329887967 36
1329888277 36
1329888587 35.8
1329888888 35.8
1329889198 35.6
1329889508 35.4
1329889818 35.4
1329890119 35.4
1329890429 35.2
1329890739 35.2
1329891040 35.2
1329891350 35.2
1329891660 35.2
1329891970 35.2
1329892271 35.2
1329892581 35
1329892891 35
1329893201 35
1329893502 35
1329893812 34.8
1329894122 34.8
1329894432 35
1329894733 35.4
1329895043 35.4
1329895353 35.4
1329895663 35.2
1329895964 35.2
1329896274 35.2
1329896584 35
1329896885 35
1329897195 35
1329897505 34.8
1329897815 34.8
1329898116 35
1329898426 35
1329898736 35
1329899046 35
1329899347 35.2
1329899657 35.2
1329899967 35.4
1329900278 35.8
1329900578 36
1329900888 35.8
1329901198 35.6
1329901509 35.6
1329901809 35.8
1329902119 36.2
1329902429 36.4
1329902740 36.4
1329903040 36.4
1329903350 36.4
1329903660 36.4
1329903970 36.4
1329904271 36.4
1329904581 36.2
1329904891 36.4
1329905201 36.6
1329905502 36.4
1329905812 36.6
1329906122 36.4
1329906432 36.2
1329906733 36.2
1329907043 36
1329907353 35.6
1329907664 35.6
1329907974 35.4
1329908284 35.4
1329908594 35.6
1329908905 35.2
1329909215 35.4
1329909525 35.2
1329909835 35.4
1329910136 35.6
1329910446 35.8
1329910756 35.8
1329911066 36
1329911367 36.2
1329911677 36.2
1329911987 36.2
1329912297 36.6
1329912598 36.6
1329912908 36.4
1329913218 36.6
1329913528 36.8
1329913838 36.8
1329914139 36.6
1329914449 36.4
1329914759 36.6
1329915070 36.6
1329915370 36.2
1329915680 36.2
1329915990 36.2
1329916291 36.2
1329916601 36.4
1329916911 36.2
1329917221 36.6
1329917531 36.6
1329917832 36.2
1329918142 36.2
1329918452 36.6
1329918762 36.2
1329919063 36.2
1329919373 36.2
1329919683 35.8
1329919993 35.8
1329920303 35.8
1329920604 35.8
1329920914 35.8
1329921224 35.8
1329921534 35.8
1329921844 35.8
1329922145 35.8
1329922455 35.6
1329922765 35.4
1329923075 35.2
1329923385 35.2
1329923686 35
1329923996 35
1329924306 35.2
1329924616 35
1329924926 35.2
1329925227 35.2
1329925537 35
1329925847 35
1329926157 35
1329926458 35
1329926768 35
1329927078 34.8
1329927388 35
1329927698 34.8
1329927999 34.8
1329928309 34.8
1329928619 35
1329928929 34.8
1329929240 35
1329929540 35
1329929850 35
1329930160 34.8
1329930470 34.8
1329930780 34.8
1329931081 34.8
1329931391 34.8
1329931701 34.8
1329932011 34.8
1329932322 34.8
1329932622 34.8
1329932932 34.8
1329933242 34.8
1329933552 34.8
1329933853 34.8
1329934163 34.8
1329934473 34.8
1329934783 34.8
1329935093 34.8
1329935394 34.6
1329935704 34.8
1329936014 34.8
1329936324 34.8
1329936634 34.8
1329936935 34.8
1329937245 34.8
1329937555 34.8
1329937865 34.8
1329938175 34.8
1329938476 34.8
1329938786 34.8
1329939096 34.8
1329939406 34.8
1329939716 34.8
1329940017 35
1329940327 35
1329940637 35
1329940947 35
1329941248 35
1329941558 35
1329941868 35
1329942178 35
1329942479 35
1329942789 35
1329943099 35
1329943410 34.8
1329943710 34.8
1329944020 34.6
1329944330 34.6
1329944641 34.6
1329944951 34.6
1329945261 34.6
1329945571 34.6
1329945872 34.4
1329946182 34.4
1329946492 34.6
1329946802 34.6
1329947103 34.6
1329947413 34.6
1329947723 34.6
1329948033 34.6
1329948343 34.6
1329948644 34.6
1329948954 34.6
1329949264 34.8
1329949574 34.8
1329949884 34.8
1329950185 35
1329950495 35
1329950805 35.6
1329951115 35.6
1329951425 35.2
1329951726 35.4
1329952036 35.6
1329952346 35.4
1329952656 35.2
1329952966 35.2
1329953267 35.2
1329953577 35.2
1329953887 35.2
1329954197 35
1329954507 35
1329954808 35
1329955118 35
1329955428 35
1329955738 35
1329956048 34.8
1329956349 34.8
1329956659 34.8
1329956969 34.8
1329957279 34.8
1329957589 35
1329957900 35
1329958200 35
1329958510 35
1329958820 35
1329959130 35
1329959431 35
1329959741 34.8
1329960051 35.2
1329960352 35.2
1329960662 35.4
1329960972 35.4
1329961282 35.4
1329961583 35.4
1329961893 35.4
1329962203 35.4
1329962513 35.4
1329962814 35.6
1329963124 35.4
1329963434 35.4
1329963744 35.4
1329964045 35.6
1329964355 35.6
1329964665 35.6
1329964975 35.6
1329965285 35.4
1329965586 35.4
1329965896 35.2
1329966206 35.6
1329966516 35.4
1329966826 35.4
1329967137 35.4
1329967437 35.6
1329967747 35.4
1329968057 35.4
1329968367 35.4
1329968668 35.4
1329968978 35.4
1329969288 35.4
1329969598 35.4
1329969908 35.4
1329970209 35.4
1329970519 35.4
1329970829 35.4
1329971139 35.2
1329971449 35.4
1329971750 35.2
1329972060 35.2
1329972370 35
1329972680 35.2
1329972990 35
1329973291 35.4
1329973601 35.4
1329973911 35.4
1329974221 35.4
1329974522 35.4
1329974832 35.4
1329975142 35.6
1329975452 35.8
1329975753 35.8
1329976063 35.4
1329976373 35.4
1329976684 35.2
1329976984 35.4
1329977294 35.4
1329977604 35.2
1329977905 35.2
1329978215 35
1329978525 35
1329978835 35
1329979136 35
1329979446 35
1329979756 35
1329980066 35
1329980377 35
1329980677 35
1329980987 35.4
1329981297 35.6
1329981607 35.6
1329981908 35.4
1329982218 35.2
1329982528 35.2
1329982838 35.2
1329983148 35
1329983449 35
1329983759 35
1329984069 34.8
1329984379 35
1329984689 35
1329984999 35
1329985300 35
1329985610 35
1329985920 35.2
1329986230 35.4
1329986540 35.4
1329986841 35.4
1329987151 35.6
1329987461 35.6
1329987771 36
1329988072 36.2
1329988382 36.2
1329988692 36.2
1329989002 36.2
1329989313 36.4
1329989613 36.4
1329989923 36.4
1329990233 36.4
1329990543 36.4
1329990844 36.6
1329991154 36.4
1329991464 36.4
1329991774 36.4
1329992085 36.4
1329992385 36.4
1329992695 36.4
1329993005 36.6
1329993315 36
1329993616 35.6
1329993926 35.6
1329994236 35.6
1329994546 35.4
1329994847 35.6
1329995157 35.4
1329995467 35.4
1329995777 35.4
1329996078 35.6
1329996388 35.4
1329996698 35.8
1329997008 35.8
1329997309 35.8
1329997619 36.2
1329997929 36.2
1329998240 36.4
1329998540 36.6
1329998850 36.6
1329999160 36.4
1329999470 36.8
1329999771 36.8
1330000081 36.8
1330000391 36.6
1330000701 36.8
1330001002 36.8
1330001312 36.8
1330001622 36.8
1330001923 36.6
1330002233 36.8
1330002543 36.4
1330002853 36.2
1330003163 36.2
1330003464 35.8
1330003774 35.8
1330004084 35.8
1330004394 35.8
1330004705 35.8
1330005015 35.8
1330005325 35.8
1330005635 35.8
1330005945 35.8
1330006246 35.8
1330006556 36
1330006866 35.8
1330007176 35.6
1330007486 35.8
1330007787 35.6
1330008097 35.6
1330008407 35.6
1330008717 35.8
1330009028 35.8
1330009328 35.6
1330009638 35.8
1330009948 35.6
1330010258 35.8
1330010559 35.8
1330010869 35.8
1330011179 35.4
1330011489 35.4
1330011790 35.4
1330012100 35.2
1330012410 35.4
1330012720 35.4
1330013030 35.6
1330013341 35.6
1330013651 35.6
1330013961 35.6
1330014271 35.4
1330014581 35.4
1330014882 35.2
1330015192 35.2
1330015502 35.2
1330015812 35.2
1330016122 35.2
1330016423 35.2
1330016733 35.2
1330017043 35.2
1330017353 35.2
1330017663 35.2
1330017964 35.2
1330018274 35.2
1330018584 35.2
1330018894 35
1330019204 35
1330019505 35
1330019815 35
1330020125 35
1330020435 35
1330020745 35.2
1330021046 35.2
1330021356 35.2
1330021666 35.4
1330021976 35.2
1330022286 35.2
1330022587 35.2
1330022897 35.2
1330023207 35.2
1330023517 35.2
1330023818 35
1330024128 35.4
1330024438 35.4
1330024748 35.4
1330025049 35.2
1330025359 35.2
1330025669 35.2
1330025980 35.2
1330026280 35.2
1330026590 35.2
1330026900 35.2
1330027201 35.2
1330027511 35
1330027821 35.2
1330028131 35.4
1330028432 35.4
1330028742 35.4
1330029052 35.2
1330029362 35.2
1330029672 35.2
1330029973 35.2
1330030283 35.2
1330030593 35.2
1330030903 35
1330031213 35
1330031514 35
1330031824 35.2
1330032134 35.2
1330032445 35.4
1330032745 35.2
1330033055 35.2
1330033365 35.4
1330033666 35
1330033976 35
1330034286 35
1330034596 35
1330034897 35
1330035207 35
1330035517 35
1330035827 35
1330036137 35.2
1330036448 35.2
1330036748 35
1330037058 35
1330037368 35
1330037678 35
1330037989 35
1330038289 35
1330038599 35
1330038909 35
1330039219 35
1330039530 35
1330039830 35
1330040140 35
1330040450 35
1330040760 35
1330041071 35
1330041381 35.2
1330041691 35.2
1330042001 35.4
1330042311 35.4
1330042621 35.4
1330042922 35.4
1330043232 35.4
1330043542 35.4
1330043853 35.4
1330044153 35.4
1330044463 35.4
1330044773 35.2
1330045083 35.2
1330045384 35.2
1330045694 35.2
1330046004 35.4
1330046314 35.4
1330046624 35.4
1330046925 35.4
1330047235 35.4
1330047545 35.4
1330047855 35.6
1330048166 35.4
1330048466 35.4
1330048776 35.6
1330049086 35.6
1330049396 35.6
1330049697 35.4
1330050007 35.4
1330050317 35.4
1330050627 35.6
1330050928 35.4
1330051238 35.8
1330051548 35.8
1330051858 35.6
1330052159 35.6
1330052469 35.8
1330052779 35.6
1330053089 35.4
1330053390 35.6
1330053700 35.8
1330054010 35.6
1330054320 35.4
1330054621 35.4
1330054931 35.4
1330055241 35.4
1330055551 35.6
1330055852 35.4
1330056162 35.4
1330056472 35.4
1330056782 35.4
1330057092 35.6
1330057393 35.4
1330057703 35.4
1330058013 35.2
1330058323 35.2
1330058634 35.2
1330058934 35.2
1330059244 35.2
1330059554 35.2
1330059864 35.2
1330060165 35.2
1330060475 35.2
1330060785 35.2
1330061095 35.2
1330061396 35.4
1330061706 35.4
1330062016 35.2
1330062326 35.4
1330062627 35.2
1330062937 35.2
1330063247 35.2
1330063557 35
1330063858 35
1330064168 35
1330064478 35
1330064788 35
1330065089 35
1330065399 35
1330065709 35
1330066010 35
1330066320 35
1330066630 35
1330066940 35
1330067241 35.2
1330067551 35.6
1330067861 35.6
1330068171 35.2
1330068482 35.2
1330068782 35.2
1330069092 35.4
1330069402 35.2
1330069712 35.4
1330070013 35.2
1330070323 35
1330070633 35
1330070943 35
1330071253 35
1330071554 35
1330071864 35
1330072174 35
1330072484 34.8
1330072794 35
1330073095 35.2
1330073405 35.4
1330073715 35.6
1330074026 35.8
1330074326 35.6
1330074636 35.8
1330074946 35.8
1330075257 36
1330075557 35.8
1330075867 35.8
1330076177 35.6
1330076478 35.6
1330076788 35.6
1330077098 36.2
1330077408 36
1330077718 35.8
1330078019 35.8
1330078329 35.8
1330078639 35.8
1330078949 35.8
1330079260 35.6
1330079560 35.6
1330079870 35.4
1330080180 35.2
1330080490 35.2
1330080801 35.2
1330081101 35
1330081411 35
1330081721 35.4
1330082031 35.4
1330082332 35.2
1330082642 35.4
1330082952 35.6
1330083253 35.6
1330083563 35.8
1330083873 35.8
1330084183 35.8
1330084484 36
1330084794 36.4
1330085104 36.6
1330085414 36.8
1330085724 36.6
1330086025 36.6
1330086335 36.6
1330086645 36.4
1330086955 36.6
1330087265 36.6
1330087566 36.6
1330087876 36.6
1330088186 36.6
1330088496 36.4
1330088807 36.4
1330089107 36.2
1330089417 36.4
1330089727 35.8
1330090037 35.8
1330090348 35.8
1330090648 35.8
1330090958 35.8
1330091268 35.8
1330091578 35.8
1330091888 35.6
1330092189 35.8
1330092499 35.6
1330092809 35.6
1330093119 35.6
1330093429 35.6
1330093730 35.8
1330094040 35.8
1330094350 35.8
1330094660 35.6
1330094970 35.6
1330095271 35.4
1330095581 35.6
1330095891 35.6
1330096201 35.4
1330096512 35.4
1330096812 35.4
1330097122 35.6
1330097432 35.4
1330097742 35.6
1330098053 35.4
1330098353 35.2
1330098663 35.4
1330098973 35.2
1330099283 35.2
1330099584 35
1330099894 35
1330100204 35
1330100514 35.2
1330100815 35
1330101125 35
1330101435 35
1330101745 35
1330102055 35
1330102356 35
1330102666 35
1330102976 35
1330103286 35
1330103596 35
1330103897 35
1330104207 35
1330104517 35
1330104827 34.8
1330105137 35
1330105448 35
1330105748 35
1330106058 35
1330106368 35
1330106678 35
1330106989 35.2
1330107289 35.4
1330107599 35
1330107909 35
1330108219 35
1330108520 35
1330108830 35
1330109140 34.8
1330109450 35
1330109760 35
1330110071 35
1330110371 35
1330110681 35.2
1330110991 35.2
1330111292 35.2
1330111602 35.2
1330111912 35.2
1330112222 35.2
1330112523 35
1330112833 35
1330113143 35
1330113453 34.8
1330113754 35
1330114064 35
1330114374 35.2
1330114684 35.2
1330114994 35
1330115295 35
1330115605 35
1330115915 35.2
1330116226 35.2
1330116536 35.2
1330116846 35.6
1330117156 35.6
1330117467 35.8
1330117767 35.8
1330118077 35.8
1330118387 35.8
1330118698 35.8
1330118998 35.8
1330119308 35.8
1330119618 35.8
1330119928 35.8
1330120238 35.8
1330120539 35.8
1330120849 35.6
1330121159 35.6
1330121469 35.4
1330121779 35.6
1330122080 35.4
1330122390 35.6
1330122700 35.4
1330123010 35.2
1330123320 35.2
1330123630 35.2
1330123931 35.2
1330124241 35
1330124551 35
1330124861 35
1330125172 34.8
1330125472 35.2
1330125782 35
1330126092 35
1330126403 35
1330126703 35
1330127013 35
1330127323 35
1330127624 34.8
1330127934 35
1330128244 35
1330128554 35
1330128855 35
1330129165 35
1330129475 35
1330129786 35
1330130086 35.2
1330130396 35.2
1330130706 35.2
1330131016 35.2
1330131317 35.2
1330131627 35.4
1330131937 35.2
1330132238 35.4
1330132548 35.4
1330132858 35.4
1330133168 35.4
1330133469 35.2
1330133779 35.4
1330134089 35.2
1330134400 35.2
1330134710 35.2
1330135020 35.2
1330135330 35.2
1330135631 35
1330135941 35
1330136251 35
1330136561 35
1330136871 35
1330137172 35
1330137482 35
1330137792 35.2
1330138102 35.2
1330138403 35.2
1330138713 35.2
1330139023 35.2
1330139334 35
1330139634 35.2
1330139944 35.2
1330140254 35.4
1330140555 35.2
1330140865 35.2
1330141175 35.2
1330141485 35.4
1330141786 35.4
1330142096 35.4
1330142406 35.4
1330142717 35.6
1330143017 35.6
1330143327 35.4
1330143637 35.4
1330143938 35.6
1330144248 35.6
1330144558 35.4
1330144868 35.6
1330145169 35.4
1330145479 35.6
1330145789 35.4
1330146100 35.4
1330146400 35.4
1330146710 35.6
1330147020 35.4
1330147321 35.2
1330147631 35.2
1330147941 35
1330148251 35
1330148562 35
1330148862 35
1330149172 35
1330149482 35
1330149783 34.8
1330150093 35
1330150403 35
1330150713 35
1330151014 35
1330151324 34.8
1330151634 34.8
1330151944 34.8
1330152255 34.8
1330152555 34.8
1330152865 34.8
1330153175 34.8
1330153485 35
1330153786 35.4
1330154096 35.4
1330154406 35.6
1330154716 35.6
1330155017 35.6
1330155327 35.4
1330155637 35.4
1330155947 35.4
1330156257 35.4
1330156558 35.4
1330156868 35.4
1330157178 35.6
1330157488 35.4
1330157798 35.2
1330158109 35.4
1330158409 35.6
1330158719 35.4
1330159029 35.4
1330159339 35.6
1330159640 35.6
1330159950 35.8
1330160260 35.8
1330160570 35.8
1330160871 36
1330161181 36.2
1330161491 36.4
1330161801 36.4
1330162102 36.4
1330162412 36.6
1330162722 36.8
1330163033 36.8
1330163333 36.8
1330163643 36.6
1330163953 36.8
1330164264 37.2
1330164564 36.8
1330164874 36.6
1330165184 36.6
1330165494 36.8
1330165795 36.6
1330166105 36.6
1330166415 36.4
1330166725 36.6
1330167035 36
1330167336 35.8
1330167646 35.8
1330167956 35.8
1330168266 35.8
1330168576 35.8
1330168877 35.4
1330169187 35.6
1330169497 35.6
1330169807 35.6
1330170117 35.6
1330170418 35.6
1330170728 35.6
1330171038 35.8
1330171348 36
1330171659 36
1330171959 36.2
1330172269 36.2
1330172579 36.6
1330172889 36.8
1330173190 36.8
1330173500 36.8
1330173810 36.8
1330174120 36.8
1330174430 36.8
1330174741 36.8
1330175041 36.8
1330175351 36.8
1330175661 36.8
1330175971 36.8
1330176272 37
1330176582 36.8
1330176892 36.6
1330177203 36.8
1330177503 36.8
1330177813 36.8
1330178123 36.6
1330178424 36.8
1330178734 37.2
1330179044 37.2
1330179354 37
1330179655 36.8
1330179965 37
1330180275 37
1330180585 37.2
1330180886 37.2
1330181196 37.2
1330181506 37.4
1330181816 37.4
1330182117 37.4
1330182427 37.4
1330182737 37
1330183047 37
1330183358 37
1330183658 37
1330183968 36.8
1330184278 37
1330184588 36.8
1330184889 37
1330185199 36.8
1330185509 36.6
1330185819 36.6
1330186129 36.6
1330186430 36.6
1330186740 36.6
1330187050 36.4
1330187360 36.6
1330187670 36.2
1330187971 36.4
1330188281 36.2
1330188591 36.6
1330188901 36.8
1330189202 36.6
1330189512 36.6
1330189822 36.6
1330190123 36.6
1330190433 36.6
1330190743 37
1330191053 37
1330191354 37
1330191664 37
1330191974 37
1330192285 37
1330192585 37
1330192895 37
1330193205 37
1330193506 37
1330193816 36.8
1330194126 36.4
1330194436 37
1330194737 36.6
1330195047 37
1330195357 36.8
1330195668 37
1330195968 37.4
1330196278 37.6
1330196588 37.2
1330196899 37
1330197199 37
1330197509 37
1330197819 37
1330198129 37
1330198430 37
1330198740 37
1330199050 37
1330199351 36.8
1330199661 36.6
1330199971 36.6
1330200281 37
1330200582 36.4
1330200892 37
1330201202 36.8
1330201512 36.8
1330201822 36.8
1330202123 37
1330202433 37
1330202743 37
1330203053 37
1330203363 37
1330203664 37
1330203974 37
1330204284 37
1330204594 37
1330204904 37
1330205205 37
1330205515 37
1330205825 37
1330206135 37
1330206445 37
1330206746 37
1330207056 37
1330207366 37.2
1330207676 37.6
1330207986 37.2
1330208287 37.2
1330208597 37.2
1330208907 37.2
1330209208 37.2
1330209518 37.2
1330209828 37.2
1330210138 37.2
1330210448 37.2
1330210749 37.2
1330211059 37
1330211369 37
1330211679 37
1330211989 36.6
1330212300 36.8
1330212600 36.6
1330212910 36.2
1330213220 36.2
1330213530 35.6
1330213831 35.6
1330214141 35.6
1330214451 35.6
1330214761 35.6
1330215071 35.4
1330215372 35.4
1330215682 35.4
1330215992 35.4
1330216302 35.4
1330216612 35.6
1330216913 35.4
1330217223 35.4
1330217533 35.6
1330217843 35.4
1330218153 35.4
1330218454 35.4
1330218764 35.4
1330219074 35.4
1330219384 35.4
1330219695 35.4
1330220005 35.4
1330220315 35.4
1330220625 35.4
1330220935 35.4
1330221236 35.4
1330221546 35.4
1330221856 35.4
1330222166 35.4
1330222467 35.6
1330222777 35.6
1330223087 35.4
1330223397 35.4
1330223708 36.2
1330224008 36
1330224318 36
1330224628 36.2
1330224938 36.2
1330225239 36.2
1330225549 36.2
1330225859 36.2
1330226169 36.2
1330226479 36.2
1330226780 36.2
1330227090 36.2
1330227400 36.6
1330227710 36.4
1330228011 36.2
1330228321 36.6
1330228631 36.4
1330228941 36.4
1330229242 36.2
1330229552 36.6
1330229862 36.6
1330230163 36.6
1330230473 36.6
1330230783 36.6
1330231093 36.8
1330231394 36.6
1330231704 36.6
1330232014 36.4
1330232324 36.2
1330232625 36
1330232935 36
1330233245 35.8
1330233555 35.8
1330233856 35.8
1330234166 35.8
1330234476 35.4
1330234777 35.6
1330235087 35.6
1330235397 35.6
1330235708 35.6
1330236008 35.4
1330236318 35.4
1330236628 35.4
1330236929 35.4
1330237239 35.8
1330237549 36
1330237859 35.8
1330238160 35.8
1330238470 35.8
1330238780 35.8
1330239090 35.8
1330239401 35.8
1330239701 35.8
1330240011 36
1330240321 36
1330240631 36.2
1330240932 36
1330241242 35.6
1330241552 35.6
1330241853 35.6
1330242163 35.8
1330242473 35.8
1330242783 36.2
1330243084 35.8
1330243394 35.6
1330243704 35.6
1330244015 35.6
1330244315 35.6
1330244625 35.6
1330244935 35.4
1330245245 35.4
1330245546 35.6
1330245856 35.8
1330246166 35.8
1330246477 35.8
1330246777 36.2
1330247087 36.4
1330247397 36.2
1330247698 36.4
1330248008 36.6
1330248318 37
1330248628 36.8
1330248929 36.8
1330249239 36.6
1330249549 36.8
1330249859 37
1330250160 37
1330250470 37
1330250780 36.8
1330251081 36.4
1330251391 36.6
1330251701 36.4
1330252011 36
1330252312 35.8
1330252622 36
1330252932 35.8
1330253242 35.8
1330253553 35.6
1330253853 35.8
1330254163 35.8
1330254473 35.8
1330254783 35.8
1330255084 35.8
1330255394 35.8
1330255704 35.8
1330256014 35.8
1330256325 35.8
1330256625 35.6
1330256935 35.8
1330257245 35.8
1330257555 35.8
1330257856 35.8
1330258166 35.8
1330258476 36
1330258786 36
1330259087 36.4
1330259397 36.6
1330259707 36.6
1330260017 36.6
1330260327 36.6
1330260628 36.8
1330260938 36.8
1330261248 37
1330261549 37
1330261859 37
1330262169 36.8
1330262480 37
1330262780 37
1330263090 36.8
1330263400 36.8
1330263701 36.8
1330264011 36.8
1330264321 36.8
1330264631 36.8
1330264932 36.8
1330265242 37
1330265552 37
1330265862 36.8
1330266163 36.8
1330266473 36.8
1330266783 36.2
1330267084 36.2
1330267394 36.2
1330267704 36
1330268015 36
1330268315 36
1330268625 36
1330268935 35.8
1330269246 35.6
1330269546 35.6
1330269856 35.8
1330270166 35.8
1330270476 35.6
1330270777 35.8
1330271087 35.8
1330271397 35.6
1330271707 35.8
1330272008 35.8
1330272318 35.8
1330272628 35.8
1330272938 35.8
1330273248 35.6
1330273549 35.8
1330273859 35.6
1330274169 35.8
1330274470 35.6
1330274780 35.6
1330275090 35.4
1330275400 35.4
1330275701 35.4
1330276011 35.4
1330276321 35.4
1330276631 35.4
1330276932 35.4
1330277242 35.4
1330277552 35.4
1330277862 35
1330278163 35.2
1330278473 35.4
1330278783 35.4
1330279093 35.4
1330279394 35.2
1330279704 35.2
1330280014 35
1330280324 35
1330280634 35
1330280935 35
1330281245 35
1330281555 35
1330281865 35
1330282166 35
1330282476 35
1330282786 35
1330283096 35
1330283397 35
1330283707 35
1330284017 35
1330284327 35
1330284638 34.8
1330284938 35
1330285248 34.8
1330285558 35
1330285868 35
1330286169 35
1330286479 35
1330286789 35
1330287090 34.8
1330287400 34.8
1330287710 34.8
1330288020 34.8
1330288321 34.8
1330288631 34.8
1330288941 34.8
1330289251 35
1330289552 35
1330289862 34.8
1330290172 34.8
1330290482 34.8
1330290793 34.8
1330291093 34.8
1330291403 35
1330291713 35.2
1330292014 35.2
1330292324 35.2
1330292634 35.2
1330292944 35.4
1330293245 35.4
1330293555 35.4
1330293865 35.6
1330294175 35.6
1330294476 35.6
1330294786 35.6
1330295096 35.4
1330295397 35.6
1330295707 35.4
1330296017 35.6
1330296327 35.6
1330296628 35.6
1330296938 35.6
1330297248 35.6
1330297549 35.6
1330297859 35.4
1330298169 35.4
1330298480 35.6
1330298780 35.4
1330299090 35.4
1330299400 35.4
1330299701 35.4
1330300011 35.6
1330300321 35.2
1330300631 35.4
1330300941 35.4
1330301242 35.4
1330301552 35.4
1330301862 35.4
1330302163 35.4
1330302473 35.4
1330302783 35.4
1330303093 35.4
1330303403 35.4
1330303704 35.4
1330304014 35.4
1330304324 35.4
1330304634 35.4
1330304935 35.4
1330305245 35.4
1330305555 35.4
1330305865 35.4
1330306166 35.2
1330306476 35.2
1330306786 35.4
1330307096 35.2
1330307397 35.2
1330307707 35.2
1330308017 35.2
1330308328 35.4
1330308628 35.6
1330308938 35.4
1330309248 35.8
1330309549 35.6
1330309859 36
1330310169 36
1330310479 36
1330310780 35.8
1330311090 35.6
1330311400 35.6
1330311710 35.4
1330312011 35.8
1330312321 36.2
1330312631 36.2
1330312941 36.2
1330313242 36.2
1330313552 36.2
1330313862 36.2
1330314172 36.2
1330314482 36.4
1330314783 36.4
1330315093 36.4
1330315403 36.4
1330315713 36.2
1330316024 36.2
1330316324 36.2
1330316634 36.2
1330316944 36
1330317245 36
1330317555 36
1330317865 35.8
1330318175 35.8
1330318476 35.8
1330318786 35.8
1330319096 35.6
1330319406 35.6
1330319716 35.8
1330320027 35.4
1330320327 35.4
1330320637 35.4
1330320947 35.4
1330321248 35.4
1330321558 35.4
1330321868 35.2
1330322179 35.2
1330322489 35
1330322799 35
1330323109 35
1330323419 35.4
1330323720 35.2
1330324030 35.4
1330324340 35.4
1330324641 35.4
1330324951 35.6
1330325261 35.6
1330325571 35.4
1330325872 35.6
1330326182 35.6
1330326492 35.8
1330326802 36
1330327113 36.4
1330327413 36.8
1330327723 36.6
1330328033 36.4
1330328334 36.2
1330328644 36.4
1330328954 36.4
1330329255 36.2
1330329565 35.8
1330329875 35.8
1330330185 35.8
1330330486 35.8
1330330796 35.8
1330331106 35.8
1330331416 35.8
1330331717 35.8
1330332027 36
1330332337 36.2
1330332648 36.8
1330332948 36.8
1330333258 37
1330333568 36.6
1330333879 36.8
1330334179 37.2
1330334489 37.2
1330334799 37.6
1330335110 37.6
1330335410 37.6
1330335720 37.6
1330336030 37.4
1330336340 37.4
1330336641 37.6
1330336951 37.4
1330337261 37.4
1330337571 37.4
1330337872 37.4
1330338182 37.4
1330338492 37.4
1330338802 37.4
1330339113 37.2
1330339423 37.2
1330339733 37
1330340043 36.8
1330340353 36.8
1330340654 36.6
1330340964 36.6
1330341274 36.2
1330341585 36.2
1330341895 36.2
1330342205 36.6
1330342515 36.6
1330342816 36.6
1330343126 37.2
1330343436 37.2
1330343747 37.2
1330344047 37.2
1330344357 37.2
1330344667 37.2
1330344968 37.2
1330345278 37.2
1330345588 37.2
1330345898 37.2
1330346199 37.2
1330346509 37.4
1330346819 37.2
1330347130 37.2
1330347430 37.4
1330347740 37
1330348050 37
1330348351 37
1330348660 37
1330348970 36.8
1330349280 37
1330349590 36.8
1330349891 36.6
1330350201 36.4
1330350511 36.4
1330350822 36.4
1330351122 36.4
1330351432 36.4
1330351742 36.2
1330352053 36.2
1330352353 36
1330352663 36
1330352973 36
1330353283 35.8
1330353584 35.8
1330353894 35.8
1330354204 35.6
1330354514 35.6
1330354824 35.8
1330355125 35.6
1330355435 35.6
1330355745 35.6
1330356046 35.4
1330356356 35.4
1330356666 35.6
1330356967 35.2
1330357277 35.2
1330357587 35
1330357897 35
1330358198 35
1330358508 35
1330358818 35
1330359119 35
1330359429 35
1330359739 35
1330360049 35
1330360350 35
1330360660 35
1330360970 35
1330361280 35
1330361590 34.8
1330361891 34.8
1330362201 34.8
1330362511 34.8
1330362821 34.8
1330363122 34.8
1330363432 34.8
1330363742 34.8
1330364053 35
1330364363 35
1330364673 35
1330364983 35
1330365294 35
1330365594 35
1330365904 35
1330366214 35
1330366525 35
1330366835 34.8
1330367145 34.8
1330367455 35
1330367766 34.8
1330368066 34.8
1330368376 35
1330368686 34.8
1330368997 34.8
1330369297 34.8
1330369607 34.8
1330369917 35
1330370227 35
1330370528 34.8
1330370838 34.8
1330371148 34.8
1330371459 34.8
1330371759 34.8
1330372069 34.8
1330372379 34.8
1330372680 34.8
1330372990 34.8
1330373300 34.8
1330373610 34.8
1330373911 34.8
1330374221 34.8
1330374531 34.8
1330374841 34.8
1330375142 34.8
1330375452 34.8
1330375762 34.8
1330376072 34.8
1330376383 34.8
1330376683 34.8
1330376993 34.8
1330377303 34.8
1330377613 34.8
1330377914 34.8
1330378224 34.8
1330378534 34.8
1330378845 35
1330379145 34.8
1330379455 35
1330379765 35
1330380066 35
1330380376 35
1330380686 35
1330380987 35.2
1330381297 35.2
1330381607 35.2
1330381908 35.2
1330382218 35.2
1330382528 35.2
1330382838 35.2
1330383139 35.2
1330383449 35.2
1330383759 35.2
1330384060 35
1330384370 35
1330384680 35
1330384990 35
1330385291 34.8
1330385601 34.8
1330385911 34.6
1330386221 34.6
1330386522 34.6
1330386832 34.6
1330387142 34.6
1330387453 34.6
1330387753 34.8
1330388063 34.8
1330388373 34.8
1330388674 34.8
1330388984 34.8
1330389294 34.8
1330389604 34.8
1330389905 34.8
1330390215 34.8
1330390525 35
1330390835 35
1330391145 35
1330391446 34.8
1330391756 34.8
1330392066 34.8
1330392376 34.8
1330392677 34.8
1330392987 34.8
1330393297 34.8
1330393607 34.8
1330393917 34.8
1330394218 34.8
1330394528 34.8
1330394838 34.8
1330395149 34.8
1330395449 34.8
1330395759 34.8
1330396069 34.8
1330396370 34.8
1330396680 34.8
1330396990 34.8
1330397300 34.8
1330397601 34.8
1330397911 34.8
1330398221 34.8
1330398531 34.8
1330398832 34.8
1330399142 34.8
1330399452 34.8
1330399762 34.8
1330400063 34.8
1330400373 34.8
1330400683 35
1330400993 35
1330401294 34.8
1330401604 34.8
1330401914 34.8
1330402224 34.8
1330402525 34.8
1330402835 34.8
1330403145 34.8
1330403455 35
1330403756 35
1330404066 34.8
1330404376 35
1330404686 34.8
1330404987 34.8
1330405297 34.8
1330405607 34.8
1330405917 34.8
1330406218 34.8
1330406528 34.8
1330406838 34.8
1330407148 34.8
1330407449 34.8
1330407759 34.8
1330408069 34.8
1330408370 34.8
1330408680 34.8
1330408990 34.8
1330409300 34.8
1330409601 34.8
1330409911 34.6
1330410221 34.6
1330410522 34.6
1330410832 34.6
1330411142 34.6
1330411452 34.6
1330411753 34.6
1330412063 34.6
1330412373 34.6
1330412674 34.6
1330412984 34.8
1330413294 35
1330413604 35.2
1330413905 35.4
1330414215 35.4
1330414525 35.6
1330414835 35.2
1330415136 35.2
1330415446 35.2
1330415756 35.2
1330416067 35.2
1330416367 35.2
1330416677 35
1330416987 35
1330417288 35.4
1330417598 35.4
1330417908 35.2
1330418218 35.2
1330418519 35.2
1330418829 35.2
1330419139 35.6
1330419449 36.2
1330419760 36.2
1330420070 36.2
1330420380 36.2
1330420690 36.4
1330420991 36.4
1330421301 36.4
1330421611 36.4
1330421921 36.4
1330422222 36.4
1330422532 36.4
1330422842 36.4
1330423153 36.6
1330423453 36.4
1330423763 36.4
1330424073 36.4
1330424383 36.2
1330424684 36.2
1330424994 36.4
1330425304 36
1330425614 35.8
1330425915 35.8
1330426225 35.8
1330426535 35.6
1330426846 35.8
1330427146 35.8
1330427456 35.6
1330427766 35.8
1330428067 35.8
1330428377 35.8
1330428687 35.8
1330428997 35.8
1330429298 36
1330429608 36.4
1330429918 36.6
1330430219 36.6
1330430529 36.8
1330430839 36.8
1330431149 36.8
1330431450 36.8
1330431760 36.8
1330432070 36.8
1330432380 36.8
1330432681 36.8
1330432991 36.8
1330433301 37
1330433611 37
1330433912 37
1330434222 36.6
1330434532 36.2
1330434842 36.2
1330435143 36.2
1330435453 36.2
1330435763 36.2
1330436073 36.2
1330436374 36.2
1330436684 36.2
1330436994 36.2
1330437295 36.2
1330437605 36.2
1330437915 36.2
1330438225 36.2
1330438526 35.8
1330438836 35.8
1330439146 35.8
1330439456 35.6
1330439757 35.6
1330440067 35.8
1330440377 35.6
1330440687 35.4
1330440997 35.6
1330441298 35.2
1330441608 35.2
1330441918 35.2
1330442228 35.2
1330442529 35
1330442839 35
1330443149 35
1330443450 35
1330443760 35
1330444070 35
1330444380 35
1330444681 35
1330444991 34.8
1330445301 35
1330445612 35
1330445912 35
1330446222 35
1330446532 35
1330446843 35
1330447143 35
1330447453 35
1330447763 34.8
1330448074 35
1330448384 34.8
1330448694 35
1330449004 35
1330449315 35
1330449615 35
1330449925 34.8
1330450235 34.8
1330450536 34.8
1330450846 34.8
1330451156 35
1330451466 35
1330451777 35
1330452077 34.8
1330452387 35
1330452697 35
1330453007 35
1330453308 34.8
1330453618 34.8
1330453928 34.8
1330454238 34.8
1330454539 34.8
1330454849 34.8
1330455159 34.8
1330455469 34.8
1330455780 34.8
1330456080 35
1330456390 35
1330456700 35
1330457011 34.8
1330457311 34.8
1330457621 34.8
1330457931 34.8
1330458232 34.8
1330458542 34.8
1330458852 34.8
1330459162 34.8
1330459463 34.8
1330459773 34.8
1330460083 34.8
1330460394 34.8
1330460694 35
1330461004 34.8
1330461314 34.8
1330461615 34.8
1330461925 34.8
1330462235 34.8
1330462546 35
1330462846 34.8
1330463156 34.8
1330463466 35
1330463776 35
1330464077 35
1330464387 35
1330464697 35
1330464998 34.8
1330465308 34.8
1330465618 34.8
1330465928 34.8
1330466229 34.8
1330466539 34.8
1330466849 34.8
1330467159 35
1330467460 35
1330467770 35
1330468080 35
1330468390 35
1330468691 35
1330469001 34.8
1330469311 34.8
1330469621 34.8
1330469922 34.8
1330470232 34.8
1330470542 35
1330470852 34.8
1330471153 34.8
1330471463 34.8
1330471773 34.8
1330472083 34.8
1330472384 34.8
1330472694 34.8
1330473004 34.8
1330473314 34.8
1330473625 34.8
1330473925 35
1330474235 35
1330474545 34.8
1330474855 34.8
1330475156 34.8
1330475466 34.8
1330475776 34.8
1330476086 34.8
1330476387 34.8
1330476697 34.8
1330477007 34.8
1330477317 34.8
1330477618 34.8
1330477928 35
1330478238 35
1330478539 35
1330478849 35.2
1330479159 35.4
1330479469 35.4
1330479779 35.2
1330480080 35.2
1330480390 35.2
1330480700 35.2
1330481010 35.2
1330481311 35.2
1330481621 35
1330481931 35.2
1330482241 35.4
1330482552 35.2
1330482852 35.2
1330483162 35.2
1330483472 35.2
1330483782 35
1330484083 35.4
1330484393 35.4
1330484703 35.4
1330485014 35.4
1330485314 35.4
1330485624 35.4
1330485934 35.6
1330486245 35.6
1330486555 35.6
1330486865 35.6
1330487175 35.6
1330487476 36
1330487786 36
1330488096 36
1330488407 35.8
1330488707 35.8
1330489017 35.6
1330489327 35.6
1330489628 35.6
1330489938 35.6
1330490248 35.8
1330490558 35.8
1330490859 35.6
1330491169 35.2
1330491479 35.4
1330491789 35.4
1330492090 35.4
1330492400 35.2
1330492710 35.2
1330493020 35.2
1330493321 35.4
1330493631 35.4
1330493941 35.4
1330494251 35
1330494552 35.2
1330494862 34.8
1330495172 34.8
1330495482 34.8
1330495783 34.8
1330496093 34.8
1330496403 34.8
1330496714 34.8
1330497014 34.8
1330497324 34.8
1330497634 34.6
1330497935 34.8
1330498245 34.8
1330498555 34.8
1330498865 34.6
1330499166 34.8
1330499476 35
1330499786 35
1330500096 35.4
1330500407 35
1330500707 35
1330501017 35
1330501327 35.2
1330501628 35
1330501938 35
1330502248 35
1330502549 35
1330502859 35.2
1330503169 35.4
1330503480 35.4
1330503780 35.4
1330504090 35.4
1330504400 35.4
1330504711 35.4
1330505021 35
1330505331 35
1330505641 35.2
1330505942 35.4
1330506252 35.6
1330506562 35.4
1330506872 35.6
1330507173 36
1330507483 36.2
1330507793 36.2
1330508103 36.2
1330508404 36
1330508714 36.2
1330509024 36
1330509334 35.6
1330509635 35.6
1330509945 35.6
1330510255 35.6
1330510565 35.6
1330510875 35.4
1330511176 35.4
1330511486 35.2
1330511796 35.2
1330512106 35
1330512416 35.2
1330512717 35.2
1330513027 35.2
1330513337 35.2
1330513647 35
1330513958 35.4
1330514258 35.4
1330514568 35.2
1330514878 35.6
1330515189 35.4
1330515489 35.6
1330515799 35.8
1330516109 36
1330516419 35.8
1330516729 36.2
1330517030 36.2
1330517340 36.4
1330517650 36.4
1330517960 36.4
1330518270 36.6
1330518571 36.2
1330518881 36.6
1330519191 36.6
1330519502 36.6
1330519802 36.4
1330520112 36.6
1330520422 36.4
1330520723 36.6
1330521033 36.6
1330521343 36.2
1330521653 36.2
1330521964 36.2
1330522264 36.4
1330522574 36.6
1330522884 36.4
1330523185 36.2
1330523495 36
1330523805 35.8
1330524115 35.8
1330524416 35.6
1330524726 35.8
1330525036 35.8
1330525346 35.8
1330525657 35.6
1330525957 35.6
1330526267 35.6
1330526577 35.4
1330526887 35.4
1330527188 35.4
1330527498 35.4
1330527808 35.4
1330528118 35.2
1330528419 35
1330528729 35
1330529039 35
1330529350 35
1330529650 35
1330529960 35
1330530270 34.8
1330530580 35
1330530881 34.8
1330531191 34.8
1330531501 34.8
1330531812 34.8
1330532112 34.8
1330532422 34.8
1330532732 34.8
1330533042 34.8
1330533343 34.8
1330533653 35.2
1330533963 35
1330534274 35
1330534574 35
1330534884 35
1330535194 35
1330535505 34.8
1330535805 34.8
1330536115 34.8
1330536425 34.8
1330536726 34.8
1330537036 34.8
1330537346 34.8
1330537656 34.6
1330537957 34.8
1330538267 34.8
1330538577 34.8
1330538887 34.8
1330539198 34.8
1330539498 35
1330539808 34.8
1330540118 34.8
1330540419 34.8
1330540729 34.8
1330541039 34.8
1330541349 34.8
1330541650 34.8
1330541960 34.8
1330542270 34.8
1330542580 35
1330542890 35
1330543191 35
1330543501 35
1330543811 35
1330544121 35
1330544422 35.2
1330544732 35.2
1330545042 35
1330545352 35
1330545653 35
1330545963 35
1330546273 35
1330546583 35
1330546884 35.2
1330547194 35.6
1330547504 35.6
1330547814 35.8
1330548115 36
1330548425 36
1330548735 36.4
1330549045 36.6
1330549356 36.6
1330549656 36.8
1330549966 37
1330550276 37
1330550586 37
1330550887 37
1330551197 37.2
1330551507 37
1330551817 36.8
1330552118 36.8
1330552428 37
1330552738 36.8
1330553048 36.4
1330553349 36.2
1330553659 36.4
1330553969 36
1330554279 36
1330554580 35.8
1330554890 35.8
1330555200 35.8
1330555501 35.8
1330555811 35.6
1330556121 35.8
1330556431 35.8
1330556732 35.8
1330557042 35.8
1330557352 35.6
1330557662 35.6
1330557963 35.4
1330558273 35.4
1330558583 35.6
1330558893 35.4
1330559194 35.4
1330559504 35.4
1330559814 35.4
1330560124 35.4
1330560425 35.4
1330560735 35.2
1330561045 35.4
1330561355 35
1330561666 35.2
1330561966 35.2
1330562276 35.2
1330562586 35.4
1330562887 35.4
1330563197 35.6
1330563507 35.6
1330563817 35.4
1330564118 35.4
1330564428 35.6
1330564738 35.8
1330565048 35.8
1330565349 35.8
1330565659 35.8
1330565969 36
1330566279 35.6
1330566580 35.8
1330566890 36
1330567200 35.8
1330567510 35.8
1330567811 35.8
1330568121 35.6
1330568431 35.8
1330568741 35.8
1330569042 36
1330569352 35.6
1330569662 35.6
1330569972 35.8
1330570273 35.6
1330570583 35.6
1330570893 35.8
1330571194 35.6
1330571504 35.6
1330571814 35.8
1330572124 35.6
1330572425 35.6
1330572735 35.8
1330573045 35.8
1330573355 36
1330573656 35.8
1330573966 35.8
1330574276 35.8
1330574586 36
1330574887 36.2
1330575197 36.2
1330575507 36
1330575817 36
1330576118 35.8
1330576428 36
1330576738 35.8
1330577039 35.8
1330577349 35.8
1330577659 35.8
1330577969 35.8
1330578270 36
1330578580 35.8
1330578890 35.8
1330579200 36
1330579501 36
1330579811 35.8
1330580121 35.8
1330580431 35.8
1330580732 35.6
1330581042 35.4
1330581352 35.4
1330581662 35.4
1330581963 35.4
1330582273 35.4
1330582583 35.6
1330582893 35.4
1330583194 35.6
1330583504 35.4
1330583814 35.4
1330584124 35.4
1330584425 35.4
1330584735 35.4
1330585045 35.4
1330585355 35.4
1330585656 35.4
1330585966 35.4
1330586276 35.4
1330586587 35.4
1330586887 35.4
1330587197 35.4
1330587507 35.2
1330587808 35.2
1330588118 35.2
1330588428 35
1330588739 35
1330589039 35
1330589349 34.8
1330589659 34.8
1330589960 34.8
1330590270 34.8
1330590580 34.8
1330590890 34.8
1330591191 34.8
1330591501 34.8
1330591811 35
1330592121 35
1330592432 35.2
1330592732 35.4
1330593042 35.4
1330593352 35.4
1330593653 35.4
1330593963 35.4
1330594273 36
1330594583 35.8
1330594884 35.8
1330595194 35.6
1330595504 35.6
1330595814 35.6
1330596115 35.6
1330596425 35.6
1330596735 35.4
1330597045 35.4
1330597355 35.4
1330597656 35.4
1330597966 35.2
1330598276 35.4
1330598586 35.8
1330598887 35.6
1330599197 35.8
1330599507 35.6
1330599808 35.6
1330600118 35.6
1330600428 35.6
1330600738 35.6
1330601039 35.6
1330601349 36.2
1330601659 36.4
1330601969 36.4
1330602270 36.4
1330602580 37
1330602890 37
1330603191 36.8
1330603501 36.8
1330603811 36.6
1330604121 36.4
1330604432 36.6
1330604732 36.4
1330605042 36.2
1330605352 36.2
1330605662 36
1330605963 35.8
1330606273 35.8
1330606583 35.8
1330606894 35.8
1330607194 35.6
1330607504 35.8
1330607814 35.6
1330608115 35.6
1330608425 35.6
1330608735 35.6
1330609045 35.6
1330609346 35.4
1330609656 35.2
1330609966 35.2
1330610267 35
1330610577 35
1330610887 35
1330611197 35
1330611507 35
1330611808 35
1330612118 35
1330612428 35
1330612729 35
1330613039 34.8
1330613349 35
1330613659 35
1330613960 35
1330614270 35
1330614580 35
1330614890 35
1330615191 35
1330615501 34.8
1330615811 34.8
1330616121 34.8
1330616422 35
1330616732 35
1330617042 34.8
1330617352 35
1330617653 35
1330617963 35
1330618273 34.8
1330618583 35
1330618894 34.8
1330619204 34.8
1330619514 34.8
1330619824 34.8
1330620125 34.6
1330620435 34.6
1330620745 34.6
1330621055 34.6
1330621356 34.6
1330621666 34.6
1330621976 34.6
1330622287 34.6
1330622587 34.6
1330622897 34.6
1330623207 34.6
1330623508 34.6
1330623818 34.6
1330624128 34.6
1330624429 34.8
1330624739 34.8
1330625049 34.8
1330625359 34.8
1330625660 34.8
1330625970 34.8
1330626280 34.8
1330626591 34.8
1330626891 34.8
1330627201 35
1330627511 35
1330627812 34.8
1330628122 35
1330628432 34.8
1330628743 34.8
1330629043 35
1330629353 35
1330629663 35
1330629964 35
1330630274 35
1330630584 35
1330630895 35
1330631195 35
1330631505 34.8
1330631815 35
1330632125 35
1330632426 35
1330632736 34.8
1330633046 35
1330633356 35
1330633657 35
1330633967 35
1330634277 35
1330634587 35
1330634888 35
1330635198 35
1330635508 34.8
1330635809 34.8
1330636119 35
1330636429 35
1330636739 34.8
1330637040 34.8
1330637350 34.8
1330637660 34.8
1330637961 34.8
1330638271 34.8
1330638581 34.8
1330638891 34.6
1330639202 34.6
1330639502 34.6
1330639812 34.6
1330640122 34.6
1330640432 34.6
1330640733 34.6
1330641043 34.6
1330641353 34.6
1330641663 34.6
1330641974 34.6
1330642274 34.6
1330642584 34.6
1330642894 34.6
1330643204 34.6
1330643505 34.2
1330643815 34.6
1330644125 34.6
1330644435 34.6
1330644746 34.6
1330645046 34.6
1330645356 34.6
1330645666 34.6
1330645967 34.6
1330646277 34.6
1330646587 34.6
1330646897 34.6
1330647198 34.6
1330647508 34.6
1330647818 34.6
1330648119 34.6
1330648429 34.6
1330648739 34.6
1330649049 34.8
1330649350 34.8
1330649660 34.8
1330649970 35
1330650271 35
1330650581 34.6
1330650891 34.6
1330651201 34.6
1330651502 34.6
1330651812 34.6
1330652122 34.6
1330652423 34.8
1330652733 34.6
1330653043 34.6
1330653353 34.6
1330653654 34.6
1330653964 34.8
1330654274 35
1330654584 35.2
1330654885 35.2
1330655195 35.4
1330655505 35
1330655815 35.2
1330656116 35
1330656426 34.8
1330656736 34.8
1330657046 34.8
1330657347 34.8
1330657657 35
1330657967 35.2
1330658277 35.2
1330658578 35.2
1330658888 35.2
1330659198 35.2
1330659509 35.2
1330659809 35.4
1330660119 35.4
1330660429 35.2
1330660730 35.2
1330661040 35
1330661350 35
1330661660 34.8
1330661961 34.8
1330662271 34.6
1330662581 34.6
1330662891 34.8
1330663192 34.8
1330663502 34.8
1330663812 34.8
1330664122 34.8
1330664423 34.8
1330664733 34.8
1330665043 35
1330665353 34.8
1330665654 35
1330665964 35
1330666274 35
1330666584 35
1330666895 35
1330667195 35
1330667505 34.8
1330667815 34.8
1330668125 35
1330668426 35
1330668736 34.8
1330669046 34.8
1330669356 34.8
1330669657 34.8
1330669967 34.8
1330670277 34.6
1330670587 34.6
1330670897 34.6
1330671208 34.4
1330671508 34.4
1330671818 34.4
1330672128 34.6
1330672438 34.6
1330672739 34.8
1330673049 34.8
1330673359 34.6
1330673670 34.4
1330673970 34.6
1330674280 34.6
1330674590 34.4
1330674891 34.4
1330675201 34.4
1330675511 34.2
1330675821 34.2
1330676122 34
1330676432 33.8
1330676742 33.8
1330677052 33.8
1330677363 34.2
1330677663 34.2
1330677973 34.4
1330678283 34.6
1330678584 34.4
1330678894 34.6
1330679204 34.6
1330679514 34.8
1330679824 34.4
1330680125 35
1330680435 34.8
1330680745 34.8
1330681056 34.8
1330681356 34.8
1330681666 34.8
1330681976 34.6
1330682286 34.6
1330682587 34.2
1330682897 34
1330683207 33.6
1330683518 33.6
1330683818 33.6
1330684128 33.4
1330684438 33.6
1330684739 33.6
1330685049 33.4
1330685359 33.6
1330685670 33.4
1330685970 33.6
1330686280 33.6
1330686590 33.4
1330686891 33.2
1330687201 33.2
1330687511 33.2
1330687821 33
1330688122 33
1330688432 33.6
1330688742 33.8
1330689052 34.4
1330689363 35
1330689673 35.6
1330689983 36
1330690293 36
1330690603 36.4
1330690904 36.8
1330691214 36.8
1330691524 36.8
1330691834 37
1330692135 37
1330692445 36.8
1330692755 37
1330693065 37
1330693376 36.8
1330693676 37
1330693986 36.8
1330694296 36.8
1330694606 36.6
1330694907 36.6
1330695217 36.6
1330695527 36.2
1330695837 36.2
1330696147 36.2
1330696448 35.8
1330696758 35.8
1330697068 35.8
1330697378 35.8
1330697689 35.6
1330697989 35.6
1330698299 35.4
1330698609 35.4
1330698919 35.4
1330699230 35.4
1330699530 35.4
1330699840 35.4
1330700150 35.4
1330700461 35
1330700761 35
1330701071 35
1330701381 35
1330701692 35
1330701992 35
1330702302 35
1330702612 35
1330702913 34.8
1330703223 34.8
1330703533 35
1330703843 34.8
1330704154 35
1330704454 34.8
1330704764 34.8
1330705074 34.8
1330705375 34.8
1330705685 34.8
1330705995 34.8
1330706305 34.8
1330706606 34.8
1330706916 34.8
1330707226 34.8
1330707537 34.8
1330707837 34.6
1330708147 34.8
1330708457 34.6
1330708758 34.6
1330709068 34.6
1330709378 34.6
1330709688 34.6
1330709989 34.6
1330710299 34.4
1330710609 34.6
1330710920 34.6
1330711220 34.2
1330711530 34.2
1330711840 34
1330712151 34
1330712451 34
1330712761 33.8
1330713071 33.8
1330713381 34
1330713682 33.8
1330713992 34.2
1330714302 34.2
1330714612 34.6
1330714913 34.6
1330715223 34.8
1330715533 35
1330715843 35
1330716144 35
1330716454 35.6
1330716764 35.4
1330717074 35.4
1330717375 35.6
1330717685 35.6
1330717995 35.6
1330718305 35.4
1330718616 35.6
1330718916 35.6
1330719226 35.8
1330719536 35.8
1330719846 35.8
1330720147 35.8
1330720457 35.8
1330720767 35.8
1330721077 35.6
1330721387 35.8
1330721688 35.8
1330721998 35.8
1330722308 35.8
1330722618 35.6
1330722919 36
1330723229 35.8
1330723539 35.8
1330723849 35.8
1330724150 35.6
1330724460 35.8
1330724770 35.8
1330725080 35.8
1330725381 35.6
1330725691 35.8
1330726001 35.4
1330726302 35.4
1330726612 35.4
1330726922 35.2
1330727233 35.2
1330727543 35.4
1330727853 35.6
1330728163 35.4
1330728464 35.4
1330728774 35.6
1330729084 35.4
1330729395 35.4
1330729695 35.4
1330730005 35.4
1330730315 35.4
1330730616 35.4
1330730926 35.2
1330731236 35.2
1330731546 35
1330731847 35.2
1330732157 35.2
1330732467 35
1330732777 35
1330733088 35
1330733398 35.2
1330733708 35.4
1330734018 35.4
1330734319 35.4
1330734629 35.4
1330734939 35.4
1330735249 35.4
1330735559 35.4
1330735860 35.4
1330736170 35.4
1330736480 35.6
1330736790 35.4
1330737091 35.6
1330737401 35.6
1330737711 35.4
1330738021 35.4
1330738322 35.4
1330738632 35.6
1330738942 35.6
1330739252 35.6
1330739553 35.8
1330739863 35.4
1330740173 35.4
1330740483 35.4
1330740784 35.8
1330741094 35.6
1330741404 35.8
1330741714 35.6
1330742015 35.6
1330742325 35.4
1330742635 35.6
1330742945 35.8
1330743246 35.4
1330743556 35.6
1330743866 35.6
1330744176 35.6
1330744477 35.6
1330744787 35.4
1330745097 35.6
1330745398 35.6
1330745708 35.6
1330746018 35.6
1330746328 35.6
1330746629 35.6
1330746939 35.6
1330747249 35.6
1330747559 35.4
1330747860 35.6
1330748170 36
1330748480 36
1330748791 36
1330749091 36.2
1330749401 36.6
1330749711 36.6
1330750022 36.6
1330750322 36.6
1330750632 36.8
1330750942 36.8
1330751252 36.6
1330751553 36.8
1330751863 36.6
1330752173 36.6
1330752483 36.6
1330752784 36.6
1330753094 36.6
1330753404 36.6
1330753714 36.6
1330754015 36.6
1330754325 36.8
1330754635 36.6
1330754946 36.8
1330755246 36.6
1330755556 36.8
1330755866 36.6
1330756176 36.6
1330756477 36.6
1330756787 36.4
1330757097 36.6
1330757407 36.6
1330757708 36.6
1330758018 36.8
1330758328 36.8
1330758638 37
1330758939 37
1330759249 37.4
1330759559 37.4
1330759870 37.2
1330760170 36.8
1330760480 36.8
1330760790 36.8
1330761091 36.8
1330761401 36.8
1330761711 36.8
1330762021 36.6
1330762322 36.6
1330762632 36.6
1330762942 36.6
1330763243 36.6
1330763553 36.6
1330763863 36.6
1330764173 37
1330764474 37
1330764784 37.4
1330765094 37.4
1330765405 37.6
1330765705 37.8
1330766015 38
1330766325 38.2
1330766636 37.8
1330766936 37.8
1330767246 38
1330767556 37.8
1330767866 38
1330768167 37.8
1330768477 37.4
1330768787 37.6
1330769097 37.4
1330769408 37
1330769708 36.8
1330770018 36.8
1330770328 36.8
1330770638 36.8
1330770939 36.8
1330771249 36.8
1330771559 36.8
1330771869 36.8
1330772170 36.8
1330772480 36.8
1330772790 36.8
1330773100 36.8
1330773401 36.6
1330773711 36.2
1330774021 36.6
1330774332 36.6
1330774632 36.6
1330774942 36.6
1330775252 36.6
1330775553 36.6
1330775863 36.4
1330776173 36.8
1330776483 36.8
1330776784 36.8
1330777094 36.6
1330777404 36.6
1330777714 36.2
1330778025 36.2
1330778325 36.4
1330778635 36.4
1330778945 36.2
1330779246 36.2
1330779556 36
1330779866 36
1330780167 35.8
1330780477 35.8
1330780787 35.8
1330781097 35.8
1330781398 35.8
1330781708 35.8
1330782018 35.8
1330782319 35.8
1330782629 35.8
1330782939 35.8
1330783249 35.8
1330783550 35.8
1330783860 35.8
1330784170 35.6
1330784480 35.6
1330784781 35.4
1330785091 35.4
1330785401 35.4
1330785711 35.4
1330786022 35.6
1330786322 35.8
1330786632 35.4
1330786942 35.6
1330787252 35.4
1330787553 35.6
1330787854 35.6
1330788164 35.6
1330788474 35.6
1330788784 35.6
1330789085 35.6
1330789395 36.2
1330789706 36
1330790006 36
1330790316 36.2
1330790627 36.4
1330790927 36.6
1330791237 36.6
1330791547 36.4
1330791857 36
1330792158 35.8
1330792468 35.8
1330792778 35.8
1330793088 35.6
1330793389 35.6
1330793699 35.6
1330794009 35.4
1330794319 35.4
1330794630 35.4
1330794930 35.6
1330795240 35.6
1330795550 35.4
1330795861 35.6
1330796161 35.6
1330796471 35.6
1330796781 35.6
1330797091 35.6
1330797392 35.6
1330797702 35.4
1330798012 35.4
1330798322 35.4
1330798633 35.2
1330798933 35
1330799243 35
1330799553 35
1330799863 35
1330800164 35
1330800474 35
1330800784 35
1330801094 35
1330801395 35
1330801705 35
1330802015 35
1330802316 35
1330802626 35
1330802936 35
1330803246 35
1330803557 35
1330803857 35
1330804167 35
1330804477 35
1330804787 35
1330805088 35.4
1330805398 35.6
1330805708 35.4
1330806018 35.4
1330806319 35.4
1330806629 35.4
1330806939 35
1330807249 35.2
1330807550 35.2
1330807860 35.2
1330808170 35.4
1330808480 35.2
1330808791 35.2
1330809091 35
1330809401 35
1330809711 35.2
1330810021 35
1330810322 35
1330810632 35
1330810942 35
1330811252 35
1330811553 35
1330811863 35
1330812173 35
1330812483 35
1330812784 35
1330813094 35
1330813404 35
1330813714 35
1330814015 35
1330814325 34.8
1330814635 35.2
1330814945 35.2
1330815246 35.2
1330815556 35.2
1330815866 35.2
1330816176 35.2
1330816477 35.2
1330816787 35
1330817097 35.2
1330817407 35.2
1330817718 35.4
1330818018 35.4
1330818328 35.4
1330818638 35
1330818948 35
1330819249 35.2
1330819559 35.2
1330819869 35.2
1330820179 35.2
1330820489 35
1330820790 35.2
1330821100 35.2
1330821410 35.2
1330821720 35.4
1330822021 35.4
1330822331 35.2
1330822641 35.2
1330822951 35
1330823252 35
1330823562 35
1330823872 35
1330824183 35
1330824483 35
1330824793 35
1330825103 35
1330825413 35
1330825714 35
1330826024 35
1330826334 35
1330826645 35
1330826945 34.8
1330827255 35.2
1330827565 35.2
1330827866 35.2
1330828176 35.2
1330828486 35
1330828796 35.2
1330829107 35.4
1330829417 35.2
1330829727 35.2
1330830037 35.2
1330830338 35.4
1330830648 35.2
1330830958 35.2
1330831269 35
1330831579 35.2
1330831889 35.2
1330832199 35
1330832510 35.2
1330832810 35.2
1330833120 35.2
1330833430 35.2
1330833740 35.2
1330834041 35.2
1330834351 35
1330834661 34.8
1330834971 34.8
1330835272 34.8
1330835582 34.8
1330835892 35.2
1330836202 35
1330836503 35.2
1330836813 35
1330837123 35
1330837433 35
1330837744 35
1330838054 35
1330838364 35
1330838674 34.8
1330838975 35
1330839285 34.8
1330839595 34.8
1330839896 34.8
1330840206 34.8
1330840516 34.8
1330840826 34.8
1330841127 34.8
1330841437 35
1330841747 35.2
1330842057 35.6
1330842358 35.4
1330842668 35.4
1330842978 35.4
1330843279 35.2
1330843589 35.2
1330843899 35.2
1330844209 35.2
1330844510 35.4
1330844820 35.4
1330845130 35.4
1330845441 35.4
1330845741 35.4
1330846051 35.2
1330846361 35.2
1330846662 35
1330846972 35
1330847282 35
1330847592 34.8
1330847893 34.8
1330848203 34.6
1330848513 34.8
1330848814 35
1330849124 35
1330849434 35
1330849744 35
1330850055 34.8
1330850355 34.8
1330850665 35
1330850975 35.4
1330851285 35.2
1330851586 35.2
1330851896 35.2
1330852206 35.4
1330852516 35.4
1330852817 35.4
1330853127 35.8
1330853437 35.6
1330853747 35.8
1330854058 35.8
1330854358 35.8
1330854668 35.8
1330854978 35.8
1330855279 35.4
1330855589 35.4
1330855899 35.4
1330856210 35.4
1330856510 35.4
1330856820 35.4
1330857130 35.4
1330857431 35.4
1330857741 35.4
1330858051 35.4
1330858361 35.4
1330858662 35.4
1330858972 35.4
1330859282 35
1330859592 35
1330859893 35.2
1330860203 35.4
1330860513 35.2
1330860823 35.2
1330861124 35
1330861434 35.4
1330861744 35.6
1330862054 35.6
1330862355 35.4
1330862665 35.2
1330862975 35.4
1330863285 35.6
1330863595 35.6
1330863896 35.6
1330864206 36
1330864516 36.2
1330864817 36.2
1330865127 36.6
1330865437 36.4
1330865747 36.4
1330866048 36.4
1330866358 36.6
1330866668 36.6
1330866978 36.4
1330867289 36.6
1330867589 36.6
1330867899 36.6
1330868209 36.6
1330868510 36.4
1330868820 36.2
1330869130 36.2
1330869440 36.2
1330869741 36.6
1330870051 36.4
1330870361 36.2
1330870662 36.2
1330870972 36
1330871282 36
1330871592 35.8
1330871902 35.8
1330872203 35.8
1330872513 36
1330872823 36
1330873133 35.8
1330873434 35.8
1330873744 35.8
1330874054 35.8
1330874364 35.8
1330874675 35.8
1330874975 35.8
1330875285 35.8
1330875595 35.6
1330875905 35.6
1330876206 35.8
1330876516 35.8
1330876826 35.6
1330877137 35.4
1330877437 35.6
1330877747 35.4
1330878057 35.4
1330878368 35.4
1330878668 35.4
1330878978 35.4
1330879288 35.4
1330879589 35.6
1330879899 35.4
1330880209 35.4
1330880519 35.6
1330880820 35.4
1330881130 35.4
1330881440 35.4
1330881750 35.4
1330882051 35.4
1330882361 35.2
1330882671 35.2
1330882981 35
1330883292 35
1330883592 35
1330883902 35
1330884212 35
1330884522 35
1330884823 34.8
1330885133 34.8
1330885443 35
1330885753 35
1330886054 35
1330886364 35
1330886674 35
1330886984 35.2
1330887285 35
1330887595 35
1330887905 35
1330888216 35.2
1330888516 35.4
1330888826 35.6
1330889136 35.6
1330889437 35.6
1330889747 35.4
1330890057 35.4
1330890367 35.4
1330890677 35.4
1330890978 35.2
1330891288 35.2
1330891598 35.2
1330891909 35.2
1330892209 35.2
1330892519 35.2
1330892829 35.2
1330893130 35.6
1330893440 35.4
1330893750 35.4
1330894060 35.6
1330894361 35.4
1330894671 35.4
1330894981 35.4
1330895292 35.4
1330895592 35.4
1330895902 35.4
1330896212 35.4
1330896523 35.6
1330896823 35.6
1330897133 35.6
1330897443 35.6
1330897744 35.6
1330898054 35.6
1330898364 35.6
1330898674 35.6
1330898985 35.6
1330899295 35.8
1330899605 35.6
1330899915 35.6
1330900225 35.8
1330900526 36
1330900836 35.8
1330901146 35.8
1330901456 35.8
1330901757 36
1330902067 36
1330902377 35.8
1330902688 35.6
1330902988 35.4
1330903298 35.6
1330903608 35.4
1330903909 35.4
1330904219 35.4
1330904529 35.4
1330904839 35.4
1330905140 35.4
1330905450 35.4
1330905760 35.4
1330906071 35.4
1330906371 35.4
1330906681 35.4
1330906991 35.2
1330907301 35
1330907602 35
1330907912 35
1330908222 34.8
1330908532 35
1330908833 35
1330909143 35.4
1330909453 35.4
1330909763 35.4
1330910074 35.4
1330910374 35.4
1330910684 35.6
1330910994 35.8
1330911304 35.8
1330911605 36
1330911915 35.8
1330912225 35.8
1330912535 36
1330912836 36
1330913146 36
1330913456 36
1330913766 36
1330914067 36.4
1330914377 36.4
1330914687 36.2
1330914997 36.2
1330915298 36.2
1330915608 36.6
1330915918 36.4
1330916228 36.4
1330916529 36.2
1330916839 36.4
1330917149 37
1330917460 36.6
1330917760 36.8
1330918070 36.4
1330918380 36.6
1330918681 36.6
1330918991 36.4
1330919301 36.4
1330919611 36.6
1330919912 36.8
1330920222 36.8
1330920532 36.8
1330920842 36.6
1330921143 36.4
1330921453 36.2
1330921763 36.2
1330922073 35.8
1330922374 35.8
1330922684 35.8
1330922994 35.8
1330923295 35.6
1330923605 35.6
1330923915 35.4
1330924225 35.4
1330924526 35.4
1330924836 35.2
1330925146 35
1330925456 35
1330925757 35
1330926067 35
1330926377 35
1330926687 35
1330926988 35
1330927298 35
1330927608 34.8
1330927918 34.8
1330928219 35
1330928529 35
1330928839 35
1330929150 35
1330929450 35
1330929760 35
1330930070 35.4
1330930371 35.4
1330930681 35.4
1330930991 35.2
1330931301 35.4
1330931603 36
1330931912 36
1330932222 36
1330932533 35.8
1330932833 35.8
1330933143 35.6
1330933453 35.6
1330933763 35.4
1330934064 35.6
1330934374 35.6
1330934684 35.6
1330934994 35.6
1330935295 35.8
1330935605 35.8
1330935915 35.8
1330936225 35.6
1330936536 35.8
1330936836 35.6
1330937146 35.8
1330937456 35.8
1330937766 36
1330938067 36.2
1330938377 36
1330938687 36.2
1330938997 36
1330939298 36
1330939608 36.2
1330939918 36.4
1330940229 36.6
1330940529 36.6
1330940839 36.6
1330941149 36.6
1330941459 36.8
1330941760 36.6
1330942070 36.4
1330942380 36
1330942690 35.8
1330943000 35.8
1330943301 35.8
1330943611 35.8
1330943921 35.8
1330944231 35.8
1330944541 35.8
1330944842 35.8
1330945152 35.8
1330945462 36
1330945772 36.2
1330946073 36.2
1330946383 36
1330946693 36
1330946994 36
1330947304 36.2
1330947614 36
1330947924 36.6
1330948225 36.4
1330948535 36.6
1330948845 36.6
1330949146 36.8
1330949456 36.6
1330949766 36.8
1330950077 37
1330950377 36.8
1330950687 36.8
1330950997 37
1330951298 36.6
1330951608 36.8
1330951918 36.8
1330952219 37
1330952529 37
1330952839 36.8
1330953149 36.8
1330953450 37
1330953760 37
1330954070 36.6
1330954371 36.8
1330954681 36.8
1330954991 36.8
1330955301 36.8
1330955602 36.6
1330955912 36.4
1330956222 36.2
1330956532 36.2
1330956833 35.8
1330957143 35.8
1330957453 35.8
1330957763 35.8
1330958073 35.8
1330958374 35.6
1330958684 35.2
1330958994 35.2
1330959304 35.4
1330959605 35.4
1330959915 35.4
1330960225 35.4
1330960535 35.2
1330960836 35
1330961146 34.8
1330961456 35
1330961766 35
1330962077 35
1330962387 35
1330962697 35
1330963007 35
1330963308 35
1330963618 35
1330963928 35.4
1330964229 35.4
1330964539 35.2
1330964849 35
1330965159 34.8
1330965460 35
1330965770 35
1330966080 35.2
1330966391 35
1330966691 35
1330967001 35
1330967311 35
1330967622 35.4
1330967922 35.2
1330968232 35
1330968542 35
1330968852 34.8
1330969153 35
1330969463 35.4
1330969773 35.6
1330970083 35.4
1330970384 35.6
1330970694 35.8
1330971004 35.8
1330971314 36
1330971615 36
1330971925 36
1330972235 35.8
1330972545 36.2
1330972846 36.2
1330973156 36.2
1330973466 36.2
1330973777 36.2
1330974077 36.2
1330974387 36.2
1330974697 36
1330974998 35.8
1330975308 35.8
1330975618 35.8
1330975929 35.8
1330976229 35.8
1330976539 35.6
1330976849 35.8
1330977150 35.8
1330977460 35.8
1330977770 35.6
1330978080 35.8
1330978381 35.8
1330978691 35.8
1330979001 35.6
1330979311 35.4
1330979612 35.4
1330979922 35.2
1330980232 35.4
1330980542 35.6
1330980843 35.4
1330981153 35.2
1330981463 35.2
1330981773 35.4
1330982074 35.4
1330982384 35.4
1330982694 35.6
1330983004 35.4
1330983315 35.2
1330983615 35.4
1330983925 35.6
1330984235 35.4
1330984545 35.4
1330984846 35.4
1330985156 35.4
1330985466 35.4
1330985776 35.6
1330986077 35.4
1330986387 35.4
1330986697 35.4
1330987007 35.4
1330987317 35.4
1330987618 35.6
1330987928 35.4
1330988238 35.6
1330988548 35.4
1330988858 35.4
1330989159 35.4
1330989469 35.6
1330989779 35.6
1330990089 35.4
1330990390 35.4
1330990700 35.4
1330991010 35.4
1330991320 35
1330991621 35
1330991931 35.2
1330992241 35.2
1330992551 35
1330992862 35
1330993172 35
1330993482 35
1330993792 34.8
1330994093 35
1330994403 35
1330994713 35
1330995024 35
1330995324 34.8
1330995634 34.8
1330995944 34.8
1330996254 34.8
1330996555 34.8
1330996865 34.8
1330997175 34.8
1330997485 34.8
1330997786 35.2
1330998096 35
1330998406 34.8
1330998707 35
1330999017 35.2
1330999327 35.2
1330999637 35.4
1330999938 35.4
1331000248 35.4
1331000558 35.4
1331000868 35.4
1331001169 35.6
1331001479 35.6
1331001789 35.4
1331002099 35.4
1331002400 35.6
1331002710 35.6
1331003020 35.8
1331003330 35.6
1331003640 35.6
1331003941 35.6
1331004251 35.8
1331004561 36
1331004871 36
1331005172 35.8
1331005482 35.8
1331005792 35.8
1331006102 35.8
1331006403 36
1331006713 35.8
1331007023 35.8
1331007324 35.6
1331007634 35.6
1331007944 35.4
1331008254 35.4
1331008555 35.4
1331008865 35.2
1331009175 35.2
1331009486 35
1331009786 35
1331010096 34.8
1331010406 35
1331010707 35
1331011017 35
1331011327 35
1331011637 35
1331011948 35
1331012248 34.8
1331012558 34.8
1331012868 34.8
1331013178 34.8
1331013479 34.8
1331013789 34.8
1331014099 34.8
1331014409 34.8
1331014720 34.8
1331015020 34.8
1331015330 34.8
1331015640 35
1331015950 35
1331016261 35
1331016561 35
1331016871 35
1331017181 35.4
1331017491 35.6
1331017792 35.2
1331018102 35.4
1331018412 35.4
1331018713 35.8
1331019023 35.6
1331019333 35.6
1331019643 35.6
1331019944 35.8
1331020254 35.8
1331020564 35.6
1331020874 35.6
1331021175 35.6
1331021485 35.6
1331021795 35.4
1331022106 35.4
1331022406 35.2
1331022716 35.2
1331023026 35.4
1331023327 35.4
1331023637 35.6
1331023947 35.6
1331024257 35.6
1331024558 35.8
1331024868 35.8
1331025178 35.8
1331025488 36
1331025789 36.2
1331026099 36
1331026409 36
1331026719 36
1331027030 36
1331027330 36.2
1331027640 36.4
1331027950 36.4
1331028251 36.2
1331028561 36
1331028871 36.4
1331029181 36
1331029482 35.6
1331029792 35.6
1331030102 35.6
1331030412 35.6
1331030713 35.4
1331031023 35.4
1331031333 35.6
1331031644 35.6
1331031944 35.4
1331032254 35.4
1331032564 35.4
1331032874 35.6
1331033175 35.6
1331033485 35.8
1331033795 35.8
1331034105 36
1331034406 36.2
1331034716 36.2
1331035026 36.6
1331035336 36.6
1331035637 36.6
1331035947 36.4
1331036257 36.6
1331036558 36.6
1331036868 36.4
1331037178 36.4
1331037488 36.6
1331037789 36.4
1331038099 36.2
1331038409 36.4
1331038720 36.2
1331039020 36.4
1331039330 36.2
1331039640 36
1331039941 35.8
1331040251 36
1331040561 36
1331040872 36
1331041172 36.2
1331041482 36.2
1331041792 36.2
1331042102 36.2
1331042403 36
1331042713 36.2
1331043023 36.2
1331043334 36
1331043634 35.8
1331043944 36
1331044254 35.8
1331044564 35.6
1331044875 35.4
1331045175 35.4
1331045485 35.2
1331045795 35.2
1331046105 35
1331046406 34.8
1331046716 35
1331047026 35
1331047336 35
1331047646 35
1331047947 34.8
1331048257 34.8
1331048567 34.8
1331048877 34.8
1331049187 34.8
1331049488 34.8
1331049798 34.8
1331050108 34.8
1331050418 34.8
1331050719 34.8
1331051029 34.8
1331051339 34.6
1331051649 34.8
1331051959 34.8
1331052260 34.8
1331052570 34.6
1331052880 34.4
1331053190 34.6
1331053491 34.4
1331053801 34.6
1331054111 34.6
1331054421 34.6
1331054732 34.4
1331055032 34.4
1331055342 34.2
1331055652 34.4
1331055962 34.2
1331056263 34.2
1331056573 34.2
1331056883 34
1331057193 34
1331057494 34
1331057804 34
1331058114 33.8
1331058424 34.2
1331058725 34
1331059035 33.8
1331059345 33.8
1331059655 33.8
1331059956 33.8
1331060266 34
1331060576 33.8
1331060886 33.6
1331061187 33.8
1331061497 33.8
1331061807 33.8
1331062117 33.8
1331062418 33.8
1331062728 33.8
1331063038 33.8
1331063348 33.8
1331063658 33.8
1331063959 33.8
1331064269 33.8
1331064579 33.6
1331064889 33.6
1331065190 33.6
1331065500 33.6
1331065810 33.6
1331066120 33.6
1331066430 33.6
1331066731 33.6
1331067041 33.6
1331067351 33.8
1331067661 34
1331067962 34.2
1331068272 34.2
1331068582 34.2
1331068892 34.6
1331069193 34.6
1331069503 34.6
1331069813 34.6
1331070123 34.6
1331070434 34.6
1331070734 34.6
1331071044 34.6
1331071354 34.6
1331071655 34.6
1331071965 34.6
1331072275 34.6
1331072585 34.4
1331072886 34.4
1331073196 34.4
1331073506 34.4
1331073816 33.8
1331074117 33.8
1331074427 34
1331074737 34.6
1331075047 34.6
1331075348 34.6
1331075658 34.6
1331075968 34.6
1331076279 34.6
1331076579 34.6
1331076889 34.6
1331077199 34.6
1331077500 34.6
1331077810 34.6
1331078120 34.6
1331078431 34.6
1331078731 34.6
1331079041 34.6
1331079351 34.6
1331079652 34.4
1331079962 34.6
1331080272 34.6
1331080582 34.6
1331080892 34.2
1331081193 34.4
1331081503 34.4
1331081813 34.4
1331082114 34.4
1331082424 34.4
1331082734 34.6
1331083044 34.6
1331083345 34.6
1331083655 34.6
1331083965 34.4
1331084266 34.4
1331084576 34.4
1331084886 34.4
1331085196 34.6
1331085507 34.6
1331085807 34.6
1331086117 34.8
1331086427 35
1331086728 35.2
1331087038 35.2
1331087348 35.2
1331087658 35
1331087968 35.2
1331088269 35.4
1331088579 35.4
1331088889 35.6
1331089199 35.6
1331089500 35.4
1331089810 35.4
1331090120 35.4
1331090421 35.4
1331090731 35.4
1331091041 35.4
1331091351 35.4
1331091652 35.6
1331091962 35.6
1331092272 35.4
1331092582 35.4
1331092892 35.4
1331093193 35.4
1331093503 35.4
1331093813 35.4
1331094114 35.4
1331094424 35.4
1331094734 35.4
1331095044 35
1331095345 35
1331095655 35
1331095965 34.8
1331096266 34.8
1331096576 34.8
1331096886 34.8
1331097196 35
1331097507 35
1331097807 35
1331098117 35
1331098427 35
1331098737 34.6
1331099047 34.6
1331099348 34.6
1331099658 34.6
1331099968 34.6
1331100278 34.6
1331100579 34.4
1331100889 34.4
1331101199 34.6
1331101510 34.6
1331101810 34.6
1331102120 34.6
1331102430 34.6
1331102731 34.6
1331103041 35
1331103351 35
1331103661 35
1331103962 35
1331104272 35.4
1331104582 35.6
1331104892 35.8
1331105193 35.4
1331105503 35.4
1331105813 35.2
1331106123 35.2
1331106424 35.4
1331106734 35.4
1331107044 35.4
1331107354 35.2
1331107655 35
1331107965 35
1331108275 35
1331108586 35.4
1331108896 35.4
1331109206 35.2
1331109516 35.2
1331109817 35.2
1331110127 35.2
1331110437 35.8
1331110738 35.6
1331111048 35.8
1331111358 35.6
1331111668 35.4
1331111979 35.8
1331112279 35.8
1331112589 35.8
1331112899 35.8
1331113210 35.8
1331113510 35.6
1331113820 35.8
1331114130 36
1331114441 36
1331114741 36.2
1331115051 36
1331115361 35.8
1331115671 35.6
1331115972 35.6
1331116282 35.4
1331116592 35.6
1331116902 35.4
1331117203 35.2
1331117513 35.4
1331117823 35.4
1331118134 35.2
1331118434 35.4
1331118744 35.6
1331119054 36
1331119355 36
1331119665 36.2
1331119975 36.4
1331120285 36.8
1331120586 36.8
1331120896 37
1331121206 37.4
1331121507 37.2
1331121817 37.2
1331122127 37.4
1331122437 37.4
1331122738 37.4
1331123048 37.4
1331123358 37.6
1331123668 37.4
1331123969 37.4
1331124279 37.4
1331124589 37.2
1331124899 37.4
1331125209 37.4
1331125510 37.2
1331125820 37
1331126130 37
1331126440 37
1331126741 36.8
1331127051 36.8
1331127361 37.2
1331127671 37.2
1331127972 37.2
1331128282 37.2
1331128592 37
1331128902 36.8
1331129203 36.8
1331129513 36.6
1331129823 36.6
1331130124 36.6
1331130434 36.6
1331130744 36.4
1331131054 36.2
1331131355 36.2
1331131665 35.8
1331131975 36
1331132286 35.8
1331132586 36
1331132896 36
1331133206 35.6
1331133507 35.4
1331133817 35.6
1331134127 35.8
1331134437 35.6
1331134747 35.6
1331135048 35.6
1331135358 35.6
1331135668 35.4
1331135978 35.4
1331136279 35.4
1331136589 35.2
1331136899 35.2
1331137200 35.2
1331137510 35.2
1331137820 35.2
1331138130 35.2
1331138431 35.2
1331138741 35.2
1331139051 35.2
1331139361 35.2
1331139662 35.2
1331139972 35.2
1331140282 35.2
1331140592 35.2
1331140893 35.2
1331141203 35.2
1331141513 35.2
1331141824 35.2
1331142124 35.2
1331142434 35.2
1331142744 35.2
1331143055 35.2
1331143355 35.2
1331143665 35.2
1331143975 35.2
1331144285 35.2
1331144596 35
1331144906 35
1331145216 35
1331145526 35
1331145827 34.8
1331146137 35
1331146447 35
1331146757 34.8
1331147058 35
1331147368 34.8
1331147678 34.8
1331147989 34.8
1331148289 35
1331148599 35
1331148909 35
1331149210 34.8
1331149520 34.8
1331149830 34.8
1331150140 34.8
1331150441 34.8
1331150751 35
1331151061 34.8
1331151372 34.8
1331151672 34.8
1331151982 34.6
1331152292 34.4
1331152593 34.4
1331152903 34.2
1331153213 34.2
1331153523 34.2
1331153824 34.2
1331154134 34
1331154444 34.2
1331154754 34
1331155055 34
1331155365 34
1331155675 34.2
1331155985 34.6
1331156286 34.4
1331156596 34.6
1331156906 34.6
1331157217 34.6
1331157517 34.4
1331157827 34.6
1331158137 34.6
1331158438 34.6
1331158748 34.6
1331159058 34.6
1331159368 34.4
1331159669 34.6
1331159979 34.6
1331160289 34.4
1331160599 34.4
1331160900 34.4
1331161210 34.6
1331161520 34.4
1331161831 34.4
1331162131 34.6
1331162441 34.8
1331162751 34.8
1331163062 34.8
1331163362 34.8
1331163672 34.8
1331163982 34.8
1331164292 34.8
1331164593 34.8
1331164903 34.8
1331165213 34.8
1331165524 34.6
1331165824 34.6
1331166134 34.4
1331166444 34.6
1331166755 34.6
1331167055 34.6
1331167365 34.6
1331167675 34.6
1331167976 34.6
1331168286 34.6
1331168596 34.6
1331168906 34.4
1331169207 34.6
1331169517 34.6
1331169827 34.6
1331170138 34.6
1331170438 34.8
1331170748 34.6
1331171058 34.8
1331171368 34.8
1331171669 34.8
1331171979 34.6
1331172289 34.6
1331172599 34.6
1331172910 34.8
1331173210 35.2
1331173520 35.2
1331173830 35
1331174140 35
1331174441 34.6
1331174745 34.6
1331175055 34.6
1331175365 34.6
1331175666 34.6
1331175976 34.6
1331176286 34.4
1331176597 34.6
1331176897 34.4
1331177207 34.6
1331177517 34.4
1331177827 34.4
1331178128 34.6
1331178438 34.6
1331178748 34.4
1331179058 34.4
1331179368 34.4
1331179669 34.6
1331179979 34.6
1331180289 34.2
1331180599 34.4
1331180900 34.4
1331181210 34.2
1331181520 34.4
1331181830 34.2
1331182131 34.4
1331182441 34.4
1331182751 34.2
1331183061 34.2
1331183362 34.4
1331183672 34.4
1331183982 34.2
1331184292 34.2
1331184593 34.4
1331184903 34.6
1331185213 34.6
1331185524 34.6
1331185824 34.4
1331186134 34.6
1331186444 34
1331186754 34.2
1331187055 34.2
1331187365 34.2
1331187675 34.2
1331187985 34
1331188296 34
1331188596 34
1331188906 34
1331189216 34
1331189526 34
1331189827 34
1331190137 34.2
1331190447 34.2
1331190757 34.8
1331191058 34.6
1331191368 34.4
1331191678 34.4
1331191988 34.2
1331192289 34.4
1331192599 34
1331192909 34.2
1331193210 34.2
1331193520 34
1331193830 34.2
1331194140 34.2
1331194441 34.2
1331194751 34
1331195061 33.8
1331195372 33.8
1331195672 34
1331195982 34
1331196292 34
1331196593 34.2
1331196903 34.2
1331197213 34.4
1331197523 34.6
1331197824 34.6
1331198134 34.6
1331198444 34.8
1331198754 34.4
1331199055 34.6
1331199365 34.6
1331199675 34.6
1331199985 34.6
1331200286 34.6
1331200596 34.6
1331200906 34.6
1331201216 34.6
1331201517 34.4
1331201827 34.6
1331202137 34.6
1331202447 34.4
1331202748 34.6
1331203058 34.8
1331203368 34.8
1331203678 34.6
1331203979 34.6
1331204289 34.8
1331204599 34.8
1331204900 34.8
1331205210 34.8
1331205520 34.8
1331205830 34.8
1331206131 35.2
1331206441 35.8
1331206751 35.6
1331207052 35.8
1331207362 36.2
1331207672 36.2
1331207982 36.2
1331208293 36.4
1331208593 36
1331208903 35.8
1331209213 35.6
1331209523 35.6
1331209824 35.6
1331210134 35.6
1331210444 35.6
1331210754 35.6
1331211065 35.2
1331211365 35.2
1331211675 35.2
1331211985 35
1331212286 34.8
1331212596 35
1331212906 35
1331213216 35
1331213517 35
1331213827 35
1331214137 35
1331214438 34.8
1331214748 34.6
1331215058 34.6
1331215368 34.6
1331215679 34.6
1331215989 34.6
1331216299 34.6
1331216609 34.6
1331216919 34.6
1331217220 34.6
1331217530 34.6
1331217840 34.6
1331218150 34.2
1331218460 34.4
1331218761 34.6
1331219071 34.4
1331219381 34.4
1331219691 34.4
1331220001 34.4
1331220302 34.4
1331220612 34.4
1331220922 34.4
1331221232 34.4
1331221542 34.4
1331221843 34.8
1331222153 34.8
1331222463 34.6
1331222774 34.8
1331223074 34.6
1331223384 34.8
1331223694 34.8
1331223995 34.6
1331224305 34.6
1331224615 34.6
1331224926 34.6
1331225226 34.6
1331225536 34.6
1331225846 34.6
1331226147 34.6
1331226457 34.8
1331226767 34.6
1331227077 34.8
1331227388 34.6
1331227688 35
1331227998 34.6
1331228308 34.6
1331228609 34.8
1331228919 34.8
1331229229 34.8
1331229539 34.8
1331229840 34.6
1331230150 34.6
1331230460 34.6
1331230771 34.6
1331231071 34.8
1331231381 34.8
1331231691 34.8
1331231992 34.8
1331232302 34.8
1331232612 34.8
1331232922 34.8
1331233223 34.8
1331233533 34.8
1331233843 34.8
1331234153 34.8
1331234454 34.8
1331234764 34.6
1331235074 34.6
1331235384 34.6
1331235685 34.8
1331235995 34.6
1331236305 34.8
1331236615 34.6
1331236916 34.4
1331237226 34.4
1331237536 34.6
1331237846 34.6
1331238147 34.4
1331238457 34.4
1331238767 34.4
1331239077 34.4
1331239388 34.4
1331239688 34.4
1331239998 34.4
1331240308 34.4
1331240618 34.4
1331240919 34.4
1331241229 34.2
1331241539 34.4
1331241849 34.6
1331242150 34.4
1331242460 34.4
1331242770 34.4
1331243071 34.4
1331243381 34.4
1331243691 34.4
1331244001 34.2
1331244302 34.2
1331244612 34.4
1331244922 34.4
1331245232 34.4
1331245533 34.4
1331245843 34.4
1331246153 34.6
1331246464 34.4
1331246764 34.6
1331247074 34.4
1331247384 34.4
1331247685 34.4
1331247995 34.4
1331248305 34.4
1331248616 34.4
1331248916 34.2
1331249226 34.2
1331249536 34.4
1331249846 34.4
1331250147 34
1331250457 34.2
1331250767 34.2
1331251077 34.4
1331251378 34.2
1331251688 34.4
1331251998 34.4
1331252308 34.4
1331252609 34.6
1331252919 34.6
1331253229 34.6
1331253539 34.4
1331253840 34.4
1331254150 34.6
1331254460 34.6
1331254770 34.6
1331255080 34.6
1331255381 34.6
1331255691 34.8
1331256001 35
1331256311 35.2
1331256612 35.4
1331256922 35.4
1331257232 35.4
1331257542 35.4
1331257853 35.4
1331258153 35.4
1331258463 35.4
1331258773 35.4
1331259074 35.4
1331259384 35.4
1331259694 35.4
1331260004 35.4
1331260315 35.4
1331260615 35.4
1331260925 35.4
1331261235 35.4
1331261545 35.4
1331261846 35.4
1331262156 35.4
1331262466 35.4
1331262776 35.4
1331263077 35.4
1331263387 35.4
1331263697 35.4
1331264008 35.4
1331264308 35.4
1331264618 35.4
1331264928 35.4
1331265229 35.2
1331265539 35.2
1331265849 35.2
1331266159 35
1331266460 35.2
1331266770 35.4
1331267080 35.2
1331267390 35.2
1331267691 35.2
1331268001 35.4
1331268311 35.2
1331268621 35
1331268922 35
1331269232 34.8
1331269542 35.4
1331269852 35.2
1331270153 35.4
1331270463 35.4
1331270773 35.4
1331271083 35.4
1331271384 35.4
1331271694 35.4
1331272004 35.4
1331272314 35.4
1331272615 35.4
1331272925 35.4
1331273235 35.4
1331273536 35.4
1331273846 35.4
1331274156 35.4
1331274466 35.4
1331274767 35.4
1331275077 35.6
1331275387 35.6
1331275697 35.6
1331275998 35.6
1331276308 35.4
1331276618 35.4
1331276928 35.6
1331277229 36
1331277539 35.8
1331277849 35.6
1331278160 35.4
1331278460 35.4
1331278770 35.6
1331279080 35.4
1331279381 35.4
1331279691 35.4
1331280001 35.2
1331280311 35.2
1331280622 35.2
1331280922 35.2
1331281232 35
1331281542 35.2
1331281852 34.8
1331282153 35
1331282463 35.2
1331282773 35.4
1331283083 35.8
1331283384 35.8
1331283694 35.6
1331284004 35.6
1331284305 35.8
1331284615 36
1331284925 36.2
1331285235 36.4
1331285536 36.2
1331285846 36.2
1331286156 36.2
1331286467 36.2
1331286767 36.2
1331287077 36.2
1331287387 36.2
1331287688 35.8
1331287998 35.6
1331288308 35.8
1331288618 35.6
1331288919 35.8
1331289229 35.8
1331289539 35.4
1331289849 35.4
1331290150 35.2
1331290460 35.2
1331290770 35.2
1331291080 35
1331291381 35
1331291691 35
1331292001 35
1331292302 34.8
1331292612 34.8
1331292922 34.8
1331293232 34.8
1331293533 34.8
1331293843 35
1331294153 35.2
1331294463 35.4
1331294764 35.2
1331295074 35.4
1331295384 35.6
1331295695 35.6
1331295995 35.4
1331296305 35.4
1331296615 35.4
1331296926 35.6
1331297226 35.4
1331297536 35.6
1331297846 35.6
1331298156 35.6
1331298457 35.4
1331298767 35.4
1331299077 35.4
1331299387 35.6
1331299698 35.4
1331299998 35.4
1331300308 35.4
1331300618 35.4
1331300929 35.4
1331301229 35.4
1331301539 35.4
1331301849 35.4
1331302150 35.4
1331302460 35.4
1331302770 35.4
1331303080 35.2
1331303381 35.2
1331303691 35
1331304001 35.2
1331304311 35.2
1331304622 35
1331304922 35
1331305232 35
1331305542 35
1331305852 35
1331306153 35
1331306463 35
1331306773 34.8
1331307074 34.8
1331307384 34.8
1331307694 34.8
1331308005 34.8
1331308305 34.8
1331308615 34.8
1331308925 34.8
1331309226 34.8
1331309536 34.8
1331309846 34.8
1331310156 34.8
1331310457 34.8
1331310767 34.8
1331311077 34.8
1331311388 34.8
1331311688 34.8
1331311998 34.8
1331312308 34.8
1331312609 34.6
1331312919 34.6
1331313229 34.6
1331313530 34.6
1331313840 34.6
1331314150 34.6
1331314460 34.6
1331314761 34.6
1331315071 34.8
1331315381 35
1331315691 34.8
1331315992 35
1331316302 35
1331316612 35
1331316922 35.2
1331317223 35.4
1331317533 35
1331317843 35
1331318153 35
1331318464 34.8
1331318764 35
1331319074 35
1331319384 35
1331319685 34.8
1331319995 34.8
1331320305 34.8
1331320616 34.8
1331320916 34.8
1331321226 34.8
1331321536 34.8
1331321846 34.8
1331322147 34.8
1331322457 34.8
1331322767 34.6
1331323077 34.8
1331323387 34.8
1331323688 34.8
1331323998 34.6
1331324308 34.8
1331324618 34.6
1331324919 34.8
1331325229 34.8
1331325539 34.8
1331325849 34.8
1331326160 34.6
1331326460 34.6
1331326770 34.8
1331327080 34.8
1331327381 34.8
1331327691 34.8
1331328001 34.8
1331328311 34.8
1331328612 34.8
1331328922 34.8
1331329232 34.8
1331329542 34.8
1331329843 34.8
1331330153 34.8
1331330463 34.8
1331330773 34.8
1331331074 34.8
1331331384 34.8
1331331694 34.6
1331332005 34.6
1331332305 34.6
1331332615 34.6
1331332925 34.6
1331333226 34.6
1331333536 34.8
1331333846 35.4
1331334147 35.2
1331334457 35.4
1331334767 35.4
1331335078 35.6
1331335378 35.6
1331335688 35.6
1331335998 35.6
1331336308 35.4
1331336609 35.6
1331336919 35.4
1331337229 35.4
1331337539 35.4
1331337840 35.4
1331338150 35.4
1331338460 35.4
1331338770 35.4
1331339081 35.4
1331339381 35.6
1331339691 35.6
1331340001 35.4
1331340311 35.4
1331340612 35.4
1331340922 35.4
1331341232 35.4
1331341543 35.4
1331341843 35.4
1331342153 35.4
1331342463 35.4
1331342774 35.4
1331343084 35.4
1331343394 35.6
1331343704 35.6
1331344005 35.4
1331344315 35.4
1331344625 35.4
1331344935 35.4
1331345236 35
1331345546 35
1331345856 35
1331346166 34.8
1331346467 34.8
1331346777 35.2
1331347087 35.4
1331347397 35.4
1331347707 35.6
1331348008 35.4
1331348318 35.4
1331348628 35.6
1331348929 35.4
1331349239 35.4
1331349549 35.4
1331349859 35.8
1331350160 36
1331350470 35.8
1331350780 35.8
1331351090 35.8
1331351391 36
1331351701 36
1331352011 35.8
1331352312 35.8
1331352622 35.8
1331352932 35.8
1331353242 35.8
1331353543 35.6
1331353853 35.4
1331354163 35.4
1331354473 35.4
1331354774 35.4
1331355084 35.4
1331355394 35.2
1331355705 35.2
1331356005 35.2
1331356315 35.4
1331356625 35.2
1331356935 35.2
1331357236 35.2
1331357546 35.4
1331357856 35.2
1331358166 35.2
1331358467 34.8
1331358777 35
1331359087 34.8
1331359397 34.8
1331359708 34.8
1331360018 34.8
1331360328 34.8
1331360638 34.8
1331360939 34.8
1331361249 34.8
1331361559 34.8
1331361870 35
1331362170 35
1331362480 34.8
1331362790 34.8
1331363100 34.8
1331363411 35.2
1331363711 35.4
1331364021 35.6
1331364331 35.6
1331364642 35.6
1331364952 35.8
1331365262 35.8
1331365572 35.6
1331365873 35.4
1331366183 35.4
1331366493 35.6
1331366803 35.4
1331367104 35.4
1331367414 35.4
1331367724 35.4
1331368034 35.4
1331368335 35.4
1331368645 35.4
1331368955 35.4
1331369256 35.6
1331369566 35.6
1331369876 35.6
1331370186 36.2
1331370496 36
1331370797 36.2
1331371107 36.4
1331371417 36.6
1331371727 36.6
1331372028 36.6
1331372338 36.6
1331372648 36.6
1331372949 36.6
1331373259 36.6
1331373569 36.6
1331373879 36.6
1331374180 36.6
1331374490 36.8
1331374800 36.6
1331375110 36.8
1331375411 36.6
1331375721 36.2
1331376031 36.2
1331376341 36
1331376642 35.8
1331376952 35.8
1331377262 35.6
1331377572 35.8
1331377883 35.6
1331378183 35.6
1331378493 35.8
1331378803 35.8
1331379114 35.4
1331379414 35.4
1331379724 35.4
1331380034 35.4
1331380345 35.6
1331380645 35.6
1331380955 36
1331381265 36.2
1331381575 36.2
1331381885 36.2
1331382195 36.2
1331382506 36.2
1331382806 36.2
1331383116 36.4
1331383426 36.2
1331383727 36.2
1331384037 36.6
1331384347 36.4
1331384657 36.4
1331384958 36.2
1331385268 36.4
1331385578 36.2
1331385888 36.2
1331386189 36
1331386499 36
1331386809 36
1331387119 36
1331387430 36
1331387730 36
1331388040 35.8
1331388350 35.8
1331388660 36
1331388961 36
1331389271 35.8
1331389581 35.8
1331389891 35.8
1331390192 35.8
1331390502 35.8
1331390812 35.8
1331391122 35.6
1331391423 35.6
1331391733 35.6
1331392043 35.6
1331392353 35.6
1331392654 35.4
1331392964 35.4
1331393274 35.2
1331393584 35.4
1331393885 35.4
1331394195 35.4
1331394505 35.4
1331394815 35.4
1331395116 35.4
1331395426 35.4
1331395736 35.4
1331396037 35.4
1331396347 35.4
1331396657 35.4
1331396967 35.2
1331397268 35.2
1331397578 35.2
1331397888 35.2
1331398198 35
1331398499 35
1331398809 35
1331399119 35
1331399420 35
1331399730 35
1331400040 35
1331400350 35
1331400660 35
1331400961 35
1331401271 35
1331401581 35
1331401891 34.8
1331402192 35
1331402502 35
1331402812 35
1331403122 35
1331403423 35
1331403733 35
1331404043 35
1331404353 35
1331404654 35
1331404964 35
1331407846 29.8
1331408156 31.2
1331408456 32
1331408766 32.4
1331409076 33
1331409377 33.6
1331409687 34
1331409997 34
1331410307 34
1331410617 34
1331410918 34.6
1331411228 35
1331411538 35
1331411848 35
1331412158 35
1331412459 35
1331412769 35
1331413079 35
1331413389 35
1331413700 35
1331414000 34.8
1331414310 34.8
1331414620 34.8
1331414921 34.8
1331415231 35
1331415541 35
1331415851 35
1331416152 34.8
1331416462 34.8
1331416772 34.8
1331417082 34.8
1331417392 34.8
1331417693 35
1331418003 35
1331418313 35.2
1331418624 35.2
1331418924 35.2
1331419234 35.6
1331419544 35.6
1331419855 35.6
1331420155 35.4
1331420465 35.4
1331420775 35.4
1331421076 35.4
1331421386 35.2
1331421696 35
1331422006 35
1331422307 35
1331422617 34.8
1331422927 34.8
1331423237 34.8
1331423547 34.6
1331423848 34.8
1331424158 34.6
1331424468 34.4
1331424778 34.6
1331425088 34.8
1331425389 34.8
1331425699 34.6
1331426009 35
1331426319 35.4
1331426620 35.4
1331426930 35.4
1331427240 35.4
1331427550 35.4
1331427851 35.4
1331428161 35.4
1331428471 35.4
1331428782 35.4
1331429082 35.4
1331429392 35.4
1331429702 35.4
1331430012 35.6
1331430313 35.4
1331430623 35.2
1331430933 35.2
1331431244 35.2
1331431544 35.2
1331431854 35.2
1331432164 35.2
1331432465 35.4
1331432775 35.6
1331433085 35.2
1331433396 35.2
1331433696 35.2
1331434006 35.2
1331434316 35.2
1331434617 35.4
1331434927 35.6
1331435237 35.6
1331435547 35.6
1331435848 35.6
1331436158 35.4
1331436468 35.4
1331436778 35.6
1331437079 35.4
1331437389 35.4
1331437699 35.4
1331438009 35.4
1331438310 35.6
1331438620 35.6
1331438930 35.4
1331439240 35.4
1331439550 35.6
1331439851 35.6
1331440161 35.4
1331440471 35.4
1331440781 35.2
1331441092 35.2
1331441392 35
1331441702 35.2
1331442012 35
1331442322 35
1331442633 35
1331442933 35
1331443243 35
1331443553 34.8
1331443863 34.8
1331444164 34.8
1331444474 34.8
1331444784 34
1331445094 34
1331445395 34
1331445705 34
1331446015 34.4
1331446325 34.6
1331446635 34.4
1331446936 34
1331447246 34
1331447556 34
1331447866 34
1331448177 34
1331448477 34.2
1331448787 34.2
1331449097 34.4
1331449407 34.6
1331449708 34.6
1331450018 34.8
1331450328 34.8
1331450638 35
1331450948 35.2
1331451249 35
1331451559 34.8
1331451869 34.8
1331452179 35
1331452489 35
1331452790 35.2
1331453100 35.4
1331453410 35.4
1331453720 35.4
1331454021 35.2
1331454331 35.6
1331454641 35.6
1331454951 35.6
1331455262 35.8
1331455562 35.6
1331455872 35.8
1331456182 35.6
1331456492 35.6
1331456793 35.4
1331457103 35
1331457413 35.4
1331457723 35
1331458033 34.8
1331458334 34.8
1331458644 35
1331458954 35
1331459264 35
1331459574 34.8
1331459875 34.8
1331460185 35
1331460495 35
1331460805 35
1331461106 34.8
1331461416 35
1331461726 35
1331462036 35
1331462337 34.8
1331462647 34.8
1331462957 35
1331463267 35
1331463577 35
1331463878 35
1331464188 35
1331464498 35
1331464808 35
1331465118 34.8
1331465419 35
1331465729 35
1331466039 35
1331466349 35
1331466659 35
1331466960 35
1331467270 35.2
1331467580 35
1331467890 35.2
1331468200 35.4
1331468501 35.2
1331468811 35.6
1331469121 35.8
1331469431 35.4
1331469741 35.8
1331470042 35.8
1331470352 35.8
1331470662 35.6
1331470972 35.4
1331471282 35.4
1331471583 35.6
1331471893 35.2
1331472203 35.2
1331472513 35
1331472823 35.2
1331473124 35.2
1331473434 35.2
1331473744 35.2
1331474054 35.2
1331474355 35
1331474665 35
1331474975 35
1331475285 35
1331475595 35
1331475906 35
1331476206 35
1331476516 35
1331476826 35
1331477136 35
1331477437 35.2
1331477747 34.8
1331478057 34.8
1331478367 34.8
1331478677 34.8
1331478978 34.8
1331479288 34.8
1331479598 34.8
1331479908 34.8
1331480218 34.6
1331480519 34.6
1331480829 34.4
1331481139 34
1331481449 34.2
1331481759 34
1331482060 34
1331482370 34
1331482680 34.2
1331482990 34.2
1331483291 34
1331483601 34
1331483911 34
1331484221 34
1331484531 34
1331484832 34
1331485142 34
1331485452 34
1331485762 34
1331486072 34.2
1331486373 34
1331486683 34
1331486993 34
1331487303 34.2
1331487604 34.2
1331487914 34
1331488224 34
1331488534 34
1331488844 34
1331489145 34
1331489455 34
1331489765 34.2
1331490075 34.2
1331490385 34
1331490686 34
1331490996 33.8
1331491306 33.8
1331491616 33.8
1331491927 33.8
1331492227 34
1331492537 34
1331492847 34
1331493157 34
1331493467 33.8
1331493768 33.8
1331494078 33.8
1331494388 33.8
1331494689 33.8
1331494999 33.8
1331495309 34
1331495619 34
1331495920 34
1331496230 34
1331496540 34
1331496850 33.8
1331497151 33.8
1331497461 33.8
1331497771 33.8
1331498081 33.8
1331498391 33.8
1331498702 34
1331499012 34.2
1331499322 34
1331499632 34
1331499942 34
1331500243 34
1331500553 33.8
1331500863 33.8
1331501173 33.8
1331501483 33.8
1331501784 34
1331502094 34
1331502404 34
1331502714 34
1331503025 34.2
1331503325 34
1331503635 33.8
1331503945 33.8
1331504255 33.8
1331504556 33.8
1331504866 33.8
1331505176 34
1331505486 34
1331505796 34
1331506097 34
1331506407 33.8
1331506717 33.8
1331507027 33.8
1331507328 34
1331507638 34
1331507948 34
1331508258 34
1331508559 34
1331508869 34.2
1331509179 34
1331509489 33.8
1331509790 34
1331510100 33.8
1331510410 34.2
1331510720 34.6
1331511021 34.6
1331511331 34.6
1331511641 34.6
1331511951 34.4
1331512252 34.2
1331512562 34.4
1331512872 34.4
1331513182 34.8
1331513493 34.8
1331513793 34.8
1331514103 34.8
1331514413 34.6
1331514723 34.8
1331515024 34.6
1331515334 34.8
1331515644 34.8
1331515954 34.8
1331516264 34.8
1331516565 34.8
1331516875 34.8
1331517185 34.8
1331517495 34.6
1331517806 34.8
1331518106 34.6
1331518416 34.8
1331518726 34.4
1331519036 34.6
1331519337 34.6
1331519647 34.6
1331519957 34.6
1331520267 34.6
1331520578 34.6
1331520878 34.6
1331521188 34.6
1331521498 34.6
1331521808 34.4
1331522109 34.6
1331522419 34.4
1331522729 34.2
1331523039 34
1331523349 34
1331523650 33.8
1331523960 34.2
1331524270 34.2
1331524580 34
1331524890 34
1331525191 34.2
1331525501 34
1331525811 34.2
1331526121 34.4
1331526431 34.2
1331526742 34.2
1331527052 34.4
1331527362 34
1331527672 34.2
1331527982 34
1331528283 34
1331528593 34.2
1331528903 34
1331529213 34
1331529523 34.2
1331529824 34
1331530134 34
1331530444 34
1331530754 34
1331531064 34
1331531365 34
1331531675 34
1331531985 34.2
1331532295 34
1331532605 34
1331532906 34.2
1331533216 34.2
1331533526 34.4
1331533836 34.4
1331534137 34.2
1331534447 34
1331534757 34
1331535067 33.8
1331535368 34
1331535678 33.8
1331535988 33.8
1331536298 33.8
1331536608 33.8
1331536909 33.8
1331537219 33.8
1331537529 33.8
1331537840 33.8
1331538150 33.8
1331538460 34
1331538770 34.2
1331539071 34
1331539381 34
1331539691 34.2
1331540001 34.2
1331540302 34.4
1331540612 34.4
1331540922 34.4
1331541232 34.6
1331541543 34.6
1331541843 34.6
1331542153 34.6
1331542463 34.8
1331542773 35.2
1331543074 35.2
1331543384 35.2
1331543694 35
1331544004 35
1331544315 34.8
1331544615 34.8
1331544925 35
1331545235 35
1331545545 35
1331545846 35.2
1331546156 34.8
1331546466 34.6
1331546776 34.6
1331547077 34.6
1331547387 34.4
1331547697 34.8
1331548007 34.6
1331548317 34.8
1331548618 34.6
1331548928 34.4
1331549238 34
1331549548 34.2
1331549858 34
1331550168 34.2
1331550469 34
1331550779 34
1331551089 34
1331551399 34.6
1331551709 35
1331552020 35
1331552330 35.2
1331552640 35.2
1331552950 35.4
1331553260 35.6
1331553561 35.4
1331553871 36.2
1331554181 36
1331554491 36.2
1331554801 36.2
1331555102 36.2
1331555412 36.2
1331555722 36.2
1331556032 35.8
1331556342 35.4
1331556643 35.6
1331556953 35.4
1331557263 35.6
1331557573 35.4
1331557874 35.6
1331558184 35.6
1331558494 35.6
1331558804 35.4
1331559114 35.4
1331559415 35.6
1331559725 35.2
1331560035 35.2
1331560345 35.2
1331560656 35.2
1331560966 35.2
1331561276 35
1331561586 35
1331561896 34.8
1331562197 34.8
1331562507 34.8
1331562817 34.8
1331563127 34.8
1331563437 34.6
1331563738 34.6
1331564048 34.8
1331564358 34.8
1331564668 34.8
1331564978 34.8
1331565279 34.8
1331565589 34.8
1331565899 34.6
1331566209 34.2
1331566520 34.4
1331566820 34.2
1331567130 34
1331567440 34.2
1331567741 34
1331568051 34.2
1331568361 34
1331568671 34
1331568972 34
1331569282 33.8
1331569592 33.8
1331569902 33.6
1331570213 34
1331570513 34.2
1331570823 34
1331571133 34
1331571434 34
1331571744 34.2
1331572054 33.8
1331572364 33.8
1331572674 33.8
1331572975 33.8
1331573285 33.8
1331573595 34
1331573905 34
1331574215 34
1331574516 34
1331574826 34
1331575136 34
1331575446 34
1331575757 33.8
1331576057 33.8
1331576367 33.8
1331576677 33.8
1331576987 34
1331577288 34
1331577598 34
1331577908 34
1331578218 34
1331578528 34
1331578829 34.2
1331579139 34
1331579449 34.2
1331579759 34.2
1331580069 34
1331580370 34
1331580680 34.2
1331580990 34.4
1331581300 34
1331581611 34.2
1331581911 34.2
1331582221 34.2
1331582531 34.2
1331582841 34
1331583142 34
1331583452 34
1331583762 34.2
1331584072 34.2
1331584382 34.2
1331584683 34.2
1331584993 34
1331585303 34
1331585613 34.2
1331585914 34
1331586224 34
1331586534 34
1331586844 34.2
1331587145 34
1331587455 34.6
1331587765 34.8
1331588075 34.8
1331588385 34.4
1331588686 34.2
1331588996 34.6
1331589306 34.6
1331589616 34.6
1331589917 34.4
1331590227 34.4
1331590537 34.4
1331590838 34.4
1331591148 34.8
1331591458 34.6
1331591768 34.4
1331592069 34
1331592379 34.2
1331592689 34.4
1331592999 34.2
1331593300 34.4
1331593610 34.6
1331593920 34.8
1331594231 34.6
1331594531 34.8
1331594841 34.6
1331595151 34.6
1331595461 34.2
1331595762 34
1331596072 34.2
1331596382 34.4
1331596692 34.4
1331596993 34.8
1331597303 34.8
1331597613 34.8
1331597923 34.8
1331598233 34.8
1331598534 34.8
1331598844 34.6
1331599154 34.8
1331599464 34.6
1331599774 34.8
1331600075 34.6
1331600385 34.4
1331600695 34.8
1331601005 35
1331601316 35
1331601626 35
1331601936 34.6
1331602246 34.8
1331602557 34.6
1331602867 34.4
1331603177 34.8
1331603487 34.6
1331603788 34.4
1331604098 34.4
1331604408 34.8
1331604718 35
1331605019 35
1331605329 35
1331605639 35
1331605950 35
1331606250 35
1331606560 35
1331606870 34.8
1331607181 34.8
1331607481 34.8
1331607791 34.8
1331608101 34.8
1331608411 34.8
1331608712 34.8
1331609022 34.8
1331609332 35
1331609643 34.8
1331609943 34.8
1331610253 34.6
1331610563 34.8
1331610864 34.8
1331611174 34.8
1331611484 34.6
1331611794 34.6
1331612095 34.6
1331612405 34.6
1331612715 34.8
1331613025 35
1331613335 35
1331613636 35
1331613946 34.8
1331614256 34.8
1331614566 34.8
1331614867 34.8
1331615177 34.8
1331615487 34.8
1331615797 34.6
1331616098 34.4
1331616408 34.8
1331616718 35
1331617028 35
1331617338 35
1331617649 34.8
1331617949 34.8
1331618259 34.8
1331618569 34.6
1331618879 34.8
1331619190 34.8
1331619490 35
1331619800 35
1331620110 35.2
1331620420 35.2
1331620721 35.2
1331621031 35
1331621341 35
1331621651 34.8
1331621952 34.8
1331622262 34.8
1331622572 34.6
1331622882 34.4
1331623192 34.6
1331623493 34.4
1331623803 34.8
1331624113 34.6
1331624423 34.8
1331624734 35
1331625034 34.8
1331625344 34.8
1331625654 35
1331625955 35
1331626265 35
1331626575 35
1331626885 35.4
1331627186 35.4
1331627496 35.6
1331627806 35.8
1331628117 35.6
1331628417 35.6
1331628727 35.8
1331629037 35.6
1331629347 35.4
1331629658 35.2
1331629958 35.2
1331630268 35.2
1331630578 35
1331630888 34.8
1331631189 34.8
1331631499 34.8
1331631809 34.8
1331632119 34.6
1331632430 34.8
1331632730 34.8
1331633040 34.8
1331633350 35
1331633660 35
1331633970 35
1331634271 35
1331634581 35
1331634891 35
1331635201 35
1331635511 35
1331635812 34.8
1331636122 34.8
1331636432 34.8
1331636742 34.6
1331637043 34.8
1331637353 34.4
1331637663 34.4
1331637973 34.6
1331638284 34.6
1331638594 34.8
1331638904 34.8
1331639214 34.8
1331639524 34.8
1331639825 34.8
1331640135 34.6
1331640445 34.8
1331640755 34.6
1331641065 34.4
1331641366 34
1331641676 34
1331641986 34
1331642296 34.2
1331642607 34.4
1331642907 34.4
1331643217 34.6
1331643527 34.6
1331643828 34.2
1331644138 34
1331644448 34
1331644759 34
1331645059 34
1331645369 34
1331645679 34
1331645990 34
1331646290 34
1331646600 34
1331646910 34.2
1331647220 34.4
1331647521 34.4
1331647831 34.2
1331648141 34
1331648451 34
1331648761 34.2
1331649062 34
1331649372 34
1331649682 34
1331649992 34
1331650302 34.2
1331650603 34.2
1331650913 34.6
1331651223 34.4
1331651533 34
1331651834 34.2
1331652144 34
1331652454 34
1331652764 34
1331653075 34
1331653375 34
1331653685 34
1331653995 34
1331654305 34.2
1331654606 34.6
1331654916 34.6
1331655226 34.6
1331655536 34.6
1331655846 34.4
1331656157 34.6
1331656457 34.4
1331656767 34
1331657077 34.4
1331657387 34.4
1331657697 34.8
1331657998 34.8
1331658308 35
1331658618 34.8
1331658928 34.8
1331659238 34.8
1331659539 34.8
1331659849 34.6
1331660159 34.8
1331660469 34.8
1331660779 34.8
1331661080 34.8
1331661390 34.8
1331661700 35
1331662010 35
1331662321 35
1331662621 35
1331662931 35
1331663241 35
1331663552 34.8
1331663862 34.8
1331664172 34.8
1331664482 34.8
1331664783 34.8
1331665093 35
1331665403 35
1331665713 35
1331666023 35
1331666324 35
1331666634 35
1331666944 35
1331667254 35
1331667564 35
1331667865 35
1331668175 35
1331668485 35
1331668795 35
1331669096 35
1331669406 35
1331669716 35
1331670026 35
1331670336 35
1331670637 35
1331670947 35
1331671257 35
1331671567 35.2
1331671877 35.4
1331672178 35.4
1331672488 35.2
1331672798 35.2
1331673109 35.2
1331673409 35.2
1331673719 35.2
1331674029 35.2
1331674340 35.2
1331674650 35.2
1331674960 35
1331675270 35
1331675580 35
1331675881 35.2
1331676191 35.2
1331676501 35.2
1331676811 35.2
1331677122 35.2
1331677422 35.2
1331677732 35.2
1331678042 35.2
1331678352 35.2
1331678663 35.4
1331678973 35.4
1331679283 35.4
1331679593 35.4
1331679903 35.4
1331680204 35.4
1331680514 35.4
1331680824 35.4
1331681134 35.4
1331681444 35.4
1331681745 35.6
1331682055 35.6
1331682365 35.4
1331682675 35.4
1331682986 35.6
1331683286 35.6
1331683596 35.6
1331683906 35.4
1331684216 35.4
1331684517 35.4
1331684827 35.4
1331685137 35.4
1331685447 35.8
1331685757 35.6
1331686058 35.8
1331686368 35.4
1331686678 35.4
1331686988 35.6
1331687289 35.6
1331687599 36.4
1331687909 36.4
1331688219 36.2
1331688530 36.2
1331688830 36
1331689140 36
1331689450 35.6
1331689760 35.8
1331690070 35.8
1331690371 36.2
1331690681 36
1331690991 36
1331691301 36.2
1331691602 36.2
1331691912 35.8
1331692222 35.6
1331692532 35.4
1331692833 35.4
1331693143 35.4
1331693453 35.4
1331693763 35.8
1331694073 36
1331694374 36
1331694684 36
1331694994 35.8
1331695304 35.6
1331695614 35.4
1331695915 35.6
1331696225 35.4
1331696535 35.4
1331696846 35.6
1331697146 35.6
1331697456 35.6
1331697766 36
1331698076 35.8
1331698377 35.8
1331698687 35.6
1331698997 35.4
1331699307 35.6
1331699608 35.4
1331699918 35.8
1331700228 35.8
1331700538 35.8
1331700849 35.8
1331701149 35.8
1331701459 36
1331701769 35.6
1331702079 35.4
1331702389 35.4
1331702690 35.6
1331703000 35.6
1331703310 35.8
1331703620 35.8
1331703930 35.8
1331704231 35.8
1331704541 35.6
1331704851 35.4
1331705161 35.8
1331705472 35.8
1331705772 36
1331706082 36
1331706392 36
1331706703 36
1331707003 36
1331707313 36
1331707623 36
1331707924 35.6
1331708234 35.4
1331708544 35.6
1331708854 35.6
1331709155 35.4
1331709465 35.6
1331709775 35.8
1331710085 35.8
1331710396 36
1331710696 36
1331711006 36
1331711316 36
1331711626 36.4
1331711927 36
1331712237 36.4
1331712547 36.4
1331712857 36.6
1331713168 36.6
1331713468 36.6
1331713778 36.6
1331714088 36.6
1331714399 36.8
1331714699 37
1331715009 36.6
1331715319 36.4
1331715629 36.4
1331715930 36.4
1331716240 36.8
1331716550 36.8
1331716860 36.8
1331717170 36.6
1331717471 36.4
1331717781 36
1331718091 35.8
1331718401 35.4
1331718711 35.4
1331719012 35.4
1331719322 35.2
1331719632 35.2
1331719942 35.2
1331720252 35.2
1331720553 35.2
1331720863 35.2
1331721173 35
1331721483 35
1331721793 35
1331722094 35
1331722404 35
1331722714 35
1331723024 35
1331723325 35
1331723635 35
1331723945 35
1331724255 35.2
1331724565 35.2
1331724866 35
1331725176 35
1331725486 35
1331725796 35
1331726106 35
1331726407 35
1331726717 35
1331727027 35
1331727337 35.2
1331727647 35
1331727948 34.8
1331728258 34.8
1331728568 34.8
1331728878 34.8
1331729179 34.8
1331729489 34.8
1331729799 35
1331730109 35
1331730410 35
1331730720 35
1331731030 34.8
1331731340 34.8
1331731650 34.8
1331731951 34.8
1331732261 34.8
1331732571 34.8
1331732881 34.8
1331733191 35
1331733492 35
1331733802 34.8
1331734112 34.8
1331734422 34.8
1331734723 34.8
1331735033 34.8
1331735343 34.8
1331735653 34.8
1331735963 34.6
1331736264 34.8
1331736574 35.2
1331736884 35.2
1331737194 35
1331737495 35
1331737805 35
1331738115 35
1331738425 35
1331738735 35
1331739036 35
1331739346 35
1331739656 35
1331739966 35
1331740267 35
1331740577 35
1331740887 35
1331741197 34.8
1331741498 34.8
1331741808 34.8
1331742118 34.8
1331742428 34.8
1331742729 34.8
1331743039 35
1331743349 35
1331743659 35
1331743969 35
1331744270 35
1331744580 34.8
1331744890 34.8
1331745200 34.8
1331745511 34.8
1331745811 34.8
1331746121 34.6
1331746431 34.8
1331746741 35
1331747051 35
1331747352 35
1331747662 35
1331747972 35
1331748282 35
1331748592 35
1331748893 34.8
1331749203 34.8
1331749513 34.8
1331749823 34.8
1331750133 34.8
1331750434 35
1331750744 35
1331751054 35
1331751364 35
1331751674 35.2
1331751975 35
1331752285 35
1331752595 34.8
1331752905 34.8
1331753206 34.8
1331753516 35
1331753826 35
1331754136 35
1331754437 35
1331754747 35.4
1331755057 35.4
1331755358 35.4
1331755668 35.4
1331755978 35.4
1331756288 35.4
1331756589 35.4
1331756899 35.4
1331757209 35.4
1331757510 35.4
1331757820 35.4
1331758130 35.4
1331758440 35.4
1331758741 35.4
1331759051 35.4
1331759361 35.4
1331759671 35.4
1331759972 35.2
1331760282 35.2
1331760592 35.4
1331760903 35.4
1331761203 35.4
1331761513 35.6
1331761823 35.4
1331762124 35.4
1331762434 35.4
1331762744 35.4
1331763045 35.4
1331763355 35.4
1331763665 35.4
1331763975 35.4
1331764276 35.4
1331764586 35.4
1331764896 35.6
1331765206 35.4
1331765507 35.6
1331765817 35.6
1331766127 35.6
1331766437 36
1331766747 36
1331767048 36
1331767358 35.8
1331767668 35.6
1331767978 35.8
1331768288 35.6
1331768599 35.4
1331768899 35.4
1331769209 35.4
1331769519 35.6
1331769829 36
1331770139 36
1331770440 36.2
1331770750 36.2
1331771060 36
1331771370 36
1331771681 35.8
1331771981 35.6
1331772291 35.4
1331772601 35.4
1331772911 35.8
1331773221 36
1331773522 36.2
1331773832 36.2
1331774142 36.2
1331774452 36.2
1331774753 36.4
1331775063 36.4
1331775373 36.4
1331775683 36.4
1331775993 36.4
1331776294 36.4
1331776604 36.4
1331776914 36.6
1331777224 36.6
1331777534 36.4
1331777835 36.4
1331778145 36.4
1331778455 36.4
1331778765 36.4
1331779066 36.4
1331779376 36.4
1331779686 36.4
1331779997 36.6
1331780297 36.4
1331780607 36.4
1331780917 36.4
1331781227 36.4
1331781537 36.2
1331781838 36.2
1331782148 36.2
1331782458 36
1331782769 36
1331783069 36.2
1331783379 36
1331783689 36.2
1331783990 36
1331784300 36.2
1331784610 36.4
1331784920 36.4
1331785231 36.4
1331785531 36.4
1331785841 36.2
1331786151 36.2
1331786461 36
1331786772 36.2
1331787072 36
1331787382 36.2
1331787692 36.2
1331788002 36.2
1331788303 36.2
1331788613 36.2
1331788923 36.2
1331789233 35.6
1331789534 35.4
1331789844 35.4
1331790154 35.6
1331790464 35.4
1331790765 35.8
1331791075 36.2
1331791385 36.2
1331791695 36.2
1331791996 36.6
1331792306 36.6
1331792616 36.4
1331792926 36
1331793227 36
1331793537 35.6
1331793847 35.8
1331794157 36
1331794467 36.2
1331794778 36.2
1331795088 36
1331795398 36
1331795708 35.6
1331796019 35.4
1331796319 35.4
1331796629 35.6
1331796939 35.6
1331797249 35.6
1331797550 36
1331797860 36.4
1331798170 36.8
1331798480 36.8
1331798790 36.6
1331799091 36.8
1331799401 36.6
1331799711 36.8
1331800021 36.8
1331800322 36.6
1331800632 36.4
1331800942 36.6
1331801253 37
1331801553 37
1331801863 37
1331802173 37
1331802484 37
1331802784 36.6
1331803094 36.6
1331803404 36.6
1331803714 36.6
1331804015 36.6
1331804325 36.6
1331804635 36.6
1331804945 36.4
1331805255 36.4
1331805556 36
1331805866 36
1331806176 35.4
1331806486 35.4
1331806796 35.4
1331807097 35.4
1331807407 35.2
1331807717 35.2
1331808027 35.2
1331808338 35.2
1331808638 35.4
1331808948 35.2
1331809258 35.2
1331809568 35.2
1331809869 35.2
1331810179 35.2
1331810489 35.2
1331810799 35.2
1331811109 35.2
1331811410 35.2
1331811720 35.2
1331812030 35.2
1331812340 35.2
1331812650 35.2
1331812951 35.2
1331813261 35.2
1331813571 35.2
1331813881 35.2
1331814191 35
1331814492 35
1331814802 35
1331815112 35
1331815422 35
1331815723 35.2
1331816033 35.2
1331816343 35.2
1331816653 35.2
1331816963 35
1331817264 35
1331817574 35
1331817884 35
1331818194 35
1331818504 35
1331818805 35.2
1331819115 35.2
1331819425 35
1331819735 35
1331820045 35.2
1331820346 35
1331820656 35
1331820966 35.2
1331821276 35.2
1331821577 35.2
1331821887 35.2
1331822197 35.2
1331822507 35.4
1331822808 35.2
1331823118 35.2
1331823428 35.2
1331823738 35.2
1331824039 35.2
1331824349 35.2
1331824659 35
1331824969 35
1331825270 35
1331825580 35
1331825890 35
1331826201 35
1331826501 35
1331826811 35
1331827121 35
1331827431 35
1331827732 35.2
1331828042 35.2
1331828352 35.2
1331828662 35.2
1331828963 35.2
1331829273 35.2
1331829583 35.2
1331829894 35
1331830194 35
1331830504 35
1331830814 35.2
1331831124 35.2
1331831435 35.2
1331831735 35.2
1331832045 35.2
1331832355 35.2
1331832665 35.2
1331832966 35.2
1331833276 35
1331833586 35
1331833896 35
1331834206 35
1331834507 35
1331834817 35.2
1331835127 35.2
1331835438 35.2
1331835738 35.4
1331836048 35.2
1331836358 35.2
1331836668 35.2
1331836978 35.2
1331837279 35.2
1331837589 35.2
1331837899 35.2
1331838209 35.2
1331838519 35.2
1331838820 35.2
1331839130 35.2
1331839440 35.4
1331839750 35.8
1331840060 35.8
1331840361 35.8
1331840671 35.8
1331840981 35.6
1331841291 35.6
1331841592 35.6
1331841902 35.4
1331842212 35.4
1331842522 35.4
1331842823 35.4
1331843133 35.8
1331843443 35.6
1331843744 35.6
1331844054 35.6
1331844364 35.6
1331844674 35.8
1331844975 35.4
1331845285 35.4
1331845595 35.4
1331845905 35.6
1331846215 35.4
1331846516 35.4
1331846826 35.6
1331847136 35.8
1331847446 35.6
1331847756 35.8
1331848057 35.8
1331848367 35.8
1331848677 35.6
1331848987 35.8
1331849297 35.4
1331849598 35.4
1331849908 35.4
1331850218 35.4
1331850528 35.4
1331850838 35.6
1331851139 35.8
1331851449 36
1331851759 35.8
1331852069 36.4
1331852379 36.4
1331852680 36.4
1331852990 36.4
1331853300 36.4
1331853610 36.4
1331853911 36.4
1331854221 36.6
1331854531 36.8
1331854841 36.6
1331855142 36.4
1331855452 36.6
1331855762 36.4
1331856072 36.4
1331856373 36.4
1331856683 36.4
1331856993 36.4
1331857303 36.4
1331857614 36.6
1331857914 36.6
1331858224 36.4
1331858534 36.6
1331858835 36.4
1331859145 36.4
1331859455 36.4
1331859765 36.4
1331860066 36.4
1331860376 36.4
1331860686 36.4
1331860996 36.4
1331861307 36.4
1331861617 36.4
1331861927 36.4
1331862237 36.6
1331862538 36.4
1331862848 36.6
1331863158 36.4
1331863468 36.4
1331863769 36.4
1331864079 36.2
1331864389 36.4
1331864699 36.4
1331865009 36.4
1331865310 36.4
1331865620 36.4
1331865930 36.4
1331866240 36.6
1331866550 36.4
1331866851 36.4
1331867161 36.6
1331867471 36.6
1331867781 36.4
1331868082 36.4
1331868392 36.4
1331868702 36.4
1331869012 36.4
1331869313 36.4
1331869623 36.4
1331869933 36.6
1331870243 36.4
1331870553 36.4
1331870854 36.4
1331871164 36.2
1331871474 36.2
1331871784 36.2
1331872094 36.2
1331872395 36.2
1331872705 36.2
1331873015 36.2
1331873325 36.4
1331873635 36.2
1331873936 36.2
1331874246 36.4
1331874556 36.4
1331874866 36.4
1331875176 36.4
1331875477 36.4
1331875787 36.4
1331876097 36.4
1331876407 36.4
1331876718 36.6
1331877018 36.4
1331877328 36.6
1331877638 36.4
1331877948 36.8
1331878259 36.8
1331878569 36.8
1331878879 36.8
1331879189 36.6
1331879499 36.6
1331879800 36.6
1331880110 36.6
1331880420 36.6
1331880730 36.6
1331881040 36.4
1331881341 36.2
1331881651 36.2
1331881961 36.2
1331882271 36.2
1331882582 36.2
1331882882 36
1331883192 36
1331883502 36.6
1331883812 36.8
1331884113 37.2
1331884423 37.2
1331884733 37.2
1331885043 37.2
1331885344 37.2
1331885654 37.2
1331885964 37.4
1331886274 37.2
1331886584 37
1331886885 37.2
1331887195 37
1331887505 37
1331887815 37.2
1331888116 37.2
1331888426 37.2
1331888736 37.2
1331889046 37.4
1331889356 37.6
1331889667 37.4
1331889967 37.4
1331890277 37.2
1331890587 37.2
1331890897 37
1331891198 37.2
1331891508 37
1331891818 36.8
1331892128 36.6
1331892438 36.4
1331892739 36.4
1331893049 36.2
1331893359 36
1331893669 35.8
1331893979 35.4
1331894280 35.6
1331894590 35.6
1331894900 35.8
1331895210 35.8
1331895520 35.8
1331895821 35.8
1331896131 35.6
1331896441 35.6
1331896751 35.6
1331897061 35.4
1331897362 35.4
1331897672 35.4
1331897982 35.4
1331898292 35.6
1331898602 35.6
1331898903 35.8
1331899213 35.6
1331899523 35.4
1331899834 35.4
1331900134 35.4
1331900444 35.4
1331900754 35.4
1331901064 35.4
1331901365 35.4
1331901675 35.4
1331901985 35.4
1331902295 35.4
1331902606 35.4
1331902906 35.4
1331903216 35.4
1331903526 35.4
1331903836 35.6
1331904137 35.4
1331904447 35.6
1331904757 35.6
1331905067 35.8
1331905377 35.8
1331905678 35.8
1331905988 35.8
1331906298 35.8
1331906608 35.6
1331906918 35.8
1331907219 35.4
1331907529 35.6
1331907839 35.6
1331908149 35.4
1331908450 35.4
1331908760 35.4
1331909070 35
1331909380 35
1331909681 35
1331909991 35.2
1331910301 35.2
1331910611 35.2
1331910922 35.2
1331911222 35.4
1331911532 35.2
1331911842 35.2
1331912152 35.2
1331912453 35.2
1331912763 35
1331913073 35
1331913383 35
1331913693 35
1331913994 35.2
1331914304 35.2
1331914614 35.2
1331914924 35.2
1331915225 35.2
1331915535 35.2
1331915845 35.2
1331916155 35
1331916456 35
1331916766 35
1331917076 35
1331917386 35
1331917687 34.8
1331917997 35
1331918307 35
1331918617 35
1331918927 35
1331919228 35
1331919538 35
1331919848 35
1331920158 35
1331920459 35
1331920769 35
1331921079 34.8
1331921389 34.8
1331921699 34.8
1331922000 34.8
1331922310 35
1331922620 35
1331922930 35
1331923240 35
1331923550 35
1331923851 35
1331924161 35
1331924471 35
1331924781 35
1331925082 35
1331925392 35
1331925702 35
1331926012 35
1331926313 35
1331926623 35
1331926933 35
1331927243 35
1331927554 35
1331927854 35
1331928164 35
1331928474 35
1331928775 35
1331929085 35
1331929395 35
1331929705 35
1331930015 35
1331930316 35
1331930626 35
1331930936 35
1331931246 35
1331931556 35
1331931857 35
1331932167 35
1331932477 35
1331932787 35.2
1331933097 35.4
1331933398 35.4
1331933708 35.4
1331934018 35.4
1331934328 35.4
1331934638 35.4
1331934939 35.2
1331935249 35.2
1331935559 35.2
1331935869 35.2
1331936179 35.2
1331936480 35
1331936790 35.2
1331937100 35.2
1331937410 35.2
1331937720 35.2
1331938021 35.2
1331938331 35.6
1331938641 35.6
1331938951 35.8
1331939252 35.8
1331939562 35.8
1331939872 35.4
1331940182 35.2
1331940483 35.2
1331940793 35.2
1331941103 35.2
1331941414 35.2
1331941714 35.2
1331942024 35.2
1331942334 35.2
1331942644 35.2
1331942945 35
1331943255 35
1331943565 35
1331943875 35
1331944185 35
1331944486 35
1331944796 35
1331945106 35.2
1331945416 35
1331945727 35
1331946027 35
1331946337 35
1331946647 35
1331946948 35
1331947258 35
1331947568 35
1331947878 35
1331948179 35
1331948489 35.4
1331948799 35.4
1331949109 35.4
1331949419 35.4
1331949730 35.2
1331950030 35.2
1331950340 35
1331950650 35.2
1331950960 35.2
1331951270 35
1331951571 35.4
1331951881 35.4
1331952191 35.4
1331952501 35.4
1331952811 35.4
1331953112 35.4
1331953422 35.4
1331953732 35.4
1331954042 35.4
1331954352 35
1331954653 34.8
1331954963 35
1331955273 35
1331955583 35
1331955884 35
1331956194 35
1331956504 35
1331956814 35
1331957115 35
1331957425 35
1331957735 34.8
1331958045 34.8
1331958346 34.8
1331958656 34.8
1331958966 34.8
1331959276 35
1331959577 35
1331959887 35
1331960197 35
1331960507 35
1331960817 35
1331961118 34.8
1331961428 34.8
1331961738 34.8
1331962048 34.8
1331962349 34.8
1331962659 35
1331962969 35
1331963279 35
1331963580 35
1331963890 35
1331964200 35
1331964501 34.8
1331964811 35
1331965121 35
1331965431 35.4
1331965732 35.2
1331966042 35.4
1331966352 35.6
1331966662 35.2
1331966963 35.2
1331967273 35
1331967583 35
1331967893 35
1331968203 34.8
1331968504 34.8
1331968814 34.8
1331969124 34.8
1331969434 34.8
1331969745 34.8
1331970045 35
1331970355 35.2
1331970665 35.2
1331970975 35.4
1331971276 35.6
1331971586 35.6
1331971896 35.6
1331972206 35.4
1331972507 35.4
1331972817 35.4
1331973127 35.6
1331973437 35.4
1331973738 35.6
1331974048 35.8
1331974358 36
1331974668 35.8
1331974978 35.8
1331975279 35.8
1331975589 35.8
1331975899 35.6
1331976209 35.2
1331976519 35
1331976820 34.8
1331977130 34.8
1331977440 34.8
1331977750 34.8
1331978060 34.8
1331978361 34.8
1331978671 34.8
1331978981 34.8
1331979291 34.6
1331979601 34.8
1331979902 34.8
1331980212 34.8
1331980522 34.4
1331980832 34.2
1331981133 34.4
1331981443 34.2
1331981753 34.8
1331982063 35
1331982374 35
1331982674 35
1331982984 35
1331983294 35.2
1331983604 35
1331983905 35
1331984215 35.2
1331984525 35.2
1331984835 35
1331985136 35.2
1331985446 35.2
1331985756 35.2
1331986066 35.2
1331986376 35
1331986677 35
1331986987 34.8
1331987297 34.8
1331987607 34.8
1331987908 34.8
1331988218 34.8
1331988528 34.8
1331988838 34.8
1331989149 34.8
1331989449 34.8
1331989759 34.8
1331990069 34.8
1331990379 34.8
1331990690 34.8
1331990990 34.8
1331991300 34.8
1331991610 34.6
1331991920 34.6
1331992221 34.8
1331992531 34.8
1331992841 35
1331993151 35.2
1331993462 35
1331993772 35
1331994082 35
1331994392 34.8
1331994702 34.8
1331995003 34.6
1331995313 34.8
1331995623 34.6
1331995933 34.8
1331996243 34.8
1331996544 34.8
1331996854 34.8
1331997164 34.8
1331997474 34.8
1331997775 34.8
1331998085 34.8
1331998395 34.6
1331998705 34.8
1331999015 34.8
1331999316 34.8
1331999626 34.8
1331999936 34.8
1332000246 34.8
1332000557 34.8
1332000857 34.8
1332001167 34.8
1332001477 34.8
1332001787 34.8
1332002098 34.8
1332002398 34.8
1332002708 34.8
1332003018 34.8
1332003328 34.8
1332003638 34.8
1332003939 34.8
1332004249 34.8
1332004559 34.8
1332004869 34.8
1332005179 34.8
1332005480 34.8
1332005790 34.8
1332006100 34.8
1332006410 35
1332006720 35
1332007021 35
1332007331 35.2
1332007641 35.2
1332007951 35.2
1332008262 35.2
1332008562 35.4
1332008872 35.2
1332009182 35.2
1332009492 35.4
1332009793 35.6
1332010103 35.6
1332010413 35.6
1332010723 35.6
1332011033 35.8
1332011334 36.2
1332011644 36.2
1332011954 36.2
1332012264 36.2
1332012574 36.2
1332012875 36.2
1332013185 36
1332013495 36.2
1332013805 36.2
1332014116 36.2
1332014416 36.2
1332014726 36.2
1332015036 36.2
1332015346 36.2
1332015657 36.2
1332015957 36.2
1332016267 36.2
1332016577 36.2
1332016887 36.2
1332017188 36.2
1332017498 36.2
1332017808 36.2
1332018118 36.2
1332018428 36.4
1332018729 36.4
1332019039 36.6
1332019349 36.4
1332019659 36.4
1332019960 36.4
1332020270 36.4
1332020580 36.2
1332020890 36.6
1332021191 36.4
1332021501 36.4
1332021811 36.4
1332022122 36.4
1332022422 36.6
1332022732 36.6
1332023042 36.2
1332023343 36.2
1332023653 36.2
1332023963 36.2
1332024273 36.2
1332024574 36.2
1332024884 36.2
1332025194 36.2
1332025495 36.4
1332025805 36.4
1332026115 36.6
1332026425 36.4
1332026726 36.2
1332027036 36.4
1332027346 36.2
1332027656 36.2
1332027966 36.2
1332028267 36.2
1332028577 36.2
1332028887 36.2
1332029197 36.2
1332029507 36.2
1332029808 36.2
1332030118 36.2
1332030428 36.4
1332030738 36.2
1332031049 36.6
1332031349 36.4
1332031659 36.4
1332031969 36.4
1332032279 36.4
1332032580 36.6
1332032890 36.6
1332033200 36.8
1332033510 36.8
1332033811 37
1332034121 37.2
1332034431 37.2
1332034741 37
1332035052 37
1332035352 36.8
1332035662 36.4
1332035972 36.8
1332036282 36.8
1332036583 36.8
1332036893 37
1332037203 37
1332037513 37
1332037814 37.2
1332038124 37.2
1332038434 37
1332038744 36.8
1332039055 37
1332039355 36.8
1332039665 36.8
1332039975 36.4
1332040285 36.6
1332040586 36.6
1332040896 36.6
1332041206 36.6
1332041516 37
1332041827 36.8
1332042127 37
1332042437 37
1332042747 36.6
1332043057 36.6
1332043358 36.4
1332043668 36.6
1332043978 36.6
1332044288 36.6
1332044598 36.8
1332044899 36.6
1332045209 37
1332045519 36.8
1332045829 37
1332046130 36.8
1332046440 36.4
1332046750 36.8
1332047060 36.8
1332047361 36.6
1332047671 36.8
1332047981 37
1332048291 37.2
1332048602 37
1332048912 37.2
1332049222 37.2
1332049532 37.2
1332049842 37.2
1332050143 36.6
1332050453 36.8
1332050763 37
1332051064 37
1332051374 37
1332051684 36.8
1332051994 36.8
1332052295 37
1332052605 36.8
1332052915 36.8
1332053225 36.6
1332053526 36.6
1332053836 36.6
1332054146 36.2
1332054457 36.2
1332054757 36.2
1332055067 36.2
1332055377 36.2
1332055687 36.2
1332055988 36.2
1332056298 36.4
1332056608 36.8
1332056918 36.6
1332057228 36.8
1332057529 36.8
1332057839 36.8
1332058149 36.8
1332058459 37
1332058760 37.4
1332059070 37.2
1332059380 37.2
1332059690 37.2
1332059991 37
1332060301 37
1332060611 37
1332060921 36.8
1332061222 36.8
1332061532 37.2
1332061842 37.2
1332062152 37.2
1332062462 37.2
1332062763 37.2
1332063073 37
1332063383 37.2
1332063693 37
1332064003 37
1332064304 37
1332064614 37.2
1332064924 37
1332065234 37.2
1332065545 37.2
1332065845 37.2
1332066155 37.2
1332066465 37.2
1332066775 36.8
1332067076 37
1332067386 37
1332067696 37
1332068006 37
1332068317 37
1332068617 36.8
1332068927 37
1332069237 37
1332069547 37
1332069848 37
1332070158 36.8
1332070468 37
1332070778 37
1332071088 36.8
1332071389 37
1332071699 37
1332072009 37
1332072319 36.8
1332072629 36.8
1332072930 37
1332073240 36.8
1332073550 37
1332073861 36.8
1332074161 36.8
1332074471 37
1332074781 36.8
1332075091 37
1332075392 37
1332075702 36.8
1332076012 36.8
1332076322 36.8
1332076632 36.8
1332076933 36.8
1332077243 37.2
1332077553 36.8
1332077863 36.8
1332078164 37.2
1332078474 37
1332078784 37.2
1332079085 37
1332079395 37.2
1332079705 37
1332080016 36.8
1332080316 37
1332080626 36.6
1332080936 36.6
1332081237 36.4
1332081547 36.4
1332081857 36.4
1332082167 36.6
1332082468 36.6
1332082778 36.6
1332083088 36.6
1332083399 36.6
1332083709 36.8
1332084019 36.4
1332084329 36.4
1332084630 36.4
1332084940 36
1332085250 36
1332085560 36.2
1332085861 36
1332086171 36.2
1332086481 36.2
1332086791 36.6
1332087101 36.6
1332087402 36.4
1332087712 36.4
1332088022 36.2
1332088332 36
1332088633 36
1332088943 36
1332089253 35.8
1332089554 35.8
1332089864 36
1332090174 36
1332090484 36
1332090785 36.2
1332091095 36.2
1332091405 35.8
1332091715 36
1332092016 36
1332092326 36
1332092636 36
1332092946 35.8
1332093247 35.8
1332093557 35.8
1332093867 35.8
1332094177 35.6
1332094478 35.6
1332094788 35.4
1332095098 35.4
1332095408 35.4
1332095709 35.6
1332096019 35.6
1332096329 35.4
1332096639 35.2
1332096940 35.2
1332097250 35.2
1332097560 35
1332097870 35
1332098171 35.2
1332098481 35.2
1332098791 35.2
1332099101 35.2
1332099402 35.2
1332099712 35
1332100022 35
1332100332 35
1332100642 35
1332100943 35
1332101253 35
1332101563 35
1332101873 35.2
1332102184 35.2
1332102484 35.2
1332102794 35.6
1332103104 35.4
1332103414 35.4
1332103715 35.4
1332104025 35.4
1332104335 35.2
1332104645 35.2
1332104955 35.2
1332105256 35.2
1332105566 35.2
1332105876 35.2
1332106186 35.2
1332106496 35.2
1332106797 35.2
1332107107 35.2
1332107417 35.2
1332107727 35.2
1332108037 35.2
1332108338 35.2
1332108648 35.2
1332108958 35.2
1332109268 35.2
1332109578 35
1332109879 35.2
1332110189 35.2
1332110499 35.2
1332110809 35.2
1332111119 35.2
1332111430 35.2
1332111730 35.2
1332112040 35
1332112350 35.2
1332112660 35.2
1332112961 35.2
1332113271 35.2
1332113581 35
1332113891 35.2
1332114201 35.4
1332114502 35.4
1332114812 35.4
1332115122 35.4
1332115432 35.4
1332115743 35.4
1332116043 35.4
1332116353 35.6
1332116663 35.4
1332116973 35.4
1332117274 35.4
1332117584 35.6
1332117894 35.4
1332118204 35.4
1332118514 35.4
1332118815 35.4
1332119125 35.4
1332119435 35.4
1332119745 35.4
1332120055 35.4
1332120356 35.6
1332120666 35.6
1332120976 35.6
1332121286 35.8
1332121596 35.4
1332121897 35.6
1332122207 35.4
1332122517 35.4
1332122827 35.4
1332123128 35.4
1332123438 35.4
1332123748 35.4
1332124058 35.4
1332124369 35.4
1332124669 35.6
1332124979 35.4
1332125289 35.6
1332125599 35.4
1332125900 35.4
1332126210 35.4
1332126520 35.2
1332126830 35.2
1332127140 35.2
1332127441 35.2
1332127751 35.2
1332128061 35.2
1332128371 35.2
1332128672 35.4
1332128982 35.6
1332129292 35.6
1332129602 35.4
1332129903 35.4
1332130213 35.2
1332130523 35.2
1332130833 35.2
1332131134 35.2
1332131444 35.2
1332131754 35.2
1332132064 35.2
1332132365 35.2
1332132675 35.2
1332132985 35.4
1332133295 35.4
1332133596 35.4
1332133906 35.2
1332134216 35.2
1332134526 35.2
1332134837 35.2
1332135137 35.2
1332135447 35.2
1332135757 35.2
1332136067 35.2
1332136377 35.2
1332136688 35.2
1332136988 35.2
1332137298 35.6
1332137608 35.8
1332137909 35.8
1332138219 36
1332138529 35.8
1332138839 35.6
1332139140 35.4
1332139450 35.4
1332139760 35.2
1332140070 35.2
1332140380 35.2
1332140681 35.2
1332140991 35.2
1332141301 35.2
1332141611 35.2
1332141921 35.2
1332142222 35.2
1332142532 35.2
1332142842 35.4
1332143152 35.6
1332143463 35.4
1332143763 35.4
1332144073 35.6
1332144383 35.6
1332144693 35.8
1332144994 35.8
1332145304 36
1332145614 36.2
1332145924 36.4
1332146234 36.2
1332146535 36.4
1332146845 36
1332147155 36
1332147465 35.8
1332147766 35.8
1332148076 35.8
1332148386 35.8
1332148696 36.2
1332149006 35.8
1332149307 35.6
1332149617 35.8
1332149927 36
1332150237 35.8
1332150547 35.6
1332150848 35.4
1332151158 35.2
1332151468 35.2
1332151778 35
1332152079 35
1332152389 35
1332152699 35
1332153009 35
1332153310 35
1332153620 35
1332153930 35
1332154240 35
1332154551 35
1332154851 35
1332155161 35
1332155471 35
1332155781 34.8
1332156082 34.8
1332156392 34.8
1332156702 34.8
1332157012 34.8
1332157323 35
1332157623 35
1332157933 35
1332158243 35
1332158553 35
1332158854 35
1332159164 35
1332159474 35
1332159784 35
1332160094 35
1332160405 34.8
1332160705 34.8
1332161015 34.8
1332161325 34.8
1332161635 35
1332161936 35
1332162246 35
1332162556 35
1332162866 35
1332163176 35
1332163477 35
1332163787 35
1332164097 35
1332164407 34.8
1332164708 34.8
1332165018 34.8
1332165328 34.8
1332165638 34.6
1332165939 35
1332166249 35
1332166559 35
1332166870 35
1332167180 35
1332167490 35
1332167800 35
1332168101 35
1332168411 35
1332168721 35
1332169031 35
1332169332 35
1332169642 35
1332169952 35
1332170253 35
1332170563 35
1332170873 35
1332171184 35
1332171484 35
1332171794 35
1332172104 35
1332172405 35
1332172715 35
1332173025 35
1332173326 35
1332173636 35
1332173946 35
1332174256 35
1332174557 35
1332174867 35
1332175177 35
1332175488 35
1332175798 35
1332176108 35
1332176418 35
1332176719 35
1332177029 35
1332177339 35
1332177640 35.2
1332177950 35.2
1332178260 35.2
1332178570 35.2
1332178871 35.2
1332179181 35.2
1332179491 35.2
1332179801 35.2
1332180102 35.2
1332180412 35.2
1332180722 35.2
1332181032 35.2
1332181333 35.2
1332181643 35.2
1332181953 35.2
1332182254 35.2
1332182564 35.2
1332182874 35.2
1332183184 35.2
1332183494 35.2
1332183795 35.2
1332184105 35.4
1332184415 35.4
1332184725 35.4
1332185035 35.4
1332185336 35.4
1332185646 35.2
1332185956 35.2
1332186266 35.2
1332186576 35.2
1332186887 35.2
1332187187 35.2
1332187497 35.2
1332187807 35.2
1332188117 35.2
1332188418 35.4
1332188728 35.4
1332189038 35.6
1332189348 35.4
1332189658 35.4
1332189959 35.4
1332190269 35.4
1332190579 35.4
1332190889 35.2
1332191199 35.2
1332191500 35.2
1332191810 35.2
1332192120 35.2
1332192430 35.2
1332192740 35.2
1332193041 35.4
1332193351 35.6
1332193661 35.6
1332193971 35.6
1332194281 35.6
1332194582 35.4
1332194892 35.4
1332195202 35.4
1332195512 35.4
1332195813 35.4
1332196123 35.4
1332196433 35.4
1332196743 35.4
1332197053 35.4
1332197354 35.6
1332197664 35.8
1332197974 35.8
1332198284 36
1332198595 36.2
1332198895 35.6
1332199205 35.6
1332199515 35.6
1332199826 36
1332200126 35.8
1332200436 35.6
1332200746 35.6
1332201057 35.6
1332201357 36
1332201667 36.4
1332201977 36.2
1332202287 36.4
1332202598 36.4
1332202908 36.4
1332203218 36.8
1332203528 36.4
1332203838 36.4
1332204139 36.2
1332204449 36.2
1332204759 36.2
1332205069 36.2
1332205380 36.2
1332205680 36.2
1332205990 36
1332206300 36
1332206610 36.2
1332206920 36.2
1332207221 36.2
1332207531 36.2
1332207841 36.2
1332208151 36.2
1332208452 36.2
1332208762 36.2
1332209072 36.4
1332209382 36.4
1332209692 36.4
1332209993 36.2
1332210303 36.4
1332210613 36.4
1332210923 36.4
1332211224 36.2
1332211534 36.2
1332211844 36.2
1332212154 36.4
1332212455 36.4
1332212765 36.4
1332213075 36.4
1332213385 36.4
1332213695 36.4
1332213996 36.4
1332214306 36.4
1332214616 36.2
1332214926 36.2
1332215236 36.2
1332215537 36.2
1332215847 36.2
1332216157 36.2
1332216467 36.2
1332216777 36.2
1332217078 36.2
1332217388 36.2
1332217698 36.2
1332218008 36.2
1332218318 36
1332218619 36.2
1332218929 36.2
1332219239 36.2
1332219549 36.2
1332219859 36.2
1332220160 36.2
1332220470 36.2
1332220780 36.2
1332221090 36.4
1332221401 36.6
1332221701 36.6
1332222011 36.6
1332222321 36.2
1332222631 36.2
1332222942 36.2
1332223242 36.2
1332223552 36.4
1332223862 36.4
1332224172 37
1332224473 36.8
1332224783 36.6
1332225093 36.8
1332225404 36.4
1332225704 36.6
1332226014 36.6
1332226324 36.2
1332226625 36.2
1332226935 36.2
1332227245 36.2
1332227555 36
1332227856 35.8
1332228166 35.8
1332228476 36.2
1332228786 36.2
1332229087 36.4
1332229397 36.6
1332229707 36.6
1332230008 37
1332230318 36.8
1332230628 36.8
1332230938 36.8
1332231239 36.8
1332231549 36.8
1332231859 37
1332232169 36.8
1332232470 36.8
1332232780 36.8
1332233090 36.8
1332233400 36.6
1332233701 36.6
1332234011 36.4
1332234321 36.4
1332234622 36.2
1332234932 36.2
1332235242 36.2
1332235552 35.8
1332235863 35.8
1332236163 35.8
1332236473 36
1332236783 36
1332237093 36.6
1332237394 36.6
1332237704 36.8
1332238014 36.8
1332238324 36.6
1332238625 36.6
1332238935 36.4
1332239245 36.2
1332239555 36.2
1332239865 35.8
1332240166 35.6
1332240476 36
1332240786 36
1332241096 36
1332241397 36.2
1332241707 36.2
1332242017 36.2
1332242327 36
1332242637 35.8
1332242938 35.8
1332243248 35.4
1332243558 35.6
1332243868 35.4
1332244169 35.6
1332244479 35.4
1332244789 35.8
1332245099 36
1332245409 35.8
1332245710 36
1332246020 36
1332246330 36
1332246640 35.8
1332246941 35.8
1332247251 35.8
1332247561 35.6
1332247871 35.4
1332248181 35.4
1332248482 35.6
1332248792 35.6
1332249102 35.6
1332249412 35.4
1332249723 35.8
1332250023 35.4
1332250333 35.8
1332250643 35.4
1332250953 35.6
1332251263 35.6
1332251564 35.4
1332251874 35.4
1332252184 35.6
1332252494 35.4
1332252804 35.8
1332253105 36
1332253415 36.2
1332253725 36.2
1332254035 36.2
1332254336 36.2
1332254646 36
1332254956 35.8
1332255266 35.8
1332255567 35.8
1332255877 35.6
1332256187 35.4
1332256497 35.6
1332256808 35.6
1332257108 35.8
1332257418 36.2
1332257728 36.2
1332258038 36
1332258348 35.8
1332258649 35.6
1332258959 35.4
1332259269 35.4
1332259579 35.4
1332259889 35.4
1332260200 35.6
1332260510 35.4
1332260820 36.2
1332261130 36
1332261440 36.2
1332261741 36.2
1332262051 36.2
1332262361 36.2
1332262671 36
1332262982 36.2
1332263282 36
1332263592 35.6
1332263902 36
1332264212 36
1332264513 36
1332264823 36.2
1332265133 36.2
1332265443 36.2
1332265753 35.8
1332266054 35.8
1332266364 36
1332266674 36.2
1332266984 36.2
1332267294 36.2
1332267595 36.2
1332267905 36.2
1332268215 36.4
1332268525 36.2
1332268835 36.4
1332269136 36.2
1332269446 36.4
1332269756 36.2
1332270066 36.2
1332270376 36.2
1332270677 36.2
1332270987 36.2
1332271297 36.2
1332271607 36.2
1332271917 36.2
1332272218 36
1332272528 36.2
1332272838 36.2
1332273148 36.2
1332273458 36.4
1332273759 36.2
1332274069 36.2
1332274379 36.2
1332274689 36.2
1332274999 36.2
1332275300 36.2
1332275610 36.2
1332275920 36.2
1332276230 36.4
1332276531 36.2
1332276841 36.2
1332277151 36.4
1332277462 36.6
1332277762 36.6
1332278072 36.4
1332278382 36.2
1332278692 36.2
1332279003 36.2
1332279303 36.2
1332279613 36.2
1332279923 36.2
1332280233 36.2
1332280534 36.2
1332280844 36.6
1332281154 36.8
1332281464 36.8
1332281774 37
1332282075 36.8
1332282385 36.6
1332282695 36.6
1332283005 36.4
1332283315 36.4
1332283616 36.4
1332283926 36.6
1332284236 36.6
1332284546 36.4
1332284856 36.6
1332285157 36.8
1332285467 36.8
1332285777 37
1332286087 36.6
1332286397 37.2
1332286698 37.2
1332287008 37.2
1332287318 37.2
1332287628 37.2
1332287939 37
1332288239 37.2
1332288549 37.2
1332288859 37.2
1332289160 37.4
1332289470 37.4
1332289780 37.4
1332290090 37.4
1332290391 37.4
1332290701 37.4
1332291011 37.4
1332291321 37.4
1332291622 37.2
1332291932 37.4
1332292242 37.4
1332292552 37.4
1332292863 37.4
1332293163 37.4
1332293473 37.2
1332293783 37.2
1332294093 37.2
1332294394 37.2
1332294704 37.2
1332295014 37.4
1332295325 37.4
1332295625 37.6
1332295935 37.4
1332296245 37.4
1332296555 37.4
1332296866 37.4
1332297166 37.4
1332297476 37.4
1332297786 37.6
1332298096 37.6
1332298397 37.4
1332298707 37.4
1332299017 37.4
1332299327 37.4
1332299637 37.4
1332299938 37.4
1332300248 37.4
1332300558 37.4
1332300868 37.6
1332301179 37.4
1332301479 37.4
1332301789 37.4
1332302099 37.4
1332302409 37.4
1332302710 37.4
1332303020 37.4
1332303330 37.2
1332303640 37.2
1332303950 37.4
1332304251 37.4
1332304561 37.2
1332304871 37.2
1332305181 37.2
1332305491 37.2
1332305792 37.2
1332306102 37.2
1332306412 37
1332306722 36.6
1332307023 36.6
1332307333 36.6
1332307643 36.8
1332307953 37
1332308263 37.2
1332308564 37.2
1332308874 37.2
1332309184 37
1332309494 36.8
1332309804 36.6
1332310105 37
1332310415 37.4
1332310725 37.2
1332311035 37.2
1332311336 37
1332311646 37
1332311956 37
1332312266 37.2
1332312567 37.2
1332312877 36.8
1332313187 37.2
1332313497 36.8
1332313808 36.8
1332314108 36.6
1332314418 36.4
1332314728 36.6
1332315038 36.4
1332315339 36.6
1332315649 37
1332315959 37
1332316269 37.2
1332316579 37.2
1332316880 37.6
1332317190 37.6
1332317500 37.8
1332317810 37.6
1332318111 37.6
1332318421 37.4
1332318731 37.6
1332319041 37.6
1332319342 37.4
1332319652 37.4
1332319962 37.4
1332320263 37.4
1332320573 37.4
1332320883 37.8
1332321193 37.8
1332321494 37.6
1332321804 37.4
1332322114 37.4
1332322424 37
1332322725 36.8
1332323035 36.8
1332323345 36.8
1332323655 36.4
1332323956 36.4
1332324266 36.2
1332324576 36.4
1332324887 36.2
1332325187 36.4
1332325497 36.2
1332325807 36.2
1332326108 36.2
1332326418 36.2
1332326728 36.2
1332327038 36.2
1332327339 36
1332327649 35.8
1332327959 36.2
1332328260 36.2
1332328570 36.2
1332328880 36.2
1332329190 36.2
1332329491 36.2
1332329801 36.2
1332330111 36.2
1332330421 36.2
1332330731 36.2
1332331042 36.2
1332331352 36
1332331662 36.2
1332331972 36.2
1332332282 36.2
1332332593 36.2
1332332893 36.2
1332333203 36.2
1332333513 36.2
1332333823 36
1332334124 35.8
1332334434 36
1332334744 36
1332335054 36.2
1332335364 35.8
1332335665 35.8
1332335975 35.8
1332336285 36
1332336595 36.2
1332336905 36.2
1332337206 36.2
1332337516 36
1332337826 36.2
1332338136 35.8
1332338446 35.8
1332338747 35.6
1332339057 35.4
1332339367 35.4
1332339677 35.8
1332339978 35.8
1332340288 35.8
1332340598 36.2
1332340909 36
1332341209 35.8
1332341519 35.6
1332341829 35.8
1332342140 35.8
1332342440 35.4
1332342750 35.4
1332343060 35.4
1332343371 35.6
1332343671 35.6
1332343981 35.6
1332344291 35.8
1332344601 35.8
1332344912 35.6
1332345212 35.8
1332345522 35.4
1332345832 35.6
1332346142 35.6
1332346452 35.6
1332346753 35.4
1332347063 35.4
1332347373 35.4
1332347683 35.4
1332347993 35.4
1332348294 35.4
1332348604 35.4
1332348914 35.6
1332349224 35.4
1332349525 35.6
1332349835 35.6
1332350145 35.6
1332350455 35.8
1332350765 36
1332351066 36
1332351376 36
1332351686 36
1332351996 36.2
1332352306 36
1332352607 36
1332352917 35.8
1332353227 35.8
1332353537 35.4
1332353838 35.4
1332354148 35.6
1332354458 35.4
1332354768 35.4
1332355069 35.4
1332355379 35.6
1332355689 35.8
1332355999 35.6
1332356300 35.8
1332356610 35.8
1332356920 35.6
1332357230 35.8
1332357541 35.4
1332357851 35.6
1332358161 35.6
1332358471 35.6
1332358781 35.4
1332359082 35.4
1332359392 35.4
1332359702 35.4
1332360012 35.6
1332360322 35.4
1332360623 35.6
1332360933 35.8
1332361243 35.6
1332361553 35.4
1332361854 35.6
1332362164 35.4
1332362474 35.4
1332362784 35.4
1332363094 35.4
1332363395 35.4
1332363705 35.4
1332364015 35.4
1332364325 35.6
1332364636 35.4
1332364936 35.6
1332365246 35.6
1332365556 35.4
1332365866 35.6
1332366167 35.6
1332366477 35.4
1332366787 35.4
1332367097 35.4
1332367408 35.4
1332367708 35.4
1332368018 35.8
1332368328 35.8
1332368638 35.6
1332368948 35.8
1332369249 35.8
1332369559 35.6
1332369869 35.6
1332370179 35.6
1332370489 35.4
1332370800 35.6
1332371100 35.4
1332371410 35.4
1332371720 35.4
1332372030 35.4
1332372331 35.4
1332372641 35.8
1332372951 35.8
1332373261 36
1332373571 36.2
1332373872 36
1332374182 36
1332374492 35.8
1332374802 35.8
1332375113 35.8
1332375413 35.6
1332375723 35.6
1332376033 35.4
1332376343 35.8
1332376654 36.2
1332376954 36.2
1332377264 36
1332377574 36.2
1332377884 36.2
1332378185 36.4
1332378495 36.4
1332378805 36.4
1332379115 36.2
1332379425 35.8
1332379726 36
1332380036 35.8
1332380346 36.2
1332380656 36.2
1332380966 36.2
1332381267 36.2
1332381577 36.4
1332381887 36.4
1332382197 36.4
1332382507 36.4
1332382808 36.4
1332383118 36.4
1332383428 36.2
1332383738 36.4
1332384049 36.4
1332384349 36.4
1332384659 36.4
1332384969 36.4
1332385279 36.4
1332385580 36.4
1332385890 36.4
1332386200 36.4
1332386510 36.4
1332386811 36.4
1332387121 36.4
1332387431 36.4
1332387741 36.4
1332388042 36.4
1332388352 36.4
1332388662 36.4
1332388972 36.2
1332389273 36.2
1332389583 36.4
1332389893 36.4
1332390203 36.4
1332390514 36.4
1332390814 36.4
1332391124 36
1332391434 36.2
1332391744 36.2
1332392045 36
1332392355 36
1332392665 36
1332392975 35.6
1332393285 35.8
1332393586 35.6
1332393896 35.8
1332394206 35.8
1332394516 36
1332394817 36.2
1332395127 35.6
1332395437 35.8
1332395748 35.8
1332396058 35.8
1332396359 36
1332396669 36
1332396979 36.4
1332397289 36.4
1332397590 36.2
1332397900 36.2
1332398210 36.2
1332398520 36.2
1332398830 36
1332399131 35.8
1332399441 35.8
1332399751 35.6
1332400061 35.4
1332400371 35.8
1332400672 35.6
1332400982 35.8
1332401292 35.8
1332401602 36
1332401903 35.8
1332402213 36.2
1332402523 36.8
1332402833 36.6
1332403134 36.6
1332403444 36.8
1332403754 36.8
1332404064 36.8
1332404374 37.2
1332404675 37
1332404985 37
1332405295 37
1332405605 36.6
1332405916 36.8
1332406216 36.8
1332406526 36.4
1332406836 36.4
1332407146 36.6
1332407457 37
1332407757 36.8
1332408067 36.8
1332408377 36.6
1332408688 36.4
1332408988 36.4
1332409298 35.8
1332409608 35.6
1332409918 35.4
1332410229 35.4
1332410529 35.4
1332410839 35.4
1332411149 35.4
1332411460 35.4
1332411760 35.4
1332412070 35.4
1332412380 35.4
1332412691 35.4
1332412991 35.2
1332413301 35.2
1332413611 35.2
1332413921 35.4
1332414222 35.4
1332414532 35.6
1332414842 35.4
1332415152 35.4
1332415462 35.4
1332415763 35.2
1332416073 35.2
1332416383 35.2
1332416693 35.2
1332417004 35.2
1332417304 35.2
1332417614 35.4
1332417924 35.4
1332418234 35.4
1332418544 35.6
1332418845 35.2
1332419155 35.2
1332419465 35.2
1332419775 35.2
1332420086 35.2
1332420386 35.2
1332420696 35.2
1332421006 35.2
1332421316 35.2
1332421627 35.4
1332421937 35.4
1332422247 35.4
1332422557 35.4
1332422867 35.4
1332423168 35.4
1332423478 35.4
1332423788 35.4
1332424098 35.4
1332424408 35.4
1332424709 35.4
1332425019 35.4
1332425329 35.2
1332425639 35.2
1332425940 35.2
1332426250 35.2
1332426560 35.2
1332426870 35.2
1332427181 35.2
1332427481 35.2
1332427791 35.2
1332428101 35.2
1332428411 35.2
1332428712 35.2
1332429022 35.2
1332429332 35.2
1332429642 35.2
1332429952 35.2
1332430253 35.2
1332430563 35.2
1332430873 35.2
1332431183 35.2
1332431493 35.2
1332431794 35.2
1332432104 35.2
1332432414 35.2
1332432724 35.2
1332433035 35.2
1332433335 35.2
1332433645 35.2
1332433955 35.2
1332434265 35.2
1332434575 35.2
1332434876 35.2
1332435186 35.2
1332435496 35.2
1332435797 35.2
1332436107 35.2
1332436417 35.2
1332436727 35
1332437037 35.2
1332437338 35.2
1332437648 35.2
1332437958 35.2
1332438268 35.2
1332438578 35.2
1332438879 35.2
1332439189 35.2
1332439499 35.2
1332439809 35.2
1332440120 35.2
1332440420 35.2
1332440730 35.2
1332441040 35.2
1332441350 35.2
1332441651 35.2
1332441961 35.2
1332442271 35.2
1332442581 35.2
1332442882 35.2
1332443192 35.2
1332443502 35.2
1332443812 35.2
1332444122 35.2
1332444423 35.6
1332444733 35.6
1332445043 35.6
1332445353 35.4
1332445654 35.4
1332445964 35.4
1332446274 35.4
1332446585 35.4
1332446885 35.4
1332447195 35.4
1332447505 35.6
1332447806 35.4
1332448116 35.4
1332448426 35.4
1332448736 35.6
1332449037 35.6
1332449347 35.4
1332449657 35.4
1332449967 35.4
1332450277 35.6
1332450578 35.6
1332450888 35.4
1332451198 35.4
1332451508 35.4
1332451809 35.4
1332452119 35.6
1332452429 35.8
1332452739 36
1332453049 36.2
1332453350 36.2
1332453660 36.2
1332453970 36.2
1332454280 36.4
1332454581 36.2
1332454891 36.2
1332455201 36.4
1332455511 36.4
1332455812 36.6
1332456122 36.6
1332456432 36.4
1332456742 36.2
1332457043 36.2
1332457353 36.2
1332457663 36.4
1332457973 36.6
1332458274 36.4
1332458584 36.6
1332458894 36.6
1332459204 36.4
1332459505 36.6
1332459815 36.6
1332460125 36.6
1332460435 36.4
1332460746 36.6
1332461046 36.6
1332461356 36.6
1332461666 36.8
1332461976 36.6
1332462277 36.6
1332462587 36.8
1332462897 36.8
1332463207 36.8
1332463508 36.4
1332463818 36.8
1332464128 36.6
1332464439 36.8
1332464739 37
1332465049 36.8
1332465359 37
1332465660 37
1332465970 37
1332466280 37
1332466590 37
1332466900 37
1332467201 37
1332467511 37
1332467821 37
1332468131 36.8
1332468442 36.8
1332468742 37
1332469052 37.2
1332469362 37.2
1332469673 37.2
1332469983 37.2
1332470293 37.2
1332470603 37.2
1332470904 37.2
1332471214 37
1332471524 36.8
1332471835 37
1332472135 37
1332472445 37
1332472755 37
1332473065 37
1332473375 37
1332473676 37
1332473986 36.8
1332474296 36.8
1332474606 36.8
1332474917 36.4
1332475217 36.6
1332475527 36.4
1332475837 36.4
1332476147 36.6
1332476458 36.6
1332476758 36.8
1332477068 36.8
1332477378 36.8
1332477688 36.8
1332477998 36.6
1332478299 36.6
1332478609 36.6
1332478919 36.4
1332479229 36.4
1332479539 36.4
1332479840 36.4
1332480150 36.4
1332480460 36.6
1332480770 36.6
1332481080 36.8
1332481391 36.8
1332481691 36.6
1332482001 36.6
1332482311 36.6
1332482621 36.6
1332482922 36.8
1332483232 36.8
1332483542 37.2
1332483853 37.4
1332484153 37.6
1332484463 37.6
1332484773 37.4
1332485083 37
1332485384 37
1332485694 37
1332486004 37
1332486314 36.8
1332486624 36.4
1332486925 36.4
1332487235 36.4
1332487545 36.8
1332487855 37
1332488165 37.2
1332488466 37.2
1332488776 37.4
1332489086 37.4
1332489396 37.4
1332489706 37.4
1332490007 37.4
1332490317 37.6
1332490627 37.4
1332490937 37.4
1332491238 37.4
1332491548 37.4
1332491858 37.6
1332492168 37.6
1332492478 37.6
1332492779 37.8
1332493089 37.8
1332493399 37.6
1332493709 37.4
1332494010 37.6
1332494320 37.4
1332494630 36.8
1332494940 36.8
1332495251 36.6
1332495551 36.4
1332495861 36.4
1332496171 36.6
1332496481 36.6
1332496782 36.4
1332497092 36.6
1332497402 36.4
1332497712 36.2
1332498022 36.2
1332498323 36.2
1332498633 36.2
1332498943 36.2
1332499253 36.2
1332499564 36.2
1332499864 36.2
1332500174 36.2
1332500484 36.2
1332500794 36.2
1332501095 36.2
1332501405 36
1332501715 36.2
1332502025 36.2
1332502335 36
1332502636 36.2
1332502946 36.2
1332503256 36.2
1332503566 36.2
1332503867 36.2
1332504177 36.2
1332504487 36.2
1332504798 36.2
1332505098 36.2
1332505408 36.2
1332505718 36.2
1332506019 36.2
1332506329 36
1332506639 36
1332506940 35.8
1332507250 35.6
1332507560 36.2
1332507870 36.2
1332508171 36.2
1332508481 36
1332508791 36.2
1332509101 36.2
1332509402 36
1332509712 36.2
1332510022 36
1332510332 35.8
1332510642 35.8
1332510943 35.8
1332511253 36.2
1332511563 36.2
1332511873 36
1332512183 36.2
1332512484 36.2
1332512794 36
1332513104 36
1332513414 36
1332513725 35.8
1332514025 36
1332514335 36
1332514645 36.2
1332514955 36.2
1332515256 36
1332515566 36.2
1332515876 36
1332516186 36.2
1332516487 36
1332516797 36
1332517107 35.8
1332517417 35.8
1332517718 36.2
1332518028 36
1332518338 36
1332518648 36.2
1332518958 36.2
1332519259 36.2
1332519569 36.2
1332519879 36.2
1332520189 36
1332520499 36.2
1332520800 36.2
1332521110 36.2
1332521420 36.2
1332521730 36.2
1332522040 36.2
1332522341 36.4
1332522651 36.4
1332522961 36.6
1332523271 36.4
1332523581 36.4
1332523882 36.6
1332524192 36.4
1332524502 36.6
1332524812 37
1332525122 37.2
1332525423 36.8
1332525733 37.2
1332526043 37
1332526353 36.6
1332526663 36.6
1332526974 36.6
1332527274 36.8
1332527584 36.8
1332527894 37
1332528204 37.2
1332528505 37.2
1332528815 37.2
1332529125 37
1332529435 37.2
1332529736 37.2
1332530046 37.2
1332530356 37.2
1332530666 37.2
1332530967 37.2
1332531277 37.2
1332531587 37.2
1332531897 37.2
1332532198 37.2
1332532508 37.2
1332532818 37.2
1332533129 37.2
1332533429 37.2
1332533739 37.2
1332534049 37.4
1332534359 37.2
1332534660 37.4
1332534970 37.4
1332535280 37.4
1332535591 37.6
1332535891 37.4
1332536201 37.4
1332536511 37.4
1332536821 37.2
1332537122 37.4
1332537432 37.4
1332537742 37.4
1332538052 37.6
1332538363 37.6
1332538663 37.6
1332538973 37.8
1332539283 37.8
1332539593 37.6
1332539903 37.4
1332540204 37.2
1332540514 37.4
1332540824 37.4
1332541134 37.4
1332541435 37.6
1332541745 37.6
1332542055 37.6
1332542365 37.6
1332542676 37.4
1332542976 37.4
1332543286 37.8
1332543596 37.8
1332543906 38
1332544217 38
1332544517 38
1332544827 38
1332545137 38.2
1332545448 38.4
1332545748 38.6
1332546058 38.4
1332546368 38.6
1332546678 38.6
1332546979 38.4
1332547289 38.4
1332547599 38.4
1332547909 38.4
1332548210 38.4
1332548520 38.4
1332548830 38.4
1332549140 38.4
1332549441 38.4
1332549751 38.4
1332550061 38.6
1332550371 38.2
1332550681 38.4
1332550982 38.4
1332551292 38.4
1332551602 38.6
1332551912 38.4
1332552222 38.2
1332552523 38.2
1332552833 38.2
1332553143 38
1332553453 38.2
1332553754 38
1332554064 37.8
1332554374 37.6
1332554684 37.6
1332554995 37.6
1332555295 37.8
1332555605 37.8
1332555915 37.6
1332556216 37.6
1332556526 37.4
1332556836 37.2
1332557146 37.2
1332557457 37.2
1332557757 37.4
1332558067 37.4
1332558377 37.4
1332558687 37.4
1332558988 37.4
1332559298 37.2
1332559608 37
1332559918 37
1332560229 36.8
1332560529 36.8
1332560839 36.8
1332561149 36.8
1332561459 36.8
1332561760 36.8
1332562070 37.2
1332562380 37.2
1332562690 37.2
1332563001 37.2
1332563301 37.2
1332563611 37.2
1332563921 37.2
1332564231 37.2
1332564542 37.2
1332564842 37.2
1332565152 37.2
1332565462 37.2
1332565772 37.2
1332566083 37.2
1332566383 37
1332566693 37.2
1332567003 37.4
1332567313 37.4
1332567614 37.2
1332567924 37.4
1332568234 37.2
1332568544 37.2
1332568854 37.2
1332569155 37.4
1332569465 37.6
1332569775 37.6
1332570085 37.8
1332570386 38
1332570696 37.8
1332571006 37.6
1332571316 37.8
1332571626 37.2
1332571927 37.2
1332572237 37.2
1332572547 37.2
1332572857 37.2
1332573167 37.2
1332573468 37.2
1332573778 37.2
1332574088 37.2
1332574398 37.4
1332574708 37.6
1332575009 37.6
1332575319 38
1332575629 37.8
1332575939 38
1332576249 37.8
1332576550 37.8
1332576860 37.8
1332577170 38.2
1332577480 38
1332577791 38
1332578091 38.2
1332578401 38.2
1332578711 38.4
1332579021 38.2
1332579322 38.4
1332579632 38.2
1332579942 38.2
1332580252 38.2
1332580563 38.2
1332580863 38.2
1332581173 38.2
1332581483 38.2
1332581793 38.2
1332582094 38
1332582404 38
1332582714 37.8
1332583024 37.8
1332583334 37.6
1332583635 37.6
1332583945 37.4
1332584255 37.2
1332584565 37.2
1332584876 37
1332585186 37
1332585496 36.8
1332585806 37
1332586116 37
1332586417 37.2
1332586727 37.2
1332587037 37.2
1332587347 37.2
1332587648 37
1332587958 37
1332588268 37
1332588578 36.6
1332588888 36.6
1332589189 36.6
1332589499 36.6
1332589809 36.6
1332590119 37.2
1332590429 37.2
1332590740 37.2
1332591040 37.2
1332591350 37.2
1332591660 37.2
1332591970 37.2
1332592280 37
1332592581 37
1332592891 37
1332593201 37
1332593511 37
1332593821 37.2
1332594122 37.2
1332594432 37.2
1332594742 37.2
1332595052 37.2
1332595363 37.2
1332595663 37
1332595973 37
1332596283 37
1332596593 37
1332596894 37
1332597204 37.2
1332597514 37.2
1332597824 37.2
1332598125 37.2
1332598435 37.2
1332598745 37.2
1332599046 37.2
1332599356 37.2
1332599666 37.2
1332599976 37.2
1332600287 37.2
1332600587 37.2
1332600897 37.2
1332601207 37.2
1332601517 37.2
1332601827 37.2
1332602128 37.2
1332602438 37.2
1332602748 37.2
1332603058 37
1332603368 37
1332603669 37
1332603979 37.2
1332604289 37.2
1332604600 37.2
1332604900 37.2
1332605210 37.2
1332605520 37.2
1332605830 37.2
1332606131 37.2
1332606441 37.4
1332606751 37.4
1332607061 37.4
1332607362 37.2
1332607672 37.2
1332607982 37.2
1332608292 37.4
1332608602 37.2
1332608903 37.4
1332609213 37.2
1332609523 37.2
1332609833 37.2
1332610143 37.2
1332610444 37.2
1332610754 37.2
1332611064 37.2
1332611374 37.2
1332611685 37.2
1332611985 37.2
1332612295 37.4
1332612605 37.2
1332612915 37.2
1332613216 37.2
1332613526 37.2
1332613836 37.2
1332614146 37.2
1332614447 37.2
1332614757 37.2
1332615067 37.2
1332615377 37.2
1332615688 37.2
1332615998 37.2
1332616308 37.2
1332616618 37.2
1332616928 37.2
1332617229 37.2
1332617539 37.2
1332617849 37.2
1332618159 37.2
1332618470 37.2
1332618770 37.2
1332619080 37.2
1332619390 37.2
1332619691 37.2
1332620001 37.2
1332620311 37.2
1332620621 37.2
1332620931 37.2
1332621232 37.2
1332621542 37.2
1332621852 37.2
1332622162 37.2
1332622463 37.4
1332622773 37.2
1332623083 37.2
1332623393 37.2
1332623704 37.4
1332624004 37.4
1332624314 37.4
1332624624 37.2
1332624934 37.2
1332625235 37.2
1332625545 37.2
1332625855 37.2
1332626165 37.4
1332626475 37.4
1332626776 37.2
1332627086 37.2
1332627396 37.2
1332627706 37.2
1332628017 37.2
1332628317 37.2
1332628627 37.2
1332628937 37.2
1332629247 37.2
1332629557 37.2
1332629858 37.2
1332630168 37.2
1332630478 37.2
1332630788 37.2
1332631098 37.2
1332631399 37.2
1332631709 37.2
1332632019 37.2
1332632329 37.2
1332632639 37.2
1332632940 37.2
1332633250 37.4
1332633560 37.2
1332633870 37.2
1332634180 37.2
1332634490 37.4
1332634791 37.2
1332635101 37.4
1332635411 37.2
1332635722 37.6
1332636022 37.4
1332636332 37.2
1332636642 37.4
1332636952 37.4
1332637253 37.4
1332637563 37.4
1332637873 37.6
1332638184 38
1332638484 37.8
1332638794 37.8
1332639104 37.8
1332639414 37.8
1332639715 37.8
1332640025 38
1332640335 37.8
1332640645 37.8
1332640955 37.8
1332641256 37.8
1332641566 37.8
1332641876 37.8
1332642186 37.8
1332642496 37.8
1332642797 37.8
1332643107 37.8
1332643417 37.8
1332643727 37.8
1332644037 37.8
1332644338 38
1332644648 37.8
1332644958 37.8
1332645268 37.8
1332645579 37.8
1332645879 37.8
1332646189 37.8
1332646499 37.8
1332646810 37.8
1332647110 37.8
1332647420 37.6
1332647730 37.8
1332648031 37.6
1332648341 37.6
1332648651 37.2
1332648961 37.2
1332649271 37.2
1332649572 37.2
1332649882 37.2
1332650192 37.2
1332650502 36.8
1332650812 37
1332651113 37
1332651423 37
1332651733 37.2
1332652044 37.4
1332652344 37.4
1332652654 37.2
1332652964 37.2
1332653274 37.2
1332653575 37.2
1332653885 37.2
1332654195 37.4
1332654505 37.6
1332654806 37.6
1332655116 37.2
1332655426 37.4
1332655736 37.6
1332656037 37.6
1332656347 37.6
1332656657 37.2
1332656967 37
1332657268 37
1332657578 37
1332657888 37
1332658198 37
1332658499 37
1332658809 37
1332659119 37
1332659429 37
1332659740 37
1332660049 37
1332660350 37
1332660660 36.8
1332660970 36.8
1332661281 37
1332661581 37
1332661891 37.2
1332662201 37.4
1332662512 37.4
1332662812 37.4
1332663122 37.4
1332663432 37.4
1332663733 37.6
1332664043 37.6
1332664353 37.6
1332664663 37.8
1332664974 38
1332665274 37.6
1332665584 38
1332665894 37.6
1332666204 37.4
1332666505 37.4
1332666815 37.8
1332667125 37.8
1332667435 37.2
1332667736 37.2
1332668046 37
1332668356 37
1332668666 36.8
1332668967 36.6
1332669277 36.8
1332669587 36.6
1332669898 36.6
1332670208 36.6
1332670518 36.6
1332670828 36.4
1332671129 36.6
1332671439 36.2
1332671749 36.2
1332672059 36.4
1332672360 36.2
1332672670 36.2
1332672980 36.2
1332673291 36.2
1332673591 36.2
1332673901 36.2
1332674211 36.2
1332674521 36.2
1332674822 36.2
1332675132 36.2
1332675442 36.2
1332675743 36
1332676053 36.2
1332676363 36.2
1332676673 36.2
1332676974 36.2
1332677284 36.2
1332677594 36.2
1332677905 36.2
1332678205 36.2
1332678515 36.2
1332678825 36
1332679126 36.4
1332679436 36.6
1332679746 36.6
1332680056 36.4
1332680357 36.2
1332680667 36.2
1332680977 36.4
1332681287 36.4
1332681597 36.2
1332681898 36.2
1332682208 36
1332682518 36.2
1332682828 36.2
1332683138 36.2
1332683439 36.2
1332683749 36.2
1332684059 36.2
1332684369 36.2
1332684679 36.2
1332684980 36.2
1332685290 36.2
1332685600 36
1332685910 36
1332686220 35.8
1332686531 35.4
1332686831 35.6
1332687141 35.4
1332687451 36
1332687752 36.2
1332688062 36.2
1332688372 36.2
1332688682 36
1332688983 36
1332689293 35.8
1332689603 36
1332689913 36
1332690214 36
1332690524 36
1332690834 36
1332691135 35.6
1332691445 35.8
1332691755 36
1332692065 36
1332692366 36
1332692676 35.8
1332692986 35.6
1332693296 35.6
1332693597 35.4
1332693907 35.6
1332694217 36.2
1332694527 36.2
1332694828 36
1332695138 36.2
1332695448 36.2
1332695758 36.2
1332696068 36.2
1332696379 36.2
1332696679 36.2
1332696989 36.2
1332697299 36.2
1332697609 35.8
1332697920 35.8
1332698220 36
1332698530 36
1332698840 36
1332699150 36
1332699461 35.8
1332699761 36
1332700071 36.2
1332700381 36.2
1332700691 36.2
1332700992 36.2
1332701302 36.2
1332701612 36.2
1332701922 35.8
1332702223 35.8
1332702533 35.8
1332702843 36
1332703153 35.8
1332703463 36
1332703764 36.2
1332704074 36.2
1332704384 36.2
1332704694 36.2
1332705005 36.2
1332705305 36.2
1332705615 35.6
1332705925 35.8
1332706235 35.6
1332706536 35.6
1332706846 35.4
1332707156 35.6
1332707466 35.8
1332707776 36
1332708077 36.2
1332708387 36.4
1332708697 36.2
1332709007 36
1332709308 36
1332709618 35.8
1332709928 35.8
1332710239 35.6
1332710539 35.8
1332710849 35.8
1332711159 36.2
1332711460 36.2
1332711770 36.4
1332712080 36.2
1332712390 36.2
1332712700 36.2
1332713001 36.2
1332713311 36.2
1332713621 36.2
1332713931 36.2
1332714232 36.2
1332714542 36.2
1332714852 36.2
1332715162 35.8
1332715463 36
1332715773 35.8
1332716083 36
1332716393 36
1332716703 36.2
1332717004 36.2
1332717314 36.2
1332717624 36.2
1332717934 36.2
1332718245 36.2
1332718545 36.2
1332718855 36.2
1332719165 36.2
1332719475 36.2
1332719776 36.2
1332720086 36
1332720396 36.2
1332720706 36.2
1332721007 36.2
1332721317 36.2
1332721627 36.2
1332721937 36.2
1332722248 36.2
1332722548 36.2
1332722858 36.2
1332723168 36.2
1332723478 36.2
1332723779 36.2
1332724089 36.2
1332724399 36.4
1332724709 36.4
1332725019 36.4
1332725320 36.4
1332725630 36.4
1332725940 36.4
1332726250 36.4
1332726561 36.4
1332726861 36.4
1332727171 36.4
1332727481 36.4
1332727791 36.4
1332728092 36.4
1332728402 36.4
1332728712 36.4
1332729022 36.4
1332729333 36.4
1332729633 36.4
1332729943 36.4
1332730253 36.4
1332730563 36.4
1332730864 36.4
1332731174 36.4
1332731484 36.4
1332731794 36.4
1332732095 36.4
1332732405 36.4
1332732715 36.4
1332733025 36.4
1332733326 36.4
1332733636 36.4
1332733946 36.4
1332734256 36.4
1332734557 36.2
1332734867 36.4
1332735177 36.4
1332735488 36.2
1332735788 36
1332736098 36.2
1332736408 36.2
1332736719 36.2
1332737019 36.2
1332737329 36.2
1332737639 36.2
1332737940 36.2
1332738250 36.2
1332738560 36.2
1332738870 36
1332739171 35.8
1332739481 35.8
1332739791 35.8
1332740101 36
1332740402 36
1332740712 36
1332741022 36
1332741332 36
1332741643 35.8
1332741943 36.2
1332742253 36.4
1332742563 36.4
1332742873 36.6
1332743174 36.6
1332743484 36.4
1332743794 36.2
1332744104 36.2
1332744405 36.2
1332744715 36.2
1332745025 36.2
1332745335 36
1332745645 36
1332745956 35.8
1332746266 35.6
1332746576 35.6
1332746886 35.6
1332747196 35.8
1332747497 36
1332747807 36.2
1332748117 36.6
1332748427 36.6
1332748728 36.8
1332749038 36.8
1332749348 37
1332749658 37
1332749969 36.8
1332750269 37
1332750579 37
1332750889 37
1332751199 37
1332751500 37
1332751810 37
1332752120 36.8
1332752430 37
1332752731 37
1332753041 37
1332753351 36.8
1332753661 36.8
1332753962 36.8
1332754272 36.8
1332754582 36.8
1332754892 36.6
1332755193 36
1332755503 36
1332755813 36
1332756114 36
1332756424 35.4
1332756734 35.4
1332757044 35.4
1332757345 35.4
1332757655 35.4
1332757965 35.2
1332758266 35.4
1332758576 35.2
1332758886 35.4
1332759196 35.4
1332759497 35.2
1332759807 35.2
1332760117 35.2
1332760427 35.2
1332760737 35.2
1332761038 35.2
1332761348 35.2
1332761658 35.2
1332761968 35.2
1332762278 35.4
1332762579 35.4
1332762889 35.4
1332763199 35.4
1332763509 35.4
1332763819 35.4
1332764120 35.4
1332764430 35.2
1332764740 35.2
1332765051 35.2
1332765351 35.2
1332765661 35.2
1332765971 35.2
1332766281 35.4
1332766582 35.2
1332766892 35.2
1332767202 35.2
1332767512 35.2
1332767822 35.2
1332768123 35.2
1332768433 35.2
1332768743 35.2
1332769053 35.2
1332769354 35.2
1332769664 35.4
1332769974 35.2
1332770284 35.2
1332770585 35.2
1332770895 35.2
1332771205 35.2
1332771515 35.2
1332771816 35.2
1332772126 35.2
1332772436 35.2
1332772747 35.2
1332773047 35.2
1332773357 35.2
1332773667 35.2
1332773968 35
1332774278 35.2
1332774588 35
1332774889 35
1332775199 35
1332775509 35
1332775819 35
1332776120 35
1332776430 35
1332776740 35
1332777041 35
1332777351 35
1332777661 34.8
1332777971 34.8
1332778272 34.8
1332778582 34.8
1332778892 34.8
1332779202 34.8
1332779513 34.8
1332779813 34.8
1332780123 34.8
1332780433 34.6
1332780743 34.8
1332781054 34.2
1332781354 34.4
1332781664 34.2
1332781974 34
1332782284 34
1332782585 34
1332782895 34.2
1332783205 34.2
1332783515 34.4
1332783816 34.8
1332784126 34.6
1332784436 34.8
1332784746 34.6
1332785056 34.6
1332785357 34.8
1332785667 34.4
1332785977 34.2
1332786287 34.2
1332786597 34.4
1332786898 34.6
1332787208 34.8
1332787518 34.8
1332787829 34.6
1332788129 34.4
1332788439 34.2
1332788749 34.2
1332789059 34.4
1332789360 34.2
1332789670 34
1332789980 34.4
1332790290 34.6
1332790600 34.4
1332790901 34.2
1332791211 34
1332791521 34.2
1332791831 35
1332792132 35
1332792442 35
1332792752 35
1332793062 35
1332793372 35
1332793673 35
1332793983 35
1332794293 35
1332794603 35
1332794913 35
1332795214 34.8
1332795524 34.8
1332795834 34.8
1332796144 34.8
1332796455 34.8
1332796765 34.6
1332797075 34.8
1332797385 34.6
1332797695 34.6
1332797996 34.8
1332798306 34.8
1332798616 34.6
1332798926 34.8
1332799227 34.6
1332799537 34.8
1332799847 34.6
1332800157 34.6
1332800458 34.2
1332800768 34.6
1332801078 34.6
1332801388 34.6
1332801698 34.8
1332801999 34.6
1332802309 34.6
1332802619 34.8
1332802929 34.8
1332803239 34.4
1332803540 34.6
1332803850 34.6
1332804160 34.8
1332804470 35
1332804771 35
1332805081 35.2
1332805391 35.4
1332805701 35.4
1332806002 35.4
1332806312 35.4
1332806622 35.4
1332806932 35.4
1332807233 35.4
1332807543 35.4
1332807853 35.4
1332808163 35.2
1332808464 35.2
1332808774 35.2
1332809084 35.4
1332809394 35.4
1332809704 35.4
1332810005 35.6
1332810315 35.8
1332810625 35.8
1332810935 35.6
1332811245 36.4
1332811546 36.4
1332811856 36.4
1332812166 36.4
1332812476 36.4
1332812787 36.4
1332813087 36.4
1332813397 36.4
1332813707 36.4
1332814017 36.4
1332814328 36.4
1332814638 36.4
1332814948 36.4
1332815258 36.8
1332815568 36.4
1332815869 36.4
1332816179 36.4
1332816489 36.6
1332816799 36.6
1332817109 36.4
1332817410 36.4
1332817720 36.4
1332818030 36.4
1332818340 36.4
1332818650 36.4
1332818951 36.4
1332819261 36
1332819571 36
1332819881 35.6
1332820192 35.4
1332820492 35.4
1332820802 35.4
1332821112 35.4
1332821422 35.4
1332821723 35.4
1332822033 35.4
1332822343 35.4
1332822653 35.4
1332822954 35.2
1332823264 35.2
1332823574 35.2
1332823884 35.2
1332824185 35
1332824495 35
1332824805 35
1332825106 35
1332825416 35.2
1332825726 35.2
1332826036 35
1332826337 35.2
1332826647 35
1332826957 35
1332827258 34.8
1332827568 34.8
1332827878 34.8
1332828188 34.8
1332828489 34.8
1332828799 35.2
1332829109 35
1332829410 35.2
1332829720 34.8
1332830030 34.8
1332830340 34.8
1332830650 34.8
1332830951 34.8
1332831261 34.8
1332831571 34.8
1332831881 34.8
1332832182 34.8
1332832492 34.8
1332832802 34.8
1332833112 34.6
1332833413 34.8
1332833723 34.6
1332834033 34.8
1332834343 34.8
1332834644 34.8
1332834954 35
1332835264 35
1332835574 35
1332835875 35
1332836185 35
1332836495 35.4
1332836805 35.6
1332837116 35.6
1332837426 35.8
1332837736 35.6
1332838046 35.6
1332838347 35
1332838657 35.2
1332838967 35.4
1332839277 35.8
1332839578 35.6
1332839888 35.6
1332840198 35.8
1332840508 35.8
1332840809 35.6
1332841119 35.6
1332841429 35.4
1332841739 35.2
1332842049 35.2
1332842359 35.2
1332842660 35.2
1332842970 35.2
1332843280 35.2
1332843581 35
1332843891 35.2
1332844201 35.8
1332844511 35.8
1332844821 35.8
1332845122 35.8
1332845432 36.2
1332845742 36
1332846043 36.2
1332846353 36.4
1332846663 36.2
1332846973 36.2
1332847283 36.2
1332847584 36.2
1332847894 36.2
1332848204 36.2
1332848514 36.4
1332848824 36.4
1332849125 36.2
1332849435 36.2
1332849745 36.2
1332850055 36.2
1332850356 36.2
1332850666 36.2
1332850976 36.2
1332851277 36.2
1332851587 36.2
1332851897 36.2
1332852207 36.2
1332852518 36
1332852818 35.4
1332853128 35.4
1332853438 35.4
1332853748 35.4
1332854049 35.4
1332854359 35.4
1332854669 35.4
1332854979 35.4
1332855280 35.4
1332855590 35.4
1332855900 35.2
1332856210 35
1332856521 35
1332856831 35
1332857141 35
1332857451 35
1332857762 35
1332858062 35
1332858372 34.8
1332858682 34.6
1332858993 34.6
1332859293 34.4
1332859603 34.4
1332859913 34.8
1332860223 34.4
1332860524 34.4
1332860834 34.6
1332861144 34.8
1332861454 34.4
1332861765 34.6
1332862065 34.2
1332862375 34.2
1332862685 34.4
1332862995 34.2
1332863306 34
1332863606 34
1332863916 34.2
1332864226 34.2
1332864527 34
1332864837 34.2
1332865147 34.2
1332865457 34
1332865758 34
1332866068 34
1332866378 34.2
1332866688 34
1332866989 34
1332867299 34
1332867609 34
1332867919 34
1332868229 34
1332868530 34
1332868840 34
1332869150 34
1332869460 34
1332869761 34
1332870071 33.8
1332870381 33.8
1332870691 33.8
1332871001 33.8
1332871302 33.8
1332871612 34
1332871922 34
1332872232 34
1332872543 34
1332872843 34
1332873153 33.8
1332873463 33.8
1332873773 34
1332874074 34
1332874384 34
1332874694 34
1332875004 34
1332875305 34
1332875615 34.4
1332875925 34.4
1332876226 34.4
1332876536 34.4
1332876846 34.2
1332877156 34
1332877466 34
1332877767 34
1332878077 34.4
1332878387 34.8
1332878697 34.6
1332879008 34.8
1332879308 34.6
1332879618 35.2
1332879928 35.4
1332880239 35.2
1332880539 35.2
1332880849 35.2
1332881159 34.8
1332881469 34.6
1332881770 34.8
1332882080 34.6
1332882390 34.6
1332882700 34.8
1332883010 34.8
1332883311 34.4
1332883621 34.8
1332883931 34.6
1332884241 34.6
1332884551 34.6
1332884852 34.4
1332885162 34.2
1332885472 34.2
1332885782 34.4
1332886083 34.4
1332886393 34.2
1332886703 34.2
1332887013 34.2
1332887314 34.2
1332887624 34
1332887934 34
1332888244 34
1332888545 34
1332888855 34
1332889165 33.8
1332889475 33.8
1332889786 33.8
1332890086 34
1332890396 33.8
1332890706 33.8
1332891016 33.8
1332891317 34
1332891627 34.2
1332891937 34
1332892247 34.2
1332892548 34
1332892858 34
1332893168 34
1332893478 34.6
1332893779 34.4
1332894089 34.4
1332894399 34.8
1332894709 34.6
1332895020 34.8
1332895320 34.6
1332895630 34.4
1332895940 34.4
1332896241 34.4
1332896551 34.2
1332896861 34.2
1332897171 34.6
1332897482 34.6
1332897782 34.6
1332898092 34.4
1332898402 34.6
1332898712 34.8
1332899013 34.4
1332899323 34.8
1332899633 34.8
1332899943 34.8
1332900244 34.8
1332900554 34.8
1332900864 34.8
1332901174 34.8
1332901475 34.6
1332901785 35.2
1332902095 35.2
1332902405 35.4
1332902716 35.2
1332903016 35
1332903326 35.4
1332903636 35.4
1332903946 35.4
1332904247 35.4
1332904557 35.4
1332904867 35.2
1332905177 35
1332905478 35
1332905788 35.2
1332906098 35
1332906408 35
1332906709 35
1332907019 34.8
1332907329 34.8
1332907640 34.8
1332907950 34.8
1332908260 34.6
1332908570 34.2
1332908871 34
1332909181 34
1332909491 34
1332909802 34
1332910102 34.2
1332910412 34
1332910722 34
1332911032 34
1332911333 34
1332911643 34.2
1332911953 33.8
1332912263 33.8
1332912564 33.8
1332912874 33.8
1332913184 33.8
1332913494 34
1332913804 34
1332914105 34.2
1332914415 34
1332914725 34
1332915035 34.2
1332915336 34.8
1332915646 35
1332915956 34.8
1332916266 34.8
1332916576 34.6
1332916877 34.4
1332917187 34.4
1332917497 34.2
1332917807 34.8
1332918118 34.8
1332918418 34.8
1332918728 34.6
1332919038 34.6
1332919348 34.8
1332919649 34.4
1332919959 34.8
1332920269 34.8
1332920580 34.6
1332920880 35
1332921190 35.2
1332921500 35.2
1332921811 35.4
1332922111 35.8
1332922421 35.8
1332922731 36
1332923042 35.6
1332923342 35.6
1332923652 35.4
1332923962 35.6
1332924272 35.8
1332924573 35.8
1332924883 35.6
1332925193 35.4
1332925503 35.4
1332925804 35.8
1332926114 36
1332926424 36
1332926734 35.8
1332927044 35.8
1332927345 35.6
1332927655 35.4
1332927965 35
1332928275 34.8
1332928576 35.2
1332928886 35
1332929196 34.8
1332929507 34.8
1332929807 34.8
1332930117 34.8
1332930427 35.2
1332930728 35.2
1332931038 35.2
1332931348 35.2
1332931659 35.8
1332931959 35.6
1332932269 35.6
1332932579 36.2
1332932889 36.2
1332933190 36.2
1332933500 36.2
1332933810 36.2
1332934120 36.2
1332934430 36.2
1332934731 35.8
1332935041 35.6
1332935351 35.4
1332935661 35.8
1332935971 35.8
1332936272 35.4
1332936582 35.4
1332936892 35.4
1332937202 35.6
1332937512 35.4
1332937813 35.4
1332938123 35.2
1332938433 35.4
1332938744 35.4
1332939044 35.2
1332939354 35.2
1332939664 35.2
1332939974 35.2
1332940275 35
1332940585 35.2
1332940895 35.2
1332941205 35
1332941515 35
1332941816 35
1332942126 34.8
1332942436 34.8
1332942746 34.8
1332943047 34.8
1332943357 34.8
1332943667 34.8
1332943977 34.8
1332944287 34.8
1332944588 34.6
1332944898 34.8
1332945208 34.6
1332945518 34.4
1332945828 34
1332946129 34
1332946439 34
1332946749 34
1332947059 34
1332947369 34
1332947670 34
1332947980 34
1332948290 34.2
1332948600 34
1332948911 34
1332949211 34
1332949521 34
1332949831 34
1332950141 34
1332950442 34
1332950752 34
1332951062 34
1332951372 34
1332951682 34
1332951983 34
1332952293 34
1332952603 34
1332952914 34
1332953214 34
1332953524 33.8
1332953834 34
1332954135 34
1332954445 34
1332954755 34
1332955066 34
1332955366 34
1332955676 34
1332955986 34
1332956287 34
1332956597 34
1332956907 34.2
1332957217 34
1332957518 34
1332957828 34
1332958138 34
1332958439 34.2
1332958749 34.4
1332959059 34.4
1332959369 34.6
1332959670 34.4
1332959980 34.4
1332960290 34.6
1332960600 34.4
1332960901 34.4
1332961211 34.6
1332961521 34.8
1332961831 34.4
1332962142 34.4
1332962442 34.4
1332962752 34.8
1332963062 34.8
1332963372 34.8
1332963673 34.6
1332963983 34.6
1332964293 34.6
1332964603 34.8
1332964914 34.8
1332965224 34.6
1332965534 34.4
1332965844 34.6
1332966145 34.8
1332966455 34.6
1332966765 34.6
1332967075 34.6
1332967386 34.8
1332967696 34.8
1332968006 34.8
1332968316 34.8
1332968617 34.8
1332968927 34.8
1332969237 34.8
1332969547 34.8
1332969857 34.8
1332970158 35
1332970468 35
1332970778 34.8
1332971088 34.8
1332971398 34.8
1332971699 34.6
1332972009 34.6
1332972319 34.8
1332972630 34.8
1332972930 34.6
1332973240 34.6
1332973550 35
1332973861 35
1332974161 35
1332974471 34.8
1332974781 34.6
1332975092 34.8
1332975392 34.6
1332975702 34.8
1332976012 34.6
1332976313 34.6
1332976623 34.6
1332976933 34.8
1332977243 35
1332977544 35
1332977854 35
1332978164 35
1332978474 34.8
1332978784 35
1332979085 35
1332979395 35
1332979705 35
1332980015 35.2
1332980326 35.4
1332980626 35.4
1332980936 35.2
1332981246 35.4
1332981556 35.2
1332981857 35.4
1332982167 35.4
1332982477 35.4
1332982787 35.4
1332983097 35.4
1332983398 35.2
1332983708 35.4
1332984018 35.4
1332984328 35.4
1332984639 35.4
1332984939 35.4
1332985249 35.4
1332985559 35.4
1332985860 35.4
1332986170 35.4
1332986480 35.2
1332986790 35.4
1332987091 35.4
1332987401 35.4
1332987711 35.4
1332988021 35.4
1332988322 35.4
1332988632 35.4
1332988942 35.4
1332989252 35.4
1332989563 35.4
1332989863 35.4
1332990173 35.4
1332990483 35.4
1332990793 35.4
1332991094 35.4
1332991404 35.4
1332991714 35.4
1332992025 35.4
1332992325 35.4
1332992635 35.4
1332992945 35.2
1332993255 35.2
1332993556 35.2
1332993866 35.2
1332994176 35
1332994486 35
1332994796 35.2
1332995107 35
1332995407 35
1332995717 35
1332996027 35
1332996337 35
1332996648 35
1332996948 35
1332997258 35
1332997568 35
1332997878 35.2
1332998179 35.2
1332998489 35.6
1332998799 35.8
1332999109 36
1332999419 36.2
1332999720 36.2
1333000030 36.2
1333000340 36.2
1333000650 36.4
1333000960 36.4
1333001261 36.4
1333001571 36
1333001881 36.2
1333002191 36
1333002492 36
1333002802 36.2
1333003112 36.2
1333003423 36.2
1333003723 36.2
1333004033 36.4
1333004343 36.4
1333004644 36.4
1333004954 36.2
1333005264 36.2
1333005574 36
1333005875 36
1333006185 35.8
1333006495 35.8
1333006796 35.8
1333007106 36
1333007416 35.8
1333007726 36
1333008027 35.8
1333008337 36
1333008647 35.8
1333008957 36.2
1333009258 36.2
1333009568 36.2
1333009878 35.8
1333010188 35.8
1333010499 36
1333010809 36
1333011119 36
1333011429 36
1333011739 36.2
1333012040 36.2
1333012350 35.8
1333012660 36
1333012970 36
1333013271 36
1333013581 36
1333013891 36
1333014201 36
1333014512 35.8
1333014812 35.8
1333015122 35.8
1333015432 36
1333015742 36
1333016043 36
1333016353 36
1333016663 35.8
1333016973 36.2
1333017284 36.2
1333017584 36.2
1333017894 36.2
1333018204 36
1333018514 36
1333018825 35.8
1333019135 36
1333019445 36
1333019755 36.2
1333020056 36.2
1333020366 36.2
1333020676 36.2
1333020986 36.2
1333021287 36.2
1333021597 36.2
1333021907 36
1333022217 36.2
1333022527 36
1333022828 36.2
1333023138 35.8
1333023448 36.2
1333023749 36
1333024059 36
1333024369 36.2
1333024679 36.2
1333024980 36.2
1333025290 36
1333025600 35.8
1333025910 35.8
1333026211 35.8
1333026521 35.8
1333026831 36
1333027141 36.2
1333027452 36.2
1333027752 36.2
1333028062 36.2
1333028372 35.8
1333028682 35.8
1333028983 35.8
1333029293 35.6
1333029603 35.6
1333029913 35.6
1333030224 35.6
1333030524 35.6
1333030834 35.6
1333031144 35.8
1333031445 35.8
1333031755 35.8
1333032065 35.8
1333032375 35.8
1333032686 35.8
1333032986 35.6
1333033296 35.6
1333033606 35.6
1333033916 35.6
1333034227 35.4
1333034527 35.4
1333034837 35.8
1333035147 35.6
1333035457 35.6
1333035768 35.6
1333036068 35.6
1333036378 35.6
1333036688 35.8
1333036998 35.6
1333037308 35.6
1333037609 35.4
1333037919 35.4
1333038229 35.4
1333038539 35.4
1333038849 35.2
1333039150 35.2
1333039460 35
1333039770 35
1333040080 35
1333040390 35
1333040691 34.8
1333041001 34.8
1333041311 34.8
1333041621 34.8
1333041932 34.6
1333042232 34.8
1333042542 34.8
1333042852 34.8
1333043162 34.8
1333043463 34.8
1333043773 34.8
1333044083 34.8
1333044384 34.8
1333044694 34.8
1333045004 34.8
1333045314 34.8
1333045615 34.8
1333045925 34.8
1333046235 34.8
1333046536 34.8
1333046846 34.6
1333047156 35
1333047466 35.2
1333047767 35.2
1333048077 35
1333048387 34.8
1333048688 34.6
1333048998 34.8
1333049308 34.6
1333049618 34.6
1333049919 34.6
1333050229 34.6
1333050539 34.6
1333050849 34.8
1333051159 34.4
1333051460 34.8
1333051770 34.6
1333052080 34.8
1333052390 34.6
1333052691 34.8
1333053001 34.8
1333053311 34.8
1333053621 34.6
1333053922 34
1333054232 34
1333054542 34
1333054852 34.6
1333055162 34.6
1333055463 34.8
1333055773 34.8
1333056083 34.6
1333056393 34.8
1333056694 34.8
1333057004 34.6
1333057314 34.4
1333057624 34.2
1333057925 34
1333058235 34
1333058545 34.4
1333058846 34.8
1333059156 34.8
1333059466 34.6
1333059776 34.6
1333060077 34.6
1333060387 34.8
1333060697 34.2
1333060998 34
1333061308 34.2
1333061618 34.2
1333061928 34.2
1333062229 34.2
1333062539 34.2
1333062849 34.6
1333063160 34.6
1333063460 34.6
1333063770 34.6
1333064080 34.6
1333064381 34.8
1333064691 34.4
1333065001 34.6
1333065311 34.4
1333065621 34.4
1333065922 34.2
1333066232 34.4
1333066542 34.8
1333066852 34.6
1333067162 34.4
1333067463 34.6
1333067773 34.6
1333068083 34.4
1333068393 34.6
1333068694 34.4
1333069004 34.4
1333069314 34.6
1333069624 34.6
1333069934 34.8
1333070235 34.8
1333070545 34.8
1333070855 34.8
1333071165 34.6
1333071466 34.4
1333071776 34.4
1333072086 34.8
1333072396 34.8
1333072697 34.8
1333073007 34.6
1333073317 34.8
1333073628 34.8
1333073928 34.8
1333074238 34.8
1333074548 34.8
1333074858 34.8
1333075169 34.8
1333075469 34.8
1333075779 34.8
1333076089 34.8
1333076399 34.6
1333076710 34.8
1333077010 34.6
1333077320 34.6
1333077630 34.6
1333077940 34.8
1333078250 34.6
1333078551 34.8
1333078861 34.6
1333079171 34.2
1333079481 34
1333079791 34.2
1333080092 34
1333080402 34
1333080712 34
1333081022 34
1333081332 34
1333081633 34
1333081943 34
1333082253 34
1333082563 34
1333082874 34.2
1333083174 34.2
1333083484 34
1333083794 34
1333084104 34.2
1333084405 34
1333084715 34.2
1333085025 34
1333085335 34.2
1333085645 34.2
1333085946 34.2
1333086256 34.2
1333086566 34.2
1333086876 34.2
1333087187 34
1333087487 34
1333087797 34.2
1333088107 34.6
1333088417 34.6
1333088718 34.8
1333089028 34.6
1333089338 34.6
1333089648 34.6
1333089959 34.6
1333090269 34
1333090579 34
1333090889 34
1333091190 34
1333091500 33.8
1333091810 33.8
1333092120 33.8
1333092421 33.8
1333092731 33.8
1333093041 34
1333093351 34.6
1333093652 34.8
1333093962 34.8
1333094272 34.6
1333094583 34.8
1333094883 35
1333095193 35
1333095503 35.4
1333095813 35.4
1333096114 35.4
1333096424 35.4
1333096734 35.4
1333097044 35.4
1333097345 35.6
1333097655 36
1333097965 35.8
1333098275 35.6
1333098576 35.4
1333098886 35.6
1333099196 35.8
1333099506 36.2
1333099817 35.6
1333100117 35.6
1333100427 35
1333100737 35
1333101047 34.8
1333101348 35
1333101658 35.2
1333101968 35
1333102269 34.8
1333102579 34.8
1333102889 34.8
1333103199 35.2
1333103500 35.2
1333103810 35.2
1333104120 35.4
1333104421 35.8
1333104731 35.6
1333105041 35.6
1333105351 36.2
1333105661 36.2
1333105962 36.2
1333106272 36.2
1333106582 36.2
1333106892 36.2
1333107202 36.2
1333107503 36.2
1333107813 36.2
1333108123 36.6
1333108433 36.6
1333108734 36.4
1333109044 36.4
1333109354 36.8
1333109664 36.6
1333109965 36.4
1333110275 36.4
1333110585 36.6
1333110895 36.6
1333111196 36.4
1333111506 36.2
1333111816 36.2
1333112117 36.2
1333112427 36.2
1333112737 36.2
1333113047 36.2
1333113348 36.2
1333113658 35.8
1333113968 35.4
1333114279 35.4
1333114579 35.4
1333114889 35.4
1333115199 35.2
1333115509 35.2
1333115810 35.2
1333116120 35.2
1333116430 35.2
1333116740 35.2
1333117050 35.2
1333117360 35.2
1333117661 35.2
1333117971 35.2
1333118281 35
1333118591 34.8
1333118901 34.8
1333119202 34.8
1333119512 34.8
1333119822 34.6
1333120132 34.6
1333120442 34.8
1333120743 34.8
1333121053 34.8
1333121363 34.8
1333121673 34.8
1333121984 34.8
1333122284 34.8
1333122594 34.8
1333122904 34.8
1333123214 34.6
1333123515 34.6
1333123825 34.4
1333124135 34.8
1333124445 34.6
1333124755 34.8
1333125056 34.8
1333125366 34.8
1333125676 34.8
1333125986 34.8
1333126287 34.8
1333126597 34.8
1333126907 34.8
1333127208 34.8
1333127518 34.8
1333127828 34.8
1333128138 34.8
1333128439 34.8
1333128749 34.4
1333129059 34.8
1333129370 34.8
1333129680 34.8
1333129990 34.6
1333130300 34.8
1333130601 34.8
1333130911 34.8
1333131221 34.6
1333131531 34.8
1333131841 34.8
1333132142 34.8
1333132452 34.4
1333132762 34.6
1333133072 34.2
1333133373 34
1333133683 34
1333133993 34
1333134294 34.2
1333134604 34
1333134914 34.2
1333135224 34
1333135525 34.2
1333135835 34.2
1333136145 34.2
1333136455 34
1333136756 34.2
1333137066 34
1333137376 34.8
1333137686 34.8
1333137987 35
1333138297 35
1333138607 35
1333138908 35
1333139218 35.2
1333139528 35.2
1333139838 35.2
1333140139 35
1333140449 35
1333140759 34.8
1333141069 34.8
1333141379 34.8
1333141680 34.8
1333141990 34.8
1333142300 34.8
1333142610 34.8
1333142921 34.8
1333143231 34.8
1333143541 34.8
1333143851 34.8
1333144161 34.8
1333144462 34.6
1333144772 34.8
1333145082 35.2
1333145392 35.2
1333145693 35
1333146003 35
1333146313 34.6
1333146623 34.8
1333146924 34.8
1333147234 34.6
1333147544 34.8
1333147855 34.6
1333148155 34.4
1333148465 34.4
1333148775 34.8
1333149085 34.6
1333149386 34.6
1333149696 34.6
1333150006 34.2
1333150316 34.8
1333150627 34.6
1333150927 34.6
1333151237 34.8
1333151547 34.6
1333151857 34.8
1333152158 35
1333152468 35
1333152778 35.4
1333153088 35.4
1333153398 35.4
1333153699 35.4
1333154009 35.4
1333154319 35.4
1333154629 35.4
1333154939 35.4
1333155240 35.4
1333155550 35.4
1333155860 35.4
1333156170 35.4
1333156481 35.4
1333156781 35.4
1333157091 35.4
1333157401 35.4
1333157702 35.4
1333158012 35.4
1333158322 35.4
1333158632 35.4
1333158933 35.4
1333159243 35.4
1333159553 35.4
1333159863 35.4
1333160173 35.4
1333160474 35.4
1333160784 35.4
1333161094 35.4
1333161404 35.4
1333161714 35.4
1333162015 35.4
1333162325 35.4
1333162635 35.4
1333162945 35.4
1333163256 35.4
1333163556 35.2
1333163866 35.6
1333164176 35.6
1333164486 35.6
1333164787 35.6
1333165097 35.6
1333165407 35.4
1333165717 35.4
1333166028 35.4
1333166328 35.2
1333166638 35.2
1333166948 35
1333167258 35
1333167569 34.8
1333167869 34.8
1333168179 34.8
1333168489 34.8
1333168800 34.6
1333169100 34.8
1333169410 34.8
1333169720 34.8
1333170030 34.8
1333170331 34.8
1333170641 34.8
1333170951 34.8
1333171261 34.8
1333171562 34.8
1333171872 34.8
1333172182 34.8
1333172492 34.8
1333172793 34.8
1333173103 34.8
1333173413 34.8
1333173723 34.8
1333174033 34.8
1333174334 35
1333174644 35.2
1333174954 35.4
1333175264 35.4
1333175565 35
1333175875 35
1333176185 35
1333176495 35
1333176796 35
1333177106 35.2
1333177416 35.2
1333177717 35.2
1333178027 35.2
1333178337 35
1333178648 35.2
1333178948 35
1333179258 35.2
1333179568 35.2
1333179869 35.8
1333180179 35.6
1333180489 36.2
1333180799 36.2
1333181100 36.6
1333181410 36.4
1333181720 36.4
1333182030 36.4
1333182340 36.4
1333182641 36.4
1333182951 36.6
1333183261 37
1333183571 36.8
1333183872 36.8
1333184182 36.8
1333184492 37
1333184802 37
1333185113 36.8
1333185413 36.8
1333185723 36.8
1333186033 36.8
1333186343 36.8
1333186644 36.6
1333186954 35.8
1333187264 35.8
1333187565 36
1333187875 36
1333188185 35.8
1333188495 35.8
1333188796 35.6
1333189106 35.6
1333189416 35.4
1333189727 35.4
1333190027 35.2
1333190337 35.8
1333190647 35.8
1333190948 35.6
1333191258 35.8
1333191568 36.2
1333191878 36.2
1333192179 36.2
1333192489 36.4
1333192799 36.6
1333193100 36.4
1333193410 36.8
1333193720 37.2
1333194030 37
1333194331 37.2
1333194641 37
1333194951 36.6
1333195261 36.4
1333195562 36.4
1333195872 36.6
1333196182 36.6
1333196492 36.4
1333196803 36.4
1333197103 36.4
1333197413 36.2
1333197723 36.2
1333198033 36.2
1333198334 36.2
1333198644 35.8
1333198954 35.6
1333199264 35.4
1333199574 35.4
1333199875 35.4
1333200185 35.2
1333200495 35.2
1333200805 35.2
1333201106 35.2
1333201416 35.4
1333201726 35.6
1333202036 35.6
1333202337 35.6
1333202647 35.8
1333202957 35.8
1333203267 35.8
1333203577 35.6
1333203888 35.6
1333204198 35.4
1333204508 35.4
1333204818 35.6
1333205128 35.4
1333205429 35.2
1333205739 35.2
1333206049 35
1333206359 35
1333206669 35
1333206970 35
1333207280 35
1333207590 35
1333207900 35
1333208210 35
1333208521 35
1333208821 35
1333209131 35
1333209441 35
1333209751 35
1333210052 35
1333210362 35
1333210672 35
1333210982 35
1333211292 35
1333211593 35
1333211903 35
1333212213 35
1333212523 35
1333212834 35
1333213144 35
1333213454 35
1333213764 35
1333214074 35.2
1333214375 35
1333214685 35
1333214995 35
1333215305 35.2
1333215615 35.2
1333215916 35
1333216226 35
1333216536 35
1333216846 35
1333217156 35
1333217457 34.8
1333217767 35
1333218077 35
1333218387 35
1333218698 35
1333218998 35
1333219308 35
1333219618 35
1333219928 35
1333220238 35
1333220539 34.8
1333220849 34.8
1333221159 34.8
1333221469 34.6
1333221779 34.8
1333222080 35
1333222390 35
1333222700 35
1333223010 35
1333223320 35
1333223621 35
1333223931 35
1333224241 35
1333224551 34.8
1333224852 34.8
1333225162 34.6
1333225472 34.8
1333225782 34.8
1333226083 34.4
1333226393 34.8
1333226703 35
1333227013 35.2
1333227314 35.4
1333227624 35.4
1333227934 35.2
1333228244 35.2
1333228554 35
1333228855 34.8
1333229165 34.8
1333229475 34.8
1333229785 34.6
1333230096 34.6
1333230396 34.6
1333230706 34.6
1333231016 34.8
1333231327 35
1333231627 35
1333231937 35
1333232247 35
1333232557 35
1333232868 34.8
1333233168 34.8
1333233478 34.8
1333233788 34.8
1333234098 34.8
1333234399 34.8
1333234709 34.6
1333235019 34.8
1333235329 34.8
1333235639 34.8
1333235940 35
1333236250 35
1333236560 35
1333236870 35
1333237181 35
1333237481 35
1333237791 35
1333238101 35
1333238411 35
1333238712 35
1333239022 35
1333239332 35
1333239642 35
1333239952 35
1333240253 35
1333240563 34.8
1333240873 34.8
1333241183 34.6
1333241484 35
1333241794 35
1333242104 35
1333242414 35
1333242715 35
1333243025 35
1333243335 35
1333243646 35
1333243946 35
1333244256 34.8
1333244566 34.8
1333244876 34.6
1333245186 34.6
1333245487 34.8
1333245797 34.6
1333246107 34.6
1333246417 34.8
1333246727 35
1333247028 35
1333247338 35
1333247648 34.8
1333247958 34.6
1333248269 34.8
1333248569 34.8
1333248879 34.8
1333249189 35
1333249499 35
1333249800 35
1333250110 35
1333250420 35
1333250730 35
1333251041 34.8
1333251341 34.8
1333251651 34.8
1333251961 34.8
1333252271 34.8
1333252572 34.8
1333252882 34.6
1333253192 34.6
1333253502 34.8
1333253812 35
1333254113 35
1333254423 35
1333254733 35
1333255043 34.8
1333255354 34.8
1333255654 34.8
1333255964 34.8
1333256274 34.8
1333256585 34.8
1333256885 34.8
1333257195 34.8
1333257505 34.8
1333257806 34.8
1333258116 34.8
1333258426 35
1333258736 34.8
1333259046 34.8
1333259347 34.8
1333259657 34.8
1333259967 34.8
1333260277 34.8
1333260578 34.8
1333260888 35
1333261198 35
1333261508 35
1333261809 35
1333262119 35.2
1333262429 35.6
1333262739 35.6
1333263040 35.4
1333263350 35.6
1333263660 35.6
1333263970 35.2
1333264281 35.2
1333264581 34.8
1333264891 34.8
1333265201 34.8
1333265511 34.8
1333265812 34.8
1333266122 34.8
1333266432 35
1333266742 35
1333267043 35
1333267353 35
1333267663 35
1333267974 35
1333268284 35.2
1333268594 35.2
1333268904 35
1333269214 35
1333269515 35
1333269825 34.8
1333270135 35
1333270445 35
1333270746 35.2
1333271056 35.4
1333271366 35.6
1333271676 35.6
1333271987 35.6
1333272287 35.6
1333272597 35.6
1333272907 35.6
1333273217 35.6
1333273528 35.4
1333273828 35.4
1333274138 35.4
1333274448 35.2
1333274749 34.8
1333275059 34.8
1333275369 34.8
1333275680 34.6
1333275990 34.8
1333276300 34.4
1333276610 34.4
1333276920 34
1333277231 34.2
1333277531 34
1333277841 34.4
1333278151 34.8
1333278461 35
1333278762 35.4
1333279072 35.6
1333279382 35.6
1333279692 35.6
1333280003 35.8
1333280303 35.4
1333280613 35.6
1333280923 35.8
1333281233 36.2
1333281534 36
1333281844 35.6
1333282154 36.2
1333282464 36.2
1333282765 36.2
1333283075 35.8
1333283385 35.8
1333283695 35.6
1333283996 35.6
1333284306 35.6
1333284616 36
1333284926 35.8
1333285237 36
1333285537 36
1333285847 35.8
1333286157 35.6
1333286467 35.6
1333286768 35.4
1333287078 35.4
1333287388 35.4
1333287698 35.2
1333288008 35.2
1333288309 35.2
1333288619 35.2
1333288929 35.2
1333289239 35.2
1333289549 35.2
1333289850 35.2
1333290160 35.2
1333290470 35.2
1333290780 35.2
1333291081 35.2
1333291391 35.2
1333291701 35.2
1333292012 35.2
1333292312 35.2
1333292622 35.2
1333292932 35.2
1333293233 35.2
1333293543 35.2
1333293853 35.2
1333294163 35.2
1333294464 35
1333294774 35.2
1333295084 35
1333295385 35
1333295695 35
1333296005 35
1333296316 35
1333296616 35
1333296926 35
1333297236 35
1333297537 35
1333297847 35
1333298157 35.2
1333298468 35.2
1333298768 35.2
1333299078 35
1333299388 35.2
1333299689 35
1333299999 35
1333300309 35.2
1333300620 35
1333300920 35
1333301230 35
1333301540 35
1333301851 35.2
1333302151 35.2
1333302461 35.2
1333302771 35.2
1333303082 35.2
1333303382 35.2
1333303692 35.2
1333304002 35.2
1333304312 35.2
1333304613 35.2
1333304923 35.2
1333305233 35.2
1333305543 35.2
1333305853 35.2
1333306154 35.4
1333306464 35.4
1333306774 35.6
1333307084 35.4
1333307385 35.4
1333307695 35.4
1333308005 35.4
1333308315 35.4
1333308626 35.4
1333308926 35.4
1333309236 35.4
1333309546 35.4
1333309847 35.4
1333310157 35.4
1333310467 35.4
1333310777 35.4
1333311078 35.4
1333311388 35.4
1333311698 35.4
1333311999 35.4
1333312309 35.4
1333312619 35.4
1333312929 35.6
1333313239 35.4
1333313540 35.6
1333313850 35.8
1333314160 35.4
1333314470 35.6
1333314771 35.8
1333315081 35.8
1333315391 36
1333315701 36
1333316002 35.8
1333316312 35.8
1333316622 35.6
1333316932 35.4
1333317233 35.4
1333317543 35.6
1333317853 35.8
1333318163 36
1333318464 35.6
1333318774 35.6
1333319084 35.6
1333319394 35.6
1333319695 35.6
1333320005 35.6
1333320315 35.6
1333320626 35.4
1333320926 35.4
1333321236 35.6
1333321546 35.6
1333321847 35.6
1333322157 35.4
1333322467 35.4
1333322777 35.6
1333323078 36
1333323388 36
1333323698 36.2
1333324008 36.2
1333324309 36
1333324619 35.6
1333324929 35.8
1333325240 35.6
1333325540 35.6
1333325850 35.4
1333326160 35.4
1333326470 35.6
1333326771 35.4
1333327081 35.6
1333327391 35.8
1333327701 36
1333328002 36
1333328312 36.2
1333328622 36.4
1333328932 36.4
1333329233 36.2
1333329543 36.2
1333329853 36
1333330163 35.8
1333330473 35.8
1333330774 35.6
1333331084 35.8
1333331394 36
1333331704 36.2
1333332015 36
1333332325 36
1333332635 36.2
1333332945 36.2
1333333246 35.8
1333333556 35.4
1333333866 35.4
1333334176 35.4
1333334486 35.4
1333334787 35.4
1333335097 35.4
1333335407 35.4
1333335708 35.4
1333336018 35.4
1333336328 35.4
1333336638 35.6
1333336939 35.4
1333337249 35.6
1333337559 35.6
1333337870 35.6
1333338170 35.4
1333338480 35.4
1333338790 35.4
1333339091 35.4
1333339401 35.4
1333339711 35.4
1333340021 35.2
1333340322 35.2
1333340632 35.2
1333340942 35.4
1333341252 35.4
1333341562 35.4
1333341863 35.6
1333342173 35.4
1333342483 35.6
1333342793 35.4
1333343094 35.4
1333343404 35.4
1333343714 35.2
1333344025 35.2
1333344325 35.2
1333344635 35.2
1333344945 35.2
1333345246 35.2
1333345556 35.2
1333345866 35.2
1333346176 35.4
1333346477 35.4
1333346787 35.6
1333347097 36
1333347407 36
1333347708 35.6
1333348018 35.6
1333348328 35.6
1333348639 35.4
1333348939 35.4
1333349249 35.4
1333349559 35.2
1333349870 35.2
1333350180 35.2
1333350490 35.2
1333350800 35.2
1333351110 35.2
1333351411 35.2
1333351721 35.2
1333352031 35.2
1333352341 35.6
1333352652 35.6
1333352962 35.6
1333353272 35.8
1333353582 35.8
1333353883 35.8
1333354193 35.8
1333354503 35.8
1333354813 36
1333355114 36
1333355424 35.8
1333355734 36.2
1333356044 36.2
1333356355 36.4
1333356655 36.2
1333356965 36.2
1333357275 36.6
1333357585 36.6
1333357896 36.6
1333358196 36.6
1333358506 36.4
1333358816 36.2
1333359126 35.8
1333359427 36
1333359737 35.4
1333360047 35.4
1333360357 35.4
1333360667 35.4
1333360968 35.2
1333361278 35.2
1333361588 35
1333361898 35
1333362208 35
1333362509 35
1333362819 34.8
1333363129 34.8
1333363439 34.8
1333363749 35
1333364050 35
1333364360 35
1333364670 35
1333364980 35
1333365290 35
1333365591 35
1333365901 34.8
1333366211 34.8
1333366521 35
1333366822 34.8
1333367132 34.8
1333367442 35
1333367752 35
1333368062 35
1333368363 35
1333368673 35
1333368983 35
1333369293 34.8
1333369594 34.8
1333369904 34.8
1333370214 34.8
1333370524 34.8
1333370825 34.8
1333371135 34.8
1333371445 34.6
1333371755 34.8
1333372065 34.8
1333372366 34.8
1333372676 34.8
1333372986 34.8
1333373296 34.8
1333373607 34.8
1333373907 34.8
1333374217 34.8
1333374527 34.8
1333374837 34.8
1333375138 34.8
1333375448 34.8
1333375758 34.6
1333376068 34.8
1333376369 34.6
1333376679 34.6
1333376989 34.8
1333377299 34.8
1333377600 34.6
1333377910 34.8
1333378220 34.8
1333378530 34.8
1333378840 34.8
1333379151 34.8
1333379451 34.6
1333379761 34.4
1333380071 34.2
1333380381 34.2
1333380691 34.2
1333380992 34.2
1333381302 34.4
1333381612 34.4
1333381922 34.8
1333382233 34.8
1333382533 34.8
1333382843 34.8
1333383153 34.8
1333383463 34.6
1333383764 34.4
1333384074 34.8
1333384384 34.2
1333384694 34.2
1333385004 34.2
1333385305 34
1333385615 34
1333385925 34
1333386235 34.6
1333386545 34.8
1333386846 34.8
1333387156 34.6
1333387466 34.6
1333387776 34.4
1333388086 34.4
1333388387 34.8
1333388697 34.6
1333389007 34.2
1333389317 34.2
1333389627 34
1333389928 34
1333390238 34.2
1333390548 34.2
1333390858 34
1333391169 34.6
1333391469 34.4
1333391779 34.8
1333392089 34.8
1333392399 34.4
1333392710 34.8
1333393010 34.8
1333393320 34.6
1333393630 34.8
1333393940 34.8
1333394251 34.8
1333394551 34.8
1333394861 34.8
1333395171 34.6
1333395481 34.8
1333395782 34.8
1333396092 34.8
1333396402 34.8
1333396712 34.8
1333397022 34.8
1333397323 34.8
1333397633 34.8
1333397943 34.8
1333398253 34.8
1333398564 34.8
1333398874 34.8
1333399184 34.8
1333399494 34.8
1333399804 34.6
1333400105 34.6
1333400415 34.6
1333400725 34.4
1333401035 34.2
1333401336 34.2
1333401646 34
1333401956 34.2
1333402266 34.6
1333402576 34.4
1333402877 34.6
1333403187 34.6
1333403497 34.8
1333403807 34.6
1333404117 34.8
1333404418 34.8
1333404728 34.8
1333405038 34.2
1333405348 34.2
1333405658 34
1333405959 34
1333406269 34.6
1333406579 34.8
1333406889 34.8
1333407190 35
1333407500 34.8
1333407810 34.6
1333408120 34.8
1333408430 34.8
1333408731 34.8
1333409041 34.8
1333409351 34.6
1333409661 35
1333409962 35
1333410272 35
1333410582 35
1333410892 35.2
1333411202 35.4
1333411503 35.4
1333411813 35.4
1333412123 35.4
1333412434 35.4
1333412734 35.4
1333413044 35.2
1333413354 35.2
1333413655 35.2
1333413965 35
1333414275 35
1333414586 34.8
1333414886 34.8
1333415196 34.8
1333415506 34.8
1333415816 35
1333416117 35
1333416427 35
1333416737 35.2
1333417047 35.4
1333417348 35.4
1333417658 35.4
1333417968 35.2
1333418279 35.2
1333418579 35
1333418889 35
1333419199 35
1333419510 35
1333419810 35
1333420120 35
1333420430 34.8
1333420740 34.8
1333421050 34.6
1333421351 34.8
1333421661 34.6
1333421971 34.8
1333422281 34.8
1333422592 34.8
1333422892 35
1333423202 35
1333423512 35
1333423822 35
1333424123 34.8
1333424433 34.8
1333424743 34.8
1333425053 34.6
1333425364 34.8
1333425664 34.6
1333425974 34.8
1333426284 34.6
1333426594 34.2
1333426905 34.2
1333427205 34.2
1333427515 34.4
1333427825 34.8
1333428136 34.8
1333428436 34.8
1333428746 34.8
1333429056 34.8
1333429357 34.8
1333429667 34.6
1333429977 34.6
1333430287 34.4
1333430588 34.2
1333430898 34
1333431208 34
1333431519 34.2
1333431819 34
1333432129 34
1333432439 34.2
1333432740 34.2
1333433050 34.4
1333433360 34.8
1333433670 35
1333433971 35
1333434281 34.8
1333434591 34.8
1333434901 34.8
1333435202 34.6
1333435512 34.6
1333435822 34.4
1333436132 34
1333436433 34
1333436743 34
1333437053 34
1333437364 34.2
1333437664 34.4
1333437974 34.8
1333438284 35
1333438585 35
1333438895 34.6
1333439205 34.8
1333439515 35
1333439816 35.6
1333440126 35.6
1333440436 35.8
1333440737 35.8
1333441047 35.8
1333441357 35.8
1333441667 36
1333441968 36.2
1333442278 36.4
1333442588 36.2
1333442899 36.2
1333443199 36
1333443509 36.6
1333443819 36.6
1333444129 36.6
1333444430 36.2
1333444740 35.8
1333445050 35.8
1333445360 36
1333445670 36.2
1333445971 36.4
1333446281 35.8
1333446591 35.6
1333446901 35.6
1333447202 35.4
1333447512 35.4
1333447822 35.4
1333448123 35.2
1333448433 35.2
1333448743 35.2
1333449053 35.6
1333449363 35.6
1333449664 36
1333449974 36.2
1333450284 36.2
1333450594 36.2
1333450904 36.2
1333451205 36.2
1333451515 36.4
1333451825 36.6
1333452135 36.8
1333452446 36.8
1333452746 36.8
1333453056 37
1333453366 37
1333453676 36.4
1333453977 36.4
1333454287 36.4
1333454597 36.6
1333454908 36.6
1333455208 36.4
1333455518 36.4
1333455828 36.2
1333456129 36.2
1333456439 36.2
1333456749 36.2
1333457060 36.2
1333457360 36.4
1333457670 36.2
1333457980 36
1333458290 36
1333458591 35.4
1333458901 35.6
1333459211 35.8
1333459521 35.6
1333459831 35.8
1333460132 35.4
1333460442 35.4
1333460752 35.4
1333461053 35.4
1333461363 35.2
1333461673 35.2
1333461983 35.2
1333462284 35.2
1333462594 35.2
1333462904 35.2
1333463214 35
1333463515 35
1333463825 35
1333464135 35
1333464445 35
1333464746 35
1333465056 34.8
1333465366 34.8
1333465667 34.6
1333465977 34.8
1333466287 35
1333466597 35
1333466898 35
1333467208 35
1333467518 34.8
1333467829 34.8
1333468129 34.8
1333468439 34.8
1333468749 34.6
1333469050 34.8
1333469360 34.8
1333469670 35
1333469980 35
1333470281 35
1333470591 34.8
1333470901 34.8
1333471211 35
1333471521 35
1333471822 34.8
1333472132 34.8
1333472442 34.8
1333472752 34.8
1333473063 34.8
1333473363 34.8
1333473673 35
1333473983 35
1333474284 35
1333474594 34.8
1333474904 34.8
1333475214 34.8
1333475515 34.8
1333475825 34.8
1333476135 34.6
1333476436 34.4
1333476746 34.2
1333477056 34
1333477367 34
1333477667 34.2
1333477977 34.4
1333478287 34.8
1333478598 34.4
1333478898 34.4
1333479208 34.4
1333479518 34.4
1333479819 34.4
1333480129 34.2
1333480439 34.2
1333480749 34
1333481050 34
1333481360 34.2
1333481670 34.2
1333481980 34.4
1333482281 34.2
1333482591 34.2
1333482901 34.2
1333483211 34.2
1333483521 34.2
1333483822 34.2
1333484132 34
1333484442 34
1333484752 34
1333485053 34
1333485363 34.2
1333485673 34.2
1333485983 34.2
1333486294 34.4
1333486594 34.4
1333486904 34.4
1333487214 34.2
1333487524 34.2
1333487825 34.2
1333488135 34.2
1333488445 34.2
1333488755 34.6
1333489065 34.6
1333489366 34.6
1333489676 34.4
1333489986 34.4
1333490296 34.4
1333490607 34.2
1333490907 34.4
1333491217 34.6
1333491527 34.6
1333491837 34.8
1333492138 34.6
1333492448 34.8
1333492758 34.8
1333493068 34.6
1333493369 34.6
1333493679 34.6
1333493989 34.4
1333494300 34.4
1333494600 34.4
1333494910 34.4
1333495220 34.6
1333495530 34.4
1333495831 34.6
1333496141 34.8
1333496451 34.8
1333496761 34.8
1333497062 34.8
1333497372 34.8
1333497682 34.8
1333497992 34.6
1333498293 34.6
1333498603 34.6
1333498913 34.6
1333499223 34.8
1333499533 34.6
1333499834 34.6
1333500144 34.6
1333500454 34.6
1333500764 34.4
1333501065 34.6
1333501375 35
1333501685 35.4
1333501995 35.4
1333502305 35.4
1333502606 35.4
1333502916 35.4
1333503226 35.4
1333503536 35.2
1333503846 35
1333504147 35.2
1333504457 35.2
1333504767 35.2
1333505078 35.2
1333505378 35.2
1333505688 35
1333505998 35
1333506309 34.8
1333506609 34.8
1333506919 34.8
1333507229 35
1333507540 35.4
1333507840 35.4
1333508150 35.4
1333508460 35.2
1333508770 35.2
1333509071 35.2
1333509381 35.2
1333509691 35.2
1333510001 35.2
1333510311 35.2
1333510612 35.2
1333510922 35.2
1333511232 35.2
1333511542 35.2
1333511843 35.2
1333512153 35
1333512463 34.6
1333512773 34.8
1333513083 34.8
1333513384 34.8
1333513694 34.8
1333514004 34.8
1333514314 34.8
1333514615 34.8
1333514925 34.8
1333515235 34.8
1333515545 34.8
1333515855 34.8
1333516156 34.8
1333516466 34.8
1333516776 34.6
1333517086 34.6
1333517387 34.4
1333517697 34.8
1333518007 34.8
1333518317 34.8
1333518618 34.8
1333518928 34.8
1333519238 34.4
1333519548 34.8
1333519859 35
1333520159 35
1333520469 35
1333520779 34.8
1333521089 35
1333521390 35
1333521700 34.8
1333522010 34.8
1333522321 34.8
1333522621 34.8
1333522931 34.8
1333523241 34.8
1333523542 34.8
1333523852 34.6
1333524162 34.6
1333524472 34.4
1333524773 34.2
1333525083 34.4
1333525393 35
1333525703 35.2
1333526004 35.2
1333526314 35.2
1333526624 35.4
1333526934 35.4
1333527235 35.4
1333527545 35.4
1333527855 35.4
1333528165 35.4
1333528475 35.4
1333528776 35.4
1333529086 35.6
1333529396 35.8
1333529706 36
1333530017 35.6
1333530317 35.4
1333530627 35.4
1333530937 35.4
1333531247 35.4
1333531548 35.2
1333531858 35.2
1333532168 35.2
1333532469 35
1333532779 34.8
1333533089 34.8
1333533399 34.8
1333533700 34.8
1333534010 34.8
1333534320 34.6
1333534630 34.8
1333534940 34.4
1333535241 34
1333535551 34.2
1333535861 34
1333536171 34
1333536481 34
1333536782 34.2
1333537092 34
1333537402 34
1333537712 34.2
1333538022 34.4
1333538323 34
1333538633 34.2
1333538943 34.2
1333539253 34
1333539554 34.2
1333539864 34.6
1333540174 35
1333540484 35
1333540795 35.2
1333541095 35.6
1333541405 35.8
1333541715 35.6
1333542025 35.8
1333542326 36.2
1333542636 36
1333542946 35.8
1333543256 35.6
1333543566 35.6
1333543867 36
1333544177 36
1333544487 35.8
1333544797 36
1333545098 35.8
1333545408 35.4
1333545718 35.4
1333546028 35.4
1333546339 35.4
1333546639 35.4
1333546949 35.2
1333547259 35.2
1333547569 35.2
1333547880 35.2
1333548180 35.2
1333548490 35.2
1333548800 35.2
1333549110 35.2
1333549411 35.4
1333549721 35.4
1333550031 35.2
1333550341 35.2
1333550642 35
1333550952 35
1333551262 35.2
1333551572 35.2
1333551882 35.2
1333552183 35.2
1333552493 35.2
1333552803 35.2
1333553113 35.2
1333553414 35.2
1333553724 35.2
1333554034 35.2
1333554344 35.2
1333554645 35.2
1333554955 35.4
1333555265 35.4
1333555575 35.4
1333555885 35.4
1333556186 35.4
1333556496 35.4
1333556806 35.2
1333557116 35.2
1333557417 35.2
1333557727 35.2
1333558037 35.2
1333558347 35.2
1333558648 35.2
1333558958 35.2
1333559268 35.4
1333559578 35.4
1333559879 35.4
1333560189 35.4
1333560499 35.6
1333560809 35.4
1333561119 35.4
1333561420 35.4
1333561730 35.6
1333562040 35.4
1333562350 35.4
1333562651 35.4
1333562961 35.4
1333563271 35.4
1333563581 35.4
1333563891 35.4
1333564192 35.4
1333564502 35.2
1333564812 35.2
1333565122 35.2
1333565423 35.2
1333565733 35.4
1333566043 35.4
1333566354 35.4
1333566654 35.4
1333566964 35.2
1333567274 35.2
1333567584 35.2
1333567895 35.2
1333568195 35.2
1333568505 35.2
1333568815 35.2
1333569125 35.2
1333569426 35.2
1333569736 35.2
1333570046 35.2
1333570356 35.2
1333570666 35.2
1333570967 35.2
1333571277 35.2
1333571587 35.2
1333571897 35.2
1333572207 35.2
1333572508 35.2
1333572818 35.2
1333573128 35.2
1333573438 35.2
1333573748 35.2
1333574049 35.2
1333574359 35.2
1333574669 35.2
1333574979 35.2
1333575289 35
1333575590 35
1333575900 35.2
1333576210 35.2
1333576520 35.2
1333576821 35.2
1333577131 35.2
1333577441 35.2
1333577751 35.2
1333578052 35.2
1333578362 35.2
1333578672 35.2
1333578982 35.2
1333579293 35.2
1333579593 35.2
1333579903 35.2
1333580213 35.2
1333580523 35.2
1333580824 35.2
1333581134 35.2
1333581444 35.2
1333581754 35.2
1333582064 35.2
1333582365 35.2
1333582675 35.2
1333582976 35.2
1333583286 35.2
1333583596 35.2
1333583906 35.2
1333584207 35.2
1333584517 35.2
1333584827 35.2
1333585137 35.2
1333585448 35.2
1333585758 35.2
1333586068 35.2
1333586378 35.2
1333586679 35.4
1333586989 35.4
1333587299 35.6
1333587600 35.4
1333587910 35.4
1333588220 35.4
1333588530 35.4
1333588831 35.4
1333589141 35.4
1333589451 35.4
1333589752 35.4
1333590062 35.4
1333590372 35.4
1333590682 35.4
1333590983 35.4
1333591293 35.6
1333591603 35.6
1333591914 35.6
1333592214 35.6
1333592524 35.6
1333592834 35.6
1333593135 35.6
1333593445 35.4
1333593755 35.4
1333594065 35.4
1333594366 35.4
1333594676 35.4
1333594986 35.4
1333595296 35.4
1333595597 35.4
1333595907 35.4
1333596217 35.4
1333596527 35.4
1333596828 35.4
1333597138 35.4
1333597448 35.4
1333597758 35.4
1333598059 35.4
1333598369 35.4
1333598679 35.4
1333598990 35.4
1333599300 35.2
1333599610 35.2
1333599920 35.2
1333600230 35.2
1333600531 35.6
1333600841 35.4
1333601151 35.4
1333601461 35.4
1333601771 35.4
1333602072 35.4
1333602382 35.4
1333602692 35.2
1333603002 35.2
1333603303 35.2
1333603613 35.2
1333603923 35.2
1333604233 35.2
1333604534 35.2
1333604844 35.2
1333605154 35.2
1333605464 35.2
1333605765 35.2
1333606075 35.6
1333606385 35.8
1333606695 35.8
1333607006 35.8
1333607306 35.6
1333607616 35.6
1333607926 35.4
1333608236 35.4
1333608537 35.4
1333608847 35.4
1333609157 35.4
1333609467 35.4
1333609768 35.2
1333610078 35.2
1333610388 35.2
1333610698 34.8
1333611009 34.8
1333611309 34.8
1333611619 35
1333611929 35.2
1333612239 35.6
1333612540 35.6
1333612850 35.8
1333613160 36
1333613470 36
1333613781 36
1333614081 36.2
1333614391 36.2
1333614701 35.8
1333615011 35.8
1333615312 36
1333615622 36
1333615932 36.2
1333616242 36
1333616543 36
1333616853 36.2
1333617163 36
1333617473 36
1333617784 35.8
1333618084 35.8
1333618394 35.8
1333618704 35.8
1333619014 35.6
1333619315 35.4
1333619625 35.4
1333619935 35.4
1333620245 35.2
1333620555 35
1333620856 34.8
1333621166 34.8
1333621476 34.8
1333621786 35.2
1333622096 35.2
1333622397 35.2
1333622707 35.2
1333623017 35.2
1333623327 35.6
1333623628 35.6
1333623938 35.6
1333624248 35.4
1333624559 35.4
1333624859 35.8
1333625169 35.8
1333625479 35.6
1333625780 35.4
1333626090 35.4
1333626400 35.4
1333626701 35.4
1333627011 35.4
1333627321 35.6
1333627631 35.4
1333627932 35.4
1333628242 35.4
1333628552 35.4
1333628862 35.2
1333629163 35.2
1333629473 35
1333629783 34.8
1333630084 34.8
1333630394 34.8
1333630704 34.8
1333631014 35
1333631324 35.2
1333631625 35
1333631935 34.8
1333632245 34.8
1333632555 34.8
1333632865 34.8
1333633166 34.8
1333633476 34.8
1333633786 34.8
1333634096 34.4
1333634406 35
1333634717 35
1333635017 35
1333635327 35
1333635637 34.8
1333635947 34.8
1333636258 34.6
1333636558 34.6
1333636868 34.8
1333637178 35
1333637488 35
1333637798 34.8
1333638099 34.6
1333638409 35
1333638719 34.6
1333639029 34.8
1333639339 34.6
1333639640 34.8
1333639950 34.8
1333640260 34.4
1333640570 34.2
1333640871 34
1333641181 34
1333641491 34
1333641802 34
1333642102 34
1333642412 34
1333642722 34.4
1333643023 34
1333643333 34.2
1333643643 34
1333643953 34.2
1333644263 34
1333644564 34
1333644874 34.2
1333645184 34
1333645494 34
1333645804 34.2
1333646105 34.2
1333646415 34.2
1333646725 34.2
1333647035 34
1333647346 34
1333647646 34
1333647956 34
1333648266 34
1333648576 34
1333648877 34
1333649187 34
1333649497 34
1333649807 34.2
1333650108 34.2
1333650418 34.2
1333650728 34
1333651038 34
1333651339 34
1333651649 34
1333651959 34
1333652260 34
1333652570 34.2
1333652880 34.2
1333653191 34.2
1333653491 34.4
1333653801 34.2
1333654111 34.2
1333654421 34.2
1333654722 34
1333655032 34.2
1333655342 34.2
1333655652 34
1333655962 34
1333656263 34
1333656573 34
1333656883 34
1333657193 34
1333657503 34.2
1333657804 34
1333658114 34
1333658424 34
1333658734 34
1333659045 34
1333659355 34
1333659665 34
1333659975 34
1333660276 34
1333660586 34
1333660896 34
1333661206 34
1333661507 34
1333661817 34.2
1333662127 34.2
1333662437 34
1333662747 34
1333663048 34.2
1333663358 34
1333663668 34
1333663978 34
1333664279 34.4
1333664589 34.2
1333664899 34
1333665209 34.2
1333665519 34
1333665830 34
1333666140 34.2
1333666450 34
1333666760 34
1333667070 34.2
1333667371 34
1333667681 34.4
1333667991 34.2
1333668301 34
1333668602 34.2
1333668912 34.4
1333669222 34.4
1333669532 34
1333669843 34
1333670143 34
1333670453 34
1333670763 34
1333671073 34.2
1333671374 34.2
1333671684 34.2
1333671994 34.2
1333672304 34
1333672614 34
1333672915 34.2
1333673225 34
1333673535 34
1333673845 34
1333674156 34
1333674456 34.2
1333674766 34.4
1333675076 34.8
1333675386 34.6
1333675687 34.8
1333675997 34.6
1333676307 34.6
1333676617 34.2
1333676928 34.2
1333677228 34
1333677538 34
1333677848 34.2
1333678158 34
1333678469 34.2
1333678769 34
1333679079 34
1333679389 34.2
1333679699 34
1333680000 34.2
1333680310 34.4
1333680620 34.8
1333680930 34.8
1333681231 34.6
1333681541 34.8
1333681851 34.8
1333682161 34.8
1333682462 34.8
1333682772 34.8
1333683082 34.8
1333683392 34.6
1333683703 34.2
1333684013 34
1333684323 34
1333684633 34
1333684943 34
1333685254 34
1333685554 34
1333685864 34.2
1333686174 34
1333686484 34
1333686795 34
1333687105 34
1333687415 34
1333687725 34
1333688035 34
1333688336 34
1333688646 34
1333688956 34.2
1333689266 34
1333689576 34
1333689877 34
1333690187 34
1333690497 34
1333690807 34
1333691118 33.8
1333691418 34
1333691728 34
1333692038 34
1333692349 34.6
1333692649 34.6
1333692959 35
1333693269 35
1333693579 35
1333693880 34.8
1333694190 34.8
1333694500 34.8
1333694810 34.8
1333695120 34.8
1333695421 34.6
1333695731 34.6
1333696041 35
1333696351 35
1333696652 35
1333696962 34.8
1333697272 35
1333697582 35.2
1333697883 35.2
1333698193 35.8
1333698503 36
1333698804 35.8
1333699114 35.8
1333699424 35.8
1333699734 35.6
1333700045 35.4
1333700345 35.8
1333700655 35.8
1333700965 36
1333701275 36
1333701576 36
1333701886 35.8
1333702196 36
1333702506 36.4
1333702817 36.4
1333703117 36.4
1333703427 36.2
1333703737 35.8
1333704047 35.8
1333704358 36
1333704658 36
1333704968 35.6
1333705278 35.6
1333705588 35.4
1333705889 35.4
1333706199 35.2
1333706509 35.4
1333706819 35.2
1333707130 35.2
1333707430 35
1333707740 35
1333708050 35.2
1333708351 35.2
1333708661 35.2
1333708971 35.6
1333709282 35.6
1333709582 35.8
1333709892 35.8
1333710202 36.2
1333710512 36.2
1333710813 36.2
1333711123 36.2
1333711433 36.2
1333711743 36.2
1333712053 36.2
1333712354 36.2
1333712664 36.2
1333712974 36.2
1333713284 35.8
1333713594 36.2
1333713895 36.2
1333714205 36.2
1333714515 36.2
1333714825 36.2
1333715135 35.6
1333715436 35.4
1333715746 35.4
1333716056 35.4
1333716366 35.2
1333716677 35
1333716977 35
1333717287 35
1333717597 35.2
1333717907 35.4
1333718208 35.6
1333718518 35.8
1333718828 35.6
1333719138 35.4
1333719449 35.2
1333719749 35
1333720059 34.6
1333720369 34.6
1333720679 34.6
1333720989 34.8
1333721290 34.6
1333721600 34.8
1333721910 34.4
1333722220 34.8
1333722530 34.6
1333722831 34
1333723141 34
1333723451 34
1333723761 34
1333724071 34
1333724372 34
1333724682 34
1333724992 34.2
1333725302 34
1333725603 34
1333725913 34
1333726223 34.2
1333726533 34
1333726844 34
1333727144 34
1333727454 33.6
1333727764 33.8
1333728074 33.8
1333728375 33.8
1333728685 33.8
1333728995 34
1333729305 34
1333729606 34
1333729916 34
1333730226 33.8
1333730536 33.8
1333730837 33.8
1333731147 33.8
1333731457 33.8
1333731767 33.8
1333732077 33.8
1333732378 33.8
1333732688 33.8
1333732998 34
1333733308 34.2
1333733618 34.2
1333733919 34.2
1333734229 34
1333734539 34
1333734849 34
1333735159 34
1333735460 34
1333735770 34
1333736080 34.6
1333736390 34.8
1333736701 34.8
1333737011 34.8
1333737321 34.8
1333737631 34.8
1333737941 34.8
1333738242 34.8
1333738552 34.8
1333738862 35.2
1333739172 35
1333739483 35
1333739783 34.8
1333740093 34.8
1333740403 34.8
1333740713 34.8
1333741014 34.8
1333741324 35
1333741634 35
1333741944 35
1333742245 35.2
1333742555 35.2
1333742865 35.2
1333743175 35.2
1333743476 35.2
1333743786 35.4
1333744096 35.4
1333744406 35.2
1333744717 35.2
1333745017 35.2
1333745327 34.8
1333745637 34.8
1333745947 34.8
1333746248 34.8
1333746558 34.8
1333746868 34.8
1333747178 34.6
1333747488 34.8
1333747789 34.8
1333748099 34.8
1333748409 34.6
1333748719 34.8
1333749029 34.8
1333749330 34.8
1333749640 34.8
1333749950 34.8
1333750260 34.8
1333750571 34.8
1333750871 34.8
1333751181 35
1333751491 35
1333751801 35
1333752112 34.8
1333752412 34.6
1333752722 34.6
1333753032 34.6
1333753333 34.6
1333753643 34.8
1333753953 34.8
1333754263 34.6
1333754564 34.8
1333754874 34.8
1333755184 34.8
1333755495 34.8
1333755795 34.8
1333756105 34.6
1333756415 34.8
1333756716 34.6
1333757026 34.6
1333757336 34.8
1333757647 34.8
1333757947 34.8
1333758257 34.6
1333758567 34.6
1333758868 34.8
1333759178 34.6
1333759488 34.8
1333759799 34.6
1333760099 34.6
1333760409 34.6
1333760719 34.6
1333761030 34.8
1333761340 34.8
1333761650 34.8
1333761960 34.6
1333762261 34.8
1333762571 34.8
1333762881 34.6
1333763191 34.4
1333763501 34.6
1333763802 35
1333764112 35.2
1333764422 35.4
1333764732 35.4
1333765033 35.4
1333765343 35.4
1333765653 35.4
1333765963 35.4
1333766264 35.4
1333766574 35.4
1333766884 35.4
1333767194 35.4
1333767495 35.4
1333767805 35.4
1333768115 35.4
1333768416 35.4
1333768726 35.4
1333769036 35.2
1333769346 35.2
1333769657 35
1333769957 35
1333770267 35
1333770577 35
1333770887 35
1333771198 35
1333771498 35
1333771808 35
1333772118 35
1333772428 34.8
1333772738 34.8
1333773039 34.6
1333773349 34.6
1333773659 34.6
1333773969 34.8
1333774280 34.8
1333774580 34.8
1333774890 34.8
1333775200 34.8
1333775510 34.8
1333775820 34.6
1333776121 34.6
1333776431 34.6
1333776741 34.6
1333777051 34.2
1333777362 34
1333777662 34
1333777972 34.6
1333778282 34.6
1333778592 34.4
1333778893 34.8
1333779203 34.8
1333779513 34.4
1333779823 34.4
1333780124 34.8
1333780434 34.8
1333780744 34.6
1333781045 35
1333781355 35.4
1333781665 35.6
1333781975 35.6
1333782276 35.8
1333782586 35.6
1333782896 35.6
1333783206 35.8
1333783507 35.8
1333783817 35.8
1333784127 35.8
1333784437 35.6
1333784738 35.6
1333785048 35.8
1333785358 35.8
1333785668 35.8
1333785969 35.8
1333786279 35.8
1333786589 35.6
1333786890 35.8
1333787200 36.2
1333787510 36
1333787820 36.2
1333788121 36.2
1333788431 36.2
1333788741 36.4
1333789042 36.6
1333789352 36.6
1333789662 36.2
1333789972 36.2
1333790273 36.2
1333790583 36
1333790893 36
1333791203 35.4
1333791504 35.4
1333791814 35.4
1333792124 35.4
1333792434 35.6
1333792735 35.4
1333793045 35.4
1333793355 35.6
1333793665 36
1333793975 36
1333794276 36.2
1333794586 36.4
1333794896 36.2
1333795206 36.4
1333795516 36.2
1333795817 36.2
1333796127 36.4
1333796437 36.4
1333796747 36.4
1333797057 36.4
1333797358 36.6
1333797668 36.4
1333797978 36.4
1333798288 36.8
1333798589 36.6
1333798899 36.4
1333799209 36.6
1333799519 37
1333799829 36.8
1333800130 36.4
1333800440 36.4
1333800750 36.8
1333801060 36.6
1333801371 36.4
1333801671 36.4
1333801981 36.4
1333802291 36.6
1333802601 36.4
1333802902 36.6
1333803212 36.4
1333803522 36.4
1333803832 36.4
1333804133 36.4
1333804443 36.2
1333804753 36.2
1333805054 36.2
1333805364 36.2
1333805674 36.4
1333805984 36.4
1333806285 36.4
1333806595 36.4
1333806905 36.2
1333807206 36
1333807516 36.2
1333807826 36
1333808136 36
1333808446 35.8
1333808747 35.6
1333809057 35.6
1333809367 35.6
1333809677 35.4
1333809987 35.6
1333810288 35.4
1333810598 35.4
1333810908 35.4
1333811218 35.4
1333811529 35.4
1333811829 35.4
1333812139 35.2
1333812449 35.2
1333812759 35.2
1333813069 35.2
1333813370 35.2
1333813680 35.2
1333813990 35.2
1333814301 35.2
1333814601 35.2
1333814911 35.2
1333815221 35.2
1333815522 35.2
1333815832 35.2
1333816142 35.2
1333816452 35.4
1333816753 35.6
1333817063 35.4
1333817373 35.6
1333817683 35.4
1333817994 35.4
1333818294 35.4
1333818604 35.6
1333818914 35.8
1333819215 35.4
1333819525 35.4
1333819835 35.4
1333820145 35.4
1333820446 35.4
1333820756 35.4
1333821066 35.4
1333821376 35.4
1333821677 35.4
1333821987 35.4
1333822297 35.6
1333822607 35.6
1333822918 35.6
1333823218 35.8
1333823528 35.6
1333823838 35.6
1333824148 35.4
1333824458 35.4
1333824759 35.4
1333825069 35.4
1333825379 35.4
1333825689 35
1333826000 35.2
1333826300 35.2
1333826610 35.2
1333826920 35.2
1333827230 35
1333827531 35
1333827841 34.8
1333828151 35
1333828461 35
1333828771 35
1333829072 35
1333829382 35
1333829692 34.8
1333830002 34.8
1333830303 34.8
1333830613 34.8
1333830923 34.8
1333831233 35
1333831543 35
1333831844 34.8
1333832154 34.8
1333832464 34.8
1333832774 34.8
1333833085 34.8
1333833385 34.4
1333833695 34.8
1333834005 34.8
1333834306 34.8
1333834616 34.8
1333834926 34.8
1333835236 35
1333835537 34.8
1333835847 34.8
1333836157 34.8
1333836468 34.8
1333836768 35
1333837078 34.8
1333837388 34.8
1333837689 34.8
1333837999 34.8
1333838309 34.8
1333838619 35
1333838929 35
1333839230 35
1333839540 35.2
1333839850 35.2
1333840160 35
1333840470 34.8
1333840781 34.8
1333841081 34.8
1333841391 34.8
1333841701 34.8
1333842011 34.8
1333842322 34.8
1333842622 34.8
1333842932 34.8
1333843242 34.8
1333843552 34.8
1333843853 34.8
1333844163 34.6
1333844473 34.8
1333844783 34.8
1333845093 34.6
1333845394 34.8
1333845704 34.8
1333846014 34.8
1333846325 35
1333846625 35
1333846935 35.2
1333847245 35.4
1333847555 35.4
1333847866 35.4
1333848166 35.4
1333848476 35.4
1333848786 35.4
1333849096 35.4
1333849397 35.2
1333849707 35.2
1333850017 35.2
1333850327 35.2
1333850637 35.4
1333850938 35.4
1333851248 35.4
1333851558 35.4
1333851868 35.4
1333852179 35.4
1333852479 35.4
1333852789 35.4
1333853099 35.4
1333853400 35.4
1333853710 35.4
1333854020 35.4
1333854330 35.4
1333854631 35.4
1333854941 35.4
1333855251 35.2
1333855561 35.2
1333855872 35.2
1333856172 35.4
1333856482 35.4
1333856792 35.4
1333857102 35.4
1333857403 35.2
1333857713 35.2
1333858023 35.2
1333858333 35.2
1333858643 35.2
1333858944 35.2
1333859254 35.2
1333859564 35.2
1333859874 35.2
1333860175 35.2
1333860485 35
1333860795 35.2
1333861105 34.8
1333861416 34.8
1333861716 35
1333862026 35
1333862336 35.4
1333862646 35.4
1333862947 35.4
1333863257 35.4
1333863567 35.2
1333863877 35.2
1333864187 35.2
1333864488 35.2
1333864798 35
1333865108 34.8
1333865418 35
1333865719 35.2
1333866029 35.4
1333866339 35.2
1333866649 35.2
1333866959 35
1333867260 35
1333867570 34.8
1333867880 34.8
1333868190 34.8
1333868500 34.8
1333868801 34.6
1333869111 34.6
1333869421 34.8
1333869731 34.8
1333870042 34.8
1333870342 34.4
1333870652 34.6
1333870962 34.6
1333871273 34.8
1333871573 34.6
1333871883 34.8
1333872193 35
1333872494 35
1333872804 35
1333873114 35.4
1333873424 35.4
1333873734 35.4
1333874035 35.4
1333874345 35.4
1333874655 35.4
1333874956 35.6
1333875266 35.6
1333875576 35.8
1333875886 35.8
1333876196 35.6
1333876497 35.6
1333876807 35.8
1333877117 36
1333877427 36
1333877728 35.8
1333878038 35.6
1333878348 35.8
1333878658 35.4
1333878959 35.2
1333879269 35.2
1333879579 35.2
1333879880 35.2
1333880190 35.2
1333880500 35
1333880810 35
1333881111 35.2
1333881421 35.2
1333881731 35.2
1333882041 35
1333882351 35
1333882652 35
1333882962 35.2
1333883272 35.4
1333883582 35.6
1333883883 35.8
1333884193 35.8
1333884503 36.2
1333884813 36.2
1333885114 36.2
1333885424 36.2
1333885734 36.2
1333886044 36.2
1333886345 36.2
1333886655 36.2
1333886965 36.2
1333887275 36.2
1333887576 36.2
1333887886 36.2
1333888196 36.2
1333888506 36.2
1333888807 36
1333889117 35.4
1333889427 35.4
1333889728 35.4
1333890038 35.4
1333890348 35.4
1333890658 35.4
1333890969 35.4
1333891269 35.4
1333891579 35.4
1333891889 35.4
1333892199 35.2
1333892500 35.2
1333892810 35.2
1333893120 35.2
1333893431 35.2
1333893731 35.2
1333894041 35.2
1333894351 35
1333894661 35.2
1333894962 35.2
1333895272 35.2
1333895582 35.2
1333895892 35.2
1333896193 35.2
1333896503 35
1333896813 35
1333897123 35
1333897433 35
1333897734 35
1333898044 35.2
1333898354 35.2
1333898664 35
1333898965 35
1333899275 35
1333899585 35
1333899895 35
1333900205 35
1333900516 34.8
1333900826 34.8
1333901136 34.8
1333901446 35
1333901757 35
1333902057 35
1333902367 35
1333902677 35
1333902987 35
1333903298 35
1333903598 34.8
1333903908 34.6
1333904218 34.6
1333904528 34.8
1333904838 34.8
1333905139 34.8
1333905449 34.6
1333905759 34.6
1333906069 34.8
1333906380 35
1333906680 35
1333906990 35
1333907300 35
1333907610 35
1333907920 35.2
1333908221 35.2
1333908531 35.2
1333908841 35.2
1333909151 35.2
1333909461 35.2
1333909762 35
1333910072 35
1333910382 35
1333910692 35
1333911003 35
1333911303 35
1333911613 35
1333911923 35
1333912234 35
1333912534 35
1333912844 35.2
1333913154 35.2
1333913464 35
1333913765 35
1333914075 35
1333914385 35.2
1333914695 35
1333915005 35
1333915306 35
1333915616 35
1333915926 35
1333916236 35
1333916546 35.2
1333916847 35
1333917157 35.2
1333917467 35.2
1333917777 35.2
1333918078 35.2
1333918388 35.2
1333918698 35.4
1333919008 35.4
1333919309 35.4
1333919619 35.4
1333919929 35.4
1333920239 35.4
1333920540 35.4
1333920850 35.4
1333921160 35.4
1333921470 35.4
1333921771 35.4
1333922081 35.4
1333922391 35.4
1333922701 35.4
1333923002 35.4
1333923312 35.4
1333923622 35.4
1333923933 35.4
1333924233 35.2
1333924543 35.2
1333924853 35.2
1333925163 35.2
1333925464 35.2
1333925774 35
1333926084 35
1333926394 35
1333926705 35.2
1333927005 35.2
1333927315 35.2
1333927625 35.2
1333927926 35.2
1333928236 35.2
1333928546 35.2
1333928856 35.2
1333929157 35.2
1333929467 35.2
1333929777 35.4
1333930078 35.4
1333930388 35.4
1333930698 35.4
1333931008 35.4
1333931309 35.4
1333931619 35.4
1333931929 35.4
1333932240 35.4
1333932540 35.4
1333932850 35.4
1333933160 35.4
1333933461 35.2
1333933771 35.4
1333934081 35.4
1333934391 35.4
1333934692 35.4
1333935002 35.4
1333935312 35.4
1333935613 35.4
1333935923 35.4
1333936233 35.4
1333936543 35.4
1333936844 35.4
1333937154 35.4
1333937464 35.4
1333937774 35.4
1333938084 35.4
1333938385 35.4
1333938695 35.4
1333939005 35.4
1333939315 35.4
1333939625 35.4
1333939926 35.4
1333940236 35.4
1333940546 35.4
1333940856 35.4
1333941157 35.4
1333941467 35.4
1333941777 35.4
1333942087 35.2
1333942388 35.2
1333942698 35.2
1333943008 35.2
1333943319 35.2
1333943629 35.4
1333943939 35.6
1333944249 35.8
1333944550 35.8
1333944860 35.8
1333945170 35.8
1333945471 35.8
1333945781 36
1333946091 36
1333946401 36
1333946702 36.2
1333947012 36.2
1333947322 36.2
1333947632 36
1333947943 36
1333948243 36
1333948553 36
1333948863 36
1333949173 35.8
1333949474 35.8
1333949784 35.8
1333950094 35.8
1333950404 36
1333950714 36
1333951015 36
1333951325 36
1333951635 36
1333951946 36
1333952256 36
1333952556 36
1333952866 35.8
1333953176 36
1333953477 36
1333953787 36
1333954097 36
1333954408 36
1333954708 36
1333955018 35.8
1333955328 36
1333955629 36
1333955939 35.8
1333956249 35.6
1333956559 35.6
1333956860 35.6
1333957170 35.6
1333957480 35.8
1333957790 35.8
1333958091 35.8
1333958401 35.4
1333958711 35.8
1333959022 35.6
1333959322 35.6
1333959632 35.6
1333959942 35.6
1333960252 35.6
1333960553 35.8
1333960863 35.8
1333961173 35.8
1333961483 35.8
1333961784 35.8
1333962094 36
1333962404 36
1333962714 35.6
1333963024 35.6
1333963325 35.4
1333963635 35.4
1333963945 35.6
1333964255 35.6
1333964566 35.8
1333964866 35.6
1333965176 35.6
1333965486 35.6
1333965796 35.4
1333966097 35.4
1333966407 35.4
1333966717 35.4
1333967027 35.8
1333967328 35.8
1333967638 36
1333967948 36
1333968259 36.2
1333968559 36.6
1333968869 36.4
1333969179 36.4
1333969480 36.4
1333969790 36.2
1333970100 36.4
1333970410 36.6
1333970711 36.6
1333971021 36.6
1333971331 36.4
1333971641 36.4
1333971952 36.4
1333972252 36.4
1333972562 36.4
1333972872 36
1333973183 36
1333973483 36
1333973793 36.6
1333974103 36.6
1333974404 36.6
1333974714 36.6
1333975024 36.4
1333975334 36
1333975645 36.2
1333975945 36.2
1333976255 36.2
1333976565 35.8
1333976875 36.2
1333977176 36.2
1333977486 36.2
1333977796 36
1333978106 36
1333978417 36.2
1333978717 35.8
1333979027 36
1333979337 36
1333979648 36
1333979958 35.8
1333980268 35.8
1333980578 35.8
1333980879 35.6
1333981189 35.4
1333981499 35.4
1333981800 35.4
1333982110 35.6
1333982420 35.6
1333982730 35.6
1333983031 35.8
1333983341 35.8
1333983651 35.6
1333983952 35.4
1333984262 35.4
1333984572 35.4
1333984882 35.2
1333985183 34.8
1333985493 34.8
1333985803 34.8
1333986113 34.8
1333986424 34.8
1333986724 34.8
1333987034 34.8
1333987344 34.8
1333987654 34.8
1333987955 34.4
1333988265 34.4
1333988575 34.4
1333988885 34.2
1333989186 34.6
1333989496 34.6
1333989806 34.8
1333990107 34.8
1333990417 34.8
1333990727 34.8
1333991037 34.8
1333991338 34.8
1333991648 34.6
1333991958 34.8
1333992259 34.8
1333992569 34.8
1333992879 34.8
1333993189 34.8
1333993490 35
1333993800 35.2
1333994110 35.2
1333994411 35
1333994721 35
1333995031 34.8
1333995341 34.8
1333995651 34.8
1333995952 34.8
1333996262 34.6
1333996572 34.8
1333996882 34.8
1333997193 34.8
1333997493 34.8
1333997803 34.6
1333998113 34.6
1333998423 34.8
1333998734 34.8
1333999044 34.8
1333999354 34.6
1333999664 34.8
1333999965 34.6
1334000275 34.8
1334000585 34.8
1334000895 34.8
1334001196 34.4
1334001506 34.6
1334001816 34.8
1334002126 34.6
1334002436 34.8
1334002747 34.6
1334003047 34.8
1334003357 34.8
1334003667 34.8
1334003977 34.8
1334004287 34.8
1334004588 34.8
1334004898 34.8
1334005208 34.8
1334005519 34.8
1334005819 34.8
1334006129 34.8
1334006439 34.6
1334006740 34.6
1334007050 34.8
1334007360 34.8
1334007671 34.8
1334007971 34.8
1334008281 34.8
1334008591 34.8
1334008892 34.6
1334009202 34.8
1334009512 34.6
1334009823 34.6
1334010123 34.6
1334010433 34.6
1334010743 34.6
1334011044 34.6
1334011354 34.6
1334011664 34.8
1334011974 34.6
1334012275 34.8
1334012585 34.8
1334012895 34.8
1334013205 34.8
1334013515 34.8
1334013816 34.8
1334014126 35
1334014436 35
1334014746 35
1334015056 35
1334015357 35
1334015667 35
1334015977 34.8
1334016287 34.8
1334016597 34.8
1334016898 34.8
1334017208 35
1334017518 35.2
1334017829 35.4
1334018129 35.4
1334018439 35.4
1334018749 35.4
1334019059 35.4
1334019370 35.4
1334019670 35.4
1334019980 35.2
1334020290 35.2
1334020600 35.2
1334020901 35.2
1334021211 35.2
1334021521 35.2
1334021831 35.2
1334022141 35.4
1334022442 35.4
1334022752 35.4
1334023062 35.4
1334023372 35.4
1334023673 35.4
1334023983 35.2
1334024293 35.2
1334024603 35.2
1334024913 35.2
1334025214 35.2
1334025524 35.2
1334025834 35.2
1334026144 35.4
1334026445 35.4
1334026755 35.4
1334027065 35.4
1334027375 35.4
1334027676 35.2
1334027986 35
1334028296 34.8
1334028606 35.2
1334028917 35.2
1334029217 34.8
1334029527 34.8
1334029837 35
1334030147 34.8
1334030458 34.8
1334030758 34.8
1334031068 35
1334031378 34.8
1334031688 34.8
1334031989 34.8
1334032299 34.8
1334032609 34.8
1334032919 34.8
1334033229 34.8
1334033530 34.8
1334033840 34.6
1334034150 34.8
1334034460 34.8
1334034770 34.8
1334035071 34.8
1334035381 34.8
1334035691 34.8
1334036001 34.8
1334036302 34.8
1334036612 34.8
1334036922 34.8
1334037232 34.8
1334037542 34.6
1334037843 34.6
1334038153 34.6
1334038463 35
1334038773 35.2
1334039074 35
1334039384 35.2
1334039694 35
1334040004 34.8
1334040305 34.8
1334040615 34.8
1334040925 34.8
1334041235 34.8
1334041546 34.6
1334041846 34.6
1334042156 34.2
1334042466 34.2
1334042776 34.6
1334043077 34.6
1334043387 34.4
1334043697 34.8
1334044007 34.8
1334044308 35
1334044618 35
1334044928 35.2
1334045238 35.2
1334045549 35.2
1334045849 35.4
1334046159 35.4
1334046469 35.4
1334046779 35.4
1334047089 35.4
1334047390 35.4
1334047700 35.4
1334048010 35.4
1334048320 35.4
1334048631 35.4
1334048931 35.4
1334049241 35.4
1334049551 35.2
1334049852 35
1334050162 35
1334050472 35
1334050782 34.8
1334051083 34.8
1334051393 34.8
1334051703 35
1334052013 34.8
1334052323 34.8
1334052624 34.8
1334052934 35
1334053244 35
1334053554 35.4
1334053864 35.4
1334054165 35.2
1334054475 35.2
1334054785 35.6
1334055095 35.6
1334055396 35.4
1334055706 35.8
1334056016 35.8
1334056326 35.6
1334056636 35.4
1334056937 36.2
1334057247 36.2
1334057557 36
1334057867 35.4
1334058177 35.6
1334058478 35.8
1334058788 35.8
1334059098 35.8
1334059408 35.6
1334059719 35.6
1334060019 35.4
1334060329 35.4
1334060639 35.2
1334060949 35.2
1334061260 35.2
1334061560 35.2
1334061870 35.2
1334062180 35.2
1334062490 35.2
1334062801 35.2
1334063101 35.2
1334063411 35.2
1334063721 35.2
1334064032 35.2
1334064332 35.2
1334064642 35.2
1334064952 35.2
1334065263 34.8
1334065563 34.8
1334065873 35
1334066183 35.2
1334066493 35
1334066804 35
1334067114 35
1334067424 34.8
1334067734 34.8
1334068044 34.8
1334068345 34.8
1334068655 34.8
1334068965 34.8
1334069275 34.8
1334069586 34.8
1334069886 35
1334070196 35.2
1334070506 35.2
1334070816 35
1334071117 35
1334071427 34.8
1334071737 35
1334072047 34.8
1334072348 34.8
1334072658 34.8
1334072968 35.2
1334073278 35.2
1334073579 35.2
1334073889 35.2
1334074199 35.2
1334074509 35.2
1334074819 35.2
1334075120 35.2
1334075430 35.2
1334075740 35.2
1334076050 35.2
1334076360 35.2
1334076661 35.2
1334076971 35
1334077281 35
1334077582 35.2
1334077892 35.2
1334078202 35
1334078512 34.8
1334078823 34.8
1334079123 34.8
1334079433 34.8
1334079743 34.8
1334080053 35
1334080364 35
1334080664 34.8
1334080974 34.8
1334081284 34.8
1334081594 35
1334081895 34.8
1334082205 34.8
1334082515 34.8
1334082825 34.6
1334083135 34.8
1334083436 34.8
1334083746 34.8
1334084056 34.8
1334084366 34.8
1334084667 34.8
1334084977 34.8
1334085287 34.8
1334085597 34.8
1334085907 34.8
1334086208 34.8
1334086518 34.8
1334086828 34.6
1334087138 34.6
1334087449 34.6
1334087749 34.6
1334088059 34.8
1334088369 34.6
1334088679 34.8
1334088990 34.8
1334089290 34.8
1334089600 34.8
1334089910 34.6
1334090220 34.6
1334090521 34.6
1334090831 34.8
1334091141 34.8
1334091451 34.6
1334091761 34.6
1334092062 34.6
1334092372 34.8
1334092682 34.6
1334092992 34.8
1334093302 35
1334093603 35
1334093913 34.8
1334094223 34.8
1334094533 34.6
1334094844 34.8
1334095144 34.8
1334095454 34.6
1334095764 34.8
1334096074 34.8
1334096375 34.8
1334096685 34.4
1334096995 34.6
1334097305 34.8
1334097615 35
1334097916 34.8
1334098226 34.8
1334098536 34.8
1334098846 34.8
1334099147 34.6
1334099457 34.8
1334099767 34.8
1334100077 34.8
1334100387 34.8
1334100688 34.8
1334100998 34.8
1334101308 34.8
1334101618 35
1334101928 35.4
1334102229 35.2
1334102539 35.2
1334102849 35
1334103159 34.8
1334103460 34.8
1334103770 34.8
1334104080 34.8
1334104390 34.8
1334104691 34.8
1334105001 34.8
1334105311 35
1334105621 35
1334105931 35
1334106232 35
1334106542 35
1334106852 34.8
1334107162 34.8
1334107472 34.6
1334107773 34.8
1334108083 34.8
1334108393 34.8
1334108703 35.2
1334109014 35.4
1334109314 35.4
1334109624 35.4
1334109934 35.4
1334110244 35.4
1334110545 35.4
1334110855 35.4
1334111165 35.4
1334111475 35.4
1334111785 35.4
1334112086 35.4
1334112396 35.4
1334112706 35.2
1334113016 35.4
1334113317 35.4
1334113627 35.4
1334113937 35.2
1334114247 35.2
1334114558 35.2
1334114868 35.2
1334115178 35.2
1334115488 35.2
1334115798 35.2
1334116099 35.2
1334116409 35.2
1334116719 35
1334117029 35.2
1334117330 35
1334117640 35
1334117950 35
1334118260 34.8
1334118570 34.8
1334118871 34.8
1334119181 34.8
1334119491 35
1334119801 35
1334120111 35
1334120412 35
1334120722 35
1334121032 34.8
1334121342 34.8
1334121643 34.8
1334121953 34.8
1334122263 34.6
1334122573 34.8
1334122874 34.4
1334123184 34.2
1334123494 34.4
1334123804 34.4
1334124114 34.4
1334124415 34.8
1334124725 35
1334125035 35
1334125345 35
1334125646 35
1334125956 34.8
1334126266 34.8
1334126576 34.8
1334126877 34.8
1334127187 34.8
1334127497 34.2
1334127808 34.2
1334128108 34.6
1334128418 34.8
1334128728 34.8
1334129038 34.8
1334129339 34.8
1334129649 34.8
1334129959 34.8
1334130269 34.8
1334130570 34.8
1334130880 34.8
1334131190 34.6
1334131500 35
1334131810 35.2
1334132111 35.4
1334132421 35.4
1334132731 35.4
1334133041 35.6
1334133342 35.8
1334133652 35.8
1334133962 35.8
1334134272 35.8
1334134582 35.4
1334134883 36
1334135193 36.2
1334135503 36
1334135813 36
1334136114 35.8
1334136424 35.8
1334136734 35.8
1334137044 36
1334137345 36
1334137655 35.6
1334137965 35.4
1334138275 35.2
1334138585 35
1334138886 35.2
1334139196 35.2
1334139506 35
1334139817 35.2
1334140117 35.2
1334140427 35.4
1334140737 35.6
1334141048 36
1334141358 35.8
1334141668 36
1334141978 36.2
1334142289 36.2
1334142589 36.2
1334142899 36.2
1334143209 36.2
1334143519 36.2
1334143830 36.2
1334144130 36.2
1334144440 36.2
1334144750 36.2
1334145060 36.2
1334145361 36.2
1334145671 36.2
1334145981 36.2
1334146291 36
1334146592 35.6
1334146902 35.8
1334147212 35.8
1334147522 35.6
1334147832 35.6
1334148133 35.4
1334148443 35.8
1334148753 36
1334149063 36
1334149373 36
1334149674 35.6
1334149984 35.4
1334150294 35.4
1334150604 35.4
1334150905 35.4
1334151215 35.4
1334151525 35.4
1334151835 35.2
1334152146 35.2
1334152446 35.2
1334152756 35.2
1334153066 35.2
1334153367 35.2
1334153677 35.2
1334153987 35
1334154297 35
1334154598 35
1334154908 34.8
1334155218 34.8
1334155528 34.6
1334155838 34.8
1334156139 34.8
1334156449 34.4
1334156759 34.8
1334157069 34.8
1334157379 34.8
1334157680 34.8
1334157990 34.8
1334158300 34.8
1334158610 34.8
1334158920 34.8
1334159221 34.4
1334159531 34.6
1334159841 34.4
1334160151 34.2
1334160452 34.4
1334160762 34.6
1334161072 34.8
1334161373 35
1334161683 35
1334161993 34.8
1334162303 34.8
1334162604 34.8
1334162914 34.8
1334163224 34.6
1334163525 34.6
1334163835 34.8
1334164145 34.6
1334164455 34.8
1334164756 34.8
1334165066 35
1334165376 35
1334165686 35
1334165987 34.8
1334166297 34.8
1334166607 34.6
1334166917 34.8
1334167227 34.8
1334167528 34.6
1334167838 34.2
1334168148 34.4
1334168459 34.4
1334168759 34.2
1334169069 34.2
1334169379 34.6
1334169689 34.4
1334169999 34.2
1334170300 34.2
1334170610 34.2
1334170920 34
1334171230 34
1334171531 34
1334171841 34
1334172151 34
1334172461 34
1334172762 34
1334173072 34.2
1334173382 34.2
1334173692 34.2
1334173993 34.2
1334174303 35
1334174613 35.2
1334174923 34.8
1334175224 35
1334175534 34.8
1334175844 34.8
1334176154 34.8
1334176455 34.8
1334176765 34.8
1334177075 34.8
1334177385 34.8
1334177695 34.8
1334177996 34.6
1334178306 34.8
1334178616 35
1334178926 35
1334179227 34.8
1334179537 34.8
1334179847 34.8
1334180148 34.6
1334180458 34.8
1334180768 34.6
1334181078 34.6
1334181379 34.6
1334181689 34.8
1334181999 34.8
1334182310 34.8
1334182610 34.2
1334182920 34.2
1334183230 34.2
1334183540 34
1334183851 34.2
1334184151 34
1334184461 34
1334184771 34
1334185081 34.2
1334185382 34.2
1334185692 34
1334186002 34.2
1334186312 34
1334186622 34
1334186923 34
1334187233 34
1334187543 34
1334187853 34
1334188154 34
1334188464 34.2
1334188774 34
1334189084 34.2
1334189395 34.2
1334189695 34.2
1334190005 34.4
1334190315 34.4
1334190625 34.4
1334190926 34.4
1334191236 34.4
1334191546 34.4
1334191856 34.2
1334192166 34.6
1334192467 34.8
1334192777 34.8
1334193087 34.8
1334193397 34.8
1334193698 34.8
1334194008 34.8
1334194318 34.6
1334194628 34.6
1334194938 34.8
1334195239 34.6
1334195549 34.4
1334195859 34.4
1334196169 34.6
1334196480 34.8
1334196780 35
1334197090 35.2
1334197400 35.2
1334197701 35
1334198011 35.2
1334198321 35.4
1334198631 35.4
1334198932 35
1334199242 35
1334199552 35
1334199862 35.2
1334200172 35
1334200473 35.2
1334200783 35.2
1334201093 35.2
1334201403 35.2
1334201714 35.2
1334202014 35
1334202324 35
1334202634 34.8
1334202935 34.6
1334203245 34.4
1334203555 34.6
1334203865 34.8
1334204166 34.6
1334204476 34.6
1334204786 34.8
1334205096 34.8
1334205397 34.8
1334205707 34.8
1334206017 34.4
1334206327 34.4
1334206637 34.2
1334206938 34
1334207248 34
1334207558 34.2
1334207868 34
1334208178 34
1334208479 34
1334208789 34
1334209099 34.2
1334209409 34
1334209710 34
1334210020 34.2
1334210330 34.2
1334210640 34
1334210951 34.4
1334211251 34.4
1334211561 34.8
1334211871 34.4
1334212182 34.8
1334212482 34.8
1334212792 34.8
1334213102 34.8
1334213403 34.8
1334213713 34.8
1334214023 34.6
1334214333 34.8
1334214644 34.8
1334214944 34.6
1334215254 34.8
1334215564 34.6
1334215874 34.4
1334216175 34.6
1334216485 35
1334216795 35.2
1334217105 35.4
1334217415 35.4
1334217716 35.4
1334218026 35.4
1334218336 35.6
1334218646 35.8
1334218947 35.8
1334219257 35.4
1334219567 35.6
1334219877 35.4
1334220188 35.6
1334220488 35.8
1334220798 36
1334221108 36
1334221409 36
1334221719 36
1334222029 35.8
1334222339 35.8
1334222649 35.8
1334222950 35.8
1334223260 36
1334223570 36.2
1334223880 36
1334224181 35.8
1334224491 35.6
1334224801 35.4
1334225112 35.4
1334225412 35.4
1334225722 35.4
1334226032 35.2
1334226333 35.6
1334226643 35.4
1334226953 35.4
1334227264 35.4
1334227564 35.8
1334227874 35.4
1334228184 35.6
1334228494 36
1334228795 36
1334229105 35.8
1334229415 36.2
1334229725 36.2
1334230035 36.2
1334230336 36.2
1334230646 36
1334230956 36.2
1334231266 36
1334231567 35.6
1334231877 36.2
1334232187 36
1334232497 35.8
1334232798 35.6
1334233108 35.4
1334233418 35.4
1334233728 35.4
1334234038 35.6
1334234339 35.4
1334234649 35.4
1334234959 35.4
1334235269 35.4
1334235579 35.2
1334235880 35.2
1334236190 35
1334236500 34.8
1334236810 34.8
1334237120 34.8
1334237421 34.8
1334237731 34.8
1334238041 34.8
1334238351 34.8
1334238652 34.8
1334238962 34.8
1334239272 34.6
1334239582 34.8
1334239883 34.8
1334240193 34.6
1334240503 34.4
1334240813 34.2
1334241124 34
1334241424 34
1334241734 34
1334242044 34
1334242354 34
1334242655 34
1334242965 34
1334243275 34
1334243585 34
1334243895 34
1334244196 33.8
1334244506 33.8
1334244816 33.8
1334245126 33.8
1334245427 33.8
1334245737 33.8
1334246047 33.8
1334246357 33.8
1334246658 33.8
1334246968 33.8
1334247278 33.6
1334247588 33.8
1334247898 33.8
1334248209 33.8
1334248509 33.8
1334248819 33.8
1334249129 33.6
1334249439 33.4
1334249750 33.4
1334250050 33.4
1334250360 33.6
1334250670 33.6
1334250980 33.6
1334251290 33.8
1334251591 33.6
1334251901 33.8
1334252211 33.8
1334252521 33.8
1334252822 33.8
1334253132 33.8
1334253442 33.8
1334253752 33.8
1334254062 33.8
1334254363 33.8
1334254673 33.8
1334254983 33.6
1334255293 33.4
1334255603 33.4
1334255904 33.6
1334256214 33.6
1334256524 33.6
1334256834 33.6
1334257144 33.6
1334257455 33.8
1334257765 33.8
1334258075 33.8
1334258385 33.8
1334258695 33.8
1334259006 33.8
1334259306 33.8
1334259616 33.6
1334259926 33.8
1334260236 33.6
1334260546 33.6
1334260847 33.6
1334261157 33.4
1334261467 33.4
1334261777 33.4
1334262087 33.6
1334262388 33.8
1334262698 33.8
1334263008 33.6
1334263318 33.6
1334263628 33.6
1334263929 33.6
1334264239 33.6
1334264549 33.6
1334264859 33.4
1334265160 33.2
1334265470 33.2
1334265780 33.2
1334266090 33.6
1334266391 33.6
1334266701 33.6
1334267011 33.6
1334267321 33.6
1334267622 33.6
1334267932 33.4
1334268242 33.4
1334268552 33.4
1334268862 33.2
1334269163 33.4
1334269473 33.2
1334269783 33.4
1334270093 33.6
1334270394 33.4
1334270704 33.6
1334271014 33.6
1334271324 33.6
1334271634 33.6
1334271935 33.4
1334272245 33.4
1334272555 33.6
1334272865 33.2
1334273175 33.2
1334273476 33.6
1334273786 33.8
1334274096 33.6
1334274406 33.6
1334274707 33.6
1334275017 33.8
1334275327 33.8
1334275637 33.8
1334275947 33.6
1334276248 33.6
1334276558 33.6
1334276868 33.6
1334277178 33.4
1334277488 33.8
1334277789 33.8
1334278099 33.8
1334278409 33.6
1334278719 34
1334279029 34
1334279330 34
1334279640 34
1334279950 33.8
1334280260 34
1334280561 33.8
1334280871 33.6
1334281181 33.8
1334281491 33.6
1334281801 33.8
1334282102 33.8
1334282412 33.8
1334282722 33.8
1334283032 33.8
1334283342 33.8
1334283643 33.6
1334283953 33.8
1334284263 33.6
1334284573 33.6
1334284884 33.6
1334285184 33.6
1334285494 33.8
1334285804 34.4
1334286114 34.4
1334286415 34.2
1334286725 34.4
1334287035 34
1334287345 34
1334287655 33.8
1334287966 33.8
1334288266 34.4
1334288576 34.4
1334288886 34.4
1334289196 34.2
1334289497 34.8
1334289807 34.8
1334290117 34.8
1334290427 34.8
1334290728 34.8
1334291038 35.2
1334291348 35.2
1334291658 35
1334291959 34.8
1334292269 34.8
1334292579 35
1334292889 35.2
1334293190 35.2
1334293500 34.8
1334293810 34.8
1334294121 35.2
1334294421 35.2
1334294731 35.2
1334295041 35.2
1334295342 35.2
1334295652 35.2
1334295962 35.2
1334296272 35.2
1334296573 35.2
1334296883 35.2
1334297193 35.2
1334297504 35.6
1334297804 35.6
1334298114 35.8
1334298424 35.8
1334298734 35.8
1334299035 36
1334299345 36.2
1334299655 36.4
1334299965 36.4
1334300266 36.2
1334300576 36.2
1334300886 36.6
1334301196 36.2
1334301497 35.6
1334301807 35.6
1334302117 35.8
1334302427 35.6
1334302728 36
1334303038 36
1334303348 36.6
1334303658 36.6
1334303959 36.6
1334304269 36.8
1334304579 36.4
1334304889 36.6
1334305200 37.2
1334305500 36.8
1334305810 36.8
1334306120 36.6
1334306430 36.6
1334306731 36.8
1334307041 36.8
1334307351 37
1334307662 37
1334307962 37
1334308272 37.2
1334308582 37.4
1334308892 37
1334309193 36.8
1334309503 36.6
1334309813 36.6
1334310114 36.8
1334310424 37.2
1334310734 37
1334311044 36.4
1334311345 36.4
1334311655 36.4
1334311965 36.4
1334312266 35.8
1334312576 35.8
1334312886 35.4
1334313196 35.6
1334313506 35.8
1334313807 35.4
1334314117 35.4
1334314427 35.4
1334314737 35.6
1334315047 35.6
1334315358 35.6
1334315658 35.4
1334315968 35.4
1334316278 35.6
1334316588 36
1334316898 35.8
1334317199 35.8
1334317509 36
1334317819 36.2
1334318129 36.2
1334318440 36
1334318740 36
1334319050 36.2
1334319360 36.2
1334319670 36
1334319981 35.8
1334320281 36
1334320591 35.8
1334320901 36
1334321211 36.2
1334321512 36.2
1334321822 36.2
1334322132 36.2
1334322442 36.2
1334322752 36.4
1334323053 36.4
1334323363 36
1334323673 36.2
1334323983 36
1334324284 35.4
1334324594 35.4
1334324904 35.4
1334325214 35.2
1334325525 35.2
1334325825 35
1334326135 35
1334326445 35
1334326746 35
1334327056 35
1334327366 35
1334327676 35
1334327977 35
1334328287 35
1334328597 35
1334328907 35
1334329217 35
1334329518 35
1334329828 34.6
1334330138 34.8
1334330448 34.8
1334330758 34.6
1334331059 34.8
1334331369 34.8
1334331679 34.8
1334331989 34.6
1334332299 34.8
1334332600 34.8
1334332910 35
1334333220 34.8
1334333530 34.8
1334333840 34.8
1334334151 34.6
1334334451 34.8
1334334761 34.4
1334335071 34.6
1334335381 34.2
1334335682 34.2
1334335992 34.4
1334336302 34.4
1334336612 34.2
1334336923 34.2
1334337233 34.8
1334337543 34.8
1334337853 34.8
1334338154 34.4
1334338464 34.4
1334338774 34.6
1334339084 34.4
1334339385 34.6
1334339695 34.4
1334340005 34.2
1334340315 34.4
1334340626 34.2
1334340926 34.4
1334341236 34.2
1334341546 34.4
1334341856 34.6
1334342166 34.6
1334342467 34.8
1334342777 34.8
1334343087 34.4
1334343397 34.4
1334343708 34.4
1334344008 34.2
1334344318 34
1334344628 34
1334344938 34.4
1334345239 34
1334345549 34
1334345859 34.2
1334346169 34.2
1334346480 34.4
1334346780 34.4
1334347090 34.6
1334347400 34.2
1334347711 34.2
1334348011 34.2
1334348321 34
1334348631 34
1334348941 34
1334349242 34
1334349552 34
1334349862 34
1334350172 34
1334350473 34
1334350783 34
1334351093 34.2
1334351403 34.2
1334351704 34
1334352014 34
1334352324 34
1334352634 34
1334352935 34
1334353245 33.8
1334353555 34
1334353865 33.8
1334354166 33.6
1334354476 33.6
1334354786 33.8
1334355096 34
1334355407 33.8
1334355707 34
1334356017 34
1334356327 34
1334356637 34
1334356948 34
1334357248 34
1334357558 34
1334357868 34
1334358178 34
1334358489 34
1334358789 33.8
1334359099 33.8
1334359409 33.8
1334359719 34
1334360020 34
1334360330 34
1334360640 34
1334360950 34
1334361260 34
1334361561 34.2
1334361871 34.2
1334362181 34.2
1334362491 34.4
1334362801 34.4
1334363102 34.4
1334363412 34.4
1334363722 34.4
1334364032 34.4
1334364333 34.6
1334364643 34.6
1334364953 34.8
1334365263 34.8
1334365564 34.6
1334365874 34.6
1334366184 34.4
1334366485 34.4
1334366795 34.6
1334367105 34.4
1334367415 34.4
1334367716 34.4
1334368026 34.4
1334368336 34.4
1334368637 34.4
1334368947 34.8
1334369257 34.8
1334369567 35
1334369877 34.6
1334370178 34.6
1334370488 34.6
1334370798 34.6
1334371109 34.4
1334371409 34.4
1334371719 34.6
1334372029 34.4
1334372330 34.4
1334372640 34.2
1334372950 34.2
1334373260 34.4
1334373561 34.2
1334373871 34
1334374181 34.2
1334374491 34.2
1334374801 34
1334375102 34.2
1334375412 34
1334375722 34
1334376032 34
1334376342 34
1334376643 34
1334376953 34.2
1334377263 34.2
1334377573 34.2
1334377884 34
1334378184 34
1334378494 34.2
1334378804 34
1334379114 34.2
1334379415 34
1334379725 34
1334380035 34
1334380345 34
1334380655 34
1334380956 34
1334381266 34
1334381576 34
1334381886 34
1334382196 34
1334382497 34
1334382807 34
1334383117 34
1334383427 34
1334383728 34
1334384038 34.4
1334384348 34.4
1334384658 34.4
1334384969 34.6
1334385279 34.4
1334385589 34.6
1334385899 34.6
1334386210 34.4
1334386510 34.2
1334386820 34
1334387130 34
1334387441 34
1334387741 33.6
1334388051 33.8
1334388361 33.8
1334388672 33.8
1334388972 33.8
1334389282 33.8
1334389592 34
1334389903 34.2
1334390203 34.4
1334390513 34.8
1334390823 34.8
1334391133 35
1334391434 34.6
1334391744 34.6
1334392054 34.8
1334392364 34.8
1334392665 35.2
1334392975 35.2
1334393285 35.4
1334393595 35.4
1334393905 35.6
1334394206 35.4
1334394516 35.6
1334394826 35.8
1334395136 35.4
1334395446 35.4
1334395747 35.2
1334396057 35.2
1334396367 35.6
1334396678 35.6
1334396978 35.6
1334397288 35.4
1334397598 35.2
1334397909 34.8
1334398219 34.8
1334398529 35
1334398839 35
1334399140 34.8
1334399450 34.8
1334399760 34.8
1334400070 34.8
1334400380 34.8
1334400681 34.8
1334400991 35
1334401301 35.2
1334401611 35.2
1334401921 35.2
1334402222 35.8
1334402532 35.8
1334402842 35.4
1334403152 35.8
1334403463 35.8
1334403763 35.6
1334404073 35.6
1334404383 36
1334404693 36.2
1334404994 35.6
1334405304 36.2
1334405614 36.4
1334405924 36.4
1334406225 36.4
1334406535 36.4
1334406845 36
1334407155 35.8
1334407466 35.6
1334407766 35.4
1334408076 35.4
1334408386 35.2
1334408696 35.2
1334408997 35.2
1334409307 35.2
1334409617 35.2
1334409927 35.2
1334410238 35.2
1334410538 35.2
1334410848 35.2
1334411158 35.2
1334411468 35
1334411779 34.8
1334412079 34.8
1334412389 34.8
1334412699 34.8
1334413009 34.8
1334413310 34.6
1334413620 34.8
1334413930 34.8
1334414240 34.8
1334414551 34.8
1334414861 34.8
1334415171 34.8
1334415481 34.8
1334415792 34.8
1334416092 34.8
1334416402 34.8
1334416712 34.8
1334417022 34.6
1334417323 34.6
1334417633 34.8
1334417943 34.8
1334418253 34.8
1334418554 34.8
1334418864 34.8
1334419174 34.8
1334419484 34.6
1334419785 34.6
1334420095 34.6
1334420405 34.6
1334420715 34.6
1334421026 34.6
1334421326 34.4
1334421636 34.6
1334421946 34.8
1334422247 34.8
1334422557 34.8
1334422867 34.6
1334423177 34.8
1334423478 34.8
1334423788 34.8
1334424098 34.8
1334424408 34.6
1334424709 34.8
1334425019 34.8
1334425329 34.6
1334425639 34.6
1334425940 34.6
1334426250 34.6
1334426560 34.4
1334426871 34.8
1334427171 34.8
1334427481 34.8
1334427791 34.8
1334428092 35
1334428402 35
1334428712 35
1334429022 35
1334429333 34.8
1334429633 34.8
1334429943 34.8
1334430253 34.8
1334430563 34.8
1334430864 34.6
1334431174 34.6
1334431484 34.8
1334431794 34.8
1334432095 34.8
1334432405 35
1334432715 35
1334433025 35
1334433335 35
1334433636 35
1334433946 35
1334434256 34.8
1334434566 34.8
1334434867 34.8
1334435177 34.8
1334435487 34.8
1334435797 34.8
1334436107 34.8
1334436408 34.8
1334436718 35.2
1334437028 35.2
1334437338 35.4
1334437639 35.4
1334437949 35.2
1334438259 35.2
1334438569 35.2
1334438879 35.2
1334439180 35.2
1334439490 35.2
1334439800 35.4
1334440110 35.4
1334440420 35.4
1334440721 35.4
1334441031 35.4
1334441341 35.4
1334441642 35.4
1334441952 35.4
1334442262 35.4
1334442572 35.2
1334442873 35.2
1334443183 35.2
1334443493 35.2
1334443803 35.2
1334444114 35.2
1334444414 35.4
1334444724 35.4
1334445034 35.4
1334445344 35.4
1334445645 35.4
1334445955 35.6
1334446265 35.8
1334446576 35.4
1334446876 35.4
1334447186 35.4
1334447496 35.4
1334447797 35.4
1334448107 35.4
1334448417 35.4
1334448727 35.6
1334449038 35.4
1334449338 35.6
1334449648 35.6
1334449958 35.8
1334450268 36
1334450569 36
1334450879 35.4
1334451189 35.4
1334451499 35.4
1334451809 35.4
1334452110 35.4
1334452420 35.4
1334452730 35.4
1334453040 35.6
1334453341 36
1334453651 36
1334453961 35.8
1334454271 36
1334454582 35.8
1334454882 36
1334455192 35.8
1334455502 35.8
1334455813 36
1334456122 35.8
1334456432 35.8
1334456742 35.8
1334457043 36
1334457353 36
1334457663 36
1334457973 36.4
1334458274 36.4
1334458584 36.4
1334458894 36.4
1334459195 36.4
1334459505 36.2
1334459815 36.2
1334460125 36
1334460426 35.8
1334460736 35.6
1334461046 35.6
1334461347 35.6
1334461657 35.8
1334461967 36
1334462278 36
1334462578 36.2
1334462888 36.2
1334463198 36.2
1334463508 35.8
1334463809 35.4
1334464119 35.6
1334464429 35.4
1334464739 35.4
1334465049 35.4
1334465350 35.4
1334465660 35.4
1334465970 35.4
1334466280 35.8
1334466591 35.8
1334466891 36.4
1334467201 36.4
1334467511 36.6
1334467821 36.6
1334468122 36.6
1334468432 36.4
1334468742 36.6
1334469052 36.6
1334469353 36.4
1334469663 36.6
1334469973 36.8
1334470283 37
1334470584 37
1334470894 36.8
1334471204 36.8
1334471515 36.6
1334471815 36.6
1334472125 36.6
1334472435 36.6
1334472746 36.6
1334473046 36.4
1334473356 36
1334473666 36
1334473976 36
1334474277 35.8
1334474587 35.6
1334474897 35.8
1334475207 35.6
1334475518 36
1334475818 36.4
1334476128 36.4
1334476438 36.8
1334476749 36.8
1334477049 36.8
1334477359 36.8
1334477669 36.8
1334477979 37
1334478280 36.8
1334478590 36.8
1334478900 36.6
1334479210 36.8
1334479520 37
1334479821 37
1334480131 37
1334480441 37.2
1334480751 37
1334481052 37
1334481362 37.2
1334481672 37
1334481982 36.6
1334482283 36.6
1334482593 36.8
1334482903 36.4
1334483213 36.4
1334483523 36
1334483824 35.8
1334484134 35.4
1334484444 36
1334484754 36
1334485064 35.6
1334485365 35.4
1334485675 35.8
1334485985 35.6
1334486295 35.6
1334486596 35.4
1334486906 35.4
1334487216 35.4
1334487526 35.4
1334487827 35.4
1334488137 35.4
1334488447 35.4
1334488757 35.4
1334489068 35.4
1334489368 35.4
1334489678 35.4
1334489988 35.4
1334490298 35.4
1334490599 35.4
1334490909 35.2
1334491219 35.2
1334491529 35.2
1334491839 35.2
1334492140 35.2
1334492450 35.2
1334492760 35.4
1334493070 35.4
1334493380 35.4
1334493681 35.4
1334493991 35.4
1334494301 35.4
1334494611 35.4
1334494912 35.4
1334495222 35.4
1334495532 35.4
1334495842 35.4
1334496153 35.4
1334496453 35.6
1334496763 35.4
1334497073 35.4
1334497383 35.4
1334497684 35.4
1334497994 35.4
1334498304 35.4
1334498614 35.4
1334498915 35.4
1334499225 35.4
1334499535 35.4
1334499845 35.6
1334500155 35.4
1334500456 35.4
1334500766 35.4
1334501076 35.4
1334501386 35.4
1334501687 35.4
1334501997 35.4
1334502307 35.4
1334502617 35.4
1334502927 35.4
1334503228 35.2
1334503538 35.4
1334503848 35.4
1334504158 35.4
1334504468 35.6
1334504769 35.4
1334505079 35.4
1334505389 35.4
1334505699 35.4
1334506009 35.4
1334506310 35.4
1334506620 35.4
1334506930 35.4
1334507240 35.4
1334507550 35.4
1334507861 35.4
1334508161 35.4
1334508471 35.4
1334508781 35.6
1334509091 35.4
1334509392 35.6
1334509702 35.4
1334510012 35.4
1334510322 35.4
1334510633 35.4
1334510933 35.6
1334511243 35.6
1334511553 35.4
1334511863 35.4
1334512164 35.6
1334512474 35.4
1334512784 35.6
1334513094 35.4
1334513395 35.4
1334513705 35.6
1334514015 35.4
1334514325 35.6
1334514626 35.4
1334514936 35.6
1334515246 35.4
1334515556 35.6
1334515867 36
1334516177 35.8
1334516487 35.8
1334516797 35.8
1334517107 35.6
1334517408 35.6
1334517718 35.6
1334518028 35.6
1334518338 35.4
1334518648 35.4
1334518949 36
1334519259 36.2
1334519569 36.2
1334519879 36.2
1334520190 36.2
1334520490 36.2
1334520800 36
1334521110 36.2
1334521420 36.2
1334521721 36.2
1334522031 36.2
1334522341 36.4
1334522651 36.4
1334522952 36.4
1334523262 36.4
1334523572 36.6
1334523882 36.8
1334524183 36.8
1334524493 36.8
1334524803 36.8
1334525113 37
1334525424 37
1334525724 37.2
1334526034 37
1334526344 37
1334526654 37.2
1334526955 36.8
1334527265 36.6
1334527575 36.4
1334527885 36.2
1334528186 36
1334528496 36
1334528806 35.8
1334529116 36.2
1334529417 36.2
1334529727 36.2
1334530037 36.2
1334530347 36.2
1334530658 36.2
1334530958 36.2
1334531268 36.2
1334531578 36.2
1334531888 36.2
1334532199 36.4
1334532499 36.4
1334532809 36.4
1334533119 36.4
1334533429 36.4
1334533730 36.4
1334534040 36.4
1334534350 36
1334534660 36
1334534971 36.2
1334535271 35.8
1334535581 35.8
1334535891 35.6
1334536201 35.6
1334536502 35.4
1334536812 35.6
1334537122 35.6
1334537432 35.6
1334537742 35.6
1334538043 35.8
1334538353 35.8
1334538663 36
1334538974 36
1334539274 36
1334539584 35.8
1334539894 35.8
1334540204 35.8
1334540505 35.8
1334540815 36.2
1334541125 36.2
1334541435 36.4
1334541736 36.4
1334542046 36.4
1334542356 36.4
1334542666 36.6
1334542977 36.6
1334543277 36.6
1334543587 36.8
1334543897 36.6
1334544208 36.8
1334544508 36.8
1334544818 36.8
1334545128 36.8
1334545438 37
1334545739 36.6
1334546049 36.4
1334546359 36.4
1334546669 36.4
1334546979 36.8
1334547280 36.6
1334547590 36.4
1334547900 36.6
1334548210 36.4
1334548520 36.4
1334548821 36.4
1334549131 36.4
1334549441 36.2
1334549751 36.6
1334550062 36.4
1334550362 36.4
1334550672 36.8
1334550982 36.6
1334551293 36.8
1334551593 36.6
1334551903 36.6
1334552213 36.6
1334552514 36.6
1334552824 36.4
1334553134 36.4
1334553444 36.6
1334553745 36.4
1334554055 36.4
1334554365 36.4
1334554675 36.6
1334554976 36.8
1334555286 36.8
1334555596 36.8
1334555906 36.6
1334556207 36.8
1334556517 36.8
1334556827 37.2
1334557137 37.4
1334557448 37.4
1334557748 37.4
1334558058 37.4
1334558368 37.2
1334558678 37.2
1334558979 37.2
1334559289 37.2
1334559599 37
1334559909 37.2
1334560210 37.2
1334560520 37
1334560830 36.8
1334561140 36.8
1334561450 36.6
1334561751 36.8
1334562061 36.6
1334562371 37.4
1334562681 37.2
1334562982 37.6
1334563292 37.8
1334563602 37.8
1334563912 37.8
1334564213 38
1334564523 37.8
1334564833 38
1334565143 38
1334565444 37.8
1334565754 38
1334566064 38
1334566374 38
1334566684 38
1334566985 37.8
1334567295 38
1334567605 37.8
1334567915 38
1334568216 38
1334568526 37.8
1334568836 37.6
1334569146 38.2
1334569447 37.6
1334569757 37.4
1334570067 37
1334570377 37
1334570678 37
1334570988 37
1334571298 36.4
1334571608 36.4
1334571918 36.4
1334572219 36.6
1334572529 36.6
1334572839 36.4
1334573149 36.4
1334573460 36.6
1334573760 36.6
1334574070 36.4
1334574380 36.4
1334574690 36.6
1334574991 36.4
1334575301 36.2
1334575611 36.6
1334575921 36.2
1334576222 36.4
1334576532 36.4
1334576842 36.4
1334577152 36.6
1334577463 36.8
1334577763 36.8
1334578073 36.4
1334578383 36.6
1334578693 36.4
1334578994 36.4
1334579304 36.6
1334579614 36.4
1334579924 36.4
1334580235 36.4
1334580535 36.4
1334580845 36.4
1334581155 36.4
1334581465 36.4
1334581766 36.6
1334582076 36.4
1334582386 36.4
1334582696 36.4
1334583006 36.4
1334583307 36.6
1334583617 36.6
1334583927 36.4
1334584237 36.4
1334584548 36.4
1334584848 36.6
1334585158 36.8
1334585468 36.6
1334585769 36.6
1334586079 36.6
1334586389 36.8
1334586699 36.6
1334587000 36.8
1334587310 36.6
1334587620 36.6
1334587921 36.6
1334588231 36.6
1334588541 36.4
1334588851 36.8
1334589161 37
1334589462 37
1334589772 37.2
1334590082 37.2
1334590392 37.2
1334590702 37.2
1334591003 37.2
1334591313 37.2
1334591623 36.8
1334591933 36.6
1334592234 36.4
1334592544 36.6
1334592854 36.4
1334593164 36.6
1334593465 36.4
1334593775 36.6
1334594085 36.8
1334594396 37
1334594696 37.2
1334595006 36.6
1334595316 36.4
1334595617 36.4
1334595927 36.4
1334596237 36.6
1334596547 36.4
1334596848 36.2
1334597158 36.2
1334597468 36.2
1334597769 36.2
1334598079 36.2
1334598389 36.2
1334598699 36.2
1334599000 36.2
1334599310 36.2
1334599620 36.2
1334599921 36
1334600231 36
1334600541 36
1334600851 35.8
1334601152 36
1334601462 35.6
1334601772 35.6
1334602082 36
1334602392 36.2
1334602693 36.2
1334603003 36.2
1334603313 35.6
1334603623 35.6
1334603924 36
1334604234 36
1334604544 36
1334604854 36
1334605164 36.2
1334605465 36.2
1334605775 36.2
1334606085 36.2
1334606395 36.2
1334606705 36.2
1334607006 36.2
1334607316 36
1334607626 35.8
1334607936 36
1334608247 35.4
1334608547 35.4
1334608857 35.6
1334609167 35.6
1334609478 35.4
1334609778 35.4
1334610088 35.4
1334610398 35.6
1334610708 35.8
1334611009 35.4
1334611319 35.6
1334611629 35.4
1334611939 35.4
1334612240 35.6
1334612550 35.6
1334612860 35.4
1334613170 35.4
1334613471 35.4
1334613781 35.6
1334614091 35.6
1334614401 35.4
1334614711 35.8
1334615012 36.2
1334615322 36
1334615632 36.2
1334615942 35.8
1334616243 35.8
1334616553 35.8
1334616863 35.8
1334617173 36
1334617484 35.8
1334617784 35.8
1334618094 35.8
1334618404 35.8
1334618715 35.8
1334619015 35.6
1334619325 35.6
1334619635 35.4
1334619946 35.4
1334620256 35.4
1334620566 35.6
1334620876 35.6
1334621187 35.8
1334621487 36.2
1334621797 36.4
1334622107 36.4
1334622417 36.4
1334622718 36.2
1334623028 36.2
1334623338 36.2
1334623648 36.2
1334623958 36
1334624259 35.6
1334624569 35.6
1334624879 35.4
1334625189 35.4
1334625499 35.4
1334625800 35.6
1334626110 35.6
1334626420 35.8
1334626730 36.4
1334627041 36.4
1334627341 36.4
1334627651 36.4
1334627961 36.4
1334628272 36.4
1334628572 36.4
1334628882 36.4
1334629192 36.4
1334629502 36.4
1334629803 36.4
1334630113 36.4
1334630423 36.4
1334630733 36.4
1334631034 36.4
1334631344 36.4
1334631654 36.6
1334631964 36.6
1334632274 36.4
1334632575 36.4
1334632885 36.4
1334633195 36.4
1334633505 36.4
1334633806 36.4
1334634116 36.4
1334634426 36.4
1334634736 36.4
1334635047 36.6
1334635347 36.4
1334635657 36.4
1334635967 36.8
1334636277 36.8
1334636578 36.6
1334636888 36.4
1334637198 36.4
1334637508 36.4
1334637818 36.4
1334638129 36.4
1334638429 36.6
1334638739 36.6
1334639049 36.4
1334639359 36.4
1334639660 36.4
1334639970 36.4
1334640280 36.6
1334640590 36.8
1334640900 37
1334641201 37
1334641511 36.8
1334641821 36.6
1334642131 36.8
1334642441 36.8
1334642742 36.8
1334643052 37
1334643362 37.2
1334643672 37.4
1334643973 37.2
1334644283 37.2
1334644593 37.2
1334644904 37.2
1334645204 37.2
1334645514 37.2
1334645824 37.2
1334646125 36.8
1334646435 37
1334646745 37
1334647055 37
1334647356 36.8
1334647666 36.4
1334647976 36.8
1334648287 36.8
1334648587 37
1334648897 37
1334649207 37.2
1334649508 37.2
1334649818 37.4
1334650128 37.8
1334650438 37.8
1334650739 37.8
1334651049 37.6
1334651359 37.6
1334651669 37.8
1334651970 37.4
1334652280 37.6
1334652590 37.6
1334652900 37.8
1334653201 37.6
1334653511 37.8
1334653821 37.8
1334654131 38
1334654432 38
1334654742 38
1334655052 38
1334655362 38
1334655672 37.4
1334655973 37.4
1334656283 37
1334656593 37
1334656903 37
1334657213 36.8
1334657514 37
1334657824 36.6
1334658134 36.6
1334658444 36.4
1334658745 36.8
1334659055 36.6
1334659365 36.8
1334659675 36.8
1334659976 36.6
1334660286 36.8
1334660596 36.6
1334660906 36.6
1334661207 36.4
1334661517 36.6
1334661827 36.6
1334662137 36.6
1334662447 36.6
1334662748 36.8
1334663058 37
1334663368 37
1334663678 37
1334663989 37
1334664289 37
1334664599 37
1334664909 36.8
1334665219 36.8
1334665520 36.8
1334665830 36.6
1334666140 36.4
1334666450 36.4
1334666751 36.6
1334667061 36.6
1334667371 36.6
1334667681 36.6
1334667982 36.8
1334668292 36.8
1334668602 37
1334668912 36.8
1334669222 37.2
1334669523 37
1334669833 36.6
1334670143 36.6
1334670453 36.6
1334670754 36.4
1334671064 36.6
1334671374 36.6
1334671685 36.4
1334671985 36.6
1334672295 36.6
1334672605 36.6
1334672915 36.4
1334673216 36.4
1334673526 36.4
1334673836 36.4
1334674146 36.4
1334674457 36.4
1334674757 36.2
1334675067 36.4
1334675377 36.6
1334675687 36.4
1334675988 36.4
1334676298 36.6
1334676608 36.4
1334676918 36.4
1334677219 36.4
1334677529 36.4
1334677839 36.2
1334678140 36.2
1334678450 36.2
1334678760 36.4
1334679070 36.2
1334679371 36.4
1334679681 36.4
1334679991 36.4
1334680301 36.4
1334680611 36.4
1334680912 36.4
1334681222 36.2
1334681532 36.4
1334681843 36.2
1334682143 36.2
1334682453 36.2
1334682763 36.2
1334683073 36.4
1334683374 36.6
1334683684 36.6
1334683994 36.4
1334684304 36.4
1334684615 36.4
1334684925 36.2
1334685235 36.4
1334685545 36.4
1334685855 36.4
1334686156 36.4
1334686466 36.4
1334686776 36.4
1334687086 36.6
1334687397 36.6
1334687697 36.6
1334688007 36.4
1334688317 36.4
1334688627 36.6
1334688928 36.6
1334689238 36.6
1334689548 36.4
1334689858 36.4
1334690168 36.4
1334690469 36.4
1334690779 36.4
1334691089 36.6
1334691399 36.4
1334691710 36.4
1334692010 36.4
1334692320 36.4
1334692630 36.4
1334692931 36.4
1334693241 36.4
1334693551 36.2
1334693861 36.4
1334694162 36.4
1334694472 36.6
1334694782 36.4
1334695092 36.4
1334695402 36.4
1334695703 36.2
1334696013 36.2
1334696323 36.2
1334696633 36.2
1334696944 36.2
1334697244 36.2
1334697554 36.2
1334697864 36.2
1334698174 36.2
1334698475 36.2
1334698785 36.2
1334699095 36.2
1334699405 36.2
1334699715 36.2
1334700016 36.2
1334700326 36.2
1334700636 36.4
1334700946 36.4
1334701257 36.6
1334701557 36.6
1334701867 36.6
1334702177 36.4
1334702487 36.4
1334702788 36.4
1334703098 36.4
1334703408 36.2
1334703718 36.2
1334704028 36.2
1334704329 36.2
1334704639 36.2
1334704949 36.2
1334705259 36.4
1334705560 36.4
1334705870 36.4
1334706180 36.6
1334706491 36.4
1334706801 36.6
1334707111 36.8
1334707421 36.8
1334707722 36.6
1334708032 36.6
1334708342 36.6
1334708652 36.6
1334708953 37
1334709263 37
1334709573 37.2
1334709883 37.2
1334710184 37.2
1334710494 37
1334710804 37
1334711114 37
1334711424 37
1334711725 37
1334712035 37
1334712345 36.8
1334712646 36.8
1334712956 37
1334713266 37
1334713576 37
1334713886 37
1334714187 37
1334714497 37
1334714807 37.2
1334715117 37.2
1334715418 37.4
1334715728 37.4
1334716038 37.4
1334716348 37.4
1334716658 37.2
1334716959 37.4
1334717269 37.4
1334717579 37.2
1334717889 37.2
1334718199 37.2
1334718500 37.2
1334718810 37.2
1334719120 37.2
1334719430 37.2
1334719731 37.2
1334720041 37.4
1334720351 37.4
1334720652 37.4
1334720962 37.4
1334721272 37.2
1334721582 37
1334721892 37
1334722193 37
1334722503 37
1334722813 37
1334723114 36.8
1334723424 36.8
1334723734 36.8
1334724044 36.6
1334724345 36.8
1334724655 37
1334724965 36.8
1334725276 36.8
1334725586 36.6
1334725896 36.6
1334726206 36.4
1334726507 36.6
1334726817 36.4
1334727127 36.4
1334727438 36.4
1334727738 36.6
1334728048 36.4
1334728358 36.4
1334728659 36.4
1334728969 36.4
1334729279 36.8
1334729589 36.8
1334729900 37
1334730200 37
1334730510 37.2
1334730820 37
1334731121 36.8
1334731431 36.8
1334731741 36.4
1334732051 36.6
1334732352 36.4
1334732662 36.6
1334732972 36.6
1334733282 36.4
1334733583 36.6
1334733893 36.4
1334734203 36
1334734504 36.2
1334734814 36.6
1334735124 36.6
1334735434 36.6
1334735744 37
1334736045 37
1334736355 37
1334736665 37.2
1334736975 37.4
1334737286 37.4
1334737586 37.4
1334737896 37.4
1334738206 37.4
1334738507 37.2
1334738817 37
1334739127 37
1334739437 37
1334739738 37.2
1334740048 37.2
1334740358 37.2
1334740668 37.4
1334740969 37.4
1334741279 37.4
1334741589 37.2
1334741899 36.8
1334742209 36.8
1334742510 36.6
1334742820 36.4
1334743130 36.4
1334743440 36
1334743750 36.2
1334744051 36.2
1334744361 36.2
1334744671 36.2
1334744981 36.2
1334745282 36.2
1334745592 36
1334745902 35.8
1334746212 35.6
1334746523 35.6
1334746823 35.8
1334747133 35.6
1334747443 35.6
1334747744 35.8
1334748054 35.6
1334748364 35.6
1334748674 36
1334748975 36
1334749285 35.8
1334749595 35.6
1334749896 35.6
1334750206 35.8
1334750516 35.6
1334750826 35.4
1334751127 35.4
1334751437 35.4
1334751747 35.4
1334752057 35.4
1334752367 35.4
1334752668 35.6
1334752978 35.6
1334753288 35.6
1334753598 35.6
1334753899 35.4
1334754209 35.4
1334754519 35.4
1334754829 35.4
1334755139 35.4
1334755440 35.4
1334755750 35.4
1334756060 35.4
1334756370 35.6
1334756680 35.4
1334756981 35.4
1334757291 35.4
1334757601 35.4
1334757911 35.4
1334758222 35.4
1334758522 35.4
1334758832 35.4
1334759142 35.4
1334759443 35.4
1334759753 35.4
1334760063 35.4
1334760373 35.4
1334760683 35.4
1334760984 35.4
1334761294 35.4
1334761604 35.4
1334761914 35.4
1334762215 35.2
1334762525 35.2
1334762835 35.2
1334763145 35.2
1334763456 35.2
1334763756 35.2
1334764066 35.2
1334764376 35.4
1334764686 35.2
1334764987 35.4
1334765297 35.2
1334765607 35.2
1334765917 35.2
1334766227 35.2
1334766528 35.2
1334766838 35.2
1334767148 35.2
1334767458 35.2
1334767759 35.2
1334768069 35.2
1334768379 35.2
1334768689 35.2
1334768999 35.2
1334769310 35.2
1334769610 35.2
1334769920 35.2
1334770230 35.2
1334770540 35.2
1334770841 35.2
1334771151 35.2
1334771461 35.2
1334771771 35.2
1334772081 35.2
1334772382 35.2
1334772692 35.2
1334773002 35.2
1334773312 35
1334773613 35
1334773923 35
1334774233 35
1334774543 35.4
1334774844 35.4
1334775154 35.4
1334775464 35.4
1334775774 35.4
1334776085 35.4
1334776385 35.4
1334776695 35.4
1334777005 35.4
1334777315 35.4
1334777616 35.8
1334777926 35.8
1334778236 35.8
1334778546 35.8
1334778856 35.8
1334779157 35.6
1334779467 35.6
1334779777 35.4
1334780087 35.4
1334780398 35.4
1334780698 35.4
1334781008 35.4
1334781318 35.4
1334781628 35.4
1334781939 35.4
1334782239 35.6
1334782549 35.8
1334782859 35.8
1334783169 35.4
1334783470 35.4
1334783780 35.4
1334784090 35.4
1334784400 35.4
1334784701 35.4
1334785011 35.4
1334785321 35.4
1334785631 35.4
1334785941 35.4
1334786242 35.4
1334786552 35.4
1334786862 35.4
1334787172 35.2
1334787483 35.2
1334787793 35.2
1334788103 35.2
1334788413 35.2
1334788723 35.2
1334789024 35.2
1334789334 35.2
1334789644 35.2
1334789954 35.2
1334790264 35.2
1334790565 35.2
1334790875 35.2
1334791185 35.2
1334791495 35.2
1334791806 35.4
1334792106 35.4
1334792416 35.4
1334792726 35.8
1334793027 35.8
1334793337 35.8
1334793647 36
1334793957 36.2
1334794268 36.2
1334794568 36.2
1334794878 36.2
1334795188 36.4
1334795499 36.4
1334795799 36.4
1334796109 36.4
1334796419 36.4
1334796729 36.2
1334797030 36.2
1334797340 36.2
1334797650 36.2
1334797960 36.2
1334798261 36.2
1334798571 36.2
1334798881 36
1334799191 36
1334799492 36
1334799802 36.2
1334800112 36.2
1334800422 36.2
1334800723 35.8
1334801033 35.8
1334801343 35.8
1334801653 35.6
1334801954 35.6
1334802264 35.6
1334802574 35.8
1334802885 35.8
1334803185 35.4
1334803495 35.4
1334803805 35.4
1334804115 35.4
1334804416 35.4
1334804726 35.4
1334805036 35.4
1334805346 35.4
1334805647 35.4
1334805957 35.4
1334806267 35.4
1334806577 35.2
1334806878 35.2
1334807188 35.2
1334807498 35.2
1334807808 35.2
1334808109 35.2
1334808419 35.2
1334808729 35.2
1334809039 35.2
1334809340 35.2
1334809650 35.2
1334809960 35.2
1334810270 35.2
1334810581 35.2
1334810891 35.2
1334811201 35.2
1334811511 35.2
1334811821 35.2
1334812122 35.2
1334812432 35.2
1334812742 35.2
1334813052 35.2
1334813353 35
1334813663 35
1334813973 35
1334814283 35
1334814593 35.2
1334814894 35
1334815204 35.2
1334815515 35.2
1334815815 35.2
1334816125 35.4
1334816435 35.8
1334816736 35.8
1334817046 35.8
1334817356 35.8
1334817666 35.8
1334817967 35.8
1334818277 35.8
1334818587 36
1334818897 35.6
1334819208 35.4
1334819508 35.4
1334819818 35.2
1334820128 35.2
1334820438 35.2
1334820739 35.2
1334821049 35.2
1334821359 35.2
1334821669 35.6
1334821970 35.6
1334822280 35.6
1334822590 35.6
1334822900 35.4
1334823201 35.4
1334823511 35.6
1334823821 35.6
1334824131 35.6
1334824432 35.6
1334824742 35.6
1334825052 35.6
1334825362 35.8
1334825663 35.6
1334825973 35.8
1334826283 35.8
1334826593 35.8
1334826903 35.6
1334827204 35.6
1334827514 35.6
1334827824 35.8
1334828125 35.8
1334828435 35.8
1334828745 35.8
1334829055 35.8
1334829356 35.8
1334829666 35.8
1334829976 35.8
1334830286 35.8
1334830587 35.8
1334830897 35.6
1334831207 35.6
1334831517 35.8
1334831818 35.8
1334832128 35.6
1334832438 35.8
1334832748 35.6
1334833059 35.4
1334833359 35.4
1334833669 35.4
1334833979 35.2
1334834290 35.2
1334834590 35.2
1334834900 35
1334835210 34.8
1334835511 34.8
1334835821 35
1334836131 35
1334836441 35
1334836742 35
1334837052 35
1334837362 34.8
1334837672 34.8
1334837973 34.6
1334838283 34.8
1334838593 34.8
1334838903 34.8
1334839213 34.8
1334839514 34.2
1334839824 34.2
1334840134 34.2
1334840444 34
1334840745 34.6
1334841055 34.6
1334841365 34.6
1334841675 34.6
1334841985 34.8
1334842286 34.6
1334842596 34.6
1334842906 34.6
1334843216 34
1334843517 34
1334843827 34
1334844137 34.4
1334844447 34.4
1334844748 34.4
1334845058 34.4
1334845368 34.2
1334845678 34.2
1334845979 34
1334846289 34.2
1334846599 34.2
1334846909 34
1334847220 34.2
1334847520 34.2
1334847830 34
1334848140 34.2
1334848450 34.2
1334848761 34
1334849061 34
1334849371 34
1334849681 34.2
1334849991 34.2
1334850292 34.2
1334850602 34.6
1334850912 34.8
1334851222 34.8
1334851533 34.8
1334851833 34.8
1334852143 34.6
1334852453 34.6
1334852764 34.4
1334853064 34.2
1334853374 34.4
1334853684 34.6
1334853995 34.8
1334854295 34.6
1334854605 34.8
1334854915 34.8
1334855225 34.8
1334855526 34.8
1334855836 34.8
1334856146 34.8
1334856456 35
1334856766 35
1334857067 35
1334857377 35
1334857687 35
1334857997 35
1334858298 35
1334858608 35
1334858918 35
1334859229 35
1334859529 35
1334859839 35
1334860149 35
1334860459 35.2
1334860760 35.2
1334861070 35.2
1334861380 35
1334861690 35
1334862001 35.2
1334862301 35
1334862611 35
1334862921 35
1334863231 35
1334863532 35
1334863842 35
1334864152 35
1334864462 34.8
1334864772 34.8
1334865073 34.8
1334865383 35
1334865693 35
1334866003 35
1334866304 35
1334866614 35
1334866924 34.8
1334867234 34.8
1334867544 34.8
1334867845 34.8
1334868155 34.8
1334868465 35
1334868775 35
1334869086 35
1334869386 35
1334869696 35
1334870006 34.8
1334870316 34.8
1334870626 34.6
1334870927 34.8
1334871237 34.8
1334871547 35
1334871857 35
1334872158 35
1334872468 35
1334872778 34.8
1334873088 35
1334873389 35
1334873699 35
1334874009 35
1334874319 35
1334874620 35.2
1334874930 35.2
1334875240 35.2
1334875550 35.2
1334875860 35.2
1334876161 35.2
1334876471 35.2
1334876781 35.2
1334877091 35
1334877402 35
1334877702 35.2
1334878012 35.2
1334878322 35.4
1334878632 35.4
1334878933 35.4
1334879243 35.4
1334879553 35.6
1334879863 36
1334880164 35.8
1334880474 35.8
1334880784 36
1334881094 35.8
1334881405 35.8
1334881715 35.8
1334882025 35.8
1334882335 35.6
1334882636 35.8
1334882946 36.2
1334883256 36.2
1334883566 36
1334883867 35.6
1334884177 35.8
1334884487 35.8
1334884797 35.6
1334885098 35.6
1334885408 35.8
1334885718 35.6
1334886028 36.2
1334886329 36
1334886639 36.4
1334886949 36.4
1334887259 36.2
1334887560 36
1334887870 35.8
1334888180 35.8
1334888490 36
1334888791 35.8
1334889101 35.6
1334889411 35.8
1334889721 36.2
1334890031 36.4
1334890332 36.6
1334890642 36.6
1334890952 36.6
1334891262 36.6
1334891563 36.6
1334891873 36.8
1334892183 36.8
1334892493 36.6
1334892794 36.6
1334893104 36.6
1334893414 36.8
1334893724 36.8
1334894025 36.8
1334894335 37
1334894645 37
1334894955 37
1334895256 36.6
1334895566 36.6
1334895876 36.6
1334896186 36.6
1334896496 36.6
1334896797 36.6
1334897107 37
1334897417 37
1334897727 36.8
1334898028 36.8
1334898338 36.8
1334898648 36.8
1334898958 36.6
1334899268 36.6
1334899569 36.6
1334899879 36.6
1334900189 36.8
1334900499 36.8
1334900810 37
1334901110 36.8
1334901420 36.8
1334901730 36.6
1334902041 36.6
1334902341 36.6
1334902651 36.4
1334902961 36.6
1334903271 36.6
1334903572 36.6
1334903882 36.4
1334904192 36.4
1334904502 36.6
1334904803 36.6
1334905113 36.4
1334905423 36.4
1334905733 36.2
1334906043 36.4
1334906344 36.2
1334906654 36.2
1334906964 36
1334907274 36
1334907575 36
1334907885 36
1334908195 36
1334908505 36
1334908815 35.8
1334909116 35.8
1334909426 36
1334909736 36.2
1334910046 36.2
1334910347 36.4
1334910657 36.2
1334910967 36.4
1334911278 36.4
1334911578 36.4
1334911888 36.4
1334912198 36.4
1334912508 36.4
1334912809 36.2
1334913119 36.2
1334913429 36
1334913739 36
1334914040 35.8
1334914350 36.2
1334914660 36
1334914961 36
1334915271 36
1334915581 35.8
1334915891 36
1334916192 36
1334916502 35.8
1334916812 35.8
1334917122 35.8
1334917423 35.8
1334917733 35.8
1334918043 35.8
1334918353 35.8
1334918664 35.8
1334918964 35.8
1334919274 35.8
1334919584 35.8
1334919894 35.8
1334920195 35.8
1334920505 35.8
1334920815 35.8
1334921125 35.8
1334921426 35.8
1334921736 35.8
1334922046 35.8
1334922357 36
1334922657 36
1334922967 35.8
1334923277 35.8
1334923587 35.8
1334923898 35.8
1334924198 35.6
1334924508 35.8
1334924818 35.8
1334925128 35.8
1334925429 35.8
1334925739 35.8
1334926049 35.8
1334926359 35.8
1334926670 35.8
1334926970 35.8
1334927280 35.8
1334927590 36
1334927900 36
1334928201 36
1334928511 36
1334928821 36
1334929131 36
1334929441 35.8
1334929742 35.8
1334930052 35.8
1334930362 35.8
1334930673 35.8
1334930973 35.8
1334931283 35.8
1334931593 35.8
1334931903 35.8
1334932204 36
1334932514 35.8
1334932824 35.8
1334933134 35.8
1334933444 35.8
1334933745 35.8
1334934055 35.6
1334934365 35.6
1334934676 35.4
1334934976 35.4
1334935286 35.4
1334935596 35.4
1334935906 35.4
1334936207 35.4
1334936517 35.4
1334936827 35.4
1334937137 35.4
1334937447 35.4
1334937748 35.4
1334938058 35.4
1334938368 35.4
1334938678 35.4
1334938988 35.4
1334939289 35.4
1334939599 35.4
1334939909 35.4
1334940219 35.2
1334940520 35.4
1334940830 35.4
1334941140 35.4
1334941450 35.4
1334941760 35.4
1334942061 35.6
1334942371 35.4
1334942681 35.4
1334942992 35.4
1334943292 35.4
1334943602 35.4
1334943912 35.4
1334944222 35.4
1334944523 35.4
1334944833 35.6
1334945143 35.6
1334945453 35.6
1334945754 35.8
1334946064 35.6
1334946374 35.8
1334946684 35.6
1334946994 35.4
1334947295 35.4
1334947605 35.6
1334947915 35.4
1334948226 35.4
1334948526 35.4
1334948836 35.4
1334949146 35.4
1334949457 35.4
1334949757 35.4
1334950067 35.4
1334950377 35.4
1334950687 35.4
1334950988 35.4
1334951298 35.4
1334951608 35.8
1334951909 35.6
1334952219 35.4
1334952529 35.4
1334952839 35.6
1334953140 35.4
1334953450 35.4
1334953760 35.4
1334954070 35.6
1334954381 35.6
1334954681 35.6
1334954991 35.6
1334955301 35.4
1334955611 35.4
1334955912 35.8
1334956222 35.6
1334956532 35.6
1334956842 35.4
1334957152 35.4
1334957453 35.4
1334957763 35.6
1334958073 35.6
1334958383 35.8
1334958694 35.8
1334958994 35.8
1334959304 35.8
1334959614 36
1334959924 35.8
1334960225 36.2
1334960535 36.4
1334960845 36.4
1334961155 36.4
1334961465 36.4
1334961766 36.2
1334962076 36.4
1334962386 36.2
1334962697 36.4
1334962997 36.4
1334963307 36.4
1334963617 36.2
1334963918 36.2
1334964228 36.2
1334964538 36.4
1334964839 36.2
1334965149 36.2
1334965459 36.4
1334965769 36.4
1334966070 36.2
1334966380 36.4
1334966690 36.4
1334967000 36.2
1334967301 36.2
1334967611 36
1334967921 36.2
1334968231 36
1334968532 36.4
1334968842 36.4
1334969152 36.4
1334969462 36.4
1334969772 36.6
1334970073 36.6
1334970383 36.6
1334970693 36.6
1334971004 36.4
1334971304 36.4
1334971614 36.6
1334971924 36.4
1334972234 36.4
1334972535 36.4
1334972845 36.4
1334973155 36.4
1334973465 36.4
1334973775 36.4
1334974076 36.4
1334974386 36.4
1334974696 36.2
1334975006 36.4
1334975307 36.4
1334975617 36.4
1334975927 36.4
1334976237 36.4
1334976548 36.4
1334976848 36.6
1334977158 36.4
1334977468 36.4
1334977778 36.4
1334978079 36.4
1334978389 36.4
1334978699 36.4
1334979010 36.4
1334979310 36.4
1334979620 36.4
1334979930 36.4
1334980231 36.4
1334980541 36.4
1334980851 36.4
1334981161 36.4
1334981462 36.4
1334981772 36.2
1334982082 36.2
1334982392 36.2
1334982693 36.2
1334983003 36
1334983313 36.2
1334983623 36
1334983934 36.2
1334984244 36.2
1334984554 36.2
1334984864 36.2
1334985165 36.2
1334985475 36
1334985785 36.2
1334986095 36
1334986406 36
1334986716 35.6
1334987026 35.8
1334987336 35.6
1334987646 35.8
1334987947 36
1334988257 36.2
1334988567 36.2
1334988877 36.8
1334989188 36.8
1334989488 36.6
1334989798 36.4
1334990108 36
1334990418 36
1334990719 36
1334991029 35.8
1334991339 35.6
1334991649 35.6
1334991950 35.8
1334992260 35.6
1334992570 35.8
1334992880 35.6
1334993191 35.6
1334993491 36
1334993801 35.8
1334994111 36.4
1334994421 36.6
1334994722 36.6
1334995032 36.6
1334995342 36.8
1334995652 36.8
1334995963 36.8
1334996263 36.6
1334996573 36.6
1334996883 36.8
1334997194 36.8
1334997494 36.8
1334997804 36.8
1334998114 36.6
1334998424 36.6
1334998725 36.8
1334999035 36.8
1334999345 36.8
1334999655 36.8
1334999965 36.8
1335000266 36.6
1335000576 36.6
1335000886 36.4
1335001196 36.4
1335001497 36.4
1335001807 36.4
1335002117 36.4
1335002427 36.2
1335002737 36
1335003038 36
1335003348 35.8
1335003658 35.6
1335003968 35.4
1335004278 35.4
1335004579 35.4
1335004889 35.4
1335005199 35.2
1335005509 35.2
1335005820 35.2
1335006120 35.2
1335006430 35.2
1335006740 35.4
1335007050 35.4
1335007361 35.4
1335007661 35.4
1335007971 35.4
1335008281 35.2
1335008591 35.2
1335008892 35.2
1335009202 35.2
1335009512 35.2
1335009822 35.2
1335010123 35.2
1335010433 35.2
1335010743 35.2
1335011053 35.2
1335011364 35.2
1335011664 35.2
1335011974 35.2
1335012284 35.2
1335012585 35.2
1335012895 35.2
1335013205 35.2
1335013516 35.2
1335013816 35.2
1335014126 35.2
1335014436 35.2
1335014746 35.2
1335015047 35.4
1335015357 35.2
1335015667 35.4
1335015977 35.4
1335016287 35.4
1335016588 35.4
1335016898 35.4
1335017208 35.4
1335017518 35.4
1335017819 35.4
1335018129 35.4
1335018439 35.4
1335018749 35.4
1335019059 35.4
1335019360 35.4
1335019670 35.4
1335019980 35.4
1335020290 35.2
1335020591 35.2
1335020901 35.2
1335021211 35.4
1335021521 35.4
1335021822 35.4
1335022132 35.4
1335022442 35.4
1335022752 35.4
1335023053 35.4
1335023363 35.4
1335023673 35.4
1335023983 35.4
1335024293 35.2
1335024594 35.4
1335024904 35.4
1335025214 35.4
1335025524 35.4
1335025834 35.4
1335026135 35.4
1335026445 35.4
1335026755 35.6
1335027065 35.8
1335027366 35.8
1335027676 35.8
1335027986 35.8
1335028296 36
1335028597 36
1335028907 36
1335029217 36.2
1335029527 36.2
1335029837 36.4
1335030138 36.4
1335030448 36.2
1335030758 36.2
1335031068 36.2
1335031378 36.4
1335031679 36.4
1335031989 36.4
1335032299 36.6
1335032609 36.6
1335032919 36.4
1335033220 36.6
1335033530 36.6
1335033840 36.6
1335034150 36.8
1335034461 36.8
1335034761 36.6
1335035071 36.6
1335035381 36.6
1335035691 36.8
1335035992 36.6
1335036302 36.6
1335036612 36.8
1335036922 36.8
1335037232 36.6
1335037533 36.4
1335037843 36.2
1335038153 36.4
1335038463 36.4
1335038764 36.6
1335039074 36.4
1335039384 36.6
1335039694 36.6
1335040004 36.8
1335040305 36.6
1335040615 36.8
1335040925 36.8
1335041235 36.8
1335041546 36.8
1335041846 36.8
1335042156 36.8
1335042466 36.8
1335042776 36.8
1335043087 36.8
1335043387 36.8
1335043697 36.6
1335044007 36.6
1335044317 37
1335044618 37.2
1335044928 37.6
1335045238 37.6
1335045548 37.4
1335045849 37.6
1335046159 37.6
1335046469 38
1335046779 38
1335047080 37.8
1335047390 37.8
1335047700 37.2
1335048011 37
1335048311 37
1335048621 36.6
1335048931 36.4
1335049242 36.4
1335049542 36.6
1335049852 36.4
1335050162 36.6
1335050472 36.6
1335050773 36.6
1335051083 37
1335051393 37
1335051703 37
1335052014 37
1335052314 37
1335052624 36.8
1335052934 37
1335053245 37
1335053545 36.6
1335053855 36.8
1335054165 36.8
1335054466 37
1335054776 37.2
1335055086 37.4
1335055396 37.4
1335055697 37.4
1335056007 37.4
1335056317 37.2
1335056627 37.4
1335056938 37.2
1335057238 37.2
1335057548 37.2
1335057858 37
1335058168 36.8
1335058469 37
1335058779 37
1335059089 37
1335059399 37.2
1335059710 37.4
1335060010 37.4
1335060320 37.4
1335060630 37.2
1335060940 37
1335061250 37.2
1335061551 37.2
1335061861 37
1335062171 37
1335062481 37
1335062792 36.6
1335063092 36.8
1335063402 37
1335063712 36.8
1335064022 36.8
1335064323 37
1335064633 36.8
1335064943 36.6
1335065253 36.8
1335065564 36.6
1335065874 36.6
1335066184 36.4
1335066494 36.4
1335066804 36.4
1335067105 36.8
1335067415 36.6
1335067725 36.8
1335068035 36.8
1335068346 36.8
1335068646 36.6
1335068956 36.6
1335069266 36.4
1335069567 36.6
1335069877 36.4
1335070187 36.6
1335070497 36.4
1335070807 36.4
1335071108 36.6
1335071418 37
1335071728 36.6
1335072038 36.6
1335072349 36.4
1335072649 36.6
1335072959 36.6
1335073269 36.6
1335073579 36.4
1335073880 36.6
1335074190 36.6
1335074500 36.6
1335074810 37
1335075111 37
1335075421 37
1335075731 37.2
1335076041 37.4
1335076352 37.2
1335076652 37.2
1335076962 37
1335077272 36.8
1335077573 36.8
1335077883 36.8
1335078193 36.8
1335078503 36.6
1335078804 36.4
1335079114 36.4
1335079424 36.4
1335079734 36.6
1335080044 36.4
1335080345 36.6
1335080655 36.8
1335080965 36.6
1335081275 36.8
1335081576 36.8
1335081886 36.8
1335082196 36.8
1335082507 36.8
1335082817 37.4
1335083127 37.4
1335083437 37.4
1335083747 37.4
1335084048 37.4
1335084358 37.4
1335084668 37.4
1335084978 37.4
1335085288 37.2
1335085589 37.2
1335085899 37
1335086209 37.2
1335086519 37.2
1335086830 37.2
1335087130 37.2
1335087440 37
1335087750 37.2
1335088060 36.6
1335088361 36.6
1335088671 36.4
1335088981 36.4
1335089291 36
1335089601 36.2
1335089902 36.2
1335090212 36
1335090522 35.6
1335090832 35.4
1335091133 35.4
1335091443 35.4
1335091753 35.6
1335092063 35.8
1335092374 35.8
1335092674 36
1335092984 35.8
1335093294 35.6
1335093595 35.8
1335093905 35.6
1335094215 35.8
1335094525 35.6
1335094826 35.4
1335095136 35.6
1335095446 35.6
1335095756 35.6
1335096057 35.8
1335096367 35.8
1335096677 35.8
1335096987 35.8
1335097288 35.8
1335097598 35.6
1335097908 35.6
1335098218 35.6
1335098519 35.6
1335098829 35.6
1335099139 35.4
1335099449 35.4
1335099750 35.6
1335100060 35.6
1335100370 35.8
1335100671 35.8
1335100981 35.6
1335101291 35.4
1335101601 35.4
1335101902 35.4
1335102212 35.6
1335102522 35.4
1335102832 35.4
1335103133 35.6
1335103443 35.6
1335103753 35.4
1335104063 35.6
1335104364 35.4
1335104674 35.6
1335104984 35.6
1335105295 35.4
1335105595 35.4
1335105905 35.4
1335106215 35.4
1335106526 35.6
1335106826 35.4
1335107136 35.4
1335107446 35.8
1335107756 35.8
1335108057 35.6
1335108367 35.8
1335108677 35.8
1335108987 35.8
1335109288 35.8
1335109598 35.8
1335109908 35.8
1335110218 35.8
1335110528 36
1335110829 35.8
1335111139 35.6
1335111449 35.6
1335111759 35.6
1335112070 35.6
1335112370 35.4
1335112680 35.4
1335112990 35.6
1335113291 35.4
1335113601 35.6
1335113911 35.6
1335114221 35.8
1335114532 35.4
1335114832 35.4
1335115142 35.4
1335115452 35.4
1335115762 35.4
1335116063 35.4
1335116373 35.4
1335116683 35.4
1335116993 35.4
1335117294 35.4
1335117604 35.6
1335117914 35.4
1335118224 35.4
1335118525 35.4
1335118835 35.4
1335119145 35.4
1335119455 35.4
1335119756 35.4
1335120066 35.2
1335120376 35.2
1335120686 35.2
1335120997 35.2
1335121297 35.4
1335121607 35.4
1335121917 35.4
1335122227 35.4
1335122528 35.4
1335122838 35.2
1335123148 35.2
1335123459 35.2
1335123759 35.2
1335124069 35.2
1335124379 35.2
1335124689 35.2
1335124990 35.2
1335125300 35.2
1335125610 35.2
1335125920 35.2
1335126221 35.2
1335126531 35.2
1335126841 35.2
1335127151 35.2
1335127452 35.2
1335127762 35.2
1335128072 35.2
1335128382 35.2
1335128692 35.2
1335128993 35.2
1335129303 35.2
1335129613 35.2
1335129924 35.2
1335130224 35.2
1335130534 35.4
1335130844 35.4
1335131155 35.4
1335131455 35.4
1335131765 35.4
1335132075 35.4
1335132385 35.4
1335132686 35.4
1335132996 35.4
1335133306 35.4
1335133616 35.4
1335133917 35.4
1335134227 35.4
1335134537 35.4
1335134848 35.4
1335135148 35.4
1335135458 35.4
1335135768 35.4
1335136069 35.4
1335136379 35.2
1335136689 35.2
1335136999 35.2
1335137300 35.2
1335137610 35.2
1335137920 35.2
1335138221 35.2
1335138531 35.2
1335138841 35.2
1335139151 35.2
1335139452 35.2
1335139762 35.2
1335140072 35.2
1335140382 35.2
1335140683 35.2
1335140993 35
1335141303 35
1335141613 35
1335141914 35
1335142224 35.2
1335142534 35.2
1335142844 35.2
1335143154 35.2
1335143455 35.2
1335143765 35.4
1335144075 35.4
1335144385 35.4
1335144686 35.4
1335144996 35.4
1335145306 35.4
1335145616 35.4
1335145917 35.4
1335146227 35.4
1335146537 35.4
1335146847 35.4
1335147158 35.4
1335147458 35.4
1335147768 35.4
1335148078 35.4
1335148388 35.4
1335148689 35.4
1335148999 35.4
1335149309 35.4
1335149619 35.2
1335149920 35.2
1335150230 35.2
1335150540 35.2
1335150851 35.2
1335151151 35.2
1335151461 35.2
1335151771 35
1335152081 35
1335152382 34.8
1335152692 34.8
1335153002 34.8
1335153312 35.2
1335153622 35.2
1335153923 35.2
1335154233 35.2
1335154543 35.2
1335154853 34.8
1335155164 34.8
1335155464 34.8
1335155774 34.8
1335156084 34.8
1335156394 34.8
1335156695 34.8
1335157005 34.8
1335157315 34.8
1335157625 34.8
1335157936 34.8
1335158236 34.8
1335158546 34.8
1335158856 34.8
1335159166 34.6
1335159467 34.4
1335159777 34.2
1335160087 34.6
1335160397 34.4
1335160707 34.8
1335161008 34.6
1335161318 34.8
1335161628 35
1335161938 35
1335162239 35
1335162549 35
1335162859 34.8
1335163169 34.6
1335163480 34.8
1335163780 34.8
1335164090 34.8
1335164400 34.8
1335164710 34.6
1335165011 34.4
1335165321 34.2
1335165631 34
1335165941 34
1335166251 34
1335166552 34.2
1335166862 34.6
1335167172 34.8
1335167482 34.8
1335167793 34.8
1335168093 35
1335168403 35
1335168713 35
1335169023 34.8
1335169324 35.2
1335169634 34.8
1335169944 35
1335170254 35.2
1335170555 35.2
1335170865 35.2
1335171175 35.2
1335171485 35.2
1335171786 35
1335172096 34.6
1335172406 34.6
1335172716 34.8
1335173026 34.8
1335173327 34.8
1335173637 35
1335173947 35
1335174257 34.8
1335174558 35
1335174868 34.8
1335175178 34.6
1335175488 34.2
1335175789 34.2
1335176099 34.2
1335176409 34
1335176719 33.8
1335177029 33.8
1335177330 33.8
1335177640 33.8
1335177950 33.8
1335178260 33.6
1335178561 33.6
1335178871 33.4
1335179181 33.6
1335179491 33.6
1335179801 34.2
1335180102 34.2
1335180412 34.8
1335180722 35.2
1335181032 35.2
1335181333 35.2
1335181643 35.2
1335181953 35.4
1335182263 35.4
1335182564 35.6
1335182874 35.6
1335183184 35.8
1335183494 36
1335183804 36.2
1335184105 36
1335184415 35.6
1335184725 36
1335185035 35.6
1335185336 35.4
1335185646 35.4
1335185956 35.4
1335186267 35.2
1335186567 35.2
1335186877 35.2
1335187187 35.2
1335187498 35.2
1335187808 35
1335188118 34.8
1335188428 34.8
1335188739 34.8
1335189039 34.6
1335189349 34.4
1335189659 34.8
1335189960 35
1335190270 34.8
1335190580 34.8
1335190890 35
1335191191 35
1335191501 34.8
1335191811 34.8
1335192121 34.4
1335192431 34.4
1335192732 34.2
1335193042 34
1335193352 34.2
1335193662 34.2
1335193963 34.2
1335194273 34.6
1335194583 34.6
1335194893 34.2
1335195204 34.2
1335195504 34.2
1335195814 34
1335196124 34
1335196434 33.8
1335196735 33.8
1335197045 33.8
1335197355 33.8
1335197665 34
1335197976 34
1335198276 34.2
1335198586 34
1335198896 34
1335199206 34
1335199507 34
1335199817 33.8
1335200127 33.8
1335200437 33.8
1335200738 33.8
1335201048 33.8
1335201358 34
1335201668 34.2
1335201979 34.2
1335202279 34.2
1335202589 34
1335202899 34.2
1335203209 33.8
1335203510 33.8
1335203820 34
1335204130 34.4
1335204440 34.2
1335204750 34.2
1335205051 34.2
1335205361 34.2
1335205671 34
1335205972 34.2
1335206282 34
1335206592 33.6
1335206902 33.8
1335207203 33.8
1335207513 34
1335207823 34
1335208133 34
1335208444 34
1335208744 34
1335209054 33.8
1335209364 33.8
1335209674 33.8
1335209975 33.8
1335210285 34
1335210595 34
1335210905 34.6
1335211215 35
1335211516 35
1335211826 35.2
1335212136 35.2
1335212447 35.2
1335212747 35.2
1335213057 35.4
1335213367 35.4
1335213677 35.4
1335213988 35.4
1335214288 35.4
1335214598 35.4
1335214908 35.4
1335215218 35.4
1335215519 35.6
1335215829 35.4
1335216139 35.4
1335216450 35.4
1335216750 35.6
1335217060 35.4
1335217370 35.4
1335217671 35.4
1335217981 35.4
1335218291 35.4
1335218601 35.4
1335218912 35.2
1335219212 35.2
1335219522 35.4
1335219832 35.4
1335220142 35.4
1335220443 35.2
1335220753 35.2
1335221063 35.2
1335221374 35.2
1335221674 35.2
1335221984 35.2
1335222294 35
1335222595 34.8
1335222905 34.8
1335223215 34.8
1335223516 34.8
1335223826 35
1335224136 35.2
1335224446 34.8
1335224756 34.8
1335225057 35
1335225367 35
1335225677 35
1335225987 35
1335226288 34.8
1335226598 34.8
1335226908 35
1335227218 34.8
1335227519 35
1335227829 35.4
1335228139 35.2
1335228449 35.2
1335228750 35
1335229060 35
1335229370 34.8
1335229681 34.8
1335229991 34.8
1335230301 35
1335230611 34.8
1335230912 34.8
1335231222 35
1335231532 35.2
1335231842 35.2
1335232153 35.4
1335232453 35.4
1335232763 35.4
1335233073 35.4
1335233383 35
1335233684 35.2
1335233994 35.2
1335234304 35.4
1335234614 35.4
1335234915 35.4
1335235225 35.4
1335235535 35.4
1335235845 35.4
1335236155 35.4
1335236456 35.4
1335236766 35.2
1335237076 35.2
1335237386 35.2
1335237687 35.2
1335237997 35.2
1335238307 35.2
1335238617 35.2
1335238918 35.2
1335239228 35
1335239538 35
1335239848 35
1335240149 34.8
1335240459 34.8
1335240769 34.8
1335241079 34.8
1335241380 34.6
1335241690 34.8
1335242000 34.8
1335242310 34.8
1335242611 34.8
1335242921 34.6
1335243231 34.8
1335243541 34.4
1335243851 34.4
1335244152 34.2
1335244462 34.2
1335244772 34
1335245082 34.2
1335245392 34
1335245693 34
1335246003 34.4
1335246313 34.4
1335246623 34.6
1335246924 34.6
1335247234 34.8
1335247544 35
1335247854 35
1335248164 35
1335248465 35
1335248775 35.2
1335249085 35.2
1335249396 35
1335249696 35
1335250006 35
1335250316 35
1335250617 35
1335250927 35
1335251237 35
1335251547 35
1335251848 35
1335252158 35
1335252468 35
1335252769 35
1335253079 35
1335253389 35
1335253699 35.4
1335254010 35.6
1335254320 35.8
1335254630 36
1335254940 36
1335255250 36
1335255551 36.2
1335255861 36.2
1335256171 36
1335256481 36
1335256782 36
1335257092 36
1335257402 36
1335257712 35.8
1335258023 36
1335258323 36
1335258633 36
1335258943 36
1335259253 36
1335259554 36.2
1335259864 36.2
1335260174 36.2
1335260484 36.2
1335260785 36.4
1335261095 36.2
1335261405 36.4
1335261715 36
1335262016 36
1335262326 35.8
1335262636 35.6
1335262946 35.8
1335263257 36.4
1335263567 36.4
1335263877 36.2
1335264187 36.4
1335264488 36.4
1335264798 36.4
1335265108 36.4
1335265418 36.4
1335265719 36.2
1335266029 36.2
1335266339 36.2
1335266649 36.2
1335266959 36.2
1335267260 36.2
1335267570 36.2
1335267880 36.2
1335268190 36.2
1335268501 36
1335268801 35.6
1335269111 35.6
1335269421 36
1335269722 35.8
1335270032 35.6
1335270342 35.8
1335270652 36
1335270962 36
1335271263 35.8
1335271573 35.6
1335271883 35.8
1335272193 35.8
1335272494 35.6
1335272804 35.4
1335273114 35.2
1335273424 35.2
1335273725 35.2
1335274035 35.2
1335274345 35.2
1335274656 35
1335274956 35
1335275266 35
1335275576 35
1335275877 34.8
1335276187 34.8
1335276497 34.8
1335276807 34.6
1335277118 35
1335277418 35
1335277728 34.8
1335278038 34.8
1335278348 34.8
1335278649 34.6
1335278959 34.6
1335279269 34.6
1335279570 34.6
1335279880 34.8
1335280190 34.6
1335280500 34.8
1335280801 34.8
1335281111 34.6
1335281421 34.8
1335281731 34.8
1335282032 34.8
1335282342 34.6
1335282652 34.2
1335282953 34.4
1335283263 34.2
1335283573 34.2
1335283883 34.2
1335284184 34.4
1335284494 34.2
1335284804 34.4
1335285114 34.8
1335285424 34.6
1335285725 34.4
1335286035 34.6
1335286345 34.6
1335286655 34.8
1335286966 34.8
1335287266 34.8
1335287576 34.8
1335287886 34.8
1335288196 34.8
1335288497 34.8
1335288807 34.8
1335289117 34.8
1335289427 34.8
1335289737 35
1335290038 35
1335290348 34.8
1335290658 34.8
1335290968 34.8
1335291278 34.8
1335291579 34.8
1335291889 34.6
1335292199 34.8
1335292509 34.4
1335292810 34.6
1335293120 34.8
1335293430 34.8
1335293740 34.8
1335294041 34.6
1335294351 34.6
1335294661 34.8
1335294971 34.8
1335295272 34.6
1335295582 34.8
1335295892 34.6
1335296202 34.6
1335296512 34.4
1335296813 34.4
1335297123 34.8
1335297433 34.6
1335297743 34.8
1335298044 34.8
1335298354 34.8
1335298664 34.8
1335298974 34.6
1335299285 34.8
1335299585 34.6
1335299895 34.6
1335300205 34.6
1335300515 34.8
1335300826 34.8
1335301126 34.8
1335301436 34.8
1335301746 34.8
1335302056 34.8
1335302357 34.8
1335302667 34.6
1335302977 34.6
1335303287 34.6
1335303597 34.8
1335303898 34.8
1335304208 34.6
1335304518 34.8
1335304828 34.8
1335305129 34.8
1335305439 34.8
1335305749 35
1335306059 34.8
1335306360 34.8
1335306670 34.8
1335306980 35
1335307281 35
1335307591 35
1335307901 34.8
1335308211 34.8
1335308521 34.6
1335308822 34.8
1335309132 34.8
1335309442 34.8
1335309753 34.8
1335310053 34.8
1335310363 34.8
1335310673 34.8
1335310974 35.2
1335311284 35.2
1335311594 35.4
1335311904 35.4
1335312205 35.2
1335312515 35.2
1335312825 35
1335313136 35
1335313436 34.8
1335313746 34.8
1335314056 34.8
1335314357 34.8
1335314667 34.8
1335314977 35
1335315288 35
1335315588 35.2
1335315898 35.2
1335316208 35.2
1335316518 35
1335316819 35
1335317129 35
1335317439 34.8
1335317750 34.8
1335318050 34.8
1335318360 34.8
1335318670 34.6
1335318971 34.8
1335319281 34.8
1335319591 34.8
1335319901 34.8
1335320211 34.8
1335320512 35
1335320822 35.2
1335321132 35.2
1335321442 35
1335321743 34.8
1335322053 34.8
1335322363 34.8
1335322673 34.6
1335322974 34.6
1335323284 34.8
1335323594 34.6
1335323905 34.8
1335324205 34.8
1335324515 34.6
1335324825 34.8
1335325126 34.8
1335325436 34.8
1335325746 34.8
1335326056 34.8
1335326366 34.8
1335326667 34.8
1335326977 34.6
1335327287 34.6
1335327597 34.8
1335327898 34.6
1335328208 34.4
1335328518 34.6
1335328828 34.6
1335329138 34.4
1335329439 34.4
1335329749 34.2
1335330059 34.4
1335330369 34.4
1335330680 34.4
1335330980 34.6
1335331290 34.6
1335331600 34.8
1335331910 34.4
1335332211 34.4
1335332521 34.2
1335332831 34.4
1335333141 34.2
1335333452 34.2
1335333762 34
1335334072 34.4
1335334382 34.4
1335334692 34.6
1335334993 34.4
1335335303 35
1335335613 35
1335335923 35
1335336224 35
1335336534 35
1335336844 35
1335337154 35
1335337455 34.8
1335337765 34.8
1335338075 34.8
1335338385 34.6
1335338696 34.8
1335338996 34.8
1335339306 34.6
1335339616 34.8
1335339927 34.8
1335340237 35
1335340547 35
1335340857 35.2
1335341167 35.4
1335341468 35.8
1335341778 36
1335342088 36
1335342398 36
1335342699 36
1335343009 36
1335343319 35.8
1335343629 36
1335343939 36
1335344240 36
1335344550 35.8
1335344860 35.8
1335345170 36
1335345481 35.8
1335345781 35.8
1335346091 35.8
1335346401 36
1335346711 36.2
1335347012 35.8
1335347322 35.8
1335347632 35.8
1335347943 35.8
1335348253 35.8
1335348563 36
1335348873 35.6
1335349184 35.6
1335349484 35.6
1335349794 35.6
1335350104 35.6
1335350414 36.2
1335350715 36.2
1335351025 35.6
1335351335 36.2
1335351645 36.2
1335351955 36.2
1335352256 36.2
1335352566 36.2
1335352876 36.2
1335353186 36.2
1335353487 36.2
1335353797 36.2
1335354107 36.2
1335354417 36.2
1335354727 36
1335355028 36
1335355338 36.2
1335355648 35.6
1335355958 35.6
1335356259 35.6
1335356569 35.4
1335356879 35.4
1335357189 35.6
1335357490 35.4
1335357800 35.4
1335358110 35.6
1335358420 35.4
1335358721 35.4
1335359031 35.4
1335359341 35.2
1335359651 35.2
1335359952 35
1335360262 35
1335360572 35
1335360882 35
1335361193 34.8
1335361493 34.8
1335361803 34.8
1335362113 34.8
1335362424 34.8
1335362724 35
1335363034 35
1335363344 35
1335363655 34.8
1335363955 34.8
1335364265 34.8
1335364575 34.4
1335364885 34.8
1335365186 34.8
1335365496 34.6
1335365806 34.8
1335366116 34.6
1335366426 34.8
1335366727 34.8
1335367037 34.6
1335367347 34.8
1335367657 34.6
1335367968 34.6
1335368268 34.8
1335368578 34.6
1335368888 34.8
1335369198 34.8
1335369499 34.6
1335369809 34.8
1335370119 34.2
1335370429 34.2
1335370739 34
1335371040 34.2
1335371350 34.4
1335371660 34.2
1335371970 34.6
1335372271 34.8
1335372581 34.8
1335372891 34.6
1335373201 34.8
1335373502 34.6
1335373812 34.8
1335374122 34.8
1335374432 34.8
1335374742 34.6
1335375043 34.6
1335375353 34.2
1335375663 34.4
1335375973 34.2
1335376274 34.4
1335376584 34.2
1335376894 34.6
1335377204 34.8
1335377514 34.8
1335377815 34.6
1335378125 34.8
1335378435 34.8
1335378745 34.8
1335379046 34.6
1335379356 34.6
1335379666 34.6
1335379976 34.8
1335380287 34.8
1335380587 34.6
1335380897 34.6
1335381207 34.6
1335381518 34.8
1335381818 34.8
1335382128 34.8
1335382438 35
1335382748 35
1335383049 35
1335383359 35
1335383669 35
1335383979 34.8
1335384289 35
1335384590 34.8
1335384900 34.8
1335385210 35
1335385520 34.8
1335385821 34.6
1335386131 34.8
1335386441 34.8
1335386751 34.8
1335387062 35
1335387362 35
1335387672 35
1335387982 34.8
1335388292 34.8
1335388593 34.8
1335388903 34.8
1335389213 34.6
1335389523 34.8
1335389834 34.8
1335390144 34.8
1335390454 34.8
1335390764 34.8
1335391074 34.8
1335391375 34.8
1335391685 34.8
1335391995 34.8
1335392305 34.8
1335392615 34.8
1335392916 34.6
1335393226 34.6
1335393536 34.8
1335393846 34.8
1335394157 34.8
1335394467 34.8
1335394777 34.6
1335395087 34.6
1335395397 34.8
1335395707 34.8
1335396008 34.8
1335396318 34.8
1335396628 35.2
1335396938 35.4
1335397239 35.4
1335397549 35.4
1335397859 35.2
1335398169 35.4
1335398470 35.2
1335398780 35.2
1335399090 35
1335399401 35
1335399701 35
1335400011 34.8
1335400321 35.2
1335400622 35.2
1335400932 35.2
1335401242 35.2
1335401552 35.2
1335401863 35.4
1335402163 35.4
1335402473 35.4
1335402783 35.4
1335403093 35.4
1335403394 35.4
1335403704 35.4
1335404014 35.4
1335404324 35.4
1335404625 35.6
1335404935 35.6
1335405245 35.6
1335405555 35.4
1335405856 35.4
1335406166 35.4
1335406476 35.4
1335406786 35.4
1335407087 35.4
1335407397 35.2
1335407707 35.4
1335408017 35.4
1335408328 35.4
1335408628 35.4
1335408938 35.4
1335409248 35.4
1335409558 35.4
1335409859 35.4
1335410169 35.4
1335410479 35.4
1335410789 35.4
1335411100 35.4
1335411400 35.4
1335411710 35.4
1335412020 35.4
1335412330 35.4
1335412631 35.4
1335412941 35.2
1335413251 35.2
1335413561 35.2
1335413871 35.2
1335414172 35.2
1335414482 35.2
1335414792 35.2
1335415102 35.2
1335415403 35.2
1335415713 35.2
1335416023 35.2
1335416333 35.2
1335416644 35.2
1335416944 35
1335417254 35.2
1335417564 35
1335417865 34.8
1335418175 34.8
1335418485 34.8
1335418795 34.8
1335419106 34.8
1335419416 34.8
1335419726 35
1335420036 35
1335420337 35
1335420647 35.2
1335420957 35.8
1335421267 35.8
1335421577 35.8
1335421878 35.8
1335422188 35.8
1335422498 35.6
1335422809 35.4
1335423109 35
1335423419 34.8
1335423729 34.8
1335424039 34.8
1335424350 34.8
1335424650 34.8
1335424960 34.8
1335425270 34.8
1335425580 35
1335425881 34.8
1335426191 35
1335426501 35
1335426811 35
1335427122 35.2
1335427422 35.4
1335427732 35.4
1335428042 35.4
1335428352 35.4
1335428653 35.6
1335428963 35.6
1335429273 35.4
1335429583 35.4
1335429894 35.8
1335430194 35.8
1335430504 35.8
1335430814 36
1335431124 36.2
1335431425 36
1335431735 36
1335432045 35.6
1335432355 35.6
1335432656 35.6
1335432966 35.6
1335433276 35.6
1335433586 35.4
1335433897 35.4
1335434197 35.4
1335434507 35.4
1335434817 35.4
1335435128 35.4
1335435428 35.4
1335435738 35.8
1335436048 36
1335436358 35.8
1335436659 35.8
1335436969 35.4
1335437279 35.4
1335437580 35.4
1335437890 35.2
1335438200 34.8
1335438510 34.8
1335438821 35
1335439121 35
1335439431 34.8
1335439741 34.8
1335440042 34.8
1335440352 34.6
1335440662 34.8
1335440972 34.8
1335441282 35
1335441583 35
1335441893 34.8
1335442203 34.8
1335442513 34.8
1335442824 34.8
1335443124 34.8
1335443434 34.8
1335443744 34.8
1335444055 34.6
1335444355 34.8
1335444665 34.6
1335444975 34.8
1335445285 34.8
1335445586 34.6
1335445896 34.6
1335446206 34.6
1335446516 34.8
1335446826 34.8
1335447127 34.8
1335447437 34.8
1335447747 34.8
1335448057 34.8
1335448368 34.8
1335448668 34.8
1335448978 34.8
1335449288 34.8
1335449598 34.8
1335449899 34.8
1335450209 34.8
1335450519 34.6
1335450829 34.8
1335451139 34.8
1335451450 35
1335451750 34.8
1335452060 34.8
1335452370 34.8
1335452680 34.8
1335452981 34.8
1335453291 34.8
1335453601 34.8
1335453911 34.6
1335454222 34.8
1335454522 34.6
1335454832 34.6
1335455142 34.8
1335455452 34.8
1335455753 34.8
1335456063 34.6
1335456373 34.8
1335456683 34.8
1335456994 34.8
1335457294 34.8
1335457604 34.8
1335457914 34.8
1335458224 34.8
1335458525 34.8
1335458835 34.8
1335459145 34.8
1335459455 34.8
1335459756 34.8
1335460066 34.6
1335460376 34.6
1335460686 34.8
1335460996 34.6
1335461297 34.8
1335461607 35
1335461917 35
1335462227 35
1335462537 35
1335462838 35
1335463148 34.8
1335463458 34.8
1335463768 34.8
1335464069 34.8
1335464379 34.6
1335464689 34.8
1335464999 34.6
1335465309 34.6
1335465610 34.6
1335465920 35
1335466230 35
1335466540 35
1335466850 35
1335467151 35
1335467461 35
1335467771 35
1335468081 35
1335468382 35
1335468692 35
1335469002 35.2
1335469312 35.2
1335469622 35
1335469923 35
1335470233 35
1335470543 35.2
1335470853 35
1335471164 35
1335471464 35
1335471774 35
1335472084 35
1335472394 35.2
1335472695 35.2
1335473005 35.2
1335473315 35.2
1335473625 35.2
1335473936 35
1335474236 35.2
1335474546 35
1335474856 35
1335475167 35
1335475467 35
1335475777 35
1335476087 35
1335476397 35
1335476698 35.2
1335477008 35.4
1335477318 35.4
1335477628 35.4
1335477939 35.4
1335478239 35.4
1335478549 35.4
1335478859 35.4
1335479169 35.4
1335479470 35.4
1335479780 35.2
1335480090 35.2
1335480400 35.2
1335480701 35.2
1335481011 35.2
1335481321 35.2
1335481631 35.2
1335481932 35.2
1335482242 35.4
1335482552 35.4
1335482862 35.4
1335483163 35.4
1335483473 35.8
1335483783 35.8
1335484094 35.6
1335484394 35.6
1335484704 35.8
1335485014 35.8
1335485324 36
1335485625 36.2
1335485935 36.4
1335486245 36.4
1335486555 36.2
1335486865 35.6
1335487166 35.6
1335487476 35.4
1335487786 35.6
1335488096 35.6
1335488397 35.6
1335488707 35.8
1335489017 36
1335489327 36.2
1335489638 36.2
1335489948 36
1335490258 36.4
1335490568 36
1335490878 36
1335491179 35.8
1335491489 36
1335491799 36
1335492109 36.2
1335492410 35.8
1335492720 36
1335493030 36
1335493340 36.2
1335493641 36.4
1335493951 36.2
1335494261 36.4
1335494571 36.4
1335494882 36.4
1335495182 36.2
1335495492 36.2
1335495802 36
1335496103 35.8
1335496413 35.6
1335496723 35.4
1335497033 35.4
1335497334 35.4
1335497644 35.4
1335497954 35.8
1335498264 35.6
1335498575 35.4
1335498875 35.4
1335499185 35.4
1335499495 35.6
1335499805 35.6
1335500106 35.8
1335500416 35.6
1335500726 35.8
1335501036 35.6
1335501346 35.8
1335501647 36
1335501957 36
1335502267 36
1335502577 35.8
1335502887 35.8
1335503188 36
1335503498 36
1335503808 35.6
1335504118 35.6
1335504429 35.4
1335504729 35.4
1335505039 35.4
1335505349 35.4
1335505659 35.4
1335505960 35.4
1335506270 35.4
1335506580 35.4
1335506890 35.6
1335507200 36
1335507501 35.8
1335507811 36.4
1335508121 36.2
1335508431 36
1335508732 36.2
1335509042 36
1335509352 35.6
1335509662 35.4
1335509963 35.6
1335510273 35.4
1335510583 35.4
1335510893 35.4
1335511194 35.4
1335511504 35.4
1335511814 35.2
1335512124 35.4
1335512425 35.6
1335512735 35.6
1335513045 36
1335513355 36
1335513665 36
1335513966 36.2
1335514276 36.4
1335514586 36.4
1335514896 36.4
1335515207 36.2
1335515517 36.4
1335515827 36.4
1335516137 36.4
1335516447 36.4
1335516748 36.6
1335517058 36.4
1335517368 36.4
1335517678 36.6
1335517989 36.6
1335518299 36.4
1335518609 36.6
1335518919 36.4
1335519229 36.4
1335519530 36.4
1335519840 36.6
1335520150 36.4
1335520460 36.4
1335520761 36.4
1335521071 36.4
1335521381 36
1335521691 35.6
1335522001 35.6
1335522302 35.4
1335522612 35.4
1335522922 35.4
1335523232 35.2
1335523543 35.2
1335523843 35.4
1335524153 35.8
1335524463 35.8
1335524773 35.6
1335525074 35.4
1335525384 35.2
1335525694 35.2
1335526004 35.2
1335526305 35.2
1335526615 35.2
1335526925 35
1335527235 35
1335527536 35.2
1335527846 35.2
1335528156 35.2
1335528466 35.2
1335528767 35.2
1335529077 35.2
1335529387 35.2
1335529697 35.2
1335530007 35.2
1335530308 35
1335530618 35
1335530928 34.8
1335531238 34.8
1335531548 34.8
1335531849 34.8
1335532159 34.8
1335532469 34.6
1335532779 34.6
1335533089 34.6
1335533390 34.8
1335533700 34.6
1335534010 34.8
1335534320 35
1335534630 35
1335534931 34.8
1335535241 34.8
1335535551 34.8
1335535861 34.8
1335536172 34.8
1335536472 34.8
1335536782 34.8
1335537092 34.6
1335537402 34.6
1335537703 34.6
1335538013 34.8
1335538323 34.4
1335538633 34.8
1335538934 34.8
1335539244 34.8
1335539554 34.8
1335539864 34.4
1335540174 34.6
1335540475 34.4
1335540785 34.4
1335541095 34.2
1335541405 34.4
1335541706 34.2
1335542016 34.2
1335542326 34.2
1335542636 34
1335542937 34.2
1335543247 34.2
1335543557 34.2
1335543867 34.4
1335544178 34.6
1335544478 34.4
1335544788 34.6
1335545098 34.2
1335545408 34.2
1335545709 34.4
1335546019 34.2
1335546329 34.4
1335546639 34.2
1335546940 34.2
1335547250 34
1335547560 34
1335547870 34.2
1335548180 34.4
1335548481 34.4
1335548791 34.4
1335549101 34.4
1335549411 34.4
1335549712 34.2
1335550022 34.2
1335550332 34.2
1335550642 34.2
1335550943 34.2
1335551253 34.2
1335551563 34.2
1335551873 34.2
1335552174 34.2
1335552484 34.4
1335552794 34.2
1335553104 34.2
1335553405 34.4
1335553715 34.6
1335554025 34.6
1335554335 34.4
1335554636 34.2
1335554946 34.2
1335555256 34.2
1335555566 34.4
1335555867 34.4
1335556177 34
1335556487 34.2
1335556797 34
1335557107 34.2
1335557408 34.4
1335557718 34.6
1335558028 34.4
1335558338 34.8
1335558648 34.4
1335558949 34.4
1335559259 34.2
1335559569 34.2
1335559879 34.4
1335560180 34.2
1335560490 34.2
1335560800 34.2
1335561110 34.2
1335561420 34.4
1335561721 34.2
1335562031 34.6
1335562341 34.4
1335562651 34.6
1335562952 34.4
1335563262 34.4
1335563572 34.4
1335563882 34.2
1335564183 34.4
1335564493 34.4
1335564803 34.6
1335565113 34.8
1335565424 34.6
1335565734 34.8
1335566044 34.8
1335566354 34.8
1335566655 34.8
1335566965 34.6
1335567275 34.6
1335567585 34.4
1335567886 34.4
1335568196 34.4
1335568506 34.6
1335568816 34.8
1335569126 34.8
1335569427 34.8
1335569737 34.8
1335570047 34.8
1335570357 34.8
1335570658 34.8
1335570968 34.8
1335571278 34.6
1335571588 34.8
1335571889 34.8
1335572199 34.8
1335572509 34.8
1335572819 34.8
1335573120 34.8
1335573430 34.6
1335573740 34.8
1335574050 34.8
1335574360 34.8
1335574661 35
1335574971 34.8
1335575281 34.8
1335575591 34.6
1335575892 34.8
1335576202 34.8
1335576512 34.8
1335576822 34.4
1335577132 34.8
1335577433 34.8
1335577743 34.8
1335578053 34.8
1335578363 34.8
1335578674 34.8
1335578974 34.6
1335579284 34.8
1335579594 34.8
1335579904 34.8
1335580205 34.8
1335580515 34.8
1335580825 34.8
1335581135 35.2
1335581445 35.2
1335581746 35
1335582056 34.8
1335582366 34.8
1335582676 34.8
1335582987 34.8
1335583287 34.8
1335583597 35
1335583907 34.8
1335584217 34.8
1335584518 35.4
1335584828 35.4
1335585138 35.4
1335585448 35.4
1335585758 35.6
1335586059 35.8
1335586369 35.4
1335586679 35.6
1335586980 35.6
1335587290 35.4
1335587600 35.6
1335587910 36.2
1335588211 36.2
1335588521 35.8
1335588831 36.2
1335589141 36.4
1335589442 36.4
1335589752 36.4
1335590062 36.4
1335590372 36.4
1335590682 36.4
1335590983 36.2
1335591293 36.4
1335591603 36.2
1335591913 36.2
1335592224 36.2
1335592524 36.2
1335592834 36.2
1335593144 36.2
1335593445 36.4
1335593755 36.8
1335594065 36.8
1335594375 36.8
1335594676 36.8
1335594986 36.8
1335595296 36.6
1335595606 36.6
1335595907 36.6
1335596217 36.2
1335596527 36.2
1335596837 36.2
1335597138 36.2
1335597448 36
1335597758 36.2
1335598068 36.2
1335598378 36.2
1335598679 36.4
1335598989 36.6
1335599299 36.8
1335599609 37
1335599920 37
1335600220 37
1335600530 37.2
1335600840 37.2
1335601150 37.4
1335601451 37.4
1335601761 37.4
1335602071 37.6
1335602381 37.4
1335602691 37.6
1335602992 37.4
1335603302 37.4
1335603613 37.2
1335603922 37.6
1335604223 37.6
1335604533 37.6
1335604843 37.6
1335605153 37.6
1335605463 37.6
1335605764 37.6
1335606074 37.4
1335606384 37.6
1335606694 37.4
1335607005 37.4
1335607315 37.8
1335607625 37.6
1335607935 37.4
1335608245 37
1335608546 37
1335608856 37
1335609166 36.8
1335609476 36.4
1335609786 36.4
1335610087 36.4
1335610397 36.4
1335610707 36.6
1335611017 36.4
1335611318 36.2
1335611628 36
1335611938 36.2
1335612248 36
1335612558 35.8
1335612859 35.8
1335613169 35.6
1335613479 35.4
1335613789 35.4
1335614099 35.4
1335614400 35.4
1335614710 35.4
1335615020 35.4
1335615330 35.4
1335615640 35.4
1335615941 35.6
1335616251 35.4
1335616561 35.4
1335616871 35.4
1335617181 35.4
1335617482 35.2
1335617792 35.2
1335618102 35.2
1335618412 35.2
1335618713 35.2
1335619023 35.2
1335619333 35.2
1335619643 35.2
1335619954 35.4
1335620254 35.6
1335620564 35.6
1335620874 35.4
1335621184 35.4
1335621485 35.4
1335621795 35.6
1335622105 35.4
1335622416 35.2
1335622716 35.2
1335623026 35.2
1335623336 35.2
1335623646 35.2
1335623947 35.2
1335624257 35.2
1335624567 35.2
1335624877 35.2
1335625187 35.2
1335625488 35.2
1335625798 35.4
1335626108 35.4
1335626418 35.4
1335626728 35.4
1335627029 35.2
1335627339 35.2
1335627649 35.2
1335627959 35.2
1335628260 35.2
1335628570 35.2
1335628880 35.2
1335629190 35.2
1335629501 35.2
1335629801 35.2
1335630111 35.2
1335630421 35.2
1335630731 35.2
1335631042 35.2
1335631342 35.2
1335631652 35.2
1335631962 35.4
1335632272 35.6
1335632573 35.4
1335632883 35
1335633193 35
1335633503 35
1335633804 34.8
1335634114 34.8
1335634424 34.6
1335634734 34.8
1335635045 34.8
1335635355 34.8
1335635665 34.8
1335635975 34.8
1335636285 34.8
1335636586 34.8
1335636896 34.8
1335637206 34.8
1335637516 34.8
1335637817 34.8
1335638127 34.8
1335638437 34.8
1335638748 34.8
1335639048 34.8
1335639358 34.8
1335639668 34.8
1335639969 35
1335640279 34.8
1335640589 34.8
1335640899 34.8
1335641200 34.8
1335641510 34.8
1335641820 34.8
1335642131 34.8
1335642441 34.8
1335642751 34.6
1335643061 34.8
1335643372 34.8
1335643672 34.6
1335643982 34.8
1335644292 34.6
1335644602 34.8
1335644903 34.8
1335645213 34.8
1335645523 34.8
1335645834 34.8
1335646134 34.6
1335646444 34.8
1335646754 34.8
1335647065 34.8
1335647365 35
1335647675 35
1335647985 35.2
1335648286 35.4
1335648596 35.4
1335648906 35.4
1335649216 35.4
1335649517 35.4
1335649827 35.4
1335650137 35.4
1335650447 35.2
1335650758 35.4
1335651058 35.4
1335651368 35.4
1335651678 35.4
1335651988 35.4
1335652289 35.4
1335652599 35.4
1335652909 35.4
1335653219 35.4
1335653530 35.2
1335653830 35.4
1335654140 35.4
1335654450 35.4
1335654760 35.4
1335655061 35.4
1335655371 35.4
1335655681 35.4
1335655992 35.4
1335656292 35.4
1335656602 35.4
1335656912 35.4
1335657213 35.4
1335657523 35.4
1335657833 35.4
1335658143 35.4
1335658444 35.4
1335658754 35.4
1335659064 35.4
1335659374 35.4
1335659685 35.4
1335659995 35.6
1335660305 35.4
1335660615 35.4
1335660925 35.6
1335661226 35.6
1335661536 35.6
1335661846 35.6
1335662156 35.8
1335662457 35.6
1335662767 35.6
1335663077 35.4
1335663387 35.2
1335663697 35
1335663998 34.8
1335664308 35
1335664618 35.2
1335664928 35.2
1335665239 35.4
1335665549 35.4
1335665859 35.4
1335666169 35.4
1335666479 35.2
1335666780 35.2
1335667090 35
1335667400 35
1335667710 35.2
1335668020 35
1335668321 35.2
1335668631 35.4
1335668941 35.4
1335669251 35.4
1335669561 35.4
1335669862 35.4
1335670172 35.4
1335670482 35.4
1335670792 35.4
1335671093 35.4
1335671403 35.4
1335671713 35.2
1335672023 35.2
1335672333 35.2
1335672634 35.2
1335672944 35.2
1335673254 35.2
1335673564 35.2
1335673875 35.2
1335674175 35.2
1335674485 35.2
1335674795 35.2
1335675105 35
1335675406 34.8
1335675716 34.8
1335676026 34.8
1335676336 34.8
1335676647 35
1335676947 35
1335677257 35.2
1335677567 35.2
1335677877 35.2
1335678178 35.2
1335678488 35.2
1335678798 35
1335679108 34.8
1335679409 34.8
1335679719 35
1335680031 35.2
1335680331 35.4
1335680641 35.6
1335680951 35.8
1335681252 35.6
1335681562 35.6
1335681872 36
1335682182 35.6
1335682483 35.4
1335682793 35.2
1335683103 35.2
1335683413 35.2
1335683724 35.2
1335684024 35.2
1335684334 35
1335684644 35
1335684955 35
1335685255 35.4
1335685565 35.8
1335685875 35.8
1335686176 35.8
1335686486 36.2
1335686796 36.2
1335687106 36.2
1335687407 36
1335687717 35.8
1335688027 35.6
1335688337 35.6
1335688638 35.8
1335688948 35.6
1335689258 35.4
1335689568 35.4
1335689879 35.6
1335690179 35.8
1335690489 36.2
1335690799 36
1335691100 36
1335691410 36
1335691720 35.8
1335692030 35.6
1335692331 35.8
1335692641 35.8
1335692951 35.8
1335693252 35.2
1335693562 35.2
1335693872 34.8
1335694182 34.8
1335694483 35
1335694793 35
1335695103 35
1335695413 35
1335695714 35
1335696024 35
1335696334 35
1335696645 35
1335696945 34.8
1335697255 34.8
1335697565 34.8
1335697866 35
1335698176 35.2
1335698486 35.2
1335698796 35.2
1335699097 35.2
1335699407 35.4
1335699717 35.8
1335700027 35.8
1335700328 36
1335700638 35.8
1335700948 36
1335701258 35.8
1335701568 35.6
1335701869 35.4
1335702179 35.6
1335702489 35.6
1335702799 35.4
1335703100 35.4
1335703410 35.4
1335703720 35.6
1335704031 35.6
1335704331 35.6
1335704641 35.4
1335704951 35.4
1335705252 35.4
1335705562 35.4
1335705872 35.2
1335706182 35.2
1335706483 35.2
1335706793 35.2
1335707103 35.2
1335707404 35.2
1335707714 35.2
1335708024 35.2
1335708334 35.2
1335708644 35.2
1335708945 35.2
1335709255 35.2
1335709565 35.2
1335709875 35.2
1335710176 35.2
1335710486 35.2
1335710796 35.2
1335711106 35.2
1335711407 35.2
1335711717 35.2
1335712027 35
1335712328 35
1335712638 35
1335712948 35
1335713258 35
1335713559 35
1335713869 35
1335714179 35
1335714489 35
1335714799 35
1335715100 35
1335715410 35
1335715720 35
1335716030 35
1335716340 35
1335716641 35
1335716951 35
1335717261 35
1335717571 35
1335717881 35.2
1335718182 35.2
1335718492 35.2
1335718802 35.2
1335719112 35.2
1335719413 35.2
1335719723 35
1335720033 35.2
1335720343 35
1335720653 35.2
1335720954 35
1335721264 35
1335721574 34.8
1335721884 35.2
1335722185 35.2
1335722495 35.2
1335722805 35.2
1335723116 35.2
1335723416 35.2
1335723726 35.2
1335724036 35.2
1335724337 35.2
1335724647 35
1335724957 35
1335725267 35.2
1335725577 35.2
1335725878 35.2
1335726188 35.2
1335726498 35
1335726809 35
1335727109 35
1335727419 35
1335727729 35.2
1335728039 35.2
1335728350 35.2
1335728650 35
1335728960 35.2
1335729270 35.4
1335729580 35.4
1335729881 35.2
1335730191 35.2
1335730501 35.2
1335730811 35.2
1335731112 35.2
1335731422 35
1335731732 35.2
1335732043 35
1335732353 35.2
1335732663 35.2
1335732973 35.2
1335733274 35.2
1335733584 35
1335733894 35
1335734204 35
1335734505 35
1335734815 35
1335735125 35
1335735435 35
1335735745 35
1335736046 35
1335736356 35.2
1335736666 35.2
1335736976 35.4
1335737277 35.4
1335737587 35.4
1335737897 35.4
1335738207 35.4
1335738517 35.4
1335738818 35.4
1335739128 35.4
1335739438 35.4
1335739748 35.4
1335740049 35.4
1335740359 35.4
1335740669 35.4
1335740979 35.6
1335741280 35.4
1335741590 35.6
1335741900 35.6
1335742210 35.4
1335742511 35.4
1335742821 35.6
1335743131 35.4
1335743441 35.4
1335743742 35.4
1335744052 35.4
1335744362 35.4
1335744672 35.4
1335744983 35.4
1335745283 35.4
1335745593 35.4
1335745903 35.4
1335746213 35.6
1335746514 35.4
1335746824 35.4
1335747134 35.6
1335747444 35.6
1335747755 35.4
1335748055 35.4
1335748365 35.4
1335748675 35.4
1335748985 35.4
1335749286 35.4
1335749596 35.4
1335749906 35.4
1335750216 35.6
1335750526 35.6
1335750827 35.4
1335751137 35.4
1335751447 35.6
1335751757 35.6
1335752058 35.4
1335752368 35.6
1335752678 35.4
1335752988 35.4
1335753298 35.4
1335753609 35.4
1335753919 35.4
1335754229 35.4
1335754539 35.4
1335754849 35.4
1335755150 35.4
1335755460 35.4
1335755770 35.4
1335756080 35.4
1335756391 35.4
1335756691 35.4
1335757001 35.4
1335757311 35.2
1335757621 35.2
1335757922 35.4
1335758232 35.4
1335758542 35.4
1335758852 35.2
1335759162 35.2
1335759463 35.2
1335759773 35.2
1335760083 35.2
1335760393 35.2
1335760703 35.2
1335761004 35.2
1335761314 35.2
1335761624 35.2
1335761934 35.2
1335762244 35.2
1335762545 35.2
1335762855 35.2
1335763165 35.2
1335763475 35.2
1335763786 35
1335764086 35
1335764396 35
1335764706 35
1335765016 35.2
1335765317 35.2
1335765627 35.2
1335765937 35.2
1335766247 35.4
1335766548 35.6
1335766858 35.8
1335767168 35.8
1335767478 35.8
1335767779 35.6
1335768089 35.4
1335768399 35.2
1335768709 35.2
1335769010 35.2
1335769320 35.2
1335769630 35.2
1335769940 35
1335770241 35
1335770551 35
1335770861 34.8
1335771171 34.8
1335771481 34.8
1335771782 34.8
1335772092 35
1335772402 35
1335772703 35
1335773013 35
1335773323 35.2
1335773633 35.4
1335773944 35.4
1335774244 35.6
1335774554 35.2
1335774864 35.2
1335775174 35.2
1335775475 35.2
1335775785 35.4
1335776095 35.4
1335776405 35.4
1335776706 35.4
1335777016 35.4
1335777326 35.4
1335777636 35.4
1335777947 35.4
1335778247 35.4
1335778557 35.4
1335778867 35.4
1335779177 35.4
1335779478 35.6
1335779788 35.6
1335780098 35.6
1335780408 35.4
1335780719 35
1335781019 35
1335781329 34.8
1335781639 34.8
1335781949 34.8
1335782250 34.8
1335782560 34.8
1335782870 34.6
1335783180 34.6
1335783490 34.4
1335783791 34.4
1335784101 34.4
1335784411 34.2
1335784721 34
1335785022 34
1335785332 34.4
1335785642 34.2
1335785952 34.2
1335786262 34.4
1335786563 34.2
1335786873 34.2
1335787183 34.2
1335787493 34.2
1335787794 34.2
1335788104 34.2
1335788414 34.4
1335788724 34.2
1335789034 34
1335789335 34
1335789645 34
1335789955 34
1335790265 34
1335790576 34.4
1335790876 34.4
1335791186 34.4
1335791496 34.4
1335791806 34.8
1335792107 34.8
1335792417 34.4
1335792727 34.2
1335793037 34.2
1335793347 34
1335793648 34
1335793958 34
1335794268 34
1335794578 34
1335794889 34
1335795189 34
1335795499 34.2
1335795809 34
1335796119 34
1335796420 34
1335796730 34.2
1335797040 33.8
1335797350 33.8
1335797660 33.8
1335797961 33.8
1335798271 33.8
1335798581 33.8
1335798892 33.8
1335799192 33.8
1335799502 33.8
1335799812 34
1335800113 34
1335800423 34
1335800733 33.8
1335801043 34
1335801344 34
1335801654 34
1335801964 34.2
1335802265 34.2
1335802575 34
1335802885 34
1335803195 34
1335803506 33.8
1335803816 33.8
1335804126 33.8
1335804436 33.8
1335804746 33.8
1335805047 33.8
1335805357 33.6
1335805667 33.8
1335805977 33.8
1335806288 33.8
1335806588 33.8
1335806898 33.8
1335807208 34
1335807519 33.8
1335807819 33.8
1335808129 33.8
1335808439 33.8
1335808740 33.8
1335809050 33.8
1335809360 33.6
1335809670 33.6
1335809971 33.6
1335810281 33.6
1335810591 33.6
1335810892 33.6
1335811202 33.8
1335811512 33.8
1335811822 34
1335812132 34
1335812433 33.6
1335812743 33.8
1335813053 33.8
1335813363 33.8
1335813674 33.8
1335813974 33.8
1335814284 33.8
1335814594 33.8
1335814904 33.6
1335815205 33.6
1335815515 34
1335815825 34
1335816135 34.2
1335816446 34.2
1335816746 34.2
1335817056 34.2
1335817366 34
1335817676 34
1335817977 34
1335818287 34
1335818597 34
1335818907 34
1335819217 34
1335819518 34
1335819828 34
1335820138 34
1335820448 34
1335820759 34.2
1335821059 34
1335821369 34
1335821679 34.2
1335821989 34
1335822290 34
1335822600 34
1335822910 34
1335823220 34
1335823530 34
1335823831 34
1335824141 34
1335824451 34
1335824761 34
1335825071 34
1335825372 34.2
1335825682 34.2
1335825992 34.2
1335826302 34.4
1335826613 34.4
1335826913 34.2
1335827223 34.2
1335827533 34.2
1335827843 34.2
1335828144 34.2
1335828454 34.2
1335828764 34.2
1335829074 34.4
1335829384 34.2
1335829685 34.4
1335829995 34.6
1335830305 34.8
1335830615 34.8
1335830916 34.6
1335831226 34.8
1335831536 34.6
1335831846 34.6
1335832156 34.4
1335832457 34.8
1335832767 34.8
1335833077 34.6
1335833387 34.6
1335833698 34.8
1335833998 34.8
1335834308 34.8
1335834618 34.8
1335834928 34.8
1335835229 34.8
1335835539 34.8
1335835849 34.8
1335836159 34.8
1335836460 34.8
1335836770 34.8
1335837080 34.8
1335837390 34.8
1335837700 34.8
1335838001 34.8
1335838311 35
1335838621 35.2
1335838931 35.4
1335839242 35.8
1335839542 35.8
1335839852 35.8
1335840162 35.8
1335840472 36.2
1335840773 36
1335841083 36
1335841393 36.2
1335841703 36.2
1335842014 36.4
1335842314 36
1335842624 36
1335842934 36.2
1335843244 36.2
1335843545 36.2
1335843855 36
1335844165 36
1335844476 36
1335844776 36
1335845086 36
1335845396 36
1335845697 36
1335846007 36
1335846317 36
1335846627 35.8
1335846937 36
1335847238 36
1335847548 36
1335847858 36
1335848168 35.8
1335848479 35.8
1335848779 35.8
1335849089 35.8
1335849399 35.8
1335849709 35.8
1335850020 35.8
1335850320 35.8
1335850630 35.8
1335850940 35.8
1335851250 35.8
1335851551 35.8
1335851861 35.8
1335852171 35.8
1335852481 35.8
1335852782 35.8
1335853092 35.8
1335853402 35.8
1335853713 35.8
1335854013 35.8
1335854323 35.8
1335854633 35.8
1335854943 35.8
1335855244 35.8
1335855554 35.8
1335855864 35.8
1335856174 35.8
1335856484 35.8
1335856785 35.8
1335857095 35.8
1335857405 35.8
1335857715 35.8
1335858016 35.6
1335858326 35.4
1335858636 35.6
1335858946 35.6
1335859256 35.6
1335859557 35.6
1335859867 35.8
1335860177 35.8
1335860487 36
1335860798 35.8
1335861098 36
1335861408 36
1335861718 35.8
1335862028 35.6
1335862329 35.6
1335862639 35.4
1335862949 36
1335863259 35.6
1335863570 36
1335863870 36
1335864180 36
1335864490 36
1335864801 36
1335865101 36
1335865411 36
1335865721 35.8
1335866032 35.8
1335866332 35.8
1335866642 35.6
1335866952 35.8
1335867262 35.8
1335867563 35.8
1335867873 35.8
1335868183 35.8
1335868484 35.8
1335868794 35.8
1335869104 35.8
1335869414 35.6
1335869715 35.6
1335870025 35.6
1335870335 35.6
1335870646 35.6
1335870946 35.6
1335871256 35.6
1335871566 35.8
1335871876 35.8
1335872177 35.8
1335872487 35.8
1335872797 35.8
1335873107 35.8
1335873408 36
1335873718 35.8
1335874028 35.6
1335874339 35.6
1335874639 35.6
1335874949 35.6
1335875259 35.8
1335875560 35.8
1335875870 35.8
1335876180 35.8
1335876490 35.8
1335876791 36
1335877101 36.2
1335877411 36
1335877721 36
1335878032 36
1335878332 35.8
1335878642 35.6
1335878952 35.8
1335879262 35.8
1335879563 35.8
1335879873 35.8
1335880183 35.8
1335880493 35.8
1335880794 35.8
1335881104 35.8
1335881414 35.8
1335881724 35.8
1335882035 35.8
1335882335 35.8
1335882645 35.8
1335882955 35.8
1335883256 35.8
1335883566 35.8
1335883876 35.8
1335884186 35.6
1335884487 35.6
1335884797 35.4
1335885107 35.2
1335885417 35.2
1335885727 35.2
1335886028 35.2
1335886338 35.2
1335886648 35.2
1335886958 35.2
1335887268 35.2
1335887569 35.2
1335887879 35.2
1335888189 35.2
1335888499 35.2
1335888800 35.2
1335889110 35.2
1335889420 35.2
1335889730 35.2
1335890041 35.2
1335890341 35.2
1335890651 35.2
1335890961 35.2
1335891271 35.2
1335891572 35.2
1335891882 35.2
1335892192 35.2
1335892502 35.2
1335892813 35.2
1335893113 35.2
1335893423 35.2
1335893733 35.2
1335894043 35.2
1335894344 35.2
1335894654 35.2
1335894964 35.2
1335895274 35.2
1335895584 35.2
1335895885 35.4
1335896195 35.4
1335896505 35.4
1335896815 35.4
1335897125 35.4
1335897426 35.4
1335897736 35.4
1335898046 35.4
1335898356 35.4
1335898657 35.4
1335898967 35.4
1335899277 35.4
1335899587 35.8
1335899897 35.6
1335900198 35.6
1335900508 35.6
1335900818 35.8
1335901128 36.2
1335901439 36
1335901739 36
1335902049 35.6
1335902359 35.8
1335902669 36
1335902970 35.8
1335903280 35.6
1335903590 35.8
1335903891 35.8
1335904201 35.8
1335904511 35.6
1335904821 35.8
1335905122 36
1335905432 36.2
1335905742 36.2
1335906052 36.4
1335906362 36.4
1335906663 36.2
1335906973 36.2
1335907283 36.4
1335907593 36.2
1335907894 36.4
1335908204 36.2
1335908514 36.2
1335908824 36.2
1335909134 36.2
1335909435 36.2
1335909745 36.2
1335910055 36
1335910365 36
1335910676 36.2
1335910976 36
1335911286 35.8
1335911596 35.4
1335911906 35.6
1335912207 35.6
1335912517 35.6
1335912827 35.6
1335913137 35.6
1335913447 35.6
1335913748 35.8
1335914058 35.6
1335914368 35.6
1335914678 35.4
1335914979 35.6
1335915289 35.4
1335915599 35.4
1335915910 35.2
1335916219 35.2
1335916520 35.2
1335916830 35.4
1335917140 35.4
1335917450 35.6
1335917761 35.8
1335918061 36.2
1335918371 36.4
1335918681 36.4
1335918991 36.4
1335919292 36.4
1335919602 36.6
1335919912 36.4
1335920222 36.4
1335920523 36.4
1335920833 36.6
1335921143 36.6
1335921453 36.6
1335921764 36.8
1335922064 36.6
1335922374 36.8
1335922684 37
1335922994 37
1335923305 37.2
1335923615 37
1335923925 37
1335924235 37.2
1335924545 37
1335924846 36.8
1335925156 36.8
1335925466 36.8
1335925776 36.6
1335926077 36.6
1335926387 36.6
1335926697 37
1335927007 37
1335927318 37.2
1335927618 37.2
1335927928 37.2
1335928238 37
1335928548 37
1335928859 36.6
1335929159 36.4
1335929469 36.4
1335929779 36.4
1335930089 36.4
1335930390 36.4
1335930700 36.6
1335931010 36.6
1335931320 36.4
1335931621 36.4
1335931931 36.8
1335932241 36.8
1335932551 37
1335932861 37
1335933162 37
1335933472 37
1335933782 37.2
1335934092 37.2
1335934403 36.8
1335934703 36.8
1335935013 36.6
1335935323 36.8
1335935633 36.6
1335935934 36.4
1335936244 36.4
1335936554 36.4
1335936864 36.6
1335937165 37
1335937475 36.8
1335937785 36.8
1335938096 37.2
1335938396 36.8
1335938706 37
1335939016 37.4
1335939327 37.4
1335939637 37.4
1335939947 37.4
1335940257 37.8
1335940568 37.6
1335940868 37.6
1335941178 37.4
1335941488 37.2
1335941789 37.2
1335942099 37.2
1335942409 37.2
1335942719 37.2
1335943030 37.2
1335943330 37.2
1335943640 37
1335943950 36.8
1335944260 37
1335944561 37.2
1335944871 37.2
1335945181 37.2
1335945491 37.2
1335945802 37.6
1335946102 37.8
1335946412 37.8
1335946722 38
1335947032 38
1335947343 38
1335947653 38
1335947963 37.8
1335948273 37.8
1335948584 38
1335948884 37.8
1335949194 37.8
1335949504 37.6
1335949814 37.8
1335950115 37.8
1335950425 38
1335950735 37.8
1335951045 37.8
1335951355 38
1335951656 37.8
1335951966 37.8
1335952276 37.8
1335952586 37.4
1335952887 37.6
1335953197 37.6
1335953507 37.6
1335953817 37.6
1335954118 37.2
1335954428 37
1335954738 37
1335955048 37
1335955358 37
1335955659 36.8
1335955969 36.4
1335956279 36.4
1335956589 36.4
1335956899 36.4
1335957200 36.4
1335957510 36.4
1335957820 36.4
1335958131 36.4
1335958431 36.4
1335958741 36.4
1335959051 36.4
1335959352 36.6
1335959662 36.4
1335959972 36.4
1335960282 36.6
1335960583 36.4
1335960893 36.6
1335961203 36.6
1335961513 36.4
1335961814 36.4
1335962124 36.4
1335962434 36.4
1335962744 36.6
1335963054 36.4
1335963355 36.4
1335963665 36.4
1335963975 36.4
1335964285 36.4
1335964586 36.4
1335964896 36.4
1335965206 36.6
1335965516 36.4
1335965827 36.4
1335966137 36.4
1335966447 36.2
1335966757 36.4
1335967068 36.4
1335967368 36.6
1335967678 36.4
1335967988 36.4
1335968289 36.4
1335968599 36.4
1335968909 36.4
1335969219 36.6
1335969520 36.4
1335969830 36.4
1335970140 36.4
1335970450 36.6
1335970751 36.6
1335971061 36.8
1335971371 36.8
1335971681 36.6
1335971982 37
1335972292 37.2
1335972602 37.2
1335972912 36.8
1335973223 36.8
1335973523 36.8
1335973833 36.6
1335974143 36.4
1335974453 36.4
1335974754 36.4
1335975064 36.8
1335975374 36.6
1335975684 36.4
1335975985 36.4
1335976295 36.6
1335976605 36.6
1335976915 36.6
1335977216 36.8
1335977526 36.8
1335977836 36.8
1335978146 36.8
1335978457 36.4
1335978757 36.8
1335979067 36.8
1335979377 36.8
1335979687 36.8
1335979988 37
1335980298 36.8
1335980608 36.8
1335980918 36.8
1335981228 36.8
1335981529 36.6
1335981839 36.6
1335982149 36.8
1335982459 36.8
1335982760 36.4
1335983070 36.6
1335983380 36.4
1335983691 36.8
1335983991 36.8
1335984301 36.8
1335984611 37.2
1335984922 37.2
1335985222 37.2
1335985532 37.2
1335985842 37
1335986143 37
1335986453 37
1335986763 37
1335987073 37
1335987374 36.8
1335987684 36.8
1335987994 36.6
1335988304 36.8
1335988614 36.6
1335988915 36.6
1335989225 36.6
1335989535 36.8
1335989845 36.8
1335990156 36.8
1335990456 36.8
1335990766 37
1335991076 37
1335991386 37
1335991697 36.6
1335991997 36.8
1335992307 36.4
1335992617 36.4
1335992918 36.4
1335993228 36.4
1335993538 36.4
1335993848 36.6
1335994149 36.4
1335994459 36.4
1335994769 36.4
1335995079 36.4
1335995390 36.4
1335995690 36.4
1335996000 36.4
1335996310 36.4
1335996611 36.4
1335996921 36.4
1335997231 36.6
1335997541 36.6
1335997851 36.4
1335998152 36.6
1335998462 36.8
1335998772 36.8
1335999083 36.4
1335999383 36.6
1335999693 36.6
1336000003 36.4
1336000304 36.4
1336000614 36.2
1336000924 36.2
1336001234 36.2
1336001535 36.2
1336001845 36.2
1336002155 36.2
1336002456 36.2
1336002766 36.2
1336003076 36.2
1336003386 36.4
1336003696 36.4
1336003997 36.4
1336004307 36.4
1336004617 36.4
1336004927 36.4
1336005228 36.4
1336005538 36.4
1336005848 36.4
1336006158 36.6
1336006469 36.6
1336006769 36.8
1336007079 36.8
1336007389 37.2
1336007699 37.4
1336008000 37.4
1336008310 37.4
1336008620 37.4
1336008921 37
1336009231 37
1336009541 36.8
1336009851 36.6
1336010152 36.6
1336010462 36.6
1336010772 36.8
1336011082 37
1336011393 37.2
1336011693 37.2
1336012003 37.2
1336012313 37.2
1336012623 37.2
1336012924 37.2
1336013234 37.2
1336013544 37.2
1336013854 37.2
1336014164 37.2
1336014465 37
1336014775 37
1336015085 37
1336015395 37
1336015696 37
1336016006 37
1336016316 37.2
1336016626 37.2
1336016936 37.2
1336017237 37.2
1336017547 37.2
1336017857 37.2
1336018167 37.2
1336018468 37.2
1336018778 37
1336019088 37.2
1336019398 37
1336019699 37
1336020009 37
1336020319 37
1336020629 37
1336020939 37
1336021240 37.2
1336021550 37
1336021860 37.2
1336022171 37.2
1336022471 37.2
1336022781 37.2
1336023091 37.2
1336023401 36.8
1336023702 37
1336024012 37
1336024322 37
1336024632 36.8
1336024943 37
1336025243 37.2
1336025553 37.2
1336025863 37.4
1336026173 37.6
1336026474 37.6
1336026784 37.6
1336027094 37.4
1336027404 37.2
1336027705 37.2
1336028015 37
1336028325 37
1336028636 37
1336028936 37
1336029246 37
1336029556 36.8
1336029857 36.8
1336030167 36.6
1336030477 36.6
1336030787 36.8
1336031088 37.2
1336031398 37.6
1336031708 37.6
1336032009 37.8
1336032319 37.8
1336032629 37.8
1336032939 37.6
1336033250 38
1336033550 37.8
1336033860 37.6
1336034170 37.8
1336034480 37.6
1336034781 37.6
1336035091 37.6
1336035401 37.6
1336035711 37.6
1336036012 37.8
1336036322 37.8
1336036632 38
1336036943 37.8
1336037243 37.8
1336037553 37.6
1336037863 37.6
1336038164 37.6
1336038474 37.6
1336038784 37.6
1336039095 37.4
1336039395 37.6
1336039705 37.6
1336040015 37.4
1336040325 37
1336040636 37
1336040936 37
1336041246 37
1336041556 37
1336041866 36.6
1336042167 36.4
1336042477 36.4
1336042787 36.4
1336043097 36.4
1336043407 36.4
1336043708 36.4
1336044018 36.6
1336044328 36.4
1336044638 36.4
1336044939 36.6
1336045249 36.8
1336045559 36.6
1336045869 36.4
1336046180 36.4
1336046480 36.4
1336046790 36.2
1336047100 36.2
1336047410 36.2
1336047711 36.2
1336048021 36.2
1336048331 36.2
1336048641 36.4
1336048951 36.6
1336049252 36.4
1336049562 36.6
1336049872 36.4
1336050182 36.2
1336050493 36.4
1336050793 36.2
1336051103 36.2
1336051413 36.2
1336051723 36.2
1336052024 36.2
1336052334 36.4
1336052644 36.6
1336052954 36.8
1336053255 36.8
1336053565 36.6
1336053875 36.6
1336054185 36.6
1336054486 36.2
1336054796 36.4
1336055106 36.4
1336055416 36.2
1336055717 36.2
1336056027 36.2
1336056337 36.2
1336056647 36.2
1336056957 36.2
1336057258 36.2
1336057568 36.2
1336057878 36.2
1336058188 36.2
1336058499 36.2
1336058799 36.2
1336059109 36.2
1336059419 36.2
1336059729 36.2
1336060030 36.2
1336060340 36
1336060650 36.2
1336060960 36.2
1336061261 36
1336061571 36.2
1336061881 36
1336062191 36.2
1336062502 36.2
1336062802 36.2
1336063112 36.2
1336063422 36.2
1336063732 36.2
1336064033 36.6
1336064343 36.4
1336064653 36.6
1336064963 36.4
1336065264 36.6
1336065574 36.8
1336065884 36.6
1336066194 36.8
1336066495 36.6
1336066805 36.6
1336067115 36.6
1336067425 36.4
1336067735 36.4
1336068036 36.6
1336068346 36.4
1336068656 36.4
1336068966 36.4
1336069267 36.6
1336069577 36.6
1336069887 36.6
1336070197 36.8
1336070508 36.8
1336070808 36.6
1336071118 36.6
1336071428 36.6
1336071729 36.8
1336072039 36.8
1336072349 36.8
1336072659 36.6
1336072969 36.6
1336073270 37
1336073580 37
1336073890 37
1336074200 37
1336074510 36.6
1336074811 36.6
1336075121 36.6
1336075431 36.4
1336075741 36.4
1336076042 36.4
1336076352 36.2
1336076662 36.2
1336076972 36.2
1336077282 36.2
1336077583 36.2
1336077893 36.2
1336078203 36.2
1336078513 36.4
1336078824 36.2
1336079124 36.2
1336079434 36.2
1336079744 36.2
1336080054 36.2
1336080355 36.2
1336080665 36.2
1336080975 36.2
1336081285 36.2
1336081595 35.6
1336081896 36
1336082206 36
1336082516 36.2
1336082826 36.2
1336083127 36.2
1336083437 36.2
1336083747 36.2
1336084057 36.2
1336084358 36.2
1336084668 36
1336084978 35.8
1336085288 35.4
1336085589 35.6
1336085899 35.4
1336086209 35.6
1336086519 35.8
1336086820 35.6
1336087130 35.8
1336087440 36
1336087750 36.2
1336088060 36.4
1336088361 36.4
1336088671 36.4
1336088981 36
1336089291 36
1336089601 36
1336089902 36
1336090212 36
1336090522 35.8
1336090832 35.6
1336091133 35.6
1336091443 35.8
1336091753 35.8
1336092063 35.8
1336092373 35.8
1336092674 35.6
1336092984 35.6
1336093294 35.6
1336093604 35.8
1336093905 35.6
1336094215 35.6
1336094525 35.8
1336094835 36
1336095136 35.8
1336095446 36
1336095756 36.4
1336096066 36.4
1336096367 36.4
1336096677 36.4
1336096987 36.6
1336097297 36.6
1336097607 36.6
1336097908 36.8
1336098218 36.6
1336098528 36.6
1336098838 36.6
1336099139 36.8
1336099449 36.6
1336099759 36.6
1336100070 36.6
1336100370 36.8
1336100680 36.6
1336100990 36.8
1336101301 36.4
1336101601 36.6
1336101911 36.6
1336102221 36.8
1336102522 36.8
1336102832 36.8
1336103142 36.6
1336103452 36.8
1336103763 36.4
1336104063 36.6
1336104373 36.4
1336104683 36.4
1336104994 36.4
1336105294 36.4
1336105604 36.6
1336105914 36.6
1336106224 36.6
1336106525 36.6
1336106835 36.4
1336107145 36.6
1336107446 36.8
1336107756 36.8
1336108066 36.8
1336108376 37
1336108677 36.8
1336108987 36.8
1336109297 36.8
1336109607 36.8
1336109918 36.8
1336110218 36.4
1336110528 36.6
1336110838 36.6
1336111149 36.6
1336111449 36.8
1336111759 37.2
1336112069 37.2
1336112380 37.4
1336112680 37.6
1336112990 37.8
1336113300 37.8
1336113610 37.6
1336113911 37.4
1336114221 37
1336114531 37
1336114841 37
1336115151 37
1336115452 37
1336115762 37
1336116072 37
1336116382 36.8
1336116692 36.6
1336116993 37
1336117303 37.2
1336117613 37.6
1336117923 37.6
1336118224 37.8
1336118534 37.8
1336118844 37.8
1336119154 37.8
1336119465 37.6
1336119765 38
1336120075 37.8
1336120385 37.6
1336120695 37.6
1336120996 37.6
1336121306 37.6
1336121616 37.8
1336121926 37.6
1336122237 37.8
1336122537 38
1336122847 38
1336123157 38
1336123467 38
1336123768 38
1336124078 38
1336124388 37.8
1336124698 37.8
1336124999 37.8
1336125309 37.8
1336125619 37.6
1336125929 37.8
1336126240 37.6
1336126540 37.4
1336126850 37.4
1336127160 37.2
1336127470 37
1336127771 37
1336128081 37
1336128391 37
1336128701 37
1336129002 37
1336129312 37
1336129622 36.8
1336129932 36.8
1336130233 36.8
1336130543 36.6
1336130853 36.8
1336131164 36.6
1336131464 36.8
1336131774 37
1336132084 37
1336132394 36.8
1336132695 37
1336133005 37
1336133315 37
1336133625 37
1336133926 36.8
1336134236 37
1336134546 36.8
1336134856 36.8
1336135157 37
1336135467 36.8
1336135777 36.6
1336136087 36.6
1336136388 36.4
1336136698 36.8
1336137008 36.8
1336137318 37
1336137619 37
1336137929 37
1336138239 37
1336138549 36.8
1336138850 37
1336139160 37
1336139470 36.8
1336139780 36.8
1336140091 37
1336140391 36.6
1336140701 36.6
1336141011 36.6
1336141321 36.8
1336141622 37
1336141932 37
1336142242 37.2
1336142552 37.2
1336142853 37.2
1336143163 37.2
1336143473 37.2
1336143783 37
1336144093 37
1336144394 37
1336144704 37
1336145014 37
1336145324 37
1336145635 37
1336145935 37.2
1336146245 37.2
1336146555 37.2
1336146865 37.2
1336147166 37.2
1336147476 37.2
1336147786 37.2
1336148096 37.2
1336148407 37.2
1336148707 37.2
1336149017 37.2
1336149327 37.4
1336149638 37.2
1336149938 37.4
1336150248 37.4
1336150558 37.2
1336150868 37.4
1336151179 37.2
1336151479 37.2
1336151789 37.4
1336152099 37.4
1336152409 37.4
1336152710 37.2
1336153020 37.2
1336153330 37.2
1336153640 37.4
1336153950 37.2
1336154251 37.2
1336154561 37.2
1336154871 37.4
1336155181 37.4
1336155482 37.2
1336155792 37.2
1336156102 37.2
1336156412 37.2
1336156722 37.2
1336157023 37.2
1336157333 37.4
1336157643 37.2
1336157953 37.2
1336158264 37.2
1336158564 37.2
1336158874 37.2
1336159184 37.2
1336159494 37.2
1336159795 37.2
1336160105 37.2
1336160415 37.2
1336160725 37.2
1336161035 37.2
1336161336 37.2
1336161646 37.2
1336161956 37.2
1336162266 37.2
1336162567 37
1336162877 37.2
1336163187 37.2
1336163497 37.2
1336163808 37.2
1336164108 36.8
1336164418 36.8
1336164728 36.6
1336165038 36.8
1336165339 37
1336165649 36.8
1336165959 37
1336166269 37
1336166570 37.2
1336166880 37.2
1336167190 37.2
1336167500 37.2
1336167801 36.8
1336168111 36.6
1336168421 37
1336168731 36.8
1336169032 36.8
1336169342 36.6
1336169652 36.6
1336169962 36.4
1336170263 36.6
1336170573 36.6
1336170883 37
1336171193 36.8
1336171504 36.6
1336171804 36.8
1336172114 36.6
1336172424 36.6
1336172734 36.4
1336173045 36.4
1336173355 36.4
1336173665 36.4
1336173975 36.4
1336174285 36.4
1336174586 36.4
1336174896 36.4
1336175206 36.6
1336175516 36.4
1336175817 36.4
1336176127 36.4
1336176437 36.6
1336176747 36.4
1336177057 36.4
1336177358 36.6
1336177668 36.6
1336177978 36.6
1336178288 36.4
1336178598 36.2
1336178899 36.2
1336179209 36.2
1336179519 36.2
1336179829 36.2
1336180130 36.2
1336180440 36.4
1336180750 36.4
1336181060 36.8
1336181370 36.8
1336181671 36.6
1336181981 36.8
1336182291 36.4
1336182601 36.4
1336182902 36.4
1336183212 36.4
1336183522 36.6
1336183832 36.8
1336184133 36.8
1336184443 36.8
1336184753 36.8
1336185054 37
1336185364 36.8
1336185674 37
1336185984 37.4
1336186285 37.4
1336186595 37.4
1336186905 37.4
1336187215 37.4
1336187516 37.4
1336187826 37.2
1336188136 37.2
1336188446 37.2
1336188747 37
1336189057 36.8
1336189367 36.8
1336189677 36.6
1336189987 36.8
1336190288 36.6
1336190598 37
1336190908 37.2
1336191218 37.2
1336191528 37.2
1336191829 37.2
1336192139 37.2
1336192449 37.2
1336192759 37.2
1336193069 37.2
1336193370 37.2
1336193680 37
1336193990 37.2
1336194300 37.2
1336194611 37.2
1336194911 37.2
1336195221 37.2
1336195531 37.2
1336195841 37
1336196142 37.2
1336196452 37.2
1336196762 37
1336197072 37.2
1336197382 37.2
1336197683 37.2
1336197993 37.4
1336198303 37.6
1336198613 37.8
1336198914 38
1336199224 38
1336199534 38
1336199845 38
1336200145 37.6
1336200455 37.6
1336200765 37.4
1336201066 37.2
1336201376 37.2
1336201686 37.2
1336201996 37.2
1336202306 37.2
1336202607 37.2
1336202917 37.2
1336203227 37.2
1336203537 37.4
1336203838 37.4
1336204148 37.8
1336204458 37.8
1336204768 37.8
1336205079 37.8
1336205389 38
1336205699 38
1336206009 38.2
1336206320 38
1336206620 37.8
1336206930 38
1336207240 38
1336207550 38
1336207851 38
1336208161 38
1336208471 38
1336208781 38
1336209082 38
1336209392 38
1336209702 38
1336210012 38
1336210313 38
1336210623 38
1336210933 38
1336211243 38
1336211544 37.8
1336211854 37.8
1336212164 38.2
1336212474 38.2
1336212775 38
1336213085 37.6
1336213395 37.8
1336213705 37.4
1336214016 37.2
1336214316 37.2
1336214626 37.2
1336214936 37
1336215246 37
1336215547 37
1336215857 36.8
1336216167 36.8
1336216477 36.8
1336216778 36.8
1336217088 36.8
1336217398 36.6
1336217708 37
1336218018 37.2
1336218319 37.2
1336218629 37.2
1336218939 37
1336219249 37.2
1336219560 36.8
1336219870 37
1336220180 37
1336220490 36.8
1336220800 36.6
1336221101 36.6
1336221411 36.6
1336221721 36.6
1336222031 37
1336222341 37
1336222642 37
1336222952 37.2
1336223262 37.2
1336223572 37.2
1336223873 37.2
1336224183 37.2
1336224493 37.2
1336224803 37.2
1336225104 37.2
1336225414 37.2
1336225724 37.2
1336226034 37.2
1336226335 37.2
1336226645 37.2
1336226955 37.2
1336227265 37.2
1336227576 37.2
1336227886 37.4
1336228196 37.4
1336228506 37.4
1336228816 37.6
1336229117 37.6
1336229427 37.6
1336229737 37.6
1336230047 37.6
1336230357 37.6
1336230658 37.6
1336230968 37.6
1336231278 37.4
1336231588 37.2
1336231889 37.2
1336232199 37.2
1336232509 37.2
1336232819 37.2
1336233129 37.2
1336233440 37.2
1336233750 37.4
1336234060 37.2
1336234370 37
1336234680 37
1336234981 37
1336235291 37
1336235601 36.8
1336235911 36.8
1336236222 36.8
1336236522 36.6
1336236832 36.8
1336237142 36.4
1336237452 36.4
1336237753 36.6
1336238063 36.6
1336238373 36.6
1336238683 36.6
1336238993 36.4
1336239294 36.6
1336239604 36.4
1336239914 36.8
1336240224 36.8
1336240525 36.8
1336240835 36.4
1336241145 36.4
1336241455 36.6
1336241765 36.8
1336242066 36.8
1336242376 36.6
1336242686 36.8
1336242996 36.4
1336243297 36.4
1336243607 36.4
1336243917 36.2
1336244227 36.2
1336244528 36.2
1336244838 36.2
1336245148 36.2
1336245458 36.2
1336245769 36.2
1336246069 36.2
1336246379 36.2
1336246689 36.2
1336246999 36.2
1336247300 36.2
1336247610 36.2
1336247920 36.2
1336248230 36.2
1336248531 36.2
1336248841 36.2
1336249151 36.2
1336249461 36.2
1336249771 36.2
1336250072 36.4
1336250382 36.2
1336250692 36.4
1336251002 36.4
1336251312 36.4
1336251613 36.6
1336251923 36.6
1336252233 36.6
1336252543 36.6
1336252854 36.8
1336253154 36.8
1336253464 36.8
1336253774 36.8
1336254085 36.6
1336254385 36.8
1336254695 36.6
1336255005 36.6
1336255315 36.6
1336255616 36.6
1336255926 36.6
1336256236 36.4
1336256546 36.4
1336256847 36.2
1336257157 36
1336257467 36.2
1336257777 36.4
1336258078 36.2
1336258388 36.6
1336258698 36.2
1336259008 36
1336259309 35.6
1336259619 35.8
1336259929 35.6
1336260230 35.4
1336260540 35.6
1336260850 35.6
1336261160 35.8
1336261461 35.8
1336261771 36.2
1336262081 36.2
1336262391 36
1336262692 36.2
1336263002 36.2
1336263312 36.2
1336263622 36.2
1336263933 36
1336264233 36
1336264543 35.6
1336264853 35.8
1336265164 35.8
1336265464 35.6
1336265774 35.8
1336266084 36
1336266394 36
1336266695 36.2
1336267005 36.2
1336267315 36.2
1336267625 36.2
1336267936 36.2
1336268236 36.2
1336268546 36.2
1336268856 36.2
1336269166 36.2
1336269467 36.4
1336269777 36.6
1336270087 36.4
1336270397 36.2
1336270698 36.2
1336271008 36.4
1336271318 36.4
1336271628 36.4
1336271939 36.4
1336272239 36.4
1336272549 36.6
1336272859 36.6
1336273170 37
1336273470 37.2
1336273780 37.4
1336274090 37.4
1336274400 37.2
1336274701 37.2
1336275011 37.2
1336275321 37.2
1336275622 37.2
1336275932 37.2
1336276242 37.2
1336276552 37.2
1336276862 37
1336277163 36.8
1336277473 37
1336277783 37
1336278093 36.8
1336278394 36.8
1336278704 36.8
1336279014 37
1336279324 37
1336279625 37
1336279935 36.8
1336280245 37
1336280555 36.6
1336280856 37.2
1336281166 37.4
1336281476 37.4
1336281786 37.4
1336282087 37.6
1336282397 37.2
1336282707 37.4
1336283008 37.2
1336283318 37.2
1336283628 37.2
1336283938 37.2
1336284239 37.2
1336284549 37.4
1336284859 37.6
1336285169 37.8
1336285470 38
1336285780 37.8
1336286090 38
1336286400 38
1336286701 38.2
1336287011 38
1336287321 37.8
1336287631 37.6
1336287932 37.6
1336288242 37.2
1336288552 37.2
1336288862 37.2
1336289172 37.2
1336289473 37.2
1336289783 37.2
1336290093 37.2
1336290403 37.2
1336290704 37.2
1336291014 37.6
1336291324 37.6
1336291634 37.6
1336291935 37.8
1336292245 38
1336292555 38.2
1336292865 37.8
1336293175 37.8
1336293476 38
1336293786 38
1336294096 38
1336294406 38
1336294707 38.2
1336295017 38.2
1336295327 38.2
1336295637 38.2
1336295948 38.2
1336296248 38.2
1336296558 38.2
1336296868 38.2
1336297178 38.2
1336297479 38.2
1336297789 38.2
1336298099 38.2
1336298409 38.2
1336298720 38
1336299020 37.6
1336299330 37.4
1336299640 37
1336299950 37
1336300251 37
1336300561 37
1336300871 37
1336301181 37
1336301492 37
1336301792 37
1336302102 36.8
1336302412 36.8
1336302722 37
1336303023 37
1336303333 36.8
1336303643 36.6
1336303953 36.8
1336304264 36.8
1336304564 36.8
1336304874 36.8
1336305184 36.4
1336305494 36.8
1336305795 36.8
1336306105 36.6
1336306415 36.6
1336306725 36.8
1336307036 36.6
1336307336 36.8
1336307646 36.8
1336307956 36.8
1336308266 36.8
1336308567 36.6
1336308877 36.8
1336309187 36.6
1336309497 36.8
1336309798 36.6
1336310108 36.8
1336310418 36.8
1336310728 37
1336311029 37
1336311339 37
1336311649 37
1336311959 37
1336312269 37
1336312570 37
1336312880 37
1336313190 36.8
1336313500 37
1336313801 36.8
1336314111 37
1336314421 37
1336314731 37
1336315032 37.2
1336315342 37
1336315652 37
1336315962 37
1336316263 37
1336316573 37.2
1336316883 37.2
1336317193 37.2
1336317494 37.2
1336317804 37
1336318114 37
1336318424 37
1336318725 37.2
1336319035 37.2
1336319345 37.2
1336319655 37.2
1336319956 37
1336320266 37.2
1336320576 37.2
1336320877 37.2
1336321187 37.2
1336321497 37.2
1336321807 37.2
1336322108 37.2
1336322418 37.2
1336322728 37.2
1336323038 37.2
1336323339 37.2
1336323649 37.2
1336323959 37.2
1336324270 37.2
1336324570 37.4
1336324880 37.2
1336325190 37.2
1336325500 37.4
1336325801 37.2
1336326111 37.2
1336326421 37.2
1336326731 37
1336327041 37
1336327342 37
1336327652 37
1336327962 36.6
1336328272 36.6
1336328573 36.6
1336328883 36.4
1336329193 36.4
1336329503 36.4
1336329804 36.4
1336330114 36.6
1336330424 36.4
1336330734 36.6
1336331045 36.4
1336331345 36.6
1336331655 36.6
1336331965 36.8
1336332275 37
1336332576 37.2
1336332886 37.2
1336333196 37
1336333507 36.8
1336333807 36.6
1336334117 36.4
1336334427 36.4
1336334738 36.6
1336335038 36.6
1336335348 36.8
1336335658 37
1336335968 36.6
1336336269 36.4
1336336579 36.6
1336336889 36.4
1336337199 36.4
1336337500 36.4
1336337810 36.4
1336338120 36.6
1336338430 36.6
1336338731 36.8
1336339041 36.8
1336339351 37.2
1336339661 37.2
1336339962 37.2
1336340272 37.2
1336340582 37.2
1336340892 36.8
1336341202 36.6
1336341503 36.6
1336341813 36.6
1336342123 36.8
1336342433 36.6
1336342734 36.8
1336343044 36.8
1336343354 36.8
1336343664 36.8
1336343965 36.4
1336344275 36.4
1336344585 36.4
1336344886 36.4
1336345196 36.4
1336345506 36.4
1336345816 36.6
1336346117 36.6
1336346427 37.2
1336346737 37.2
1336347047 37
1336347348 37
1336347658 37
1336347968 36.8
1336348269 36.4
1336348579 36.4
1336348889 36.4
1336349199 36.4
1336349500 36.4
1336349810 36.4
1336350120 36.6
1336350431 36.4
1336350731 36.4
1336351041 36.6
1336351351 36.8
1336351661 36.6
1336351962 36.4
1336352272 36.4
1336352582 36.2
1336352892 36.2
1336353193 36.2
1336353503 36.2
1336353813 36.2
1336354124 36.4
1336354424 36.4
1336354734 36.8
1336355044 36.8
1336355345 37
1336355655 37
1336355965 37
1336356275 37
1336356585 37
1336356886 37.2
1336357196 37.2
1336357506 36.8
1336357816 37.2
1336358117 37.2
1336358427 37.2
1336358737 37.4
1336359047 37.4
1336359357 37.4
1336359658 37.4
1336359968 37.2
1336360278 37.2
1336360588 37.2
1336360899 37.2
1336361199 37.2
1336361509 37
1336361819 37
1336362129 37
1336362430 37.2
1336362740 37.2
1336363050 37.2
1336363360 37.2
1336363661 37.2
1336363971 37.2
1336364281 37.2
1336364591 37
1336364901 37
1336365202 37
1336365512 37
1336365822 37
1336366133 37
1336366433 37.2
1336366743 37.2
1336367053 37.2
1336367354 37.2
1336367664 37.2
1336367974 37.2
1336368284 37.2
1336368585 37
1336368895 37
1336369205 37
1336369515 37
1336369816 37
1336370126 37
1336370436 37
1336370746 37.4
1336371057 37.6
1336371367 37.8
1336371677 37.8
1336371988 38
1336372288 38
1336372598 38
1336372908 38
1336373219 37.8
1336373519 37.6
1336373829 37.6
1336374139 37
1336374449 37.2
1336374750 37.2
1336375060 37.2
1336375370 37.2
1336375680 37.2
1336375990 37.2
1336376291 37.4
1336376601 37.4
1336376911 38
1336377221 37.8
1336377522 37.8
1336377832 37.8
1336378142 37.8
1336378452 37.8
1336378753 38
1336379063 38
1336379373 37.8
1336379684 38
1336379984 38
1336380294 38
1336380604 38
1336380905 37.8
1336381215 37.8
1336381525 38
1336381835 37.8
1336382136 37.8
1336382446 38
1336382756 38
1336383066 38
1336383376 38
1336383677 38
1336383987 38.2
1336384297 38.2
1336384607 38.2
1336384908 37.8
1336385218 37.6
1336385528 37.8
1336385838 37.2
1336386149 37.2
1336386449 37.2
1336386759 37.2
1336387069 37.2
1336387379 37.2
1336387680 37.2
1336387990 37.2
1336388300 37.2
1336388610 37.2
1336388920 37.2
1336389221 37
1336389531 37.2
1336389841 36.8
1336390151 36.6
1336390452 36.8
1336390762 37
1336391072 37.2
1336391382 37.2
1336391693 37.2
1336391993 37.2
1336392303 37.2
1336392613 37.2
1336392923 37.2
1336393224 37.2
1336393534 37.2
1336393844 36.8
1336394154 37
1336394465 37
1336394765 37
1336395075 37.2
1336395385 37.2
1336395695 37.2
1336395996 37.2
1336396306 36.8
1336396616 36.8
1336396926 36.8
1336397227 36.6
1336397537 36.4
1336397847 36.6
1336398157 36.6
1336398467 36.4
1336398768 36.6
1336399078 37
1336399388 37
1336399698 36.6
1336399999 36.8
1336400309 36.6
1336400619 36.4
1336400929 36.6
1336401239 36.4
1336401550 36.6
1336401850 36.6
1336402160 36.6
1336402470 36.8
1336402780 37
1336403081 37
1336403391 36.8
1336403701 37
1336404011 36.6
1336404321 36.8
1336404622 36.8
1336404932 36.6
1336405242 37.2
1336405552 37.2
1336405853 37.2
1336406163 37.4
1336406473 37.4
1336406783 37.4
1336407084 37.4
1336407394 37.4
1336407704 37.2
1336408014 37.2
1336408315 37.4
1336408625 37.4
1336408935 37.2
1336409245 37
1336409546 37.4
1336409856 37.4
1336410166 37.2
1336410476 37.2
1336410777 37.2
1336411087 37.2
1336411397 37.2
1336411707 37.2
1336412008 37.2
1336412318 37.2
1336412628 37
1336412938 37.2
1336413239 37.2
1336413549 37
1336413859 37
1336414169 36.8
1336414470 36.8
1336414780 36.6
1336415090 37.2
1336415401 37.2
1336415701 37.2
1336416011 37.2
1336416321 37.2
1336416631 37.2
1336416932 37
1336417242 36.6
1336417552 37
1336417862 36.6
1336418163 36.8
1336418473 37
1336418783 37.2
1336419093 37.2
1336419404 36.6
1336419704 36.8
1336420014 36.6
1336420324 36.4
1336420635 36.4
1336420935 36.4
1336421245 36.6
1336421555 36.4
1336421865 36.8
1336422166 36.8
1336422476 36.6
1336422786 37
1336423096 37.2
1336423407 37.2
1336423707 37.2
1336424017 37
1336424327 36.4
1336424628 36.6
1336424938 36.6
1336425248 36.6
1336425558 36.6
1336425868 36.6
1336426169 36.6
1336426479 36.6
1336426789 36.8
1336427100 37.2
1336427400 37.2
1336427710 37.2
1336428020 37.2
1336428321 36.6
1336428631 37
1336428941 36.8
1336429251 36.4
1336429552 36.6
1336429862 36.4
1336430172 36.6
1336430482 36.6
1336430783 37.2
1336431093 37.2
1336431403 37.2
1336431713 37.2
1336432014 37.2
1336432324 37.2
1336432634 37.4
1336432944 37.4
1336433245 37.4
1336433555 37.4
1336433865 37.4
1336434176 37.2
1336434476 37.2
1336434786 37.2
1336435096 37.2
1336435397 37.2
1336435707 37.2
1336436017 37.2
1336436327 36.8
1336436628 36.4
1336436938 36.6
1336437248 36.8
1336437558 36.8
1336437859 36.8
1336438169 37.2
1336438479 37
1336438789 36.8
1336439100 36.8
1336439400 36.8
1336439710 36.4
1336440020 36.4
1336440330 36.6
1336440631 36.4
1336440941 36.8
1336441251 36.8
1336441561 36.6
1336441872 36.8
1336442172 36.8
1336442482 36.8
1336442792 36.8
1336443103 36.8
1336443403 36.8
1336443713 36.8
1336444023 37
1336444333 37.2
1336444634 37.2
1336444944 37.2
1336445254 37.2
1336445564 37
1336445865 37.2
1336446175 37.2
1336446485 37.2
1336446795 37.2
1336447096 37.2
1336447406 37.2
1336447716 37.2
1336448027 37.2
1336448327 37.4
1336448637 37.2
1336448947 37.2
1336449248 37.2
1336449558 37.2
1336449868 37.2
1336450178 37.2
1336450479 37.2
1336450789 37.2
1336451099 37.2
1336451410 37.2
1336451710 37.2
1336452020 37.2
1336452330 37.2
1336452631 37.2
1336452941 37.2
1336453251 37
1336453561 37
1336453872 37.2
1336454172 37.2
1336454482 37.2
1336454792 37
1336455102 37
1336455403 37.2
1336455713 37.2
1336456023 37.2
1336456333 37
1336456643 36.8
1336456944 37
1336457254 37.2
1336457564 37.2
1336457874 37.6
1336458175 37.8
1336458485 37.8
1336458795 38
1336459105 38
1336459406 37.8
1336459716 37.6
1336460026 37.2
1336460336 37
1336460646 37
1336460947 36.8
1336461257 37
1336461567 37
1336461877 36.8
1336462188 37
1336462488 37
1336462798 37.2
1336463108 37.2
1336463418 37.2
1336463719 37.2
1336464029 37.2
1336464339 37.6
1336464649 37.6
1336464950 37.6
1336465260 37.6
1336465570 37.8
1336465880 38
1336466190 37.8
1336466491 37.8
1336466801 37.8
1336467111 37.6
1336467421 37.6
1336467722 37.6
1336468032 37.6
1336468342 37.6
1336468652 37.6
1336468963 37.6
1336469263 37.6
1336469573 37.8
1336469883 37.8
1336470193 37.8
1336470494 37.8
1336470804 37.4
1336471114 37.4
1336471424 37.4
1336471734 37.4
1336472035 37.6
1336472345 37.6
1336472655 37
1336472965 37
1336473266 37
1336473576 37
1336473886 36.8
1336474196 36.4
1336474497 36.6
1336474807 36.4
1336475117 36.4
1336475427 36.4
1336475728 36.4
1336476038 36.2
1336476348 36.4
1336476658 36.4
1336476959 36.4
1336477269 36.6
1336477579 36.8
1336477889 36.6
1336478190 36.8
1336478500 36.6
1336478810 36.6
1336479121 36.4
1336479421 36.4
1336479731 36.4
1336480041 36.4
1336480342 36.4
1336480652 36.4
1336480962 36.4
1336481272 36.4
1336481582 36.4
1336481883 36.4
1336482193 36.4
1336482503 36.4
1336482813 36.2
1336483114 36.2
1336483424 36.2
1336483734 36.2
1336484044 36.4
1336484355 36.2
1336484655 36.2
1336484965 36.2
1336485275 36.2
1336485585 36.2
1336485886 36.2
1336486196 36.2
1336486506 36.4
1336486816 36.2
1336487117 36.2
1336487427 36.2
1336487737 36
1336488038 36.2
1336488348 36.2
1336488658 36.2
1336488968 36.2
1336489269 36.2
1336489579 36.2
1336489889 36.2
1336490199 36.2
1336490510 36
1336490810 36.2
1336491120 36.2
1336491430 36.2
1336491740 36.2
1336492041 36.2
1336492351 36.2
1336492661 36.2
1336492971 36.2
1336493272 36.4
1336493582 36.4
1336493892 36.6
1336494202 36.4
1336494513 36.4
1336494813 36.4
1336495123 36.4
1336495433 36.4
1336495743 36.2
1336496044 36.2
1336496354 36.2
1336496664 36.2
1336496974 36.4
1336497275 36.6
1336497585 36.4
1336497895 36.4
1336498205 36.8
1336498506 37.2
1336498816 37.2
1336499126 36.8
1336499436 36.8
1336499737 36.6
1336500047 36.8
1336500357 36.6
1336500658 37
1336500968 37
1336501278 37.2
1336501588 37.2
1336501898 37.2
1336502199 37.2
1336502509 37.2
1336502819 37.2
1336503129 37.2
1336503439 37.2
1336503740 37.2
1336504050 37
1336504360 37.2
1336504670 37
1336504980 37.2
1336505281 37.2
1336505591 37.2
1336505901 37.2
1336506211 37.2
1336506522 37
1336506822 36.8
1336507132 36.8
1336507442 36.8
1336507743 37.2
1336508053 37.2
1336508363 37.2
1336508673 37.2
1336508983 37.2
1336509284 37
1336509594 37.2
1336509904 37.2
1336510214 37.2
1336510515 37.2
1336510825 37.2
1336511135 37.2
1336511445 37
1336511756 37.2
1336512056 37.2
1336512366 37.2
1336512676 37.2
1336512987 37.2
1336513287 37.4
1336513597 37.4
1336513907 37.6
1336514208 37.6
1336514518 37.4
1336514828 37.4
1336515138 37.2
1336515439 37.4
1336515749 37.4
1336516059 37.2
1336516369 37.2
1336516670 37.2
1336516980 37.4
1336517290 37.2
1336517600 37.4
1336517901 37.4
1336518211 37.4
1336518521 37.6
1336518831 37.6
1336519132 37.4
1336519442 37.2
1336519752 37.2
1336520062 37
1336520373 37
1336520673 37
1336520983 37
1336521293 37
1336521594 36.8
1336521904 37.4
1336522214 37.4
1336522524 37.4
1336522825 37.2
1336523135 37.2
1336523445 37.2
1336523755 37.2
1336524065 37.2
1336524366 37
1336524676 37
1336524986 37
1336525296 36.6
1336525597 36.8
1336525907 36.6
1336526217 36.8
1336526527 37
1336526837 37
1336527138 37.4
1336527448 37.4
1336527758 37.4
1336528068 37.4
1336528379 37.4
1336528679 37.4
1336528989 37.4
1336529299 37.4
1336529600 37.4
1336529910 37.4
1336530220 37.4
1336530530 37.4
1336530840 37.4
1336531141 37.4
1336531451 37.6
1336531761 37.4
1336532071 37.4
1336532372 37.6
1336532682 37.4
1336532992 37.2
1336533302 37.2
1336533603 37.2
1336533913 37.2
1336534223 37.2
1336534533 37.2
1336534843 37.2
1336535144 37.2
1336535454 37.2
1336535764 37.4
1336536074 37.2
1336536385 37.2
1336536685 37.2
1336536995 37.2
1336537305 37.4
1336537616 37.4
1336537916 37.2
1336538226 37.2
1336538536 37.2
1336538846 37.2
1336539147 37.2
1336539457 37
1336539767 37.4
1336540077 37.2
1336540387 37.4
1336540688 37.2
1336540998 37.2
1336541308 37.2
1336541618 37.2
1336541919 37.2
1336542229 37.2
1336542539 37.2
1336542849 37.2
1336543150 37.2
1336543460 37.4
1336543770 37.6
1336544080 38
1336544381 38
1336544691 38
1336545001 38
1336545312 37.8
1336545612 37.8
1336545922 37.8
1336546232 38
1336546533 37.6
1336546843 37.2
1336547153 37.2
1336547464 37.2
1336547764 37.2
1336548074 37.2
1336548384 37.2
1336548694 37.2
1336548995 37.4
1336549305 37.6
1336549615 38
1336549925 37.8
1336550226 38
1336550536 38
1336550846 38
1336551156 37.8
1336551466 38
1336551767 38.2
1336552077 38.2
1336552387 38.4
1336552697 38.4
1336552998 38.4
1336553308 38.4
1336553618 38.4
1336553928 38.4
1336554238 38.6
1336554539 38.4
1336554849 38.4
1336555159 38.4
1336555469 38.4
1336555770 38.4
1336556080 38.4
1336556390 38.4
1336556691 38.2
1336557001 38.2
1336557311 38.4
1336557621 38.4
1336557922 38.4
1336558232 38.2
1336558542 37.8
1336558852 37.6
1336559162 37.6
1336559463 37.6
1336559773 37.2
1336560083 37
1336560393 37
1336560703 37
1336561004 37
1336561314 37.2
1336561624 37.2
1336561934 37.2
1336562244 37.2
1336562545 37.2
1336562855 37.2
1336563165 37
1336563475 37
1336563776 37
1336564086 37
1336564396 37
1336564706 37.2
1336565017 37.2
1336565327 37.4
1336565637 37.2
1336565947 37.2
1336566257 37.2
1336566558 37.2
1336566868 37.2
1336567178 37.2
1336567488 37.2
1336567799 37.2
1336568099 37
1336568409 37.2
1336568719 37.2
1336569029 37.2
1336569330 37.2
1336569640 37.2
1336569950 37.4
1336570260 37.2
1336570561 37.4
1336570871 37.4
1336571181 37.4
1336571491 37.4
1336571801 37.4
1336572102 37.2
1336572412 37.2
1336572722 37.2
1336573032 37.4
1336573333 37.2
1336573643 37.4
1336573953 37.4
1336574263 37.4
1336574564 37.4
1336574874 37.4
1336575184 37.2
1336575495 37.2
1336575805 37.2
1336576115 37.2
1336576425 37.2
1336576726 37.2
1336577036 37.2
1336577346 37.4
1336577656 37.2
1336577957 37.2
1336578267 37.2
1336578577 37.2
1336578887 37.2
1336579198 37.2
1336579498 37.2
1336579808 37.2
1336580118 37.2
1336580429 37.2
1336580739 37.2
1336581049 37.2
1336581359 37.2
1336581660 37.2
1336581970 37.4
1336582280 37.2
1336582591 37.2
1336582891 37.2
1336583201 37.4
1336583511 37.4
1336583821 37.4
1336584132 37.2
1336584432 37.4
1336584742 37.4
1336585052 37.4
1336585362 37.6
1336585663 37.4
1336585973 37.6
1336586283 37.8
1336586593 37.8
1336586894 37.8
1336587204 38
1336587514 37.6
1336587824 37.6
1336588125 37.6
1336588435 37.6
1336588745 37.6
1336589046 37.2
1336589356 37
1336589666 37.2
1336589967 37.2
1336590277 37.2
1336590587 37.2
1336590897 37.2
1336591198 37.2
1336591508 37.2
1336591818 37.4
1336592129 37.6
1336592429 37.6
1336592739 37.4
1336593049 37.2
1336593350 37.4
1336593660 37
1336593970 37
1336594281 37
1336594591 37.2
1336594901 37.2
1336595211 37.2
1336595522 37.2
1336595822 37.2
1336596132 37
1336596442 36.8
1336596752 37
1336597053 37
1336597363 37
1336597673 37.2
1336597983 37.2
1336598284 37.2
1336598594 37.2
1336598904 37.4
1336599215 37.2
1336599515 37.2
1336599825 37.2
1336600135 37.4
1336600446 37.2
1336600746 37.2
1336601056 37.2
1336601366 37.2
1336601676 37.2
1336601977 37.2
1336602287 37.4
1336602597 37.2
1336602907 37.2
1336603217 37.2
1336603518 37.2
1336603828 37.2
1336604138 37.2
1336604448 37.2
1336604749 37.4
1336605059 37.2
1336605369 37.2
1336605679 37.2
1336605990 37.2
1336606290 37.2
1336606600 37.2
1336606910 37.2
1336607220 37.2
1336607521 37.2
1336607831 37.2
1336608141 37.2
1336608451 37.2
1336608762 37.2
1336609062 37.2
1336609372 37.2
1336609682 37.6
1336609992 37.4
1336610293 37.6
1336610603 37.4
1336610913 37.4
1336611223 37.4
1336611533 37.4
1336611834 37.8
1336612144 37.8
1336612454 38
1336612765 38
1336613065 38.2
1336613375 38.2
1336613685 37.8
1336613986 37.8
1336614296 37.6
1336614606 37.6
1336614916 37.4
1336615217 37.4
1336615527 37.4
1336615837 37.4
1336616147 37.4
1336616448 37.4
1336616758 37.4
1336617068 37.4
1336617378 37.4
1336617679 37.4
1336617989 37.4
1336618299 37.2
1336618609 37.6
1336618910 37.4
1336619220 37.4
1336619530 37.4
1336619840 37.8
1336620151 37.4
1336620461 37.4
1336620771 37.4
1336621081 37.4
1336621391 37.4
1336621692 37.2
1336622002 37.2
1336622312 37.4
1336622622 37.2
1336622933 37.4
1336623233 37.2
1336623543 37.4
1336623853 37.2
1336624163 37.2
1336624474 37.4
1336624774 37.2
1336625084 37.2
1336625394 37.2
1336625704 37.2
1336626005 37.2
1336626315 37.2
1336626625 37.2
1336626926 37.4
1336627236 37.2
1336627546 37.2
1336627856 37.2
1336628157 37.2
1336628467 37.4
1336628777 37.2
1336629087 37.2
1336629388 37.2
1336629698 37.2
1336630008 37.4
1336630318 37.6
1336630619 37.8
1336630929 37.8
1336631239 37.8
1336631549 38
1336631850 37.8
1336632160 37.6
1336632470 37.8
1336632771 37.6
1336633081 37.2
1336633391 37.2
1336633701 37.6
1336634002 37.8
1336634312 37.8
1336634622 37.6
1336634932 38
1336635233 38
1336635543 38
1336635853 38
1336636163 38
1336636474 38
1336636774 38
1336637084 38
1336637394 38
1336637705 38
1336638005 38
1336638315 37.8
1336638625 37.8
1336638935 37.8
1336639245 37.8
1336639546 37.8
1336639856 38
1336640166 37.8
1336640476 38
1336640777 38
1336641087 38
1336641397 37.8
1336641707 38
1336642018 38
1336642318 38.2
1336642628 38
1336642938 38
1336643248 37.8
1336643549 37.8
1336643859 38
1336644169 38.2
1336644479 37.8
1336644780 37.8
1336645090 37.4
1336645400 37.2
1336645710 37
1336646021 37
1336646321 37
1336646631 36.4
1336646941 36.6
1336647251 36.4
1336647552 36.4
1336647862 36.6
1336648172 36.6
1336648482 36.4
1336648792 36.4
1336649093 36.4
1336649403 36.4
1336649713 36.4
1336650023 36.4
1336650334 36.6
1336650644 36.6
1336650954 36.4
1336651264 36.6
1336651574 36.6
1336651885 36.8
1336652185 36.6
1336652495 36.6
1336652805 36.4
1336653115 36.4
1336653416 36.4
1336653726 36.4
1336654036 36.4
1336654346 36.4
1336654656 36.2
1336654957 36.2
1336655267 36.2
1336655577 36.2
1336655888 36.2
1336656188 36.2
1336656498 36.2
1336656808 36.2
1336657109 36.2
1336657419 36.2
1336657729 36.2
1336658039 36.2
1336658349 36.2
1336658650 36.2
1336658960 36.2
1336659270 36.2
1336659580 36.2
1336659891 36.2
1336660191 36.2
1336660501 36.2
1336660811 36.2
1336661122 36.2
1336661422 36.4
1336661732 36.2
1336662042 36.4
1336662352 36.2
1336662653 36.2
1336662963 36.2
1336663273 36.2
1336663574 36.2
1336663884 36.2
1336664194 36.2
1336664504 36.2
1336664815 36.2
1336665115 36.2
1336665425 36.2
1336665735 36.2
1336666045 36.2
1336666346 36.2
1336666656 36.2
1336666966 36
1336667276 36.2
1336667586 36.2
1336667887 36.2
1336668197 36.2
1336668507 36.2
1336668817 36.2
1336669127 36.2
1336669428 36.2
1336669738 36.2
1336670048 36.2
1336670358 36.2
1336670668 36.2
1336670969 36.2
1336671279 36.2
1336671589 36.2
1336671899 36.2
1336672200 36.2
1336672510 36.2
1336672820 36.4
1336673130 36.2
1336673440 36.2
1336673741 36
1336674051 36.2
1336674361 36.2
1336674671 36.2
1336674972 36.2
1336675282 36.2
1336675592 36.4
1336675902 36.4
1336676203 36.4
1336676513 36.6
1336676823 36.8
1336677133 36.6
1336677434 36.4
1336677744 36.6
1336678054 36.6
1336678355 36.2
1336678665 36.2
1336678975 36.2
1336679285 36.2
1336679586 36.2
1336679896 36.2
1336680206 36.2
1336680516 36.2
1336680817 36.4
1336681127 36.4
1336681437 36.2
1336681747 36.2
1336682058 36.2
1336682358 36.2
1336682668 36.2
1336682978 36.2
1336683288 36.2
1336683589 36.2
1336683899 36.2
1336684209 36.2
1336684519 36.2
1336684829 36.2
1336685130 36.2
1336685440 36.2
1336685750 36.2
1336686060 36.2
1336686361 36.2
1336686671 36.2
1336686981 36
1336687291 36.2
1336687601 36.2
1336687902 36.2
1336688212 36.2
1336688522 36.2
1336688832 36.2
1336689143 36.2
1336689443 36.2
1336689753 36.4
1336690063 36.2
1336690373 36.2
1336690674 36.2
1336690984 36.2
1336691294 36.2
1336691604 36.2
1336691914 36.2
1336692215 36.2
1336692525 36.4
1336692835 36.6
1336693145 36.4
1336693446 36.6
1336693756 36.6
1336694066 36.6
1336694376 36.4
1336694677 36.8
1336694987 36.4
1336695297 36.4
1336695607 36.8
1336695917 36.4
1336696218 36.6
1336696528 36.6
1336696838 36.6
1336697148 36.8
1336697449 36.8
1336697759 37
1336698069 37
1336698379 37
1336698689 37
1336698990 36.8
1336699300 36.8
1336699610 36.6
1336699920 37
1336700231 37
1336700531 36.8
1336700841 37
1336701151 37.2
1336701462 37.2
1336701762 37.2
1336702072 37.2
1336702382 37.2
1336702692 37
1336702993 37.2
1336703303 37
1336703613 37
1336703923 37.2
1336704234 37.2
1336704534 37.2
1336704844 37
1336705154 37.2
1336705464 37
1336705765 36.8
1336706075 37
1336706385 36.8
1336706695 37
1336706996 37
1336707306 36.6
1336707616 36.6
1336707926 36.4
1336708227 36.6
1336708537 36.4
1336708847 36.4
1336709157 36.6
1336709467 36.6
1336709768 36.6
1336710078 36.4
1336710388 36.4
1336710698 36.4
1336711009 36.4
1336711309 36.4
1336711619 36.4
1336711929 36.4
1336712239 36.4
1336712540 36.2
1336712850 36.2
1336713160 36.2
1336713470 36.2
1336713771 36.2
1336714081 36.2
1336714391 36.2
1336714701 36.2
1336715002 36.2
1336715312 36.2
1336715622 36.2
1336715932 36.4
1336716233 36.2
1336716543 36.6
1336716853 36.8
1336717163 36.8
1336717464 36.8
1336717774 36.8
1336718084 36.6
1336718394 36.6
1336718695 36.4
1336719005 36.4
1336719315 36.4
1336719625 36.4
1336719926 36.2
1336720236 36.2
1336720546 36.2
1336720856 36.2
1336721157 36
1336721467 35.6
1336721777 35.6
1336722087 35.6
1336722398 36.2
1336722698 36.4
1336723008 36.6
1336723318 36.6
1336723628 36.8
1336723929 36.8
1336724239 37
1336724549 37.2
1336724859 37.2
1336725160 37
1336725470 37
1336725780 37
1336726090 37
1336726401 37.2
1336726701 37.2
1336727011 37.2
1336727321 37.4
1336727622 37.2
1336727932 37.2
1336728242 37
1336728552 37
1336728853 37
1336729163 37
1336729473 37
1336729783 37
1336730084 37
1336730394 36.8
1336730704 36.8
1336731014 36.8
1336731325 36.8
1336731635 37
1336731945 36.8
1336732255 36.6
1336732566 36.2
1336732866 36
1336733177 35.6
1336733486 35.6
1336733787 35.4
1336734097 35.4
1336734407 35.4
1336734717 36.2
1336735018 36.2
1336735328 36.2
1336735638 36.2
1336735948 36.2
1336736249 36.2
1336736559 36.2
1336736869 36.2
1336737179 36.2
1336737480 36.2
1336737790 36.2
1336738100 36
1336738411 36
1336738711 36
1336739021 35.8
1336739331 36
1336739641 36
1336739942 36
1336740252 36
1336740562 35.6
1336740872 35.6
1336741183 35.4
1336741483 35.4
1336741793 35.4
1336742103 35.6
1336742413 35.4
1336742714 35.4
1336743024 35.4
1336743334 35.4
1336743644 35.4
1336743955 35.4
1336744255 35.4
1336744565 35.4
1336744875 35.4
1336745185 35.4
1336745486 35.4
1336745796 35.4
1336746106 35.4
1336746416 35.4
1336746727 35.4
1336747037 35.4
1336747347 35.4
1336747657 35.4
1336747958 35.4
1336748268 35.4
1336748578 35.4
1336748888 35.4
1336749189 35.4
1336749499 35.4
1336749809 35.4
1336750119 35.4
1336750420 35.4
1336750730 35.4
1336751040 35.4
1336751350 35.6
1336751651 35.4
1336751961 35.6
1336752271 35.6
1336752581 35.8
1336752882 35.6
1336753192 35.4
1336753502 35.4
1336753812 35.6
1336754123 35.6
1336754423 35.6
1336754733 35.6
1336755043 36
1336755353 35.8
1336755654 36
1336755964 35.8
1336756274 35.6
1336756575 35.8
1336756885 35.6
1336757195 35.6
1336757505 35.4
1336757806 35.4
1336758116 35.4
1336758426 35.4
1336758727 35.6
1336759037 35.4
1336759347 35.4
1336759657 35.4
1336759958 35.4
1336760268 35.4
1336760578 35.4
1336760888 35.4
1336761189 35.4
1336761499 35.4
1336761809 35.4
1336762119 35.4
1336762430 35.4
1336762730 35.4
1336763040 35.6
1336763350 35.8
1336763660 35.4
1336763961 35.4
1336764271 35.6
1336764581 35.4
1336764891 35.4
1336765201 35.4
1336765502 35.4
1336765812 35.4
1336766122 35.4
1336766432 35.6
1336766733 35.4
1336767043 35.8
1336767353 35.8
1336767663 35.8
1336767964 35.8
1336768274 35.6
1336768584 35.4
1336768894 35.8
1336769195 35.6
1336769505 36
1336769815 36
1336770126 36
1336770426 36.2
1336770736 36.2
1336771046 36
1336771347 36
1336771657 36.2
1336771967 36
1336772277 36
1336772587 36.2
1336772888 36
1336773198 36.2
1336773508 36
1336773818 35.6
1336774119 35.6
1336774429 36
1336774739 35.8
1336775049 36.2
1336775359 36
1336775660 36.2
1336775970 36.2
1336776280 36.2
1336776590 36.2
1336776891 36.2
1336777201 36.2
1336777511 36.2
1336777821 36.2
1336778122 36.2
1336778432 36.4
1336778742 36.4
1336779052 36.4
1336779353 36.4
1336779663 36.4
1336779973 36.6
1336780283 36.6
1336780593 36.6
1336780894 36.6
1336781204 36.6
1336781514 36.6
1336781824 36.6
1336782125 36.4
1336782435 36.6
1336782745 36.4
1336783055 36.6
1336783366 36.6
1336783666 36.6
1336783976 36.6
1336784286 36.6
1336784596 36.4
1336784897 36.4
1336785207 36.4
1336785517 36.4
1336785827 36.2
1336786128 36.6
1336786438 36.4
1336786748 36.6
1336787058 36.6
1336787368 36.6
1336787669 36.4
1336787979 36.6
1336788289 36.8
1336788599 36.6
1336788900 36.6
1336789210 37
1336789520 37.2
1336789830 37.4
1336790131 37.4
1336790441 37.6
1336790751 37.6
1336791061 37.8
1336791372 38
1336791672 37.8
1336791982 37.6
1336792292 37.6
1336792602 37.6
1336792903 37.6
1336793213 37.8
1336793523 37.6
1336793833 37.6
1336794134 37.6
1336794444 37.6
1336794754 37.6
1336795065 37.6
1336795365 37.6
1336795675 37.6
1336795985 37.6
1336796296 37.6
1336796596 37.6
1336796906 37.6
1336797216 37.8
1336797526 38
1336797827 37.8
1336798137 37.8
1336798447 37.8
1336798757 37.6
1336799067 37.6
1336799368 37.6
1336799678 37.6
1336799988 37.8
1336800298 37.6
1336800599 37.6
1336800909 37.4
1336801219 37.6
1336801529 37.4
1336801830 37.4
1336802140 37.2
1336802450 37.2
1336802760 37
1336803070 37
1336803371 37
1336803681 37
1336803991 37.2
1336804301 37.2
1336804612 37
1336804912 36.8
1336805222 36.8
1336805532 36.8
1336805842 36.8
1336806143 36.8
1336806453 36.8
1336806763 36.8
1336807073 37
1336807383 37
1336807684 36.8
1336807994 36.8
1336808304 36.8
1336808614 37
1336808915 37
1336809225 37
1336809535 36.8
1336809845 37
1336810156 37
1336810456 37.2
1336810766 37.2
1336811076 37.2
1336811386 37
1336811687 37
1336811997 36.6
1336812307 36.6
1336812617 36.8
1336812928 36.6
1336813228 36.6
1336813538 36.6
1336813848 36.8
1336814149 36.8
1336814459 36.8
1336814769 36.6
1336815079 36.8
1336815380 36.8
1336815690 36.6
1336816000 36.6
1336816311 36.8
1336816611 36.8
1336816921 36.6
1336817231 36.6
1336817542 36.6
1336817842 36.6
1336818152 36.6
1336818462 36.6
1336818772 36.4
1336819073 36.4
1336819383 36.4
1336819693 36.6
1336820003 36.6
1336820313 36.6
1336820614 36.8
1336820924 36.8
1336821234 36.6
1336821544 36.6
1336821854 36.6
1336822155 36.4
1336822465 36.4
1336822775 36
1336823085 36.4
1336823386 36.2
1336823696 36.8
1336824006 37
1336824317 37.2
1336824617 37.2
1336824927 37.4
1336825237 37.2
1336825547 37
1336825848 37
1336826158 37
1336826468 36.8
1336826778 37
1336827079 36.8
1336827389 36.8
1336827699 36.8
1336828009 37
1336828310 37
1336828620 37
1336828930 36.8
1336829231 36.8
1336829541 36.8
1336829851 36.6
1336830161 36.6
1336830462 36.8
1336830772 36.8
1336831082 36.8
1336831393 36.8
1336831693 36.8
1336832003 36.8
1336832313 36.8
1336832623 36.6
1336832924 36.8
1336833234 36.8
1336833544 36.8
1336833854 36.8
1336834155 37
1336834465 36.8
1336834775 37
1336835085 36.8
1336835386 36.8
1336835696 36.8
1336836006 36.8
1336836316 36.6
1336836617 36.4
1336836927 36.4
1336837237 36.2
1336837547 36
1336837848 36
1336838158 36.2
1336838468 36
1336838779 36
1336839079 36
1336839389 35.8
1336839699 36
1336840009 35.8
1336840310 36
1336840620 36
1336840930 36
1336841241 36
1336841551 36
1336841861 35.8
1336842171 36
1336842481 36
1336842782 36.2
1336843092 36.2
1336843402 36.2
1336843712 36.2
1336844013 36.2
1336844323 36.2
1336844633 36.2
1336844943 36.2
1336845244 36.2
1336845554 36.2
1336845864 36.2
1336846175 36.2
1336846475 36.2
1336846785 36.2
1336847095 36.2
1336847405 36.6
1336847706 36.6
1336848016 36.4
1336848326 36.4
1336848636 36.2
1336848946 36.4
1336849247 36.2
1336849557 36.4
1336849867 36.4
1336850177 36.6
1336850488 36.6
1336850788 36.6
1336851098 36.6
1336851408 36.8
1336851709 36.8
1336852019 36.6
1336852329 37
1336852639 36.8
1336852940 36.6
1336853250 37
1336853560 37.2
1336853870 37.2
1336854171 37.4
1336854481 37.4
1336854791 37.4
1336855101 37.2
1336855412 37.2
1336855712 37.2
1336856022 37.2
1336856332 37.2
1336856642 37.2
1336856943 37.2
1336857253 37.2
1336857563 37.2
1336857873 37.2
1336858174 37.2
1336858484 37.2
1336858794 37.2
1336859104 37
1336859415 36.6
1336859715 36.4
1336860025 36.4
1336860335 36.2
1336860645 36.2
1336860946 36.2
1336861256 36.2
1336861566 36.2
1336861876 36
1336862177 36
1336862487 36
1336862797 35.8
1336863107 36
1336863418 36
1336863718 36
1336864028 36
1336864338 36
1336864648 35.8
1336864949 36
1336865259 35.8
1336865569 36.4
1336865879 36.4
1336866180 36.4
1336866490 36.4
1336866800 36.4
1336867110 36.4
1336867411 36.6
1336867721 36.4
1336868031 36.6
1336868342 36.8
1336868642 36.6
1336868952 36.6
1336869262 36.8
1336869572 36.6
1336869873 36.8
1336870183 37
1336870493 37.2
1336870803 37.2
1336871104 37.2
1336871414 37.2
1336871724 37.2
1336872034 37.2
1336872335 37.2
1336872645 36.8
1336872955 36.8
1336873265 36.6
1336873566 36.6
1336873876 36.8
1336874186 36.8
1336874496 36.8
1336874797 37.2
1336875107 37.2
1336875417 37
1336875727 37
1336876038 37.2
1336876338 37.2
1336876648 37
1336876958 37.2
1336877268 37.4
1336877569 37.4
1336877879 37.4
1336878189 37.2
1336878499 37.4
1336878809 37.4
1336879110 37.4
1336879420 37.4
1336879730 37.4
1336880040 37.4
1336880341 37.4
1336880651 37.4
1336880961 37.4
1336881271 37.4
1336881572 37.2
1336881882 37.2
1336882192 37.2
1336882502 37.2
1336882812 37.2
1336883113 37.2
1336883423 37.2
1336883733 37.2
1336884043 37
1336884344 37.2
1336884654 37.4
1336884964 37.4
1336885274 37.2
1336885585 37.6
1336885885 37.6
1336886195 37.6
1336886505 37.8
1336886815 38.2
1336887116 38.2
1336887426 38.2
1336887736 38.6
1336888047 38.2
1336888357 38.2
1336888667 37.8
1336888977 37.6
1336889287 37.8
1336889588 37.8
1336889898 38
1336890208 37.6
1336890518 37.6
1336890819 37.6
1336891129 37.6
1336891439 38
1336891749 37.6
1336892050 37.6
1336892360 37.2
1336892670 37.2
1336892980 37
1336893281 37
1336893591 37
1336893901 37.2
1336894211 36.8
1336894521 37.2
1336894822 37.4
1336895132 37.6
1336895442 37.8
1336895752 37.8
1336896053 37.8
1336896363 38
1336896673 38
1336896984 37.8
1336897284 37.8
1336897594 37.8
1336897904 37.8
1336898205 37.8
1336898515 38
1336898825 38
1336899135 38
1336899436 38
1336899746 37.8
1336900056 38
1336900366 38
1336900667 38.2
1336900977 38
1336901287 38
1336901597 38
1336901898 38
1336902208 37.8
1336902518 37.8
1336902828 38
1336903138 37.8
1336903439 37.6
1336903749 37.2
1336904059 37
1336904369 37
1336904680 37
1336904980 36.8
1336905290 36.4
1336905600 36.6
1336905901 36.6
1336906211 36.4
1336906521 36.4
1336906831 36.4
1336907132 36.4
1336907442 36.4
1336907752 36.4
1336908062 36.4
1336908363 36.2
1336908673 36.6
1336908983 36.4
1336909293 36.4
1336909604 36.6
1336909904 36.6
1336910214 36.6
1336910524 36.6
1336910834 36.6
1336911145 36.6
1336911445 36.6
1336911755 36.6
1336912065 36.4
1336912375 36.4
1336912676 36.4
1336912986 36.6
1336913296 36.6
1336913606 36.6
1336913917 36.4
1336914217 36.4
1336914527 36.6
1336914837 36.4
1336915138 36.4
1336915448 36.4
1336915758 36.4
1336916068 36.4
1336916378 36.6
1336916679 36.6
1336916989 36.8
1336917299 36.8
1336917609 36.8
1336917920 36.8
1336918220 36.6
1336918530 36.6
1336918840 36.8
1336919141 36.6
1336919451 36.8
1336919761 36.6
1336920071 36.6
1336920382 37.2
1336920682 37
1336920992 37
1336921302 36.8
1336921612 36.8
1336921913 37
1336922223 37
1336922533 36.8
1336922843 37
1336923144 37
1336923454 37.2
1336923764 37
1336924074 37.2
1336924375 37.2
1336924685 37.2
1336924995 37.2
1336925305 37.2
1336925615 37.2
1336925916 37.2
1336926226 37
1336926536 37.2
1336926846 37.2
1336927157 37.2
1336927457 37.2
1336927767 37.2
1336928077 37.2
1336928387 37.2
1336928688 37.2
1336928998 36.8
1336929308 36.6
1336929618 36.4
1336929919 36.6
1336930229 36.8
1336930539 36.8
1336930849 36.8
1336931150 36.6
1336931460 36.4
1336931770 36.4
1336932071 36.4
1336932381 36.4
1336932691 36.4
1336933001 36.4
1336933302 36.4
1336933612 36.4
1336933922 36.2
1336934232 36.2
1336934533 36.2
1336934843 36.2
1336935153 36.4
1336935463 36.2
1336935764 36.2
1336936074 36.2
1336936384 36.2
1336936694 36.2
1336936995 36
1336937305 36.2
1336937615 36.2
1336937926 36.2
1336938226 36.2
1336938536 35.8
1336938846 35.8
1336939147 35.6
1336939457 36
1336939767 36.2
1336940077 35.6
1336940378 35.4
1336940688 35.6
1336940998 35.6
1336941308 36.4
1336941609 36.2
1336941919 36.2
1336942229 36.2
1336942539 36
1336942849 35.4
1336943150 35.4
1336943460 35.6
1336943770 35.6
1336944080 35.4
1336944391 36
1336944691 36
1336945001 36.4
1336945311 36.4
1336945621 36.4
1336945922 36.4
1336946232 36.4
1336946542 36.4
1336946852 36.2
1336947153 36.4
1336947463 36.2
1336947773 36.4
1336948083 36.4
1336948393 36.4
1336948694 36.4
1336949004 36.4
1336949314 36.4
1336949624 36.4
1336949934 36.4
1336950235 36.6
1336950545 36.8
1336950855 36.6
1336951165 36.6
1336951466 36.6
1336951776 36.8
1336952086 37.2
1336952396 37.2
1336952697 36.8
1336953007 36.8
1336953317 36.6
1336953627 36.6
1336953937 36.6
1336954238 36.8
1336954548 37.2
1336954858 37.2
1336955168 36.6
1336955478 36.6
1336955779 36.6
1336956089 36.8
1336956399 36.8
1336956709 37.2
1336957010 37.2
1336957320 37.2
1336957630 36.8
1336957940 36.8
1336958241 36.6
1336958551 36.6
1336958861 36.8
1336959171 37.2
1336959472 37.2
1336959782 37
1336960092 37.2
1336960402 37.4
1336960713 37.4
1336961013 37.4
1336961323 37.2
1336961633 37.4
1336961943 37.4
1336962254 37.4
1336962564 37.4
1336962874 37.4
1336963184 37.4
1336963494 37.4
1336963795 37.4
1336964105 37.4
1336964415 37.4
1336964725 37.4
1336965036 37.4
1336965336 37.4
1336965646 37.4
1336965956 37.4
1336966266 37.4
1336966577 37.4
1336966877 37.4
1336967187 37.4
1336967497 37.6
1336967808 37.4
1336968108 37.4
1336968418 37.4
1336968728 37.4
1336969039 37.4
1336969339 37.4
1336969649 37.4
1336969959 37.4
1336970260 37.4
1336970570 37.4
1336970880 37.4
1336971190 37.4
1336971491 37.4
1336971801 37.4
1336972111 37.2
1336972422 37.2
1336972722 37.2
1336973032 37.2
1336973342 37.4
1336973652 37.2
1336973953 37.2
1336974263 37.2
1336974573 37.2
1336974883 37.2
1336975184 37.4
1336975494 37.4
1336975804 38
1336976114 38
1336976425 38
1336976725 38
1336977035 38
1336977345 38
1336977655 37.8
1336977956 37.8
1336978266 37.8
1336978576 37.6
1336978886 37.4
1336979197 37.2
1336979497 37.2
1336979807 37.2
1336980117 37.4
1336980427 37.2
1336980728 37.2
1336981038 37.4
1336981348 37.2
1336981658 37.6
1336981969 37.8
1336982269 37.8
1336982579 38
1336982889 37.8
1336983199 38
1336983500 38.2
1336983810 38.2
1336984120 38.2
1336984430 38.2
1336984741 38
1336985051 38
1336985361 38
1336985671 38
1336985982 38.2
1336986282 38.4
1336986592 38.4
1336986902 38.4
1336987212 38.4
1336987513 38.4
1336987823 38.4
1336988133 38.4
1336988443 38.4
1336988744 38.2
1336989054 38.2
1336989364 38.2
1336989674 38.2
1336989984 38.2
1336990285 38
1336990595 37.8
1336990905 37.6
1336991215 37.6
1336991516 37.6
1336991826 37.2
1336992136 37
1336992446 37
1336992747 37
1336993057 37
1336993367 37
1336993677 37.2
1336993978 37.2
1336994288 37.2
1336994598 37
1336994908 37
1336995218 37
1336995519 37
1336995829 36.8
1336996139 37
1336996449 37
1336996760 36.8
1336997070 37.2
1336997380 37.2
1336997690 37.2
1336998000 37.2
1336998301 37.2
1336998611 37.2
1336998921 37
1336999231 37
1336999542 37
1336999842 36.8
1337000152 37
1337000462 36.8
1337000773 37
1337001073 37.2
1337001383 37.2
1337001693 37.2
1337002003 37
1337002304 37
1337002614 37
1337002924 37
1337003234 37
1337003544 36.8
1337003845 37
1337004155 36.8
1337004465 37
1337004775 37
1337005086 37
1337005386 37
1337005696 37
1337006006 37
1337006316 36.8
1337006617 36.8
1337006927 36.8
1337007237 36.4
1337007548 36.6
1337007848 36.8
1337008158 36.6
1337008468 36.8
1337008769 36.8
1337009079 36.8
1337009389 37
1337009699 36.8
1337010000 36.8
1337010310 36.8
1337010620 36.6
1337010921 36.8
1337011231 36.6
1337011541 36.4
1337011851 36.8
1337012152 36.6
1337012462 36.6
1337012772 36.8
1337013082 36.6
1337013393 36.8
1337013693 36.6
1337014003 36.6
1337014313 36.6
1337014623 36.4
1337014924 36.6
1337015234 36.4
1337015544 36.4
1337015854 36.8
1337016165 36.6
1337016465 36.8
1337016775 36.8
1337017085 36.8
1337017395 36.8
1337017706 36.4
1337018006 36.4
1337018316 36.4
1337018626 36.4
1337018936 36.6
1337019237 36.6
1337019547 36.6
1337019857 36.6
1337020167 36.8
1337020468 36.8
1337020778 36.8
1337021088 36.8
1337021398 37
1337021709 36.8
1337022019 36.8
1337022329 36.6
1337022639 36.6
1337022949 36.8
1337023250 36.8
1337023560 37
1337023870 36.8
1337024180 36.8
1337024490 37
1337024791 37
1337025101 36.6
1337025411 37
1337025721 37
1337026032 37
1337026332 36.8
1337026642 36.8
1337026952 37
1337027262 36.8
1337027563 37
1337027873 37
1337028183 37
1337028493 37
1337028794 37
1337029104 37
1337029414 37.2
1337029724 37.2
1337030034 37
1337030335 37
1337030645 37
1337030955 37
1337031265 37.2
1337031566 37
1337031876 37
1337032186 37
1337032496 37
1337032807 37
1337033107 36.8
1337033417 37
1337033727 36.8
1337034037 36.8
1337034338 37
1337034648 37
1337034958 37
1337035268 37
1337035578 37
1337035879 36.6
1337036189 36.4
1337036499 36.4
1337036809 36.4
1337037120 36.4
1337037420 36.4
1337037730 36.4
1337038040 36.8
1337038350 37
1337038661 36.8
1337038971 36.6
1337039281 36.4
1337039591 36.4
1337039901 36.4
1337040202 36.6
1337040512 36.4
1337040822 36.6
1337041132 36.6
1337041433 36.8
1337041743 36.8
1337042053 36.8
1337042363 36.8
1337042664 36.8
1337042974 37
1337043284 37
1337043594 36.8
1337043905 36.6
1337044205 36.6
1337044515 36.8
1337044825 36.8
1337045135 37
1337045436 37
1337045746 37
1337046056 37.2
1337046366 37.2
1337046677 37.2
1337046977 37.2
1337047287 37.2
1337047597 37.2
1337047907 37.2
1337048208 37.2
1337048518 37.2
1337048828 37.2
1337049138 37.2
1337049439 37.4
1337049749 37.4
1337050059 37.4
1337050369 37.4
1337050679 37.2
1337050980 37
1337051290 37
1337051600 37
1337051910 37
1337052220 36.8
1337052521 36.8
1337052831 37
1337053141 37
1337053451 37.2
1337053761 37.2
1337054062 37.2
1337054372 37.2
1337054682 37.2
1337054992 37.2
1337055302 37
1337055603 37
1337055913 37
1337056223 37
1337056533 37
1337056844 37
1337057144 36.8
1337057454 37
1337057764 37.2
1337058075 37.2
1337058375 37.2
1337058685 37
1337058995 37
1337059306 36.8
1337059616 37
1337059926 37
1337060236 36.8
1337060546 37
1337060847 37
1337061157 37
1337061467 37
1337061777 37.2
1337062078 37.4
1337062388 37.6
1337062698 37.8
1337063008 37.8
1337063309 37.6
1337063619 37.6
1337063929 37.2
1337064239 37.2
1337064550 37.2
1337064860 37.2
1337065170 37.2
1337065480 37.2
1337065781 37.2
1337066091 37.2
1337066401 37.2
1337066711 37.2
1337067021 37.2
1337067322 37.2
1337067632 37.6
1337067942 37.8
1337068252 37.8
1337068553 37.8
1337068863 37.8
1337069173 38
1337069483 37.8
1337069794 38
1337070094 38.2
1337070404 38.2
1337070714 38.4
1337071024 38.2
1337071325 38.2
1337071635 38.2
1337071945 38.2
1337072255 38.2
1337072556 38.2
1337072866 38.2
1337073176 38.2
1337073486 38.2
1337073797 38.2
1337074097 38.2
1337074407 38.4
1337074717 38.4
1337075027 38.4
1337075328 38.2
1337075638 38.2
1337075948 38.2
1337076258 38.2
1337076569 38.2
1337076869 38.2
1337077179 38.2
1337077489 38.2
1337077799 38.2
1337078110 38
1337078420 38
1337078730 37.6
1337079040 37.6
1337079350 37.4
1337079651 37.2
1337079961 37.2
1337080271 37.2
1337080581 37.2
1337080891 37.2
1337081192 37.2
1337081502 37.2
1337081812 37.2
1337082122 37.2
1337082433 37.2
1337082733 37
1337083043 37.2
1337083353 37.2
1337083663 37.2
1337083964 37.2
1337084274 37.2
1337084584 37.2
1337084894 37.2
1337085205 37.2
1337085505 37.2
1337085815 37
1337086125 37.2
1337086435 37.2
1337086736 37.2
1337087046 37.2
1337087356 37.2
1337087666 37.2
1337087976 37.2
1337088277 37
1337088587 37.2
1337088897 37.2
1337089207 37.2
1337089517 37.2
1337089818 37.2
1337090128 37.2
1337090438 37.2
1337090748 37.2
1337091059 37.2
1337091359 37.2
1337091669 37
1337091979 37.2
1337092289 37.2
1337092590 37.2
1337092900 37
1337093210 37.2
1337093520 37.2
1337093821 37.2
1337094131 37
1337094441 37
1337094751 37
1337095061 37
1337095362 37.2
1337095672 37.2
1337095982 37.2
1337096292 37.2
1337096603 37.2
1337096903 37.2
1337097213 37.2
1337097523 37.2
1337097833 37.2
1337098134 37.2
1337098444 37.2
1337098754 37.2
1337099064 37.2
1337099365 37.2
1337099675 37.2
1337099985 37.2
1337100295 37.2
1337100596 37.2
1337100906 37
1337101216 36.8
1337101527 36.8
1337101827 37.2
1337102137 37
1337102447 37
1337102748 37.2
1337103058 37
1337103368 36.6
1337103678 36.6
1337103988 36.4
1337104289 36.6
1337104599 36.4
1337104909 36.6
1337105219 36.6
1337105530 36.4
1337105840 36.4
1337106150 36.6
1337106460 36.6
1337106761 36.6
1337107071 36.4
1337107381 36.6
1337107691 36.4
1337107992 36.4
1337108302 36.2
1337108612 36.2
1337108922 36.2
1337109223 36.2
1337109533 36.2
1337109843 36.2
1337110153 36.4
1337110454 36.6
1337110764 36.4
1337111074 36.6
1337111384 36.8
1337111685 36.8
1337111995 36.6
1337112305 36.6
1337112615 36.6
1337112916 36.4
1337113226 36.4
1337113536 36.2
1337113846 36.2
1337114147 36
1337114457 36.2
1337114767 36.2
1337115077 36.2
1337115378 36.2
1337115688 36.2
1337115998 36.2
1337116308 36.2
1337116609 36.2
1337116919 36.2
1337117229 36.2
1337117540 36.2
1337117840 36
1337118150 35.8
1337118460 35.6
1337118761 36
1337119071 36
1337119381 36.2
1337119691 36.2
1337119992 36
1337120302 36.2
1337120612 36.2
1337120922 36.2
1337121232 36.2
1337121533 36
1337121843 36
1337122153 36.2
1337122463 35.8
1337122764 36
1337123074 36
1337123384 36
1337123694 36.2
1337123995 36.2
1337124305 36.2
1337124615 36.4
1337124925 36.4
1337125226 36.6
1337125536 36.4
1337125846 36.2
1337126156 36.4
1337126457 36.4
1337126767 36.4
1337127077 36.4
1337127387 36.6
1337127688 36.8
1337127998 37
1337128308 37.2
1337128618 37.2
1337128929 37.2
1337129229 36.8
1337129539 36.6
1337129849 36.8
1337130159 36.6
1337130460 36.8
1337130770 36.6
1337131080 36.6
1337131390 36.8
1337131700 36.8
1337132001 36.8
1337132311 36.6
1337132621 37
1337132931 37.2
1337133232 37.2
1337133542 37.2
1337133852 37.4
1337134162 37.4
1337134472 37.4
1337134773 37.4
1337135083 37.4
1337135393 37.2
1337135703 37.4
1337136004 37.4
1337136314 37.4
1337136624 37.4
1337136934 37.4
1337137245 37.4
1337137545 37.4
1337137855 37.4
1337138165 37.4
1337138475 37.4
1337138776 37.4
1337139086 37.4
1337139396 37.4
1337139706 37.2
1337140007 37
1337140317 37.2
1337140627 37.2
1337140937 37.2
1337141238 37.2
1337141548 37.2
1337141858 37.2
1337142168 37.2
1337142478 37.2
1337142779 37.2
1337143089 37.2
1337143399 37.4
1337143709 37.4
1337144010 37.6
1337144320 37.4
1337144630 37.6
1337144941 37.4
1337145241 37.4
1337145551 37.6
1337145861 37.4
1337146171 37.4
1337146472 37.4
1337146782 37.2
1337147092 37.2
1337147402 37.2
1337147712 37.4
1337148013 37.2
1337148323 37.4
1337148633 37.8
1337148943 38
1337149244 38
1337149554 37.8
1337149864 38.2
1337150174 37.6
1337150475 37.8
1337150785 37.4
1337151095 37.4
1337151396 37.2
1337151706 37.2
1337152016 37.2
1337152326 37.2
1337152627 37.4
1337152937 37.4
1337153247 37.2
1337153557 37.2
1337153858 37.4
1337154168 37.4
1337154478 37.6
1337154788 37.8
1337155089 38
1337155399 38
1337155709 37.8
1337156020 38
1337156330 38.2
1337156640 38
1337156950 38
1337157260 38
1337157561 38.2
1337157871 38
1337158181 38
1337158492 38
1337158792 38
1337159102 38.4
1337159412 38.4
1337159722 38.4
1337160023 38.4
1337160333 38.4
1337160643 38.4
1337160953 38.2
1337161254 38.2
1337161564 38.2
1337161874 38.2
1337162184 38
1337162495 38.2
1337162795 37.6
1337163105 37.8
1337163415 37.8
1337163726 37.4
1337164026 37.2
1337164336 37.2
1337164646 37.2
1337164947 37.2
1337165257 37.2
1337165567 37.2
1337165877 37.2
1337166178 37.2
1337166488 37.2
1337166798 37.2
1337167108 37.2
1337167409 37.2
1337167719 37
1337168029 37
1337168339 37
1337168640 37
1337168950 37
1337169260 36.8
1337169570 37.2
1337169880 37.2
1337170181 37.2
1337170491 37.2
1337170801 37.2
1337171111 37.2
1337171422 37
1337171722 37
1337172032 37
1337172342 37
1337172652 37
1337172953 37
1337173263 37.2
1337173573 37.2
1337173883 37.2
1337174184 37.2
1337174494 37.2
1337174804 37
1337175114 37
1337175424 37
1337175725 37
1337176035 37
1337176345 36.8
1337176655 37
1337176956 37
1337177266 36.8
1337177576 37
1337211136 28.2
1337211444 29.4
1337211744 30.6
1337212054 31.8
1337212364 32.4
1337212674 32.8
1337212975 33.8
1337213285 34
1337213595 34.4
1337213896 35
1337214206 35.2
1337214516 35.4
1337214827 35.4
1337215127 35.4
1337215437 35.4
1337215747 35.4
1337216057 35.4
1337216358 35.6
1337216668 35.6
1337216978 35.6
1337217288 35.6
1337217598 35.8
1337217899 36
1337218209 36.2
1337218519 36.4
1337218829 36.4
1337219139 36.6
1337219440 36.6
1337219750 36.6
1337220060 36.8
1337220370 37
1337220681 37.2
1337220981 37.4
1337221291 37.4
1337221601 37.4
1337221911 37.4
1337222212 37.4
1337222522 37.6
1337222832 37.6
1337223142 37.4
1337223452 37.4
1337223753 37.4
1337224063 37.4
1337224373 37.4
1337224683 37.4
1337224994 37.4
1337225294 37.4
1337225604 37.4
1337225914 37.4
1337226224 37.4
1337226525 37.4
1337226835 37.4
1337227145 37.4
1337227455 37.6
1337227756 37.4
1337228066 37.4
1337228376 37.4
1337228686 37.6
1337228987 37.4
1337229297 37.2
1337229607 37.2
1337229918 37.2
1337230218 37.2
1337230528 37.2
1337230838 37.2
1337231149 37.2
1337231449 37.4
1337231759 37.2
1337232069 37.4
1337232370 37.2
1337232680 37.2
1337232990 37.2
1337233300 37.2
1337233601 37.2
1337233911 37.2
1337234221 37.2
1337234531 37.2
1337234832 37.4
1337235142 37.8
1337235452 38
1337235762 38
1337236063 38
1337236373 38
1337236683 37.8
1337236993 37.6
1337237294 37.6
1337237604 37.4
1337237914 37.2
1337238224 37.2
1337238534 37.2
1337238835 37.4
1337239145 37.2
1337239455 37.2
1337239765 37.2
1337240076 37.6
1337240376 38
1337240686 37.8
1337240996 38
1337241297 38
1337241607 38
1337241917 38
1337242227 38.2
1337242528 38.2
1337242838 38.4
1337243148 38.4
1337243458 38.4
1337243759 38.4
1337244069 38.4
1337244379 38.4
1337244689 38.4
1337244990 38.4
1337245300 38.4
1337245610 38.4
1337245920 38.4
1337246230 38.4
1337246531 38.4
1337246841 38.4
1337247151 38
1337247461 38
1337247762 38.2
1337248072 38.4
1337248382 38.4
1337248692 38.4
1337248993 38.4
1337249303 38.4
1337249613 38.2
1337249923 38.2
1337250233 38.2
1337250534 38.2
1337250844 38.2
1337251154 38.2
1337251464 38.2
1337251765 38.2
1337252075 38.2
1337252385 38.2
1337252695 38.2
1337253006 38.2
1337253306 38.2
1337253616 38.2
1337253926 38.4
1337254236 38.4
1337254537 38.4
1337254847 38.4
1337255157 38.6
1337255467 38.6
1337255778 38.2
1337256078 38
1337256388 38
1337256698 37.4
1337257008 37.4
1337257309 37.6
1337257619 37.4
1337257929 37.2
1337258239 37.2
1337258549 37.2
1337258850 37
1337259160 37
1337259470 37
1337259780 37.2
1337260091 37
1337260391 37.2
1337260701 37.2
1337261011 37.2
1337261321 37.2
1337261622 37
1337261932 37
1337262242 37
1337262552 37
1337262863 37
1337263163 37
1337263473 37
1337263783 36.8
1337264084 37
1337264394 37
1337264704 36.8
1337265014 36.8
1337265315 36.8
1337265625 37
1337265935 36.8
1337266245 36.8
1337266546 36.8
1337266856 37
1337267166 37
1337267476 36.8
1337267787 37
1337268087 37
1337268397 36.6
1337268707 36.8
1337269017 36.8
1337269318 37
1337269628 37
1337269938 37
1337270248 37
1337270549 37
1337270859 36.8
1337271169 36.6
1337271479 36.6
1337271780 36.6
1337272090 37
1337272400 37
1337272710 37
1337273020 37
1337273321 37
1337273631 37
1337273941 36.8
1337274251 36.8
1337274561 36.8
1337274862 37
1337275172 37
1337275482 37
1337275792 37
1337276103 37
1337276403 37
1337276713 36.8
1337277023 36.8
1337277333 36.8
1337277634 36.8
1337277944 36.8
1337278254 37
1337278564 37
1337278865 37
1337279175 37
1337279485 37
1337279795 37
1337280106 37
1337280406 36.6
1337280716 37
1337281026 37
1337281336 37
1337281637 37
1337281947 37
1337282257 37
1337282567 37
1337282868 37
1337283178 37
1337283488 37
1337283798 37
1337284099 37
1337284409 37
1337284719 36.4
1337285030 36.4
1337285330 36.6
1337285640 36.4
1337285950 36.6
1337286261 36.4
1337286561 36.6
1337286871 36.4
1337287181 36.6
1337287491 36.8
1337287792 36.6
1337288102 36.4
1337288412 36.6
1337288722 36.6
1337289023 36.6
1337289333 36.4
1337289643 36.4
1337289953 36.2
1337290263 36.2
1337290564 36.2
1337290874 36.2
1337291184 36.4
1337291494 36.4
1337291804 36.2
1337292105 36.2
1337292415 36.2
1337292725 36.2
1337293035 36.2
1337293336 36.2
1337293646 36
1337293956 36.2
1337294266 36.2
1337294567 36.2
1337294877 36.2
1337295187 36.2
1337295497 36
1337295807 36.2
1337296108 36.2
1337296418 36.2
1337296728 36
1337297038 36.2
1337297348 36.2
1337297649 36.2
1337297959 36.2
1337298269 36.2
1337298579 36.2
1337298889 36.2
1337299190 36.4
1337299500 36.2
1337299810 36.2
1337300120 36.2
1337300421 36
1337300731 35.6
1337301041 35.8
1337301351 36.2
1337301661 36.2
1337301962 36.2
1337302272 36.2
1337302582 36.2
1337302892 36.2
1337303193 36.2
1337303503 36.2
1337303813 36.2
1337304123 36.2
1337304434 36.2
1337304734 36.2
1337305044 36.2
1337305354 36.2
1337305664 36.4
1337305965 36.6
1337306275 36.6
1337306585 36.6
1337306895 36.6
1337307205 36.8
1337307506 36.8
1337307816 36.6
1337308126 36.6
1337308436 36.8
1337308747 36.6
1337309047 36.8
1337309357 36.8
1337309667 36.8
1337309968 36.8
1337310278 36.4
1337310588 36.6
1337310898 36.6
1337311208 36.6
1337311509 36.6
1337311819 36.6
1337312129 36.8
1337312439 36.6
1337312740 36.8
1337313050 36.6
1337313360 36.6
1337313670 36.4
1337313980 36.4
1337314281 36.4
1337314591 36.4
1337314901 36.4
1337315211 36.6
1337315522 36.4
1337315822 36.4
1337316132 36.6
1337316442 36.4
1337316752 36.4
1337317053 36.2
1337317363 36.6
1337317673 36.6
1337317983 36.4
1337318293 36.4
1337318594 36.4
1337318904 36.4
1337319214 36.4
1337319524 36
1337319834 36.2
1337320135 36.2
1337320445 36.2
1337320755 36.2
1337321065 36.6
1337321366 36.6
1337321676 36.8
1337321986 37
1337322296 37
1337322597 37
1337322907 37.4
1337323217 37.4
1337323527 37.4
1337323828 37.4
1337324138 37.2
1337324448 37
1337324758 37
1337325069 36.8
1337325369 36.6
1337325679 36.6
1337325989 36.4
1337326290 36.2
1337326600 36.4
1337326910 36.8
1337327220 36.6
1337327531 37
1337327831 37
1337328141 37
1337328451 37.2
1337328761 37
1337329062 37.4
1337329372 37.4
1337329682 37.4
1337329992 37
1337330293 37.2
1337330603 37.2
1337330913 37.4
1337331223 37.6
1337331524 37.2
1337331834 37.2
1337332144 37.2
1337332454 37
1337332755 37
1337333065 37
1337333375 37.2
1337333685 37.2
1337333986 37.2
1337334296 37.2
1337334606 37.2
1337334916 37.2
1337335217 37
1337335527 37.2
1337335837 37
1337336148 37
1337336448 37
1337336758 37
1337337068 36.8
1337337378 36.8
1337337679 36.6
1337337989 36.6
1337338299 36.6
1337338609 36.4
1337338919 36.4
1337339220 36.4
1337339530 35.8
1337339840 36
1337340150 36
1337340461 36
1337340761 36
1337341071 35.6
1337341381 35.8
1337341691 35.8
1337341992 35.8
1337342302 35.6
1337342612 35.4
1337342922 35.6
1337343232 35.6
1337343533 35.6
1337343843 35.8
1337344153 35.6
1337344463 35.6
1337344764 35.8
1337345074 35.6
1337345384 35.4
1337345694 35.4
1337346004 35.4
1337346305 35.4
1337346615 35.6
1337346925 35.6
1337347235 35.8
1337347545 36
1337347846 36
1337348156 36.2
1337348466 36.2
1337348776 36.2
1337349087 35.8
1337349387 36
1337349697 36
1337350007 36.2
1337350317 36.2
1337350627 36.2
1337350928 36.2
1337351238 36.2
1337351548 36
1337351858 36
1337352169 35.8
1337352479 35.8
1337352789 35.8
1337353099 36
1337353409 36.2
1337353710 36.2
1337354020 36.2
1337354330 36
1337354640 35.8
1337354950 35.8
1337355251 35.8
1337355561 35.6
1337355871 36
1337356181 36
1337356491 36.2
1337356792 36
1337357102 35.8
1337357412 35.8
1337357722 36
1337358033 35.8
1337358333 35.8
1337358643 35.8
1337358953 35.6
1337359263 35.8
1337359564 36
1337359874 36
1337360184 36.2
1337360494 36
1337360805 36
1337361105 36
1337361415 36.2
1337361725 36.4
1337362035 36.2
1337362346 36.4
1337362656 36.4
1337362966 36.4
1337363276 36.4
1337363587 36.4
1337363897 36.4
1337364207 36.4
1337364517 36.4
1337364818 36.4
1337365128 36.4
1337365438 36.4
1337365748 36.4
1337366049 36.4
1337366359 36.4
1337366669 36.4
1337366979 36.6
1337367280 36.4
1337367590 36.4
1337367900 36.4
1337368210 36.4
1337368520 36.6
1337368821 36.6
1337369131 36.2
1337369441 36.2
1337369751 36.2
1337370062 36.4
1337370362 36.4
1337370672 36.4
1337370982 36.4
1337371293 36.4
1337371593 36.4
1337371903 36.2
1337372213 36.2
1337372523 36.2
1337372824 36.6
1337373134 36.6
1337373444 36.4
1337373754 36.4
1337374065 36.4
1337374365 36.2
1337374675 36.4
1337374985 36.4
1337375295 36.4
1337375596 36.2
1337375906 36.2
1337376216 36.4
1337376526 36.4
1337376827 36.6
1337377137 36.4
1337377447 36.4
1337377757 36.4
1337378067 36.4
1337378368 36.4
1337378678 36.4
1337378988 36.4
1337379298 36.6
1337379609 36.6
1337379909 36.8
1337380219 36.6
1337380529 36.4
1337380839 36.4
1337381140 36.4
1337381450 36.4
1337381760 36.4
1337382070 36.4
1337382380 36.2
1337382681 36.4
1337382991 36.4
1337383301 36.4
1337383611 36.4
1337383912 36.2
1337384222 36.4
1337384532 36.6
1337384842 36.6
1337385153 36.8
1337385453 36.6
1337385763 36.8
1337386073 36.6
1337386383 36.8
1337386684 36.4
1337386994 36.6
1337387304 36.6
1337387614 36.4
1337387915 36.6
1337388225 36.4
1337388535 36.2
1337388845 36.2
1337389146 36.2
1337389456 36.2
1337389766 36.2
1337390076 36.6
1337390377 36.4
1337390687 36.6
1337390997 36.8
1337391308 36.6
1337391608 36.8
1337391918 36.8
1337392228 36.8
1337392529 37.2
1337392839 36.8
1337393149 37
1337393459 37.4
1337393760 37.2
1337394070 37.2
1337394380 37
1337394690 37
1337394991 37
1337395301 37
1337395611 36.6
1337395921 37.2
1337396232 37.4
1337396532 37.4
1337396842 37.4
1337397152 37.4
1337397463 37.2
1337397763 37
1337398073 37.2
1337398383 37
1337398693 37
1337398994 37.2
1337399304 37.2
1337399614 37
1337399924 37.2
1337400225 37.2
1337400535 37
1337400845 37
1337401155 37
1337401465 37
1337401766 36.8
1337402076 37.2
1337402386 37
1337402696 37.2
1337403007 37
1337403307 37.2
1337403617 37.4
1337403927 37.4
1337404237 37.4
1337404548 37.2
1337404848 37
1337405158 37
1337405468 37.2
1337405778 37.2
1337406079 37.2
1337406389 37.2
1337406699 37
1337407010 37
1337407310 37
1337407620 37
1337407930 37
1337408241 37.4
1337408541 37.6
1337408851 37.8
1337409161 37.8
1337409471 37.8
1337409772 37.4
1337410082 37
1337410392 37
1337410702 37
1337411012 37
1337411313 36.8
1337411623 36.8
1337411933 36.8
1337412243 36.4
1337412544 36.4
1337412854 36.8
1337413164 36.8
1337413474 36.8
1337413784 37
1337414085 37.2
1337414395 37.4
1337414705 37.6
1337415015 37.6
1337415325 37.6
1337415626 38
1337415936 37.6
1337416246 37.6
1337416556 37.6
1337416857 37.6
1337417167 37.6
1337417477 37.6
1337417787 37.6
1337418098 37.6
1337418398 37.6
1337418708 37.6
1337419018 37.6
1337419328 37.6
1337419629 37.6
1337419939 37.4
1337420249 37.4
1337420559 37.4
1337420870 37.6
1337421170 37.6
1337421480 37.8
1337421790 37.8
1337422100 37.6
1337422401 37.6
1337422711 37.4
1337423021 37.6
1337423331 37.6
1337423632 37.2
1337423942 36.8
1337424252 36.8
1337424562 36.8
1337424863 36.4
1337425173 36.4
1337425483 36.4
1337425793 36.2
1337426094 36.2
1337426404 36.2
1337426714 36.2
1337427024 36.2
1337427325 36.2
1337427635 36.2
1337427945 36.2
1337428255 36.2
1337428556 36.2
1337428866 36.2
1337429176 36
1337429486 35.8
1337429787 35.6
1337430097 35.4
1337430407 35.8
1337430717 36
1337431027 36
1337431328 35.8
1337431638 35.8
1337431948 35.8
1337432258 35.8
1337432569 35.6
1337432869 35.8
1337433179 35.6
1337433489 35.8
1337433799 36
1337434100 36.2
1337434410 36
1337434720 36
1337435030 36
1337435341 35.8
1337435641 36
1337435951 36
1337436261 36.2
1337436571 36.2
1337436872 36.2
1337437182 36.2
1337437492 36.2
1337437802 36.2
1337438103 36.2
1337438413 36.2
1337438723 36
1337439033 36.2
1337439343 36.2
1337439644 36.2
1337439954 36.2
1337440264 36.2
1337440574 36.2
1337440885 36.2
1337441185 36.2
1337441495 36.2
1337441805 36.2
1337442115 36.2
1337442416 36.2
1337442726 36.2
1337443036 36.2
1337443346 36.2
1337443656 36.2
1337443957 36.2
1337444267 36.2
1337444577 36.2
1337444887 36.2
1337445188 36.2
1337445498 36.2
1337445808 36.4
1337446118 36.6
1337446428 36.6
1337446729 36.6
1337447039 36.6
1337447349 36.8
1337447659 36.8
1337447969 36.8
1337448270 36.8
1337448580 37
1337448890 37.2
1337449200 37.2
1337449501 37.2
1337449811 37.2
1337450121 37.2
1337450431 37.2
1337450741 37.2
1337451042 37.2
1337451352 37.2
1337451662 37.4
1337451972 37.2
1337452283 37.2
1337452583 37.2
1337452893 37.4
1337453203 37.4
1337453513 37.2
1337453824 37.2
1337454134 37.2
1337454444 37.2
1337454754 37.2
1337455065 37.2
1337455365 37
1337455675 36.8
1337455985 36.8
1337456286 36.8
1337456596 37
1337456906 37.2
1337457216 36.8
1337457517 36.8
1337457827 36.8
1337458137 36.6
1337458447 36.6
1337458748 36.6
1337459058 36.6
1337459368 36.4
1337459678 36.4
1337459989 36.4
1337460289 36.6
1337460599 36.6
1337460909 36.6
1337461219 36.6
1337461520 36.4
1337461830 36.4
1337462140 36.4
1337462450 36.6
1337462760 36.8
1337463070 37
1337463371 36.8
1337463681 36.4
1337463991 36.4
1337464301 36.4
1337464612 36.6
1337464912 36.4
1337465222 36.4
1337465532 36.2
1337465842 36.2
1337466143 36.2
1337466453 36.2
1337466763 36.2
1337467073 36.2
1337467384 36.2
1337467684 36
1337467994 36.2
1337468304 35.8
1337468614 35.6
1337468915 35.4
1337469225 35.6
1337469535 35.6
1337469845 35.4
1337470155 35.6
1337470456 35.6
1337470766 35.6
1337471076 35.4
1337471387 35.6
1337471687 35.6
1337471997 35.4
1337472307 35.4
1337472617 35.6
1337472918 35.8
1337473228 35.8
1337473538 35.8
1337473848 35.8
1337474149 35.8
1337474459 35.6
1337474769 35.6
1337475079 35.6
1337475380 35.6
1337475690 35.6
1337476000 35.6
1337476310 35.6
1337476620 35.6
1337476921 35.6
1337477231 35.6
1337477541 35.4
1337477851 35.6
1337478162 35.4
1337478462 35.8
1337478772 36
1337479082 36.2
1337479392 36.2
1337479693 36
1337480003 35.8
1337480313 36
1337480623 35.6
1337480933 35.8
1337481234 36.2
1337481544 36.2
1337481854 36.2
1337482164 36.2
1337482474 36.2
1337482775 36.6
1337483085 36.4
1337483395 36.4
1337483705 36.6
1337484015 36.6
1337484316 36.6
1337484626 36.8
1337484936 37
1337485246 36.8
1337485547 36.6
1337485857 37
1337486167 37
1337486477 37
1337486787 37.2
1337487088 37.2
1337487398 37.2
1337487708 37
1337488018 37.2
1337488328 37.2
1337488629 37.2
1337488939 37.2
1337489249 37.2
1337489559 37.2
1337489870 37.2
1337490170 37.2
1337490480 37
1337490790 37.2
1337491100 37.4
1337491401 37.4
1337491711 37.6
1337492021 38
1337492331 37.6
1337492632 37.6
1337492942 37.6
1337493252 37.8
1337493562 38
1337493872 38.4
1337494173 38.2
1337494483 38.2
1337494793 38.2
1337495103 38.2
1337495404 38
1337495714 37.8
1337496024 38
1337496334 38
1337496635 38
1337496945 37.8
1337497255 37.8
1337497566 37.8
1337497866 37.8
1337498176 37.8
1337498486 37.6
1337498787 37.4
1337499097 37
1337499407 37.2
1337499717 37.2
1337500018 37.2
1337500328 37.2
1337500638 37.6
1337500948 37.6
1337501249 37.8
1337501559 37.8
1337501869 38
1337502179 37.8
1337502480 37.6
1337502790 37.8
1337503100 37.6
1337503410 37.6
1337503720 37.6
1337504021 37.8
1337504331 37.8
1337504641 38
1337504951 38
1337505262 38
1337505572 38
1337505882 38
1337506192 37.6
1337506502 37.6
1337506803 37.4
1337507113 37.6
1337507423 37.8
1337507733 37.8
1337508034 37.4
1337508344 37.4
1337508654 37
1337508964 37
1337509274 37
1337509575 37
1337509885 37
1337510195 37
1337510505 36.6
1337510806 36.8
1337511116 36.6
1337511426 36.6
1337511736 36.4
1337512046 36.4
1337512347 36.8
1337512657 36.8
1337512967 36.8
1337513277 36.8
1337513587 36.6
1337513888 36.6
1337514198 36.6
1337514508 36.4
1337514818 36.6
1337515128 36.6
1337515429 36.4
1337515739 36.6
1337516049 36.6
1337516359 36.4
1337516670 36.6
1337516970 36.4
1337517280 36.6
1337517590 36.4
1337517900 36.6
1337518211 36.4
1337518511 36.4
1337518821 36.4
1337519131 36.6
1337519441 36.6
1337519752 36.6
1337520052 36.4
1337520362 36.4
1337520672 36.4
1337520982 36.4
1337521283 36.4
1337521593 36.4
1337521903 36.4
1337522213 36.4
1337522524 36.4
1337522824 36.4
1337523134 36.6
1337523444 36.6
1337523755 36.6
1337524055 36.8
1337524365 36.6
1337524675 36.8
1337524985 36.8
1337525295 36.6
1337525596 36.8
1337525906 36.6
1337526216 36.8
1337526526 36.8
1337526827 36.8
1337527137 37
1337527447 37
1337527757 37
1337528058 37
1337528368 37
1337528678 37
1337528989 37
1337529299 37
1337529609 36.6
1337529919 36.8
1337530220 36.4
1337530530 36.6
1337530840 36.4
1337531150 36.4
1337531451 36.4
1337531761 36.4
1337532071 36.2
1337532381 36.2
1337532682 36.2
1337532992 36.2
1337533302 36.2
1337533612 36
1337533923 36
1337534223 36.2
1337534533 36.2
1337534843 36
1337535153 35.8
1337535454 36
1337535764 36
1337536074 36
1337536384 35.8
1337536694 35.6
1337536995 35.8
1337537305 35.6
1337537615 35.6
1337537925 35.4
1337538235 35.6
1337538536 36.2
1337538846 36.2
1337539156 36
1337539466 35.8
1337539776 35.6
1337540077 35.8
1337540387 35.8
1337540697 35.6
1337541007 35.6
1337541317 35.6
1337541618 35.8
1337541928 36
1337542238 36.4
1337542548 36.4
1337542859 36
1337543159 35.8
1337543469 35.6
1337543779 35.8
1337544089 36
1337544400 35.6
1337544700 35.8
1337545010 35.8
1337545320 36.2
1337545630 36.2
1337545931 36.2
1337546241 35.8
1337546551 36
1337546861 36.2
1337547171 36
1337547472 36
1337547782 36.2
1337548092 36
1337548402 36.4
1337548703 36.4
1337549013 36.4
1337549323 36.4
1337549633 36.4
1337549943 36.2
1337550244 36.2
1337550554 36.4
1337550864 36.2
1337551174 36.2
1337551485 35.8
1337551785 35.8
1337552095 36.4
1337552405 36.4
1337552715 36.4
1337553016 36.4
1337553326 36.4
1337553636 36.4
1337553946 36.2
1337554257 36.2
1337554557 36.2
1337554867 36.2
1337555177 36.2
1337555487 36
1337555788 36.2
1337556098 36.2
1337556408 36.2
1337556718 36.2
1337557028 36.2
1337557329 36.2
1337557639 36.4
1337557949 36.4
1337558259 36.4
1337558560 36.4
1337558870 36.4
1337559180 36.4
1337559490 36.4
1337559801 36.6
1337560101 36.4
1337560411 36.6
1337560721 36.4
1337561031 36.2
1337561332 36.2
1337561642 36.2
1337561952 36.2
1337562263 36.6
1337562563 36.6
1337562873 36.4
1337563183 36.6
1337563493 36.4
1337563794 36.4
1337564104 36.4
1337564414 36.4
1337564724 36.4
1337565025 36.6
1337565335 36.6
1337565645 36.6
1337565955 37.4
1337566265 37.2
1337566566 37.4
1337566876 37.2
1337567186 37.2
1337567496 37
1337567807 36.8
1337568107 36.4
1337568417 36.4
1337568727 36.6
1337569037 36.4
1337569338 37
1337569648 37
1337569958 37
1337570268 37.2
1337570578 37.2
1337570879 37.2
1337571189 37.2
1337571499 37.2
1337571809 37.2
1337572110 37.2
1337572420 37.2
1337572730 37.2
1337573041 37.2
1337573341 37.2
1337573651 37.2
1337573961 37.2
1337574262 37.6
1337574572 37.4
1337574882 37.4
1337575192 37.4
1337575502 37.4
1337575803 37.4
1337576113 37.6
1337576423 37.4
1337576733 37.4
1337577034 37.4
1337577344 37.4
1337577654 37.6
1337577964 37.4
1337578275 37.6
1337578575 37.6
1337578885 37.2
1337579195 37.2
1337579505 37.2
1337579806 37.2
1337580116 37.2
1337580426 37.6
1337580736 38
1337581037 38
1337581347 37.8
1337581657 38.2
1337581967 38
1337582268 37.8
1337582578 37.8
1337582888 37.8
1337583198 37.6
1337583499 37.8
1337583809 37.6
1337584119 37.4
1337584430 37.4
1337584730 37.2
1337585040 37.2
1337585350 37.2
1337585661 37.4
1337585961 37.4
1337586271 37.4
1337586581 37.8
1337586891 37.8
1337587192 38
1337587502 38
1337587812 38.2
1337588122 38
1337588423 38.2
1337588733 38.2
1337589043 38.2
1337589353 38.2
1337589654 38.2
1337589964 38.4
1337590274 38.4
1337590584 38.4
1337590895 38.4
1337591195 38.4
1337591505 38.4
1337591815 38.4
1337592125 38.4
1337592426 38.4
1337592736 38.8
1337593046 38.6
1337593356 38.4
1337593667 38.4
1337593967 38.4
1337594277 38.4
1337594587 38.4
1337594897 38.4
1337595198 38.4
1337595508 38.6
1337595818 38.2
1337596128 38
1337596438 38
1337596739 38
1337597049 38
1337597359 37.8
1337597669 37.8
1337597970 37.4
1337598280 37.4
1337598590 37.4
1337598900 37.2
1337599201 37.2
1337599511 37.2
1337599821 37.2
1337600131 37.2
1337600441 37.2
1337600742 37.4
1337601052 37.2
1337601362 37.4
1337601672 37.6
1337601973 37.6
1337602283 37.4
1337602593 37.4
1337602903 37.4
1337603213 37.2
1337603514 37.2
1337603824 37.2
1337604134 37.2
1337604444 37.2
1337604754 37.4
1337605055 37.2
1337605365 37.6
1337605675 37.6
1337605985 37.4
1337606296 37.4
1337606596 37.4
1337606906 37.2
1337607216 37.2
1337607526 37.2
1337607827 37.2
1337608137 37.2
1337608447 37.2
1337608757 37.2
1337609067 37.2
1337609368 37.4
1337609678 37.2
1337609988 37.2
1337610298 37.4
1337610609 37.2
1337610909 37.2
1337611219 37.2
1337611529 37.2
1337611839 37.2
1337612140 37.2
1337612450 37.2
1337612760 37.2
1337613070 37.2
1337613371 37.4
1337613681 37.2
1337613991 37.2
1337614301 37.2
1337614602 37.4
1337614912 37.4
1337615222 37.2
1337615532 37.2
1337615842 37.2
1337616143 37.2
1337616453 37.2
1337616763 37.2
1337617073 37.2
1337617383 37.2
1337617684 37.4
1337617994 37.2
1337618304 37.2
1337618614 37.2
1337618915 37.2
1337619225 37.2
1337619535 37.4
1337619845 37.2
1337620155 37.2
1337620456 37.2
1337620766 37.2
1337621076 37.4
1337621386 37.4
1337621687 37.4
1337621997 37.4
1337622307 37.2
1337622617 37.2
1337622918 37.2
1337623228 37.2
1337623538 37.2
1337623848 37.2
1337624149 37.2
1337624459 37
1337624769 36.8
1337625079 37.2
1337625389 37.2
1337625700 37.2
1337626000 37.2
1337626310 37.2
1337626620 36.8
1337626921 37
1337627231 37
1337627541 36.6
1337627851 36.8
1337628161 36.8
1337628462 36.4
1337628772 36.6
1337629082 36.6
1337629392 36.6
1337629693 36.4
1337630003 36.6
1337630313 36.6
1337630623 36.6
1337630933 36.6
1337631234 36.4
1337631544 36.4
1337631854 36.2
1337632164 36.2
1337632465 36.2
1337632775 36.2
1337633085 36.4
1337633395 36.6
1337633696 36.4
1337634006 36.6
1337634316 36.8
1337634626 36.8
1337634937 37
1337635237 36.8
1337635547 36.8
1337635857 36.8
1337636158 37
1337636468 37
1337636778 37
1337637088 37.2
1337637389 37.2
1337637699 37.2
1337638009 37.2
1337638319 37.2
1337638620 37
1337638930 37
1337639240 36.6
1337639550 36.6
1337639851 36.6
1337640161 36.6
1337640471 36.6
1337640781 36.6
1337641082 36.6
1337641392 36.6
1337641702 36.8
1337642012 36.8
1337642322 36.6
1337642623 36.4
1337642933 36.4
1337643243 36.2
1337643553 36.2
1337643863 36.2
1337644164 36.2
1337644474 36.2
1337644784 36.2
1337645094 36.2
1337645404 36.2
1337645705 36.2
1337646015 36.4
1337646325 36.2
1337646626 36.2
1337646936 36.2
1337647246 36.2
1337647556 36.2
1337647867 36.2
1337648167 36.6
1337648477 36.4
1337648787 36.6
1337649097 36.8
1337649408 36.6
1337649708 36.6
1337650018 36.6
1337650328 37
1337650638 37
1337650949 37.4
1337651249 37.4
1337651559 37.4
1337651869 37.4
1337652170 37.4
1337652480 37.4
1337652790 37.4
1337653100 37.4
1337653401 37.4
1337653711 37.4
1337654021 37.4
1337654331 37.4
1337654632 37.4
1337654942 37.4
1337655252 37.4
1337655562 37.4
1337655863 37.6
1337656173 37.4
1337656483 37.4
1337656793 37.4
1337657103 37.4
1337657404 37.4
1337657714 37.8
1337658024 37.6
1337658334 38
1337658635 38
1337658945 37.8
1337659255 37.8
1337659565 37.4
1337659876 37.6
1337660176 37.4
1337660486 37.4
1337660796 37.6
1337661106 37.4
1337661407 37.8
1337661717 37.8
1337662027 37.6
1337662337 37.4
1337662638 37.8
1337662948 37.6
1337663258 37.8
1337663568 37.8
1337663869 37.8
1337664179 37.6
1337664489 37.6
1337664799 38
1337665100 37.8
1337665410 37.8
1337665720 37.6
1337666030 37.8
1337666331 37.8
1337666641 37.8
1337666951 38
1337667261 38
1337667562 38
1337667872 38.2
1337668182 38.4
1337668492 38
1337668793 38
1337669103 37.8
1337669413 37.8
1337669724 37.8
1337670024 37.8
1337670334 38
1337670644 37.8
1337670945 37.8
1337671255 37.8
1337671565 37.6
1337671875 37.6
1337672185 37.8
1337672486 38
1337672796 38
1337673106 38
1337673416 38
1337673717 38
1337674027 38
1337674337 38.2
1337674648 38
1337674948 38.2
1337675258 38.2
1337675568 38.4
1337675878 38.2
1337676179 38.2
1337676489 38.4
1337676799 38.4
1337677109 38.4
1337677410 38.4
1337677720 38.8
1337678030 38.6
1337678341 38.8
1337678641 38.8
1337678951 38.6
1337679261 38.6
1337679572 38.4
1337679872 38.4
1337680182 38.6
1337680492 38.4
1337680793 38.4
1337681103 38.4
1337681413 38.6
1337681723 38.8
1337682034 38.6
1337682334 38.6
1337682644 38.2
1337682954 38.2
1337683264 38.2
1337683565 38.2
1337683875 37.8
1337684185 37.6
1337684495 37.8
1337684805 37.4
1337685106 37.6
1337685416 37.6
1337685726 37.8
1337686036 37.8
1337686347 38
1337686647 37.8
1337686957 37.8
1337687267 37.8
1337687577 37.4
1337687878 37.6
1337688188 37.4
1337688498 37.6
1337688808 37.6
1337689118 37.4
1337689419 37.6
1337689729 37.6
1337690039 37.8
1337690349 37.6
1337690659 37.8
1337690960 37.6
1337691270 37.6
1337691580 37.4
1337691890 37.8
1337692200 37.4
1337692501 37.6
1337692811 37.4
1337693121 37.8
1337693431 37.8
1337693732 38
1337694042 37.8
1337694352 38.2
1337694662 37.8
1337694963 37.8
1337695273 37.8
1337695583 37.8
1337695893 37.8
1337696194 37.6
1337696504 37.8
1337696814 37.4
1337697124 37.6
1337697425 37.8
1337697735 37.8
1337698045 37.8
1337698355 38
1337698665 37.6
1337698966 37.8
1337699276 37.8
1337699586 37.8
1337699896 38
1337700206 38
1337700507 37.8
1337700817 37.6
1337701127 37.6
1337701437 37.8
1337701747 37.8
1337702048 37.8
1337702358 37.8
1337702668 37.8
1337702978 37.8
1337703288 37.4
1337703589 37.4
1337703899 37.2
1337704209 37.2
1337704519 37.2
1337704830 37.2
1337705130 37.2
1337705440 37.2
1337705750 37.2
1337706060 37.2
1337706361 37.2
1337706671 37.2
1337706981 37.4
1337707291 37.2
1337707592 37.2
1337707902 37.2
1337708212 37.2
1337708522 37.2
1337708832 37.2
1337709133 37.4
1337709443 37.4
1337709753 37.4
1337710063 37.2
1337710364 37.2
1337710674 37.2
1337710984 37.2
1337711294 37
1337711595 37
1337711905 37
1337712215 37
1337712525 36.8
1337712836 37.2
1337713136 37.2
1337713446 37.2
1337713756 37.2
1337714066 37.2
1337714377 37.2
1337714677 37.2
1337714987 37.2
1337715297 37.2
1337715607 37.2
1337715908 37.2
1337716218 37
1337716528 36.8
1337716838 36.8
1337717139 36.8
1337717449 36.4
1337717759 36.6
1337718069 36.8
1337718379 36.8
1337718680 36.8
1337718990 36.8
1337719300 36.8
1337719610 36.6
1337719920 36.4
1337720221 36.4
1337720531 36.4
1337720841 36.6
1337721151 36.2
1337721452 36.2
1337721762 36.4
1337722072 36.4
1337722382 36.6
1337722692 36.6
1337722993 36.6
1337723303 36.8
1337723613 36.6
1337723923 36.4
1337724234 36.4
1337724534 36.4
1337724844 36.4
1337725154 36.6
1337725464 36.4
1337725765 36.4
1337726075 36.2
1337726385 36.4
1337726695 36.4
1337726996 36.6
1337727306 36.8
1337727616 36.8
1337727926 36.4
1337728237 36.4
1337728537 36.4
1337728847 36.4
1337729157 36.4
1337729467 36.4
1337729768 36.4
1337730078 36.4
1337730388 36.4
1337730698 36.4
1337730999 36.4
1337731309 36.2
1337731619 36.4
1337731929 36.6
1337732230 36.6
1337732540 36.4
1337732850 36.2
1337733160 36.2
1337733470 36.2
1337733771 36.2
1337734081 36.2
1337734391 36.4
1337734702 36.2
1337735002 36.4
1337735312 36.4
1337735622 36.4
1337735932 36.4
1337736233 36.4
1337736543 36.4
1337736853 36.4
1337737163 36.4
1337737474 36.6
1337737774 36.6
1337738084 36.6
1337738394 36.6
1337738704 37
1337739005 36.8
1337739315 37
1337739625 37
1337739935 37.4
1337740246 37.4
1337740546 37.4
1337740856 37.4
1337741166 37.4
1337741476 37.6
1337741777 37.4
1337742087 37.4
1337742397 37.4
1337742707 37.6
1337743017 37.6
1337743318 37.2
1337743628 37.4
1337743938 37.6
1337744248 37.6
1337744549 37.8
1337744859 37.4
1337745169 37.6
1337745479 37.4
1337745780 37.4
1337746090 37.4
1337746400 37.6
1337746710 37.6
1337747020 37.6
1337747321 37.8
1337747631 37.8
1337747941 37.6
1337748251 37.8
1337748562 37.8
1337748862 37.6
1337749172 37.4
1337749482 37.2
1337749792 37.4
1337750093 37.4
1337750403 37.2
1337750713 37.2
1337751023 37.4
1337751333 37.4
1337751644 37.2
1337751944 37.2
1337752254 37.2
1337752564 37.2
1337752874 37.2
1337753175 37.4
1337753485 38
1337753795 37.8
1337754105 38
1337754406 38
1337754716 38
1337755026 38
1337755336 37.8
1337755647 37.8
1337755947 37.8
1337756257 37.8
1337756567 37.6
1337756877 37.4
1337757178 37.2
1337757488 37.2
1337757798 37.2
1337758108 37.2
1337758418 37.4
1337758719 37.6
1337759029 37.8
1337759339 38
1337759649 38
1337759960 38
1337760260 38.4
1337760570 38.4
1337760880 38.4
1337761190 38.4
1337761491 38.4
1337761801 38.4
1337762111 38.4
1337762421 38.4
1337762722 38.4
1337763032 38.4
1337763342 38.4
1337763652 38.4
1337763953 38.4
1337764263 38.4
1337764573 38.4
1337764883 38.6
1337765193 38.6
1337765494 38.6
1337765804 38.6
1337766114 38.6
1337766424 38.4
1337766725 38.4
1337767035 38.4
1337767345 38.4
1337767655 38.6
1337767956 38.4
1337768266 38.4
1337768576 38.4
1337768886 38.2
1337769196 38.2
1337769497 37.8
1337769807 38
1337770117 37.8
1337770427 37.8
1337770738 37.4
1337771038 37.4
1337771348 37.4
1337771658 37.4
1337771968 37.4
1337772279 37.8
1337772589 37.6
1337772899 37.8
1337773209 37.6
1337773519 37.6
1337773820 37.2
1337774130 37.2
1337774440 37.2
1337774750 37.6
1337775060 37.8
1337775361 38
1337775671 38.2
1337775981 38.2
1337776291 38.2
1337776592 38.2
1337776902 38.4
1337777212 38.4
1337777522 38.4
1337777832 38.4
1337778133 38.4
1337778443 38.4
1337778753 38.4
1337779063 38.4
1337779373 38.6
1337779674 38.6
1337779984 38.6
1337780294 38.8
1337780604 38.6
1337780905 39
1337781215 39
1337781525 39
1337781835 38.8
1337782145 39
1337782446 39
1337782756 38.8
1337783066 39
1337783376 38.6
1337783677 38.6
1337783987 38.6
1337784297 38.6
1337784607 38.4
1337784918 38.4
1337785218 38.4
1337785528 38.6
1337785838 38.2
1337786148 38.2
1337786449 38.2
1337786759 38.2
1337787069 38.2
1337787379 38.2
1337787680 38.2
1337787990 38
1337788300 38
1337788610 38.2
1337788911 37.8
1337789221 38.2
1337789531 38.2
1337789841 38
1337790142 38
1337790452 38.2
1337790762 38
1337791072 38.2
1337791373 37.8
1337791683 38
1337791993 38
1337792303 38
1337792604 37.8
1337792914 38.2
1337793224 38.2
1337793534 38
1337793835 38
1337794145 38
1337794455 37.8
1337794765 37.8
1337795075 37.8
1337795376 38
1337795686 37.8
1337795996 38
1337796306 38
1337796607 38
1337796917 38
1337797227 38
1337797537 38.2
1337797847 38.4
1337798148 38.4
1337798458 38
1337798768 38.2
1337799078 38
1337799379 38.2
1337799689 38
1337799999 38.4
1337800309 38.4
1337800610 38.6
1337800920 38.6
1337801230 38.4
1337801540 38.6
1337801851 38.2
1337802151 38
1337802461 38.2
1337802771 38
1337803072 37.8
1337803382 37.6
1337803692 37.6
1337804002 37.6
1337804303 37.8
1337804613 37.8
1337804923 37.8
1337805233 37.6
1337805544 37.6
1337805844 37.6
1337806154 37.8
1337806464 37.8
1337806774 37.8
1337807075 37.6
1337807385 37.4
1337807695 37.2
1337808005 37
1337808306 37.2
1337808616 37.2
1337808926 37.2
1337809236 37
1337809546 37
1337809847 36.8
1337810157 37
1337810467 36.8
1337810777 37
1337811078 37.2
1337811388 36.6
1337811698 36.6
1337812008 36.8
1337812319 36.8
1337812619 36.8
1337812929 36.6
1337813239 36.4
1337813549 36.4
1337813860 36.4
1337814160 36.4
1337814470 36.4
1337814780 36.4
1337815090 36.6
1337815391 36.8
1337815701 36.8
1337816011 37
1337816321 37
1337816631 37
1337816932 37.2
1337817242 37.2
1337817552 37.2
1337817862 37.2
1337818173 37.4
1337818473 37.4
1337818783 37.4
1337819093 37.4
1337819403 37.4
1337819704 37.4
1337820014 37.4
1337820324 37.4
1337820634 37.4
1337820944 37.4
1337821255 37.4
1337821555 37.4
1337821865 37.4
1337822175 37.4
1337822486 37.4
1337822786 37.4
1337823096 37.4
1337823406 37.4
1337823716 37.4
1337824017 37.6
1337824327 37.4
1337824637 37.4
1337824947 37.6
1337825257 37.8
1337825568 37.8
1337825868 37.8
1337826178 37.8
1337826488 38
1337826798 37.6
1337827109 37.4
1337827409 37.4
1337827719 37.6
1337828029 37.6
1337828339 37.6
1337828640 37.6
1337828950 37.8
1337829260 37.8
1337829570 37.8
1337829871 37.6
1337830181 37.4
1337830491 37.8
1337830801 37.8
1337831112 37.4
1337831412 37.4
1337831722 37.4
1337832032 37.2
1337832342 37.4
1337832643 37.2
1337832953 37.6
1337833263 37.4
1337833573 37.6
1337833874 37.4
1337834184 37.2
1337834494 37.4
1337834804 37.2
1337835105 37.2
1337835415 37.4
1337835725 37.2
1337836035 37.2
1337836345 37.2
1337836646 37.2
1337836956 37.4
1337837266 37.4
1337837576 37.4
1337837887 37.4
1337838187 37.2
1337838497 37.4
1337838807 37.4
1337839117 37.2
1337839418 37.4
1337839728 37.4
1337840038 38
1337840348 38
1337840658 38
1337840959 38
1337841269 38
1337841579 38.2
1337841889 38
1337842190 38
1337842500 38.2
1337842810 37.8
1337843120 37.8
1337843421 37.8
1337843731 37.6
1337844041 37.2
1337844342 37.4
1337844652 37.6
1337844962 37.8
1337845272 38
1337845573 38
1337845883 38.2
1337846193 38.2
1337846503 38.4
1337846804 38.4
1337847114 38.4
1337847424 38.4
1337847734 38.4
1337848035 38.4
1337848345 38.4
1337848655 38.4
1337848965 38.6
1337849275 38.6
1337849576 38.6
1337849886 38.6
1337850196 38.4
1337850506 38.4
1337850807 38.4
1337851117 38.4
1337851427 38.4
1337851737 38.4
1337852048 38.4
1337852348 38.4
1337852658 38.4
1337852968 38.4
1337853278 38.4
1337853579 38.4
1337853889 38.6
1337854199 38.4
1337854509 38.4
1337854810 38.4
1337855120 38.4
1337855430 38.4
1337855740 38.4
1337856041 38.4
1337856351 38.4
1337856661 38.4
1337856971 38.6
1337857282 38.6
1337857582 38.4
1337857892 38.2
1337858202 38.2
1337858512 38.2
1337858813 38
1337859123 37.8
1337859433 37.6
1337859743 37.6
1337860053 37.4
1337860354 37.6
1337860664 37.8
1337860974 37.8
1337861284 37.8
1337861585 38
1337861895 37.6
1337862205 37.6
1337862515 37.4
1337862826 37.2
1337863126 37.4
1337863436 37.2
1337863746 37.6
1337864056 37.4
1337864357 37.4
1337864667 37.8
1337864977 37.6
1337865287 37.6
1337865597 37.2
1337865898 37.4
1337866208 37.2
1337866518 37.4
1337866828 37.4
1337867138 37.2
1337867439 37.2
1337867749 37.4
1337868059 37.6
1337868369 38
1337868679 37.8
1337868980 37.6
1337869290 37.6
1337869600 37.4
1337869910 37.4
1337870220 37.6
1337870521 37.4
1337870831 37.2
1337871141 37.6
1337871451 37.2
1337871752 37.2
1337872062 37.4
1337872372 37.2
1337872682 37.2
1337872992 37.2
1337873293 37.2
1337873603 37.2
1337873913 37.2
1337874223 37
1337874534 37
1337874844 37.2
1337875154 37.2
1337875464 37.2
1337875774 37
1337876075 37
1337876385 37
1337876695 37
1337877005 37
1337877315 37
1337877616 37
1337877926 37
1337878236 36.6
1337878546 36.8
1337878857 36.8
1337879157 36.8
1337879467 37.2
1337879777 36.8
1337880087 36.8
1337880388 37
1337880698 36.8
1337881008 36.8
1337881318 36.8
1337881628 36.4
1337881929 36.4
1337882239 36.6
1337882549 36.6
1337882859 36.6
1337883160 36.8
1337883470 36.6
1337883780 36.6
1337884090 36.8
1337884400 36.8
1337884701 36.6
1337885011 36.4
1337885321 36.6
1337885631 36.8
1337885942 36.8
1337886252 36.8
1337886562 36.6
1337886872 36.8
1337887173 36.8
1337887483 36.8
1337887793 36.8
1337888103 36.4
1337888404 36.4
1337888714 36.4
1337889024 36.4
1337889334 36.4
1337889644 36.2
1337889945 36.2
1337890255 36.2
1337890565 36.2
1337890875 36.2
1337891185 36.2
1337891486 36.2
1337891796 36.2
1337892106 36.2
1337892416 36.2
1337892727 36.2
1337893027 36.2
1337893337 36.2
1337893647 36.2
1337893957 36.2
1337894268 36.2
1337894568 36.2
1337894878 36
1337895188 36
1337895498 36
1337895799 36.2
1337896109 36.2
1337896419 36
1337896729 36.2
1337897039 36.2
1337897340 36.2
1337897650 36.2
1337897960 36.2
1337898270 36.2
1337898580 36
1337898881 36.2
1337899191 36.2
1337899501 36.2
1337899811 36
1337900112 36.2
1337900422 36.2
1337900732 36.2
1337901042 36.2
1337901352 36.2
1337901653 36.2
1337901963 36.2
1337902273 36.2
1337902583 36.2
1337902884 36.4
1337903194 36.4
1337903504 36.4
1337903814 36.4
1337904115 36.4
1337904425 36.4
1337904735 36.4
1337905045 36.2
1337905355 36.2
1337905656 36.2
1337905966 36
1337906276 36.4
1337906586 36.4
1337906896 36.4
1337907197 36.4
1337907507 36.4
1337907817 36.4
1337908127 36.4
1337908428 36.4
1337908738 36.8
1337909048 37.2
1337909358 37.4
1337909668 37.4
1337909969 37.2
1337910279 36.6
1337910589 36.6
1337910899 36.6
1337911209 36.8
1337911510 36.6
1337911820 36.6
1337912130 36.8
1337912440 36.8
1337912750 37
1337913051 37.2
1337913361 37.2
1337913671 37.4
1337913981 37.4
1337914292 37.4
1337914592 37.2
1337914902 37.2
1337915212 37.2
1337915522 37.2
1337915833 37.2
1337916143 37.4
1337916453 37.2
1337916763 37.6
1337917073 37.4
1337917374 37.4
1337917684 37.2
1337917994 37.2
1337918304 37.2
1337918605 37.4
1337918915 37.4
1337919225 37.6
1337919535 37.8
1337919845 37.8
1337920146 37.8
1337920456 37.6
1337920766 37.6
1337921076 37.8
1337921377 37.8
1337921687 37.4
1337921997 37.4
1337922307 37.6
1337922618 37.6
1337922918 37.6
1337923228 37.8
1337923538 37.6
1337923848 37.8
1337924159 37.8
1337924459 37.8
1337924769 37.8
1337925079 37.8
1337925389 37.4
1337925700 37.6
1337926000 37.8
1337926310 38
1337926620 38
1337926930 38
1337927231 38
1337927541 38
1337927851 38
1337928161 37.8
1337928462 37.8
1337928772 37.8
1337929082 37.8
1337929392 37.8
1337929693 37.6
1337930003 37.6
1337930313 37.2
1337930623 37.2
1337930924 37.2
1337931234 37.8
1337931544 37.6
1337931854 38
1337932155 38
1337932465 38
1337932775 38
1337933085 38
1337933395 38
1337933696 38.2
1337934006 38.2
1337934316 38.2
1337934626 38.2
1337934927 38.4
1337935237 38.6
1337935547 38.6
1337935857 38.4
1337936167 38.4
1337936468 38.6
1337936778 38.4
1337937088 38.6
1337937398 38.4
1337937708 38.6
1337938009 38.6
1337938319 38.6
1337938629 38.6
1337938939 38.6
1337939240 38.6
1337939550 38.6
1337939860 38.8
1337940170 38.6
1337940480 38.6
1337940781 38.6
1337941091 38.6
1337941401 38.6
1337941711 38.6
1337942012 38.2
1337942322 38
1337942632 37.8
1337942942 37.8
1337943253 37.8
1337943553 37.6
1337943863 37.8
1337944173 37.8
1337944484 37.8
1337944784 37.6
1337945094 37.6
1337945404 37.6
1337945705 37.8
1337946015 37.6
1337946325 37.4
1337946635 37.2
1337946946 37.4
1337947256 37.6
1337947566 37.4
1337947876 37.8
1337948186 37.8
1337948487 38
1337948797 37.8
1337949107 37.8
1337949417 37.8
1337949727 37.8
1337950028 37.6
1337950338 37.8
1337950648 38
1337950958 38
1337951259 38
1337951569 38.2
1337951879 38.2
1337952189 38.4
1337952500 38.4
1337952800 38.4
1337953110 38.2
1337953420 38.2
1337953730 38
1337954031 38
1337954341 38
1337954651 37.8
1337954961 37.4
1337955262 37.4
1337955572 37.4
1337955882 37.4
1337956192 37.2
1337956503 37.6
1337956803 37.2
1337957113 37.2
1337957423 37.2
1337957734 37.2
1337958034 37.2
1337958344 37.2
1337958654 37
1337958964 37
1337959265 37
1337959575 37
1337959885 37.2
1337960195 37.2
1337960505 36.8
1337960806 36.6
1337961116 37
1337961426 37
1337961736 37
1337962047 36.8
1337962347 36.6
1337962657 36.6
1337962967 36.6
1337963277 36.4
1337963588 36.4
1337963888 36.6
1337964198 36.6
1337964508 36.4
1337964818 36.8
1337965119 36.6
1337965429 36.4
1337965739 36.6
1337966049 36.6
1337966359 36.4
1337966660 36.6
1337966970 36.4
1337967280 36.2
1337967590 36.2
1337967901 36.4
1337968201 36.4
1337968511 36.4
1337968821 36.4
1337969131 36.4
1337969432 36.4
1337969742 36.4
1337970052 36.4
1337970362 36.4
1337970672 36.4
1337970973 36.6
1337971283 36.4
1337971593 36.4
1337971903 36.6
1337972204 36.6
1337972514 36.6
1337972824 36.4
1337973134 36.4
1337973445 36.4
1337973755 36.4
1337974065 36.4
1337974375 36.2
1337974685 36.2
1337974986 36
1337975296 36.2
1337975606 36
1337975916 36.2
1337976217 36.2
1337976527 36.2
1337976837 36.2
1337977147 36.2
1337977457 36.2
1337977758 36
1337978068 35.8
1337978378 36.2
1337978688 35.8
1337978998 35.8
1337979299 35.8
1337979609 35.6
1337979919 36.2
1337980229 36
1337980540 35.8
1337980840 36
1337981150 36.2
1337981460 35.8
1337981770 36.2
1337982071 36.2
1337982381 36.2
1337982691 36.2
1337983001 36
1337983311 36
1337983612 36.2
1337983922 35.8
1337984232 35.8
1337984542 36
1337984852 36.2
1337985153 36.2
1337985463 36.4
1337985773 36.6
1337986083 36.6
1337986384 36.4
1337986694 36.6
1337987004 36.4
1337987314 36.6
1337987615 36.4
1337987925 36.4
1337988235 36.4
1337988545 36.4
1337988855 36.4
1337989156 36.4
1337989466 36.4
1337989776 36.2
1337990086 36
1337990387 36.2
1337990697 36.2
1337991007 36.2
1337991317 36.2
1337991627 36.2
1337991928 36.2
1337992238 36.2
1337992548 36.2
1337992858 36.2
1337993169 36.2
1337993469 36.2
1337993779 36.2
1337994089 36.2
1337994399 36.2
1337994700 36.2
1337995010 36
1337995320 36.2
1337995630 36.2
1337995931 36.4
1337996241 36.4
1337996551 36.8
1337996861 36.6
1337997172 36.8
1337997472 36.6
1337997782 36.6
1337998092 36.4
1337998402 36.6
1337998703 36.8
1337999013 36.4
1337999323 36.4
1337999633 36.6
1337999934 36.4
1338000244 36.4
1338000554 36.2
1338000864 36.4
1338001174 36.4
1338001475 36.4
1338001785 36.6
1338002095 36.6
1338002405 36.6
1338002716 36.6
1338003026 36.6
1338003336 36.8
1338003646 36.6
1338003956 36.8
1338004266 36.8
1338004567 36.8
1338004877 36.8
1338005187 36.8
1338005497 37
1338005798 37
1338006108 37
1338006418 37.2
1338006728 37.2
1338007038 37.2
1338007339 37.2
1338007649 37.2
1338007959 37.4
1338008269 37.4
1338008579 37.4
1338008880 37.4
1338009190 37.4
1338009500 37.4
1338009810 37.4
1338010111 37.4
1338010421 37.4
1338010731 37.4
1338011041 37.6
1338011352 37.6
1338011662 37.4
1338011972 37.4
1338012282 37.8
1338012592 38
1338012893 38
1338013203 38
1338013513 38
1338013823 38
1338014124 38.2
1338014434 38.2
1338014744 38.2
1338015054 38.2
1338015355 38
1338015665 37.8
1338015975 37.8
1338016286 37.8
1338016586 37.8
1338016896 37.8
1338017206 37.6
1338017507 37.4
1338017817 37.6
1338018127 37.8
1338018437 38
1338018738 38
1338019048 38
1338019358 38.2
1338019668 38.4
1338019969 38.4
1338020279 38.6
1338020589 38.6
1338020899 38.8
1338021210 38.8
1338021510 38.8
1338021820 38.8
1338022130 39
1338022440 38.6
1338022751 38.6
1338023051 38.6
1338023361 39
1338023671 38.8
1338023981 38.8
1338024282 39
1338024592 39
1338024902 39
1338025212 38.8
1338025523 38.8
1338025823 38.8
1338026133 38.8
1338026443 38.6
1338026753 38.4
1338027054 38.4
1338027364 38.6
1338027674 39
1338027984 39
1338028294 39.2
1338028595 39.2
1338028905 38.8
1338029215 38.6
1338029525 38.4
1338029835 38.2
1338030136 38.2
1338030446 38.2
1338030756 37.6
1338031066 37.6
1338031367 37.8
1338031677 37.8
1338031987 37.8
1338032297 37.8
1338032607 37.8
1338032908 37.8
1338033218 37.8
1338033528 37.8
1338033838 37.8
1338034139 37.6
1338034449 37.8
1338034759 37.4
1338035069 37.4
1338035379 37.6
1338035680 37.6
1338035990 37.8
1338036300 38.2
1338036610 38.2
1338036911 38.2
1338037221 38.2
1338037531 38.2
1338037841 37.8
1338038142 37.6
1338038452 37.4
1338038762 37.6
1338039072 37.2
1338039373 37.2
1338039683 37.2
1338039993 37.2
1338040303 37.2
1338040613 37.2
1338040914 37.2
1338041224 37.2
1338041534 37.2
1338041844 37.2
1338042145 37.2
1338042455 37.2
1338042765 37.2
1338043075 37
1338043385 36.6
1338043686 36.8
1338043996 36.8
1338044306 36.8
1338044616 36.8
1338044926 36.8
1338045227 36.6
1338045537 36.6
1338045847 36.4
1338046157 36.6
1338046467 36.4
1338046768 36.4
1338047078 36.2
1338047388 36.2
1338047698 36.2
1338048008 36.2
1338048309 36.2
1338048619 36.2
1338048929 36.2
1338049239 36.2
1338049540 36.2
1338049850 36.2
1338050160 36.2
1338050470 36.2
1338050780 36.2
1338051081 36
1338051391 36.2
1338051701 36
1338052011 36.2
1338052312 36
1338052622 36.2
1338052932 36.2
1338053242 36.2
1338053552 36.2
1338053853 35.8
1338054163 36
1338054473 35.8
1338054783 35.8
1338055084 35.8
1338055394 35.6
1338055704 36
1338056014 35.8
1338056315 36
1338056625 36
1338056935 36
1338057245 36.2
1338057546 36
1338057856 36
1338058166 36.2
1338058476 36.2
1338058786 36.2
1338059087 36.2
1338059397 36.2
1338059707 36.4
1338060017 36.2
1338060318 36.2
1338060628 36
1338060938 36.2
1338061248 36.4
1338061558 35.8
1338061859 36.2
1338062169 36.2
1338062479 36.2
1338062789 36.2
1338063090 36
1338063400 36.4
1338063710 36.4
1338064020 36.4
1338064321 36.4
1338064631 36.4
1338064941 36.4
1338065251 36.4
1338065552 36.2
1338065862 36.2
1338066172 36
1338066482 36.2
1338066792 36
1338067093 36.2
1338067403 36.2
1338067713 36
1338068023 36
1338068324 35.6
1338068634 36
1338068944 36
1338069254 35.4
1338069555 35.4
1338069865 35.4
1338070175 35.4
1338070476 35.4
1338070786 35.4
1338071096 35.4
1338071406 35.4
1338071717 35.4
1338072017 35.6
1338072327 36
1338072637 35.8
1338072947 36
1338073248 35.6
1338073558 35.6
1338073868 35.8
1338074178 35.8
1338074479 35.6
1338074789 35.8
1338075099 35.8
1338075409 36
1338075719 36.2
1338076030 36.2
1338076340 36.2
1338076650 36.2
1338076960 36.2
1338077271 36.2
1338077571 36.4
1338077881 36.4
1338078191 36.4
1338078492 36.4
1338078802 36.4
1338079112 36.4
1338079422 36.4
1338079723 36.6
1338080033 36.8
1338080343 36.4
1338080653 36.4
1338080954 36.6
1338081264 36.6
1338081574 36.8
1338081884 36.8
1338082194 37
1338082495 37.2
1338082805 37.2
1338083115 37
1338083425 37
1338083736 36.8
1338084036 37
1338084346 36.8
1338084656 36.8
1338084966 36.6
1338085267 36.6
1338085577 36.8
1338085887 36.8
1338086197 37
1338086507 37.2
1338086808 37.4
1338087118 37.4
1338087428 37.4
1338087738 37.4
1338088048 37.4
1338088349 37.4
1338088659 37.4
1338088969 37.4
1338089279 37.4
1338089589 37.4
1338089890 37.4
1338090200 37.2
1338090510 37.2
1338090820 37
1338091130 37
1338091431 36.8
1338091741 37
1338092051 37.2
1338092361 37.2
1338092662 37.2
1338092972 37.2
1338093282 37.2
1338093592 37.4
1338093903 37.2
1338094203 37.2
1338094513 37.4
1338094823 37.4
1338095133 37.8
1338095434 38
1338095744 38
1338096054 38.2
1338096364 38
1338096665 38
1338096975 38
1338097285 38
1338097596 38.2
1338097896 38
1338098206 38
1338098516 38
1338098826 38
1338099137 38
1338099437 38.2
1338099747 38.2
1338100057 38.2
1338100358 38.4
1338100668 38.6
1338100978 38.6
1338101288 38.6
1338101599 38.4
1338101909 38.4
1338102219 37.8
1338102529 38
1338102840 38
1338103140 38
1338103450 38
1338103760 37.8
1338104070 37.8
1338104371 38
1338104681 38
1338104991 38.2
1338105301 38.6
1338105602 38.8
1338105912 39
1338106222 39
1338106532 39
1338106842 39.2
1338107143 39
1338107453 39
1338107763 39
1338108074 39
1338108374 38.8
1338108684 38.8
1338108994 39
1338109305 39
1338109605 38.8
1338109915 39
1338110225 39
1338110535 39
1338110836 39
1338111146 39.2
1338111456 39.2
1338111766 39.2
1338112077 39
1338112377 39.2
1338112687 39.2
1338112997 39.2
1338113307 39
1338113608 39
1338113918 39
1338114228 38.8
1338114538 38.8
1338114848 38.6
1338115159 38.2
1338115459 38
1338115769 38
1338116079 38
1338116389 38
1338116700 37.8
1338117000 37.8
1338117310 37.8
1338117620 37.8
1338117930 37.6
1338118231 37.8
1338118541 38
1338118851 37.8
1338119161 37.8
1338119472 37.8
1338119772 38
1338120082 38
1338120392 38
1338120702 37.8
1338121003 37.8
1338121313 37.8
1338121623 37.8
1338121933 37.8
1338122244 37.8
1338122544 38
1338122854 38
1338123164 37.6
1338123474 37.6
1338123775 37.6
1338124085 37.2
1338124395 37.2
1338124705 37.2
1338125006 37.2
1338125316 37.2
1338125626 37.2
1338125936 37.4
1338126246 37.2
1338126547 37.2
1338126857 37.2
1338127167 37.2
1338127477 37.2
1338127788 37.2
1338128088 37.2
1338128398 37.2
1338128708 37.2
1338129018 37.2
1338129329 37.2
1338129629 37.2
1338129939 37.2
1338130249 36.8
1338130559 36.8
1338130860 37
1338131170 37
1338131480 37
1338131790 36.8
1338132100 36.8
1338132401 36.8
1338132711 37
1338133021 36.8
1338133331 36.6
1338133642 36.6
1338133942 36.8
1338134252 36.6
1338134562 36.4
1338134872 36.4
1338135173 36.4
1338135483 36.4
1338135793 36.2
1338136103 36.2
1338136413 36.2
1338136714 36.4
1338137024 36.4
1338137334 36.2
1338137644 36
1338137954 36.2
1338138255 36.2
1338138565 36.2
1338138875 36.2
1338139185 36.2
1338139496 36.2
1338139796 36.2
1338140106 36.2
1338140416 36.2
1338140726 36.2
1338141027 36.2
1338141337 36.2
1338141647 36.2
1338141957 36.2
1338142267 36.2
1338142568 36.2
1338142878 36.2
1338143188 36.4
1338143498 36
1338143799 36.4
1338144109 36.4
1338144419 36.4
1338144729 36.4
1338145040 36.4
1338145340 36.4
1338145650 36.4
1338145960 36.4
1338146271 36.4
1338146571 36.4
1338146881 36.4
1338147191 36.4
1338147501 36.4
1338147802 36.4
1338148112 36.4
1338148422 36.4
1338148732 36.4
1338149043 36.4
1338149343 36.4
1338149653 36.2
1338149963 36.2
1338150273 36.2
1338150574 35.6
1338150884 35.8
1338151194 35.8
1338151504 36
1338151815 35.6
1338152115 35.6
1338152425 35.8
1338152735 35.8
1338153045 35.8
1338153346 35.6
1338153656 35.6
1338153966 35.4
1338154276 35.4
1338154587 35.4
1338154887 35.6
1338155197 35.6
1338155507 35.6
1338155817 35.8
1338156118 35.6
1338156428 35.4
1338156738 35.4
1338157048 35.4
1338157349 35.4
1338157659 35.6
1338157969 35.4
1338158279 35.4
1338158580 35.4
1338158890 35.4
1338159200 35.4
1338159510 35.4
1338159811 35.6
1338160121 35.6
1338160431 35.4
1338160732 35.4
1338161042 35.6
1338161352 35.4
1338161662 35.6
1338161963 35.6
1338162273 36
1338162583 36.2
1338162893 36.4
1338163204 36.4
1338163514 36.4
1338163824 36.4
1338164134 36.4
1338164444 36.4
1338164745 36.4
1338165055 36.4
1338165365 36.4
1338165675 36.4
1338165985 36.4
1338166286 36.4
1338166596 36.4
1338166906 36.4
1338167216 36.4
1338167526 36.4
1338167827 36.4
1338168137 36.4
1338168447 36.4
1338168757 36.4
1338169068 36.4
1338169368 36.6
1338169678 36.4
1338169988 36.6
1338170298 36.6
1338170599 36.8
1338170909 36.6
1338171219 36.6
1338171529 36.4
1338171840 36.4
1338172140 36.6
1338172450 36.4
1338172760 36.4
1338173070 36.4
1338173371 36.4
1338173681 36.8
1338173991 37.2
1338174301 37.2
1338174602 37.2
1338174912 37
1338175222 37
1338175532 36.8
1338175833 37
1338176143 37
1338176453 36.8
1338176763 37
1338177064 37
1338177374 37.2
1338177684 37.2
1338177994 37.2
1338178295 37.4
1338178605 37.4
1338178915 37.4
1338179225 37.4
1338179536 37.4
1338179846 37.4
1338180156 37.4
1338180466 37.4
1338180767 37.4
1338181077 37.4
1338181387 37.4
1338181697 37.4
1338182007 37.4
1338182308 37.4
1338182618 37.4
1338182928 37.4
1338183238 37.4
1338183539 37.4
1338183849 37.2
1338184159 37.4
1338184469 37.2
1338184779 37.2
1338185080 37.6
1338185390 38
1338185700 38
1338186010 38
1338186321 38
1338186621 38.2
1338186931 38
1338187241 37.8
1338187552 37.8
1338187852 37.8
1338188162 37.8
1338188472 37.6
1338188783 37.8
1338189083 37.4
1338189393 37.4
1338189703 37.4
1338190013 37.8
1338190314 37.8
1338190624 37.8
1338190934 38
1338191244 38
1338191554 38.2
1338191855 38.4
1338192165 38.6
1338192475 38.4
1338192785 38.4
1338193095 38.6
1338193396 38.6
1338193706 38.4
1338194016 38.4
1338194326 38.4
1338194637 38.6
1338194937 38.8
1338195247 38.6
1338195557 38.6
1338195867 38.8
1338196168 38.8
1338196478 38.8
1338196788 38.8
1338197098 38.8
1338197408 38.8
1338197709 38.4
1338198019 38.4
1338198329 38.6
1338198639 38.4
1338198949 38.6
1338199250 38.6
1338199560 38.4
1338199870 38.8
1338200180 38.8
1338200491 38.6
1338200791 38.6
1338201101 38.2
1338201411 38.4
1338201721 38
1338202022 37.8
1338202332 37.8
1338202642 37.6
1338202952 37.8
1338203262 37.8
1338203563 37.8
1338203873 37.6
1338204183 37.6
1338204493 37.6
1338204804 37.4
1338205104 37.2
1338205414 37.4
1338205724 37.2
1338206034 37.4
1338206335 37.4
1338206645 37.6
1338206955 37.6
1338207265 37.6
1338207576 37.6
1338207876 37.2
1338208186 37.4
1338208496 37.2
1338208807 37.2
1338209107 37.2
1338209417 37.2
1338209727 37.6
1338210037 37.4
1338210338 37.6
1338210648 37.6
1338210958 37.6
1338211268 37.2
1338211578 37.2
1338211879 37.2
1338212189 37.2
1338212499 37.2
1338212809 37.2
1338213119 37.4
1338213420 37.2
1338213730 37.2
1338214040 37.2
1338214350 37
1338214651 37
1338214961 36.8
1338215271 37
1338215581 37
1338215891 37
1338216192 37
1338216502 37
1338216812 37
1338217123 36.8
1338217423 36.8
1338217733 36.8
1338218043 36.8
1338218353 36.4
1338218654 36.8
1338218964 36.8
1338219274 36.8
1338219584 36.6
1338219885 36.8
1338220195 36.8
1338220505 36.8
1338220815 36.6
1338221116 36.6
1338221426 36.6
1338221736 36.6
1338222046 36.4
1338222347 36.4
1338222657 36.4
1338222967 36.4
1338223277 36.4
1338223587 36.2
1338223888 36.2
1338224198 36.2
1338224508 36.2
1338224818 36.2
1338225129 36.2
1338225429 36.2
1338225739 36.2
1338226049 36
1338226359 36.2
1338226660 36.2
1338226970 36.2
1338227280 36.2
1338227590 36.2
1338227900 36.2
1338228201 36.2
1338228511 36.2
1338228821 36.2
1338229131 36.2
1338229442 36.2
1338229742 36.2
1338230052 36.2
1338230362 36
1338230673 36.2
1338230983 36.2
1338231293 36.2
1338231603 36.2
1338231914 36.2
1338232214 36.2
1338232524 36.2
1338232834 36.2
1338233144 36.2
1338233445 36.2
1338233755 36.2
1338234065 36.2
1338234375 36.2
1338234685 36.2
1338234986 36.4
1338235296 36.4
1338235606 36.4
1338235916 36.4
1338236226 36.2
1338236527 36
1338236837 36.2
1338237147 36.2
1338237457 36.2
1338237758 36
1338238068 36.2
1338238378 36.4
1338238688 36.2
1338238998 36
1338239299 36.2
1338239609 36.4
1338239919 36.2
1338240229 36.2
1338240539 36.4
1338240840 36.4
1338241150 36.4
1338241460 36.2
1338241770 36.2
1338242081 36.2
1338242391 35.8
1338242701 36
1338243011 35.8
1338243322 36
1338243622 35.8
1338243932 36
1338244242 36
1338244552 35.6
1338244853 35.6
1338245163 35.6
1338245473 35.6
1338245783 35.8
1338246094 35.8
1338246394 35.8
1338246704 35.6
1338247014 35.6
1338247324 35.6
1338247625 35.4
1338247935 35.6
1338248245 35.8
1338248555 35.6
1338248865 35.8
1338249166 36
1338249476 35.8
1338249786 36
1338250096 35.8
1338250397 35.6
1338250707 35.8
1338251017 36
1338251327 35.8
1338251638 35.8
1338251938 35.8
1338252248 35.8
1338252558 35.8
1338252868 35.8
1338253178 36
1338253479 36
1338253789 36
1338254099 36.2
1338254409 36
1338254720 36
1338255020 36.2
1338255330 36.2
1338255640 36.2
1338255950 36
1338256251 36.2
1338256561 36.2
1338256871 36.2
1338257181 36.2
1338257491 36.2
1338257802 36.4
1338258102 36.4
1338258412 36.4
1338258722 36.4
1338259032 36.4
1338259333 36.6
1338259643 36.8
1338259953 36.8
1338260263 36.8
1338260564 36.6
1338260874 36.6
1338261184 36.6
1338261494 36.8
1338261795 36.8
1338262105 36.4
1338262415 36.8
1338262725 37
1338263035 37
1338263336 37
1338263646 37.4
1338263956 37.4
1338264266 37.2
1338264567 37.4
1338264877 37.4
1338265187 37.4
1338265497 37.2
1338265798 37.2
1338266108 37.2
1338266418 37.2
1338266728 37.2
1338267029 37.2
1338267339 37.2
1338267649 37.2
1338267959 37.2
1338268270 37.2
1338268580 37.2
1338268890 37.2
1338269200 37
1338269511 37
1338269821 37.2
1338270131 37.2
1338270441 37.2
1338270742 37.2
1338271052 37.2
1338271362 37.2
1338271672 37.4
1338271973 37.6
1338272283 37.8
1338272593 38
1338272903 38
1338273204 38.2
1338273514 38
1338273824 37.8
1338274134 38
1338274444 37.8
1338274745 37.8
1338275055 37.6
1338275365 37.6
1338275675 37.4
1338275986 37.6
1338276286 37.6
1338276596 37.6
1338276906 37.8
1338277216 37.8
1338277527 37.8
1338277827 38
1338278137 38
1338278447 38
1338278757 38
1338279058 38
1338279368 38.2
1338279678 38.4
1338279988 38.4
1338280298 38.6
1338280599 38.8
1338280909 38.8
1338281219 38.8
1338281529 39
1338281830 39
1338282140 39
1338282450 39
1338282760 39
1338283070 39
1338283371 38.8
1338283681 39
1338283991 39
1338284301 38.8
1338284611 38.6
1338284912 38.8
1338285222 38.8
1338285532 38.8
1338285842 38.8
1338286143 38.8
1338286453 38.8
1338286763 38.8
1338287073 39
1338287384 38.8
1338287684 38.8
1338287994 38.4
1338288304 38.2
1338288614 38.2
1338288915 38.2
1338289225 38.2
1338289535 38.2
1338289845 38
1338290146 38
1338290456 37.6
1338290766 38
1338291076 38
1338291377 38
1338291687 38
1338291997 38
1338292307 38
1338292618 38
1338292918 38
1338293228 37.8
1338293538 38
1338293848 38
1338294149 37.8
1338294459 37.8
1338294769 37.8
1338295079 37.6
1338295389 37.4
1338295690 37.2
1338296000 37.6
1338296310 37.6
1338296620 38
1338296930 38
1338297231 37.8
1338297541 37.6
1338297851 37.4
1338298161 37.2
1338298462 37.2
1338298772 37.2
1338299082 37.2
1338299392 37.2
1338299693 37.2
1338300003 37.2
1338300313 37.2
1338300623 37
1338300924 37.2
1338301234 37.2
1338301544 37
1338301854 36.8
1338302164 37
1338302465 37
1338302775 36.8
1338303085 36.6
1338303395 36.6
1338303705 36.4
1338304006 36.8
1338304316 36.4
1338304626 36.4
1338304936 36.4
1338305237 36.6
1338305547 36.4
1338305857 36.6
1338306167 36.4
1338306477 36.6
1338306778 36.6
1338307088 36.4
1338307398 36.4
1338307708 36.4
1338308018 36.2
1338308319 36.2
1338308629 36.2
1338308939 36.2
1338309249 36.2
1338309560 36.2
1338309860 36.4
1338310170 36.2
1338310480 36.2
1338310791 36
1338311091 36.2
1338311401 36.2
1338311711 36.2
1338312021 36.2
1338312322 36.2
1338312632 36.2
1338312942 36.2
1338313252 36.2
1338313562 36.2
1338313863 36.2
1338314173 36.2
1338314483 36.2
1338314794 36.2
1338315094 36.2
1338315404 36
1338315714 36.2
1338316015 36.2
1338316325 36.2
1338316635 36
1338316945 36.2
1338317246 36.2
1338317556 36.2
1338317866 36.2
1338318176 36.2
1338318477 36.2
1338318787 36.2
1338319097 36.2
1338319407 36.2
1338319717 36
1338320018 36.2
1338320328 36.2
1338320638 36
1338320948 36.2
1338321259 36.2
1338321559 36.2
1338321869 36.2
1338322179 36.2
1338322489 36
1338322790 35.8
1338323100 35.6
1338323410 35.6
1338323720 36
1338324031 36
1338324331 36
1338324641 35.8
1338324951 35.8
1338325261 35.8
1338325562 35.4
1338325872 35.4
1338326182 35.6
1338326492 35.4
1338326802 35.6
1338327103 35.6
1338327413 35.6
1338327723 35.4
1338328033 35.6
1338328334 35.8
1338328644 35.6
1338328954 35.4
1338329264 35.6
1338329574 35.6
1338329875 35.4
1338330185 35.4
1338330495 35.6
1338330805 35.4
1338331106 35.4
1338331416 35.4
1338331726 35.4
1338332036 35.4
1338332346 35.4
1338332647 35.4
1338332957 35.4
1338333267 35.6
1338333577 35.6
1338333878 35.4
1338334188 35.4
1338334498 35.4
1338334808 35.4
1338335109 35.4
1338335419 35.6
1338335729 35.8
1338336039 35.6
1338336349 36
1338336650 36.4
1338336960 36.4
1338337270 36.2
1338337580 35.6
1338337881 35.8
1338338191 36
1338338501 35.8
1338338811 36.2
1338339112 36.4
1338339422 36.2
1338339732 36.4
1338340042 36.4
1338340352 36.4
1338340653 36.4
1338340963 36.4
1338341273 36.4
1338341583 36.4
1338341894 36.4
1338342194 36.4
1338342504 36.4
1338342814 36.4
1338343124 36.2
1338343425 36
1338343735 36.2
1338344045 36.2
1338344355 36.4
1338344665 36.4
1338344966 36.4
1338345276 36.4
1338345586 36.6
1338345896 36.4
1338346206 36.4
1338346507 36.4
1338346817 36.4
1338347127 36.6
1338347437 36.6
1338347747 36.8
1338348048 36.8
1338348358 36.8
1338348668 37
1338348978 37
1338349288 36.8
1338349589 37
1338349899 37
1338350209 37
1338350519 36.8
1338350820 37
1338351130 37.2
1338351440 37.2
1338351751 37.4
1338352061 37.4
1338352371 37.6
1338352682 37.4
1338352982 37.4
1338353292 37.4
1338353602 37.4
1338353912 37.4
1338354213 37.4
1338354523 37.6
1338354833 37.6
1338355134 37.6
1338355444 37.4
1338355754 37.6
1338356064 37.6
1338356365 37.4
1338356675 37.2
1338356985 37.2
1338357295 37.2
1338357596 37.2
1338357906 37.6
1338358216 38
1338358517 38
1338358827 38
1338359137 38
1338359447 38
1338359758 38
1338360058 38
1338360368 38
1338360678 38.2
1338360989 38.2
1338361289 38.2
1338361599 38
1338361909 38
1338362220 37.8
1338362520 37.8
1338362830 37.8
1338363140 37.6
1338363450 37.8
1338363751 38
1338364061 38
1338364371 38
1338364681 38
1338364982 38.2
1338365292 38.2
1338365602 38.6
1338365912 38.6
1338366223 38.6
1338366523 39
1338366833 38.8
1338367143 39
1338367453 39
1338367754 39
1338368064 39
1338368374 39
1338368684 38.6
1338368985 39
1338369295 39
1338369605 39
1338369916 39
1338370216 38.8
1338370526 38.8
1338370836 39
1338371147 38.8
1338371447 39
1338371757 38.6
1338372067 39
1338372377 39
1338372678 39
1338372988 39
1338373298 39
1338373608 39
1338373909 38.8
1338374219 38.8
1338374529 38.6
1338374839 38.2
1338375149 37.8
1338375450 38
1338375760 38.2
1338376070 38.2
1338376380 38.2
1338376690 37.8
1338376991 38
1338377301 37.8
1338377611 37.8
1338377921 37.8
1338378222 37.8
1338378532 37.8
1338378842 38
1338379152 38
1338379462 38
1338379763 38.2
1338380073 37.8
1338380383 37.8
1338380693 37.8
1338380994 37.8
1338381304 37.8
1338381614 37.8
1338381924 37.8
1338382225 37.8
1338382535 38
1338382845 38
1338383155 37.8
1338383456 37.8
1338383766 37.8
1338384076 37.8
1338384386 37.8
1338384687 37.8
1338384997 37.8
1338385307 37.8
1338385617 37.8
1338385927 38
1338386228 38
1338386538 38
1338386848 38
1338387158 37.8
1338387468 37.8
1338387769 37.6
1338388079 37.8
1338388389 37.6
1338388699 37.8
1338389009 37.8
1338389310 37.4
1338389620 37.4
1338389930 37.6
1338390240 37.8
1338390551 37.6
1338390851 37.6
1338391161 37.4
1338391471 37.2
1338391781 37.2
1338392082 37.2
1338392392 37.2
1338392702 37.2
1338393012 37.2
1338393322 37.8
1338393623 37.2
1338393933 37.4
1338394243 37.4
1338394553 37.2
1338394864 37.4
1338395164 37.2
1338395474 37.2
1338395784 37.2
1338396094 37
1338396395 37
1338396705 37.2
1338397015 37.2
1338397325 37.2
1338397626 37.2
1338397936 37.2
1338398246 37
1338398556 37
1338398857 36.8
1338399167 36.8
1338399477 37
1338399787 37
1338400088 37
1338400398 37
1338400708 37
1338401018 36.8
1338401319 37
1338401629 37
1338401939 36.8
1338402249 36.6
1338402550 36.8
1338402860 36.8
1338403170 36.6
1338403480 36.6
1338403781 36.6
1338404091 36.6
1338404401 36.8
1338404711 36.6
1338405012 36.8
1338405322 36.8
1338405632 36.6
1338405942 36.6
1338406243 36.6
1338406553 36.8
1338406863 36.4
1338407173 36.4
1338407474 36.4
1338407784 36.4
1338408094 36.2
1338408395 36.2
1338408705 36.4
1338409015 36
1338409325 36.2
1338409626 36.2
1338409936 36.2
1338410246 36.2
1338410557 35.8
1338410857 35.8
1338411167 35.4
1338411477 35.4
1338411778 35.4
1338412088 35.4
1338412398 35.2
1338412708 35.2
1338413009 35.2
1338413319 35
1338413629 34.8
1338413939 34.8
1338414240 34.8
1338414550 34.8
1338414860 34.8
1338415170 34.8
1338415471 34.8
1338415781 34.4
1338416091 34.2
1338416401 34
1338416702 34
1338417012 34
1338417322 33.8
1338417632 33.8
1338417933 33.8
1338418243 33.8
1338418553 33.8
1338418863 33.8
1338419173 33.8
1338419474 33.8
1338419784 33.6
1338420094 33.6
1338420404 33.4
1338420714 33.4
1338421015 33.4
1338421325 33.4
1338421635 33.4
1338421945 33.6
1338422256 33.4
1338422556 33.4
1338422866 33.4
1338423176 33.4
1338423486 33.4
1338423787 33.4
1338424097 33.4
1338424407 33.2
1338424717 33
1338425027 33
1338425328 32.8
1338425638 33
1338425948 33
1338426258 33
1338426568 33
1338426869 33.2
1338427179 33.4
1338427489 33.4
1338427799 33.4
1338428100 33.4
1338428410 33.8
1338428720 33.8
1338429030 34
1338429340 34.2
1338429641 34.4
1338429951 34.4
1338430261 34.8
1338430571 34.8
1338430872 34.8
1338431182 34.8
1338431492 34.8
1338431803 34.8
1338432103 34.8
1338432413 34.8
1338432723 34.8
1338433033 34.8
1338433334 35
1338433644 35
1338433954 35.4
1338434264 35.4
1338434575 35.4
1338434875 35.4
1338435185 35.4
1338435495 35.4
1338435805 35.4
1338436116 35.4
1338436416 35.4
1338436726 35.4
1338437036 35.4
1338437346 35.4
1338437647 35.4
1338437957 35.4
1338438267 35.4
1338438577 35.4
1338438878 35.4
1338439188 35.4
1338439498 35.4
1338439808 35.4
1338440118 35.2
1338440419 35.2
1338440729 35.4
1338441039 35.2
1338441349 35.2
1338441660 35.2
1338441960 35.2
1338442270 35.2
1338442580 35.4
1338442890 35.4
1338443191 35.4
1338443501 35.4
1338443811 35.4
1338444121 35.4
1338444431 35.6
1338444732 35.8
1338445042 36.2
1338445352 36.4
1338445662 36.2
1338445963 36.2
1338446273 35.8
1338446583 35.8
1338446884 35.8
1338447194 35.6
1338447504 35.6
1338447814 35.6
1338448124 35.4
1338448425 35.4
1338448735 35.4
1338449045 35.4
1338449355 35.4
1338449665 35.6
1338449966 35.8
1338450276 36
1338450586 36
1338450896 36
1338451197 36
1338451507 36
1338451817 36
1338452127 36
1338452437 36.4
1338452738 36.6
1338453048 36.6
1338453358 36.6
1338453668 36.8
1338453978 36.8
1338454279 36.8
1338454589 37
1338454899 37
1338455209 37
1338455510 37
1338455820 37
1338456130 37
1338456440 37
1338456741 37
1338457051 37
1338457361 37
1338457671 37.2
1338457972 37.2
1338458282 37.2
1338458592 36.8
1338458902 36.8
1338459212 37.2
1338459513 36.8
1338459823 36.6
1338460133 36.6
1338460443 36.4
1338460754 36.4
1338461054 36.2
1338461364 36
1338461674 36
1338461984 35.8
1338462285 35.4
1338462595 35.8
1338462905 35.8
1338463215 35.6
1338463516 36
1338463826 36.2
1338464136 36
1338464446 35.8
1338464756 35.8
1338465057 35.8
1338465367 35.8
1338465677 36
1338465987 36.2
1338466297 36.2
1338466598 36.2
1338466908 36.2
1338467218 36
1338467528 36.2
1338467838 36.2
1338468139 36.2
1338468449 36.2
1338468759 36.2
1338469069 36.2
1338469370 36.2
1338469680 36.2
1338469990 36.2
1338470300 36.2
1338470610 36.2
1338470911 36
1338471221 36.2
1338471531 36.2
1338471832 36
1338472142 36.2
1338472452 36.2
1338472762 36.2
1338473063 36.2
1338473373 36.2
1338473683 36.2
1338473993 36.2
1338474294 36.2
1338474604 36.2
1338474914 36.2
1338475224 36.2
1338475535 36.6
1338475835 36.2
1338476145 36.4
1338476455 36.2
1338476765 36.2
1338477066 36.2
1338477376 36.2
1338477686 36.2
1338477996 36.4
1338478297 36.6
1338478607 36.6
1338478917 36.4
1338479227 36.6
1338479537 36.4
1338479838 36.4
1338480148 36.4
1338480458 36.4
1338480768 36.6
1338481078 36.4
1338481379 36.4
1338481689 36.6
1338481999 36.4
1338482309 36.6
1338482620 36.8
1338482920 37
1338483230 37
1338483540 37.2
1338483850 37.2
1338484151 37.2
1338484461 37.2
1338484771 37.2
1338485081 37.2
1338485392 37.2
1338485692 37.2
1338486002 37.2
1338486312 37.2
1338486622 37.2
1338486923 37
1338487233 37.2
1338487543 37.2
1338487853 37.2
1338488164 37.2
1338488464 37.2
1338488774 37
1338489084 37
1338489394 37
1338489705 37
1338490005 37.4
1338490315 37.4
1338490625 37
1338490936 37.6
1338491246 37.2
1338491556 36.8
1338491866 36.6
1338492167 36.6
1338492477 37
1338492787 36.8
1338493097 36.8
1338493398 36.8
1338493708 36.6
1338494018 36.4
1338494328 36.4
1338494638 36.4
1338494939 36.4
1338495249 36.2
1338495559 36.2
1338495869 36.2
1338496170 36.2
1338496480 36.2
1338496790 36.2
1338497100 36.2
1338497411 36.2
1338497721 36.2
1338498031 36
1338498341 36.2
1338498651 36.2
1338498952 36.2
1338499262 36.2
1338499572 36
1338499882 36
1338500192 36
1338500493 36
1338500803 35.8
1338501113 35.6
1338501423 35.6
1338501724 35.8
1338502034 35.6
1338502344 35.6
1338502654 35.4
1338502955 35.6
1338503265 35.4
1338503575 35.4
1338503885 35.8
1338504195 35.6
1338504496 35.8
1338504806 35.8
1338505116 35.8
1338505426 35.8
1338505736 35.6
1338506037 35.6
1338506347 35.6
1338506657 35.6
1338506967 36
1338507277 36.2
1338507578 36.2
1338507888 36.4
1338508198 36.4
1338508508 36.4
1338508819 36.4
1338509119 36.4
1338509429 36.4
1338509739 36.4
1338510049 36.4
1338510360 36.6
1338510660 36.4
1338510970 36.4
1338511280 36.4
1338511590 36.4
1338511891 36.4
1338512201 36.4
1338512511 36.4
1338512821 36.4
1338513122 36.4
1338513432 36.4
1338513742 36.6
1338514052 36.6
1338514353 36.6
1338514663 36.6
1338514973 36.8
1338515283 37
1338515593 37.2
1338515894 37.4
1338516204 37.2
1338516514 37.2
1338516824 37.2
1338517125 37
1338517435 36.8
1338517745 36.8
1338518055 37
1338518356 37.2
1338518666 37.2
1338518976 37.2
1338519286 37.2
1338519587 37.2
1338519897 37.2
1338520207 37.2
1338520517 37.2
1338520827 37.4
1338521128 37.4
1338521438 37.4
1338521748 37.4
1338522058 37.4
1338522359 37.4
1338522669 37.2
1338522979 37.2
1338523289 37.2
1338523599 37.2
1338523900 37.2
1338524210 37.2
1338524520 37.4
1338524830 37.4
1338525140 37.6
1338525441 37.6
1338525751 37.6
1338526061 37.4
1338526371 37.4
1338526681 37.4
1338526982 37.4
1338527292 37.4
1338527602 37.4
1338527912 37.4
1338528223 37.4
1338528523 37.4
1338528833 37.6
1338529143 37.6
1338529453 37.8
1338529754 37.4
1338530064 37.4
1338530374 37.2
1338530685 37.6
1338530985 37.8
1338531295 38
1338531605 38
1338531915 38
1338532216 38
1338532526 38
1338532836 38
1338533146 37.8
1338533457 38
1338533757 37.8
1338534067 37.8
1338534377 37.4
1338534687 37.6
1338534988 37.4
1338535298 37.2
1338535608 37.2
1338535918 37.2
1338536228 37.6
1338536529 37.8
1338536839 37.8
1338537149 37.8
1338537459 38
1338537770 38
1338538070 38.2
1338538380 38
1338538690 38.2
1338539000 38.4
1338539311 38.6
1338539611 38.4
1338539921 38.4
1338540231 38.6
1338540541 38.6
1338540842 38.4
1338541152 38.4
1338541462 38.4
1338541772 38.4
1338542083 38.6
1338542383 38.8
1338542693 38.4
1338543003 38.6
1338543314 38.6
1338543614 38.4
1338543924 38.4
1338544234 38.4
1338544544 38.4
1338544845 38.4
1338545155 38.4
1338545465 38.8
1338545775 38.6
1338546076 38.4
1338546386 38.6
1338546696 38.4
1338547006 38.6
1338547307 38.6
1338547617 38.4
1338547927 38.2
1338548237 38
1338548547 37.8
1338548848 37.8
1338549158 38
1338549468 37.6
1338549778 37.8
1338550089 37.4
1338550389 37.6
1338550699 37.4
1338551009 37.4
1338551319 37.6
1338551620 37.6
1338551930 37.6
1338552240 37.8
1338552550 37.4
1338552851 37.4
1338553161 37.4
1338553471 37.2
1338553781 37.2
1338554082 37.6
1338554392 37.6
1338554702 37.6
1338555012 37.6
1338555323 37.6
1338555623 37.6
1338555933 37.4
1338556243 37.2
1338556553 37.2
1338556854 37.2
1338557164 37.2
1338557474 37.4
1338557784 37.4
1338558085 37.4
1338558395 37.2
1338558705 37.6
1338559015 37.4
1338559325 37.4
1338559626 37.4
1338559936 37.6
1338560246 37.6
1338560556 37.6
1338560857 37.6
1338561167 37.6
1338561477 37.8
1338561787 37.8
1338562088 37.8
1338562398 37.8
1338562708 37.6
1338563018 37.6
1338563319 37.6
1338563629 37.6
1338563939 37.6
1338564249 37.4
1338564559 37.6
1338564870 37.6
1338565170 37.8
1338565480 37.8
1338565790 37.8
1338566100 37.8
1338566401 37.6
1338566711 37.8
1338567021 37.8
1338567331 38
1338567632 38
1338567942 37.6
1338568252 37.6
1338568562 37.4
1338568872 37.6
1338569173 37.4
1338569483 37.6
1338569793 37.4
1338570103 37.4
1338570404 37.2
1338570714 37.2
1338571024 37.2
1338571334 37.2
1338571644 37.2
1338571945 37.4
1338572255 37.2
1338572565 37.2
1338572875 37.2
1338573186 37.2
1338573486 37
1338573796 37
1338574106 37
1338574416 37.2
1338574717 37.2
1338575027 37.2
1338575337 37.2
1338575647 37.2
1338575957 37
1338576258 37
1338576568 37
1338576878 36.8
1338577188 37
1338577489 37.2
1338577799 37.2
1338578109 37.2
1338578419 37.2
1338578729 37.2
1338579030 37.2
1338579340 37.2
1338579650 37.2
1338579960 37.2
1338580270 37.2
1338580571 37
1338580881 37
1338581191 37
1338581501 37.2
1338581802 37.2
1338582112 37.2
1338582422 37.2
1338582732 37.2
1338583042 37.2
1338583343 37.2
1338583653 37
1338583963 37
1338584273 37
1338584574 37
1338584884 37.2
1338585194 37.2
1338585504 37.2
1338585814 37
1338586115 37
1338586425 36.6
1338586735 37
1338587045 36.8
1338587355 37.2
1338587656 37.2
1338587966 37.2
1338588276 37
1338588586 36.8
1338588896 36.6
1338589197 36.6
1338589507 36.6
1338589817 36.6
1338590127 36.4
1338590438 36.4
1338590738 36.4
1338591048 36.4
1338591358 36.4
1338591668 36.6
1338591969 36.4
1338592279 36.4
1338592589 36.4
1338592899 36.4
1338593209 36.8
1338593510 36.8
1338593820 36.6
1338594130 36.8
1338594440 36.6
1338594741 36.8
1338595051 37.2
1338595361 37.4
1338595671 37.4
1338595981 37.4
1338596282 37.4
1338596592 37.4
1338596902 37.2
1338597212 37
1338597513 36.8
1338597823 37.2
1338598133 37.2
1338598443 37.2
1338598753 37.2
1338599054 37.2
1338599364 37.2
1338599674 37.4
1338599984 37.6
1338600285 37.6
1338600595 37.4
1338600905 37.4
1338601215 37.4
1338601525 37.6
1338601826 37.6
1338602136 37.6
1338602446 37.4
1338602756 37.4
1338603057 37.4
1338603367 37.4
1338603677 37.4
1338603987 37.4
1338604297 37.4
1338604598 37.6
1338604908 37.4
1338605218 37.6
1338605528 37.4
1338605839 37.4
1338606139 37.6
1338606449 37.8
1338606759 37.6
1338607069 37.4
1338607380 37.6
1338607680 37.6
1338607990 37.6
1338608300 37.8
1338608611 37.8
1338608911 37.6
1338609221 37.8
1338609531 37.8
1338609842 37.6
1338610142 37.8
1338610452 37.8
1338610762 37.4
1338611072 37.4
1338611373 37.6
1338611683 37.6
1338611993 37.6
1338612303 37.8
1338612613 37.8
1338612914 37.8
1338613224 37.8
1338613534 37.8
1338613844 37.6
1338614155 37.6
1338614455 38
1338614765 37.6
1338615075 37.8
1338615385 37.8
1338615686 38
1338615996 37.8
1338616306 37.8
1338616616 37.8
1338616926 37.8
1338617227 38
1338617537 38.2
1338617847 38
1338618157 38
1338618458 38
1338618768 38.4
1338619078 38.6
1338619388 38.4
1338619689 38.4
1338619999 38.2
1338620309 38
1338620619 38
1338620920 38
1338621230 37.8
1338621540 37.8
1338621850 38
1338622151 38
1338622461 38
1338622771 38.6
1338623081 38.6
1338623382 38.6
1338623692 38.8
1338624002 38.8
1338624312 38.8
1338624622 38.8
1338624923 38.6
1338625233 38.8
1338625543 38.8
1338625853 38.8
1338626154 38.8
1338626464 38.8
1338626774 39
1338627084 39.2
1338627394 38.6
1338627695 38.8
1338628005 38.6
1338628315 38.8
1338628616 38.6
1338628926 38.6
1338629236 38.6
1338629546 38.6
1338629847 38.8
1338630157 38.8
1338630467 38.6
1338630777 38.6
1338631088 38.4
1338631388 38.6
1338631698 38.6
1338632008 38.8
1338632318 38.4
1338632619 38.6
1338632929 38.8
1338633239 38.6
1338633549 38.8
1338633850 38.6
1338634160 38.4
1338634470 38
1338634780 38
1338635081 38
1338635391 37.8
1338635701 38
1338636011 37.6
1338636321 37.4
1338636622 37.8
1338636932 37.8
1338637242 37.8
1338637552 37.4
1338637853 37.8
1338638163 37.6
1338638473 37.6
1338638783 37.4
1338639093 37.2
1338639394 37.2
1338639704 37.2
1338640014 37.4
1338640324 37.4
1338640635 37.4
1338640935 37.2
1338641245 37.4
1338641555 37.6
1338641865 37.6
1338642166 37.6
1338642476 37.8
1338642786 37.8
1338643096 37.8
1338643397 37.8
1338643707 37.8
1338644017 37.8
1338644327 37.8
1338644628 37.8
1338644938 37.6
1338645248 37.6
1338645558 37.8
1338645859 37.6
1338646169 37.8
1338646479 37.6
1338646789 37.8
1338647090 37.6
1338647400 37.8
1338647710 37.8
1338648020 37.8
1338648321 37.6
1338648631 37.6
1338648941 37.4
1338649251 37.6
1338649552 37.4
1338649862 37.6
1338650172 37.4
1338650482 37.8
1338650783 37.8
1338651093 37.8
1338651403 37.8
1338651713 37.8
1338652023 37.8
1338652324 37.8
1338652634 37.6
1338652944 37.6
1338653254 37.6
1338653555 37.8
1338653865 37.6
1338654175 37.6
1338654476 37.2
1338654786 37.2
1338655096 37.4
1338655406 37.2
1338655707 37.2
1338656017 36.8
1338656327 37.2
1338656637 37.2
1338656938 37.2
1338657248 37.2
1338657558 37.2
1338657859 37.2
1338658169 37.2
1338658479 37
1338658789 37
1338659090 37
1338659400 37
1338659710 37
1338660021 37
1338660331 37.2
1338660641 37.2
1338660951 37.2
1338661261 37
1338661562 37
1338661872 37
1338662182 36.8
1338662492 37
1338662793 37
1338663103 37
1338663413 37
1338663723 36.8
1338664034 36.8
1338664334 36.8
1338664644 37
1338664954 37
1338665264 36.8
1338665565 36.6
1338665875 36.6
1338666185 36.6
1338666495 36.4
1338666806 36.6
1338667106 36.4
1338667416 36.6
1338667726 36.4
1338668036 36.4
1338668337 36.4
1338668647 36.6
1338668957 36.6
1338669267 36.4
1338669577 36.4
1338669878 36.6
1338670188 36.4
1338670498 36.4
1338670808 36.8
1338671118 37
1338671419 37
1338671729 37
1338672039 36.6
1338672349 36.4
1338672650 36.4
1338672960 36.4
1338673270 36.4
1338673580 36.4
1338673881 36.4
1338674191 36.4
1338674501 36.4
1338674811 36.6
1338675121 36.6
1338675422 36.4
1338675732 36.2
1338676042 36.2
1338676352 36.2
1338676663 36.2
1338676963 36
1338677273 36.6
1338677583 36.4
1338677893 36.4
1338678194 36.2
1338678504 36.2
1338678814 36.2
1338679124 36.2
1338679434 36.6
1338679735 36.6
1338680045 36.6
1338680355 36.6
1338680665 36.4
1338680966 36.4
1338681276 36.6
1338681586 36.6
1338681896 36.8
1338682206 36.6
1338682507 36.6
1338682817 36.8
1338683127 37
1338683437 36.8
1338683748 37
1338684048 37
1338684358 37
1338684668 37
1338684978 37
1338685279 37.4
1338685589 37.4
1338685899 37.4
1338686209 37.4
1338686510 37.4
1338686820 37.4
1338687130 37.4
1338687440 37.4
1338687751 37.4
1338688051 37.4
1338688361 37.4
1338688671 37.6
1338688982 37.6
1338689282 37.6
1338689592 37.4
1338689902 37.4
1338690212 37.6
1338690513 37.6
1338690823 37.4
1338691133 37.4
1338691443 37.4
1338691744 37.8
1338692054 37.6
1338692364 37.8
1338692674 37.4
1338692975 37.6
1338693285 37.4
1338693595 37.4
1338693905 37.6
1338694216 37.8
1338694526 37.8
1338694836 37.8
1338695146 38
1338695456 37.8
1338695757 37.8
1338696067 37.8
1338696377 37.8
1338696687 38
1338696998 37.8
1338697298 38
1338697608 37.6
1338697918 37.8
1338698228 37.6
1338698529 37.8
1338698839 38
1338699149 38.2
1338699459 38
1338699769 38
1338700070 38.2
1338700380 38.2
1338700690 38.2
1338701000 37.8
1338701311 38
1338701611 37.8
1338701921 38
1338702231 38
1338702541 38
1338702842 37.8
1338703152 37.8
1338703462 37.8
1338703772 38
1338704083 38
1338704383 38
1338704693 38
1338705003 38
1338705313 38
1338705614 38.2
1338705924 38.2
1338706234 38
1338706544 38
1338706854 37.8
1338707155 37.8
1338707465 37.8
1338707775 37.6
1338708085 37.4
1338708395 37.2
1338708696 37.2
1338709006 37.6
1338709316 37.8
1338709626 38
1338709927 38
1338710237 38
1338710547 38
1338710857 38
1338711158 38
1338711468 38.2
1338711778 38.4
1338712088 38.6
1338712398 38.4
1338712699 38.4
1338713009 38.4
1338713319 38.4
1338713629 38.4
1338713939 38.4
1338714240 38.4
1338714550 38.4
1338714860 38.4
1338715170 38.4
1338715471 38.4
1338715781 38.4
1338716091 38.4
1338716401 38.4
1338716702 38.4
1338717012 38.2
1338717322 38.2
1338717632 38.2
1338717942 38.2
1338718243 38.2
1338718553 38.4
1338718863 38.2
1338719173 38.2
1338719474 38.2
1338719784 38.2
1338720094 38.2
1338720404 38
1338720714 38.2
1338721015 38.2
1338721325 38.2
1338721635 38.2
1338721945 38.2
1338722255 38.2
1338722556 38
1338722866 38.2
1338723176 38.2
1338723486 38.2
1338723797 38.2
1338724097 38.2
1338724407 38.2
1338724717 38
1338725027 38.2
1338725328 38.2
1338725638 38
1338725948 38.2
1338726258 38.2
1338726568 38.2
1338726869 38.2
1338727179 38.2
1338727489 38.2
1338727799 38.2
1338728109 38.4
1338728410 38.4
1338728720 38.4
1338729030 38.4
1338729340 38.4
1338729641 38.4
1338729951 38.4
1338730261 38.2
1338730571 38.2
1338730882 38.2
1338731192 38.2
1338731502 38.2
1338731812 38.2
1338732122 38.2
1338732423 38.4
1338732733 38.4
1338733043 38.2
1338733353 38.2
1338733663 38.2
1338733964 38
1338734274 37.8
1338734584 38
1338734894 38.2
1338735195 38.2
1338735505 38.2
1338735815 38.2
1338736116 38.4
1338736426 38.2
1338736736 38.2
1338737046 38.2
1338737347 38.2
1338737657 38.2
1338737967 38.2
1338738277 38.2
1338738578 38.2
1338738888 38.2
1338739198 38.2
1338739499 38.2
1338739809 38.4
1338740119 38.2
1338740429 38.4
1338740730 38.4
1338741040 38.4
1338741350 38.2
1338741660 38.2
1338741970 38.2
1338742271 38.2
1338742581 38.4
1338742891 38.2
1338743201 38.2
1338743512 38
1338743812 38.2
1338744122 38.2
1338744432 38.2
1338744742 38.2
1338745043 38.2
1338745353 37.8
1338745663 38.2
1338745973 38
1338746283 38.2
1338746584 38.2
1338746894 38.2
1338747204 38
1338747514 38.2
1338747824 37.8
1338748125 38
1338748435 38
1338748745 38
1338749055 38
1338749356 38
1338749666 37.8
1338749976 37.8
1338750286 37.8
1338750596 38
1338750897 38
1338751207 37.8
1338751517 37.6
1338751827 37.8
1338752138 37.6
1338752438 37.8
1338752748 37.8
1338753058 38
1338753368 37.6
1338753669 37.4
1338753979 37.2
1338754289 37
1338754599 37
1338754909 37
1338755210 36.8
1338755520 36.6
1338755830 36.6
1338756140 36.6
1338756450 36.4
1338756751 36.6
1338757061 36.4
1338757371 36.6
1338757682 36.6
1338757982 36.6
1338758292 36.4
1338758602 36.2
1338758912 36.2
1338759213 36.4
1338759523 36.4
1338759833 36.4
1338760143 36.4
1338760444 36.4
1338760754 36.4
1338761064 36.4
1338761374 36.4
1338761675 36.4
1338761985 36.4
1338762295 36.2
1338762605 36.4
1338762916 36.4
1338763216 36.4
1338763526 36.4
1338763836 36.4
1338764146 36.4
1338764447 36.4
1338764757 36.4
1338765067 36.4
1338765377 36.4
1338765678 36.4
1338765988 36.4
1338766298 36.6
1338766599 36.4
1338766909 36.4
1338767219 36.8
1338767529 36.6
1338767839 36.6
1338768140 36.6
1338768450 36.8
1338768760 36.6
1338769070 36.4
1338769380 36.4
1338769681 36.4
1338769991 36.6
1338770301 36.6
1338770611 36.8
1338770912 37
1338771222 37
1338771532 37.2
1338771842 37.2
1338772143 37.4
1338772453 37.4
1338772763 37.4
1338773073 37.2
1338773374 37
1338773684 37.4
1338773994 37.4
1338774305 37.4
1338774605 37.4
1338774915 37.4
1338775225 37.4
1338775535 37.4
1338775836 37.4
1338776146 37.4
1338776456 37.4
1338776766 37.4
1338777067 37.4
1338777377 37.4
1338777687 37.6
1338777997 37.6
1338778298 37.6
1338778608 37.4
1338778918 37.4
1338779228 37.4
1338779529 37.4
1338779839 37.4
1338780149 37.6
1338780459 37.4
1338780760 37.8
1338781070 37.8
1338781380 37.6
1338781690 38
1338782001 37.8
1338782301 37.8
1338782611 37.8
1338782921 37.6
1338783231 37.4
1338783532 37.6
1338783842 37.8
1338784152 38
1338784462 37.8
1338784772 37.8
1338785073 37.8
1338785383 37.8
1338785693 38
1338786003 37.6
1338786314 37.6
1338786614 37.6
1338786924 37.6
1338787234 37.6
1338787544 37.4
1338787845 37.6
1338788155 37.8
1338788465 37.8
1338788775 37.8
1338789085 37.8
1338789386 37.8
1338789696 37.6
1338790006 38
1338790316 38
1338790627 38
1338790927 38.2
1338791237 38.2
1338791547 38.2
1338791848 38.2
1338792158 38
1338792468 38
1338792778 38
1338793089 37.8
1338793399 37.8
1338793709 37.8
1338794019 37.4
1338794329 37.4
1338794630 37.6
1338794940 37.6
1338795250 37.8
1338795560 37.6
1338795870 38
1338796171 38
1338796481 38
1338796791 38
1338797101 38
1338797412 38.2
1338797712 38.2
1338798022 38.2
1338798332 38.4
1338798642 38.4
1338798943 38.4
1338799253 38.6
1338799563 38.4
1338799873 38.4
1338800174 38.4
1338800484 38.4
1338800794 38.4
1338801104 38.4
1338801414 38.6
1338801715 38.8
1338802025 38.4
1338802335 38.6
1338802645 38.6
1338802946 38.6
1338803256 38.6
1338803566 38.4
1338803876 38.4
1338804186 38.6
1338804487 38.4
1338804797 38.4
1338805107 38.4
1338805417 38.4
1338805728 38.4
1338806038 38.4
1338806348 38.2
1338806658 38
1338806968 38
1338807279 37.8
1338807579 37.6
1338807889 37.4
1338808199 37.2
1338808509 37.2
1338808820 37.2
1338809120 37.2
1338809430 37.2
1338809740 37.2
1338810041 37.2
1338810351 37.2
1338810661 37.2
1338810971 37.4
1338811282 37.4
1338811582 37.4
1338811892 37.6
1338812202 37.6
1338812512 37.8
1338812813 37.6
1338813123 37.8
1338813433 37.4
1338813743 37.6
1338814054 37.4
1338814354 37.2
1338814664 37.4
1338814974 37.4
1338815284 37.4
1338815585 37.2
1338815895 37.6
1338816205 37.6
1338816515 37.6
1338816825 37.6
1338817126 37.6
1338817436 37.4
1338817746 37.2
1338818056 37.4
1338818357 37.2
1338818667 37.2
1338818977 37.4
1338819287 37.4
1338819588 37.4
1338819898 37.2
1338820208 37.2
1338820518 37.2
1338820819 37.4
1338821129 37.2
1338821439 37.2
1338821749 37.2
1338822050 37.2
1338822360 37.4
1338822670 37.2
1338822971 37.2
1338823281 37.2
1338823591 37.2
1338823901 37.4
1338824202 37.6
1338824512 37.6
1338824822 37.6
1338825132 37.6
1338825443 37.8
1338825743 37.8
1338826053 38
1338826363 38
1338826673 38.2
1338826974 38.2
1338827284 38.2
1338827594 38
1338827904 38
1338828214 38
1338828515 38
1338828825 38.2
1338829135 38.2
1338829445 38.2
1338829756 38
1338830056 38
1338830366 38
1338830676 37.8
1338830986 37.4
1338831287 37.4
1338831597 37.4
1338831907 37.2
1338832217 37.2
1338832518 37.2
1338832828 37.4
1338833138 37.2
1338833448 37.2
1338833749 37.2
1338834059 37.2
1338834369 37.2
1338834679 37.2
1338834989 37.2
1338835290 37.2
1338835600 37.2
1338835910 37.2
1338836221 37.2
1338836531 37
1338836841 37.2
1338837151 37.2
1338837462 37.2
1338837762 37.2
1338838072 37.2
1338838382 37.2
1338838692 36.8
1338839002 36.6
1338839303 36.6
1338839613 36.8
1338839923 37
1338840233 37.2
1338840534 37.2
1338840844 37
1338841154 37
1338841464 37
1338841775 36.6
1338842075 36.6
1338842385 36.6
1338842695 36.6
1338843005 36.6
1338843306 36.8
1338843616 36.6
1338843926 36.4
1338844236 36.6
1338844546 36.4
1338844847 36.4
1338845157 36.4
1338845467 36.6
1338845777 36.4
1338846088 36.4
1338846388 36.2
1338846698 36.4
1338847008 36.2
1338847309 36.4
1338847619 36.4
1338847929 36.4
1338848239 36.4
1338848540 36.2
1338848850 36.2
1338849160 36
1338849470 36.4
1338849781 36.4
1338850081 36.4
1338850391 36.4
1338850701 36.4
1338851011 36.4
1338851312 36.4
1338851622 36.4
1338851932 36.4
1338852242 36.6
1338852553 36.8
1338852853 37
1338853163 36.8
1338853473 37
1338853783 37
1338854084 36.8
1338854394 37.2
1338854704 37.2
1338855014 37.2
1338855324 37.4
1338855625 37.4
1338855935 37.4
1338856245 37.4
1338856555 37.4
1338856856 37.4
1338857166 37.4
1338857476 37.6
1338857786 37.6
1338858097 37.6
1338858397 37.6
1338858707 37.4
1338859017 37.6
1338859327 37.4
1338859638 37.4
1338859938 37.2
1338860248 37.2
1338860558 37.4
1338860868 37.4
1338861169 37.4
1338861479 37.4
1338861789 37.4
1338862099 37.4
1338862409 37.4
1338862710 37.4
1338863020 37.4
1338863330 37.4
1338863640 37.4
1338863950 37.4
1338864251 37.4
1338864561 37.4
1338864871 37.6
1338865181 37.4
1338865492 37.6
1338865802 37.4
1338866112 37.2
1338866422 37.2
1338866732 37.2
1338867033 37.2
1338867343 37.6
1338867653 37.4
1338867964 37.6
1338868274 37.4
1338868584 37.2
1338868894 37.2
1338869204 37.4
1338869505 37.2
1338869815 37.2
1338870125 37.2
1338870435 37.2
1338870746 37.2
1338871056 37.2
1338871366 37.2
1338871676 37.4
1338871986 37.2
1338872287 37.4
1338872597 37.2
1338872907 37.2
1338873217 37.2
1338873518 37.2
1338873828 37.2
1338874138 37.4
1338874448 37.2
1338874759 37.4
1338875059 37.4
1338875369 37.2
1338875679 37.2
1338875990 37.2
1338876290 37.4
1338876600 38
1338876910 38
1338877211 37.8
1338877521 38
1338877831 38
1338878141 38.2
1338878451 38.2
1338878752 38
1338879062 37.8
1338879372 38
1338879682 37.8
1338879992 37.8
1338880293 37.4
1338880603 37.2
1338880913 37.8
1338881223 37.8
1338881534 37.8
1338881834 37.8
1338882144 38
1338882454 38
1338882764 37.8
1338883065 38
1338883375 38
1338883685 38
1338883995 38
1338884296 38.4
1338884606 38.4
1338884916 38.4
1338885226 38.4
1338885527 38.4
1338885837 38.4
1338886147 38.4
1338886457 38.4
1338886758 38.4
1338887068 38.4
1338887378 38.4
1338887688 38.6
1338887999 38.4
1338888299 38.4
1338888609 38.6
1338888919 38.4
1338889229 38.4
1338889530 38.4
1338889840 38.4
1338890150 38.4
1338890460 38.4
1338890770 38.4
1338891071 38.4
1338891381 38.4
1338891691 38.4
1338892001 38.4
1338892312 38.4
1338892612 38.4
1338892922 38
1338893232 37.8
1338893542 37.8
1338893853 37.6
1338894153 37.2
1338894463 37.2
1338894773 37.4
1338895084 37.2
1338895384 37.2
1338895694 37.2
1338896004 37.2
1338896314 37.2
1338896615 37.2
1338896925 37.2
1338897235 37.2
1338897545 37.4
1338897846 37.2
1338898156 37.2
1338898466 37.2
1338898776 37.2
1338899087 37.4
1338899387 37.2
1338899697 37.2
1338900007 37.2
1338900317 37.2
1338900618 37.2
1338900928 37.2
1338901238 37.2
1338901548 37.2
1338901858 37.4
1338902159 37.4
1338902469 37.2
1338902779 37.4
1338903089 37.2
1338903399 37.2
1338903700 37.2
1338904010 37.2
1338904320 37
1338904630 37
1338904940 37.2
1338905241 37.2
1338905551 37.2
1338905861 37.2
1338906171 37
1338906481 37.2
1338906782 37.2
1338907092 37
1338907402 37
1338907712 37
1338908023 37
1338908323 37.2
1338908633 37.2
1338908943 37.4
1338909253 37.2
1338909554 37.2
1338909864 37.2
1338910174 37.2
1338910484 37.2
1338910794 37
1338911095 37
1338911405 37
1338911715 37.2
1338912025 37.2
1338912335 37.2
1338912636 37.2
1338912946 37.2
1338913256 37
1338913566 37
1338913867 37
1338914177 37
1338914487 37
1338914797 37.2
1338915107 37.2
1338915408 37.4
1338915718 37.4
1338916028 37.8
1338916338 37.8
1338916648 37.8
1338916959 37.8
1338917259 37.6
1338917569 37.6
1338917879 37.8
1338918189 37.8
1338918490 37.8
1338918800 37.8
1338919110 38
1338919420 38
1338919731 37.8
1338920031 37.6
1338920341 37.8
1338920651 37.6
1338920961 37.8
1338921262 37.6
1338921572 37.4
1338921882 37.6
1338922192 37.4
1338922502 37.2
1338922803 37.4
1338923113 37.6
1338923423 37.6
1338923733 37.6
1338924034 37.4
1338924344 37.6
1338924654 37.6
1338924964 37.8
1338925274 37.8
1338925575 37.8
1338925885 37.8
1338926195 37.8
1338926505 37.8
1338926816 38
1338927116 38
1338927426 38
1338927736 37.8
1338928046 37.6
1338928356 37.6
1338928657 37.6
1338928967 37.2
1338929277 37.2
1338929587 37.2
1338929898 37.2
1338930198 37.2
1338930508 37.2
1338930818 37.2
1338931128 37.2
1338931439 37.2
1338931739 37.4
1338932049 37.4
1338932359 37.4
1338932660 37.4
1338932970 37.2
1338933280 37.2
1338933590 37.2
1338933891 37.2
1338934201 37.2
1338934511 37.2
1338934821 37.2
1338935122 37.2
1338935432 37.2
1338935742 37.2
1338936052 37.2
1338936353 37.2
1338936663 37.2
1338936973 37.2
1338937283 37.2
1338937593 37.4
1338937894 37.4
1338938204 37.4
1338938514 37.4
1338938824 37.4
1338939125 37.6
1338939435 37.6
1338939745 37.4
1338940055 37.6
1338940365 37.8
1338940666 37.4
1338940976 37.8
1338941286 37.6
1338941596 37.8
1338941906 37.6
1338942207 37.4
1338942517 37.6
1338942827 37.4
1338943137 37.4
1338943447 37.4
1338943748 37.4
1338944058 37.4
1338944368 37.4
1338944678 37.4
1338944988 37.4
1338945289 37.4
1338945599 37.4
1338945909 37.6
1338946219 37.4
1338946529 37.6
1338946830 37.4
1338947140 37.6
1338947450 37.4
1338947760 37.4
1338948070 37.4
1338948371 37.8
1338948681 37.8
1338948991 38.2
1338949301 38.2
1338949612 38.2
1338949912 38.2
1338950222 38.2
1338950532 38.2
1338950842 38.2
1338951143 38.4
1338951453 38.2
1338951763 38.2
1338952073 38.2
1338952384 38
1338952684 37.8
1338952994 38.2
1338953304 38.2
1338953615 38.2
1338953915 38.2
1338954225 38
1338954535 38
1338954836 37.8
1338955146 37.8
1338955456 38
1338955766 37.8
1338956067 37.8
1338956377 37.6
1338956687 37.6
1338956997 37.6
1338957298 37.8
1338957608 37.6
1338957918 37.8
1338958228 37.8
1338958538 37.8
1338958839 37.8
1338959149 37.8
1338959459 37.8
1338959769 37.8
1338960070 37.6
1338960380 37.6
1338960690 37.4
1338961000 37.4
1338961301 37.8
1338961611 37.6
1338961921 37.8
1338962231 37.8
1338962532 37.8
1338962842 38.4
1338963152 38.2
1338963462 38.2
1338963763 38
1338964073 38
1338964383 38
1338964693 38
1338965003 37.8
1338965304 38
1338965614 37.8
1338965924 37.8
1338966234 37.8
1338966545 37.4
1338966845 37.6
1338967155 37.2
1338967465 37.2
1338967775 37.2
1338968076 37.6
1338968386 37.6
1338968696 38
1338969006 37.8
1338969317 38
1338969617 37.8
1338969927 38
1338970237 38
1338970538 38
1338970848 38.2
1338971158 38
1338971468 38
1338971778 38
1338972079 38
1338972389 38
1338972699 37.8
1338973009 37.8
1338973319 38
1338973620 38
1338973930 38
1338974240 37.8
1338974550 38
1338974860 37.6
1338975161 37.8
1338975471 38
1338975781 38
1338976091 38
1338976402 38
1338976702 38.2
1338977012 38.2
1338977322 38.2
1338977632 38.2
1338977943 38.2
1338978243 38
1338978553 37.8
1338978863 37.8
1338979174 37.4
1338979474 37.4
1338979784 37.2
1338980094 37.2
1338980395 37.2
1338980705 37.2
1338981015 37.2
1338981325 37.2
1338981626 37.2
1338981936 37.2
1338982246 37.2
1338982556 37.2
1338982857 37
1338983167 37.2
1338983477 37.2
1338983787 37.2
1338984098 37
1338984398 37.2
1338984708 37.2
1338985018 37.2
1338985328 37.2
1338985639 37.2
1338985939 37.2
1338986249 37.2
1338986559 37
1338986869 37
1338987180 37.2
1338987480 37.2
1338987790 37.2
1338988100 37.2
1338988410 37.2
1338988711 37.2
1338989021 37.2
1338989331 37.2
1338989641 37.2
1338989951 37.2
1338990252 37.2
1338990562 37.2
1338990872 37.2
1338991182 37.2
1338991492 37.2
1338991793 37.2
1338992103 37.2
1338992413 37.2
1338992723 37
1338993024 37.2
1338993334 37.2
1338993644 37.4
1338993954 37.2
1338994264 37.2
1338994565 37.2
1338994875 37.2
1338995185 37.2
1338995495 37.2
1338995805 37.2
1338996106 37.2
1338996416 37.2
1338996726 37.2
1338997036 37.2
1338997346 37.2
1338997647 37.2
1338997957 37.2
1338998267 37.2
1338998578 37.2
1338998878 37.2
1338999188 37.2
1338999498 37.2
1338999808 37.2
1339000119 37.2
1339000419 37.2
1339000729 37.2
1339001039 37.2
1339001349 37.2
1339001650 37.2
1339001960 37.2
1339002270 37.2
1339002580 37.2
1339002891 37.2
1339003191 37.2
1339003501 37.2
1339003811 37.2
1339004121 37
1339004422 36.8
1339004732 37
1339005042 37.2
1339005352 37.2
1339005653 37
1339005963 37.2
1339006273 37.2
1339006574 37.2
1339006884 37
1339007194 36.8
1339007504 36.8
1339007805 36.6
1339008115 36.6
1339008425 36.6
1339008735 36.4
1339009036 36.6
1339009346 36.8
1339009656 36.8
1339009957 36.4
1339010267 36.4
1339010577 36.4
1339010887 36.6
1339011188 36.6
1339011498 36.8
1339011808 36.8
1339012118 36.4
1339012429 36.8
1339012739 36.6
1339013049 36.6
1339013359 36.6
1339013660 36.4
1339013970 36.4
1339014280 36.4
1339014590 36.4
1339014891 36.4
1339015201 36.4
1339015511 36.4
1339015821 36.4
1339016122 36.2
1339016432 36.2
1339016742 36.4
1339017052 36.6
1339017353 36.6
1339017663 36.6
1339017973 36.6
1339018283 36.6
1339018594 36.2
1339018894 36.2
1339019204 36
1339019514 36.4
1339019824 36.4
1339020135 36.4
1339020435 36.2
1339020745 36.2
1339021055 36.2
1339021366 36.2
1339021666 36.2
1339021976 36.2
1339022286 36.2
1339022587 36
1339022897 36.6
1339023207 36.6
1339023517 36.6
1339023827 36.8
1339024128 36.8
1339024438 36.6
1339024748 36.6
1339025058 36.4
1339025368 36.8
1339025669 37
1339025979 37.2
1339026289 37.2
1339026599 37.2
1339026900 37.2
1339027210 37.4
1339027520 37.4
1339027830 37.4
1339028131 37.4
1339028441 37.4
1339028751 37.4
1339029061 37.4
1339029362 37.2
1339029672 37.2
1339029982 37.2
1339030292 37
1339030593 37
1339030903 37
1339031213 37
1339031523 37
1339031834 37.2
1339032134 37.2
1339032444 37
1339032754 37
1339033064 36.8
1339033365 36.8
1339033675 36.8
1339033985 36.6
1339034295 36.8
1339034596 37
1339034906 37
1339035216 37.2
1339035527 37.4
1339035827 37.4
1339036137 37.4
1339036447 37.4
1339036748 37.4
1339037058 37.4
1339037368 37.4
1339037678 37.4
1339037979 37.4
1339038289 37.4
1339038599 37.4
1339038909 37.4
1339039210 37.4
1339039520 37.4
1339039830 37.4
1339040131 37.4
1339040441 37.4
1339040751 37.6
1339041061 37.4
1339041372 37.8
1339041672 37.6
1339041982 37.6
1339042292 37.6
1339042602 37.4
1339042912 37.2
1339043213 37.2
1339043523 37.2
1339043833 37.2
1339044143 37.4
1339044444 37.4
1339044754 37.6
1339045064 37.6
1339045374 37.6
1339045684 37.6
1339045985 37.4
1339046295 37.4
1339046605 37.2
1339046915 37.2
1339047216 37.4
1339047526 37.4
1339047836 37.2
1339048146 37.2
1339048447 37.2
1339048757 37.2
1339049067 37.6
1339049377 37.8
1339049687 37.8
1339049988 38
1339050298 38
1339050608 38
1339050909 38.4
1339051219 38.2
1339051529 38
1339051839 37.8
1339052140 38
1339052450 37.8
1339052760 37.6
1339053070 37.6
1339053371 37.2
1339053681 37.2
1339053991 37.2
1339054301 37.4
1339054602 37.4
1339054912 37.6
1339055222 37.8
1339055532 37.8
1339055833 37.8
1339056143 38
1339056453 37.8
1339056763 38
1339057064 38
1339057374 38.2
1339057684 38.2
1339057994 38.4
1339058295 38.2
1339058605 38.4
1339058915 38.4
1339059225 38.4
1339059535 38.2
1339059836 38.2
1339060146 38.2
1339060456 38.4
1339060766 38.4
1339061067 38.4
1339061377 38.4
1339061687 38.4
1339061997 38.2
1339062308 38.2
1339062618 38.2
1339062928 38.2
1339063238 38.2
1339063548 38.2
1339063859 38.4
1339064159 38.2
1339064469 38.4
1339064779 38.2
1339065089 38.2
1339065390 38
1339065700 37.8
1339066010 37.8
1339066321 37.6
1339066621 37.4
1339066931 37.6
1339067241 37.2
1339067552 37.2
1339067852 37.2
1339068162 37.2
1339068472 37.2
1339068782 37.2
1339069083 37.2
1339069393 37.2
1339069703 37.2
1339070013 37.4
1339070314 37.2
1339070624 37.2
1339070934 37.4
1339071244 37.2
1339071545 37.2
1339071855 37.2
1339072165 37.2
1339072475 37.2
1339072785 37.2
1339073086 37.2
1339073396 37.2
1339073706 37.2
1339074016 37.2
1339074326 37.2
1339074627 37.2
1339074937 37
1339075247 37
1339075557 37.2
1339075858 37.2
1339076168 37.2
1339076478 37.2
1339076788 37.2
1339077089 37.2
1339077399 37
1339077709 37
1339078019 37
1339078329 37
1339078640 37.2
1339078940 37.2
1339079250 37.2
1339079560 37.2
1339079870 37.2
1339080181 37.2
1339080481 37.2
1339080791 37
1339081101 37
1339081411 37
1339081712 37.2
1339082022 37.2
1339082332 37.2
1339082642 37.2
1339082943 37.2
1339083253 37
1339083563 37
1339083873 37.2
1339084174 37.2
1339084484 37.2
1339084794 37.2
1339085104 37.2
1339085414 37.2
1339085715 37.2
1339086025 37.2
1339086335 37.2
1339086645 37.2
1339086956 37.2
1339087256 37.2
1339087566 37.2
1339087876 37.2
1339088186 37.2
1339088497 37.2
1339088797 37
1339089107 37
1339089417 37
1339089718 37
1339090028 37
1339090338 37.2
1339090648 37.2
1339090949 37.2
1339091259 36.8
1339091569 37
1339091879 36.8
1339092180 37
1339092490 37
1339092800 37
1339093110 36.6
1339093411 36.8
1339093721 36.6
1339094031 36.8
1339094341 36.6
1339094642 36.8
1339094952 36.8
1339095262 36.6
1339095572 36.4
1339095882 36.4
1339096183 36.6
1339096493 36.6
1339096803 36.6
1339097113 36.8
1339097423 37
1339097724 37
1339098034 36.6
1339098344 36.6
1339098654 36.6
1339098965 36.4
1339099265 36.6
1339099575 36.8
1339099885 36.8
1339100195 36.8
1339100506 36.6
1339100806 36.6
1339101116 36.4
1339101426 36.4
1339101736 36.4
1339102037 36.4
1339102347 36.4
1339102657 36.6
1339102967 36.4
1339103278 36.4
1339103578 36.4
1339103888 36.4
1339104198 36.6
1339104508 36.4
1339104819 36.4
1339105119 36.4
1339105429 36.2
1339105739 36.2
1339106049 36.4
1339106350 36.4
1339106660 36.6
1339106970 36.4
1339107280 36.6
1339107591 36.4
1339107891 36.4
1339108201 36.4
1339108511 36.2
1339108821 36.4
1339109122 36.4
1339109432 36.4
1339109742 36.4
1339110053 36.4
1339110353 36.4
1339110663 36.4
1339110973 36.6
1339111284 36.6
1339111584 36.6
1339111894 36.8
1339112204 37.4
1339112514 37.6
1339112815 37.6
1339113125 37.6
1339113435 37.2
1339113746 37.2
1339114046 37.2
1339114356 37.2
1339114666 37.2
1339114976 37.2
1339115287 37.2
1339115587 37.4
1339115897 37.4
1339116207 37.4
1339116517 37
1339116818 37
1339117128 36.8
1339117438 36.8
1339117748 36.8
1339118058 36.8
1339118359 37
1339118669 36.8
1339118979 36.8
1339119289 37
1339119599 37.2
1339119900 37
1339120210 37.2
1339120520 37
1339120830 37.2
1339121131 37.4
1339121441 37.4
1339121751 37.4
1339122061 37.4
1339122362 37.4
1339122672 37.4
1339122982 37.4
1339123292 37.6
1339123593 37.4
1339123903 37.6
1339124213 37.4
1339124523 37.6
1339124824 37.6
1339125134 37.6
1339125444 37.8
1339125755 37.8
1339126055 37.8
1339126365 38.2
1339126675 38
1339126986 37.6
1339127286 37.8
1339127596 37.8
1339127906 38
1339128216 38.2
1339128517 38.2
1339128827 37.6
1339129137 38
1339129448 38
1339129748 38
1339130058 38
1339130368 38
1339130678 38
1339130979 37.8
1339131289 38
1339131599 37.8
1339131909 37.8
1339132219 37.8
1339132520 37.8
1339132830 37.8
1339133140 37.6
1339133450 37.8
1339133760 37.4
1339134061 37.8
1339134371 37.8
1339134681 37.8
1339134991 37.6
1339135292 37.8
1339135602 38
1339135912 38
1339136222 38
1339136523 38
1339136833 38
1339137143 38.4
1339137453 38
1339137763 38.2
1339138064 38
1339138374 38
1339138684 37.8
1339138994 38
1339139304 38
1339139605 37.4
1339139915 37.6
1339140225 37.4
1339140535 37.4
1339140845 37.8
1339141146 37.8
1339141456 38
1339141766 38
1339142076 38
1339142377 38
1339142687 37.8
1339142997 38
1339143307 38.2
1339143608 38.2
1339143918 38.2
1339144228 38.2
1339144538 38.4
1339144839 38.4
1339145149 38.6
1339145459 38.6
1339145760 38.6
1339146070 38.4
1339146380 38.4
1339146690 38.6
1339147001 38.6
1339147311 38.8
1339147621 38.4
1339147931 38.4
1339148242 38.4
1339148542 38.4
1339148852 38.4
1339149162 38.4
1339149472 38.4
1339149773 38.4
1339150083 38.4
1339150393 38.4
1339150703 38.4
1339151004 38.4
1339151314 38.4
1339151624 38
1339151934 38
1339152245 37.6
1339152545 37.8
1339152855 37.6
1339153165 37.6
1339153476 37.2
1339153776 37.2
1339154086 37.2
1339154396 37.2
1339154706 37.2
1339155007 37.2
1339155317 37.2
1339155627 37.2
1339155937 37.2
1339156248 37.4
1339156548 37.4
1339156858 37.4
1339157168 37.4
1339157478 37.2
1339157779 37.2
1339158089 37.2
1339158399 37.2
1339158709 37.2
1339159019 37.4
1339159320 37.4
1339159630 37.6
1339159940 37.4
1339160250 37.6
1339160551 37.4
1339160861 37.4
1339161171 37.2
1339161481 37.4
1339161782 37.6
1339162092 37.6
1339162402 37.6
1339162712 37.6
1339163022 37.6
1339163323 37.4
1339163633 37.6
1339163943 37.6
1339164253 37.4
1339164563 37.4
1339164864 37.6
1339165174 38.2
1339165484 37.8
1339165794 37.8
1339166095 38
1339166405 38
1339166715 37.8
1339167026 37.8
1339167326 37.8
1339167636 37.6
1339167946 37.6
1339168256 37.6
1339168557 37.8
1339168867 37.8
1339169177 38
1339169487 38
1339169797 38
1339170098 37.8
1339170408 37.6
1339170718 37.8
1339171028 38.2
1339171338 38.2
1339171649 38.4
1339171949 38.4
1339172259 38.4
1339172569 38.2
1339172879 38
1339173189 37.6
1339173490 37.8
1339173800 37.6
1339174110 37.6
1339174420 37.4
1339174730 37.4
1339175031 37.4
1339175341 37.4
1339175651 37.6
1339175961 37.4
1339176271 37.4
1339176572 37.6
1339176882 37.4
1339177192 37.4
1339177502 37.4
1339177803 37.4
1339178113 37.4
1339178423 37.6
1339178733 37.4
1339179043 37.2
1339179344 37.2
1339179654 37.2
1339179964 37.2
1339180274 37.2
1339180585 37.2
1339180885 37.4
1339181195 37.4
1339181505 37.2
1339181815 37.4
1339182125 37.4
1339182426 37.4
1339182736 37.4
1339183046 37.4
1339183347 37.4
1339183657 37.4
1339183967 37.4
1339184277 37.4
1339184587 37.4
1339184888 37.4
1339185198 37.4
1339185508 37.4
1339185818 37.4
1339186128 37.4
1339186429 37.4
1339186739 37.4
1339187049 37.4
1339187359 37.4
1339187670 37.4
1339187970 37.4
1339188280 37.4
1339188590 37.4
1339188900 37.4
1339189201 37.4
1339189511 37.4
1339189821 37.2
1339190131 37.2
1339190441 37.2
1339190742 37.2
1339191052 37.2
1339191362 37.2
1339191672 37.2
1339191983 37.2
1339192283 37.2
1339192593 37.2
1339192903 37.2
1339193214 37.2
1339193514 37.2
1339193824 37.2
1339194134 37.2
1339194444 37.4
1339194745 37.4
1339195055 37.4
1339195365 37.4
1339195675 37.4
1339195986 37.4
1339196286 37.4
1339196596 37.4
1339196906 37.4
1339197216 37.4
1339197517 37.4
1339197827 37.4
1339198137 37.4
1339198447 37.4
1339198757 37.6
1339199058 37.4
1339199368 37.4
1339199678 37.2
1339199988 37.2
1339200289 37.2
1339200599 37.2
1339200909 37.2
1339201219 37.2
1339201520 37.2
1339201830 37.2
1339202140 37.2
1339202450 37.2
1339202761 37.2
1339203061 37.2
1339203371 37.4
1339203681 37.4
1339203991 37.2
1339204292 37.4
1339204602 37.2
1339204912 37.2
1339205222 37.2
1339205532 37.2
1339205833 37.2
1339206143 37.2
1339206453 37.2
1339206763 37.2
1339207074 37.2
1339207374 37.2
1339207684 37.2
1339207994 37.4
1339208304 37.2
1339208605 37.4
1339208915 37.4
1339209225 37.6
1339209535 37.6
1339209836 37.8
1339210146 38
1339210456 38.2
1339210766 38.4
1339211077 38.4
1339211377 38.4
1339211687 38
1339211997 38.2
1339212307 37.8
1339212608 38.2
1339212918 37.8
1339213228 38
1339213538 38.2
1339213839 38.2
1339214149 38.2
1339214459 38
1339214769 38.2
1339215070 38.2
1339215380 38.4
1339215690 38.4
1339216000 38.4
1339216301 38.2
1339216611 38.2
1339216921 38.2
1339217231 38
1339217532 38
1339217842 38
1339218152 38
1339218462 38
1339218763 38
1339219073 38
1339219383 38
1339219693 38
1339219994 38
1339220304 38
1339220614 37.8
1339220924 38
1339221225 38.4
1339221535 38.4
1339221845 38.2
1339222155 38.4
1339222465 38.8
1339222766 38.8
1339223076 38.8
1339223386 38.8
1339223696 38.8
1339223997 39
1339224307 38.8
1339224617 39
1339224927 39
1339225238 38.8
1339225538 38.8
1339225848 38.6
1339226158 38.2
1339226468 38.2
1339226779 38.2
1339227089 38.2
1339227399 38.4
1339227709 38.4
1339228020 38.4
1339228320 38.6
1339228630 38.6
1339228940 38.4
1339229250 38.4
1339229551 38.6
1339229861 38.6
1339230171 38.6
1339230481 38.8
1339230791 38.8
1339231092 38.8
1339231402 39
1339231712 39
1339232022 38.8
1339232332 39
1339232633 39
1339232943 39
1339233253 38.8
1339233563 39
1339233864 39
1339234174 38.8
1339234484 38.8
1339234794 39
1339235095 39
1339235405 39
1339235715 39
1339236025 39
1339236335 39.2
1339236636 39
1339236946 39
1339237256 39
1339237566 38.8
1339237867 38.8
1339238177 38.8
1339238487 38.8
1339238797 38.8
1339239098 38.6
1339239408 38.2
1339239718 38.2
1339240028 38
1339240338 38
1339240639 38
1339240949 38
1339241259 38
1339241569 37.6
1339241870 37.8
1339242180 37.6
1339242490 37.8
1339242800 37.4
1339243110 37.6
1339243421 37.8
1339243721 37.6
1339244031 37.8
1339244341 37.8
1339244651 37.8
1339244952 37.8
1339245262 38
1339245572 38
1339245882 38
1339246192 38
1339246493 37.8
1339246803 37.8
1339247113 37.6
1339247423 37.6
1339247733 37.6
1339248034 37.6
1339248344 37.8
1339248654 38
1339248964 38
1339249265 37.8
1339249575 37.8
1339249885 37.8
1339250195 38
1339250496 38
1339250806 38
1339251116 38
1339251426 38
1339251727 37.8
1339252037 37.8
1339252347 37.6
1339252657 37.4
1339252958 37.4
1339253268 37.2
1339253578 37.4
1339253888 37.4
1339254189 37.4
1339254499 37.2
1339254809 37.4
1339255119 37.4
1339255429 37.4
1339255730 37.2
1339256040 37.2
1339256350 37.2
1339256660 37.2
1339256961 37.2
1339257271 37
1339257581 37
1339257891 37.2
1339258201 37.2
1339258502 37.2
1339258812 37.2
1339259122 37
1339259432 37.2
1339259733 37.2
1339260043 37.2
1339260353 37.2
1339260663 36.8
1339260964 36.6
1339261274 36.6
1339261584 36.8
1339261885 36.6
1339262195 37
1339262505 36.8
1339262816 36.8
1339263116 36.8
1339263426 36.8
1339263736 36.6
1339264046 36.8
1339264347 36.8
1339264657 36.6
1339264967 36.6
1339265277 36.6
1339265587 36.4
1339265888 36.6
1339266198 36.4
1339266508 36.4
1339266818 36.4
1339267128 36.4
1339267439 36.4
1339267739 36.4
1339268049 36.4
1339268359 36.4
1339268669 36.4
1339268979 36.4
1339269280 36.4
1339269590 36.6
1339269900 36.4
1339270210 36.6
1339270520 36.4
1339270821 36.4
1339271131 36.4
1339271441 36.4
1339271751 36.4
1339272061 36.4
1339272362 36.4
1339272672 36.4
1339272982 36.4
1339273292 36.4
1339273602 36.6
1339273903 36.4
1339274213 36.4
1339274523 36.2
1339274833 36.4
1339275134 36.4
1339275444 36.6
1339275754 36.6
1339276064 36.4
1339276374 36.4
1339276675 36.4
1339276985 36.4
1339277295 36.4
1339277605 36.4
1339277906 36.2
1339278216 36.2
1339278526 36.4
1339278836 36.2
1339279146 36.2
1339279447 36.4
1339279757 36.4
1339280067 36.2
1339280377 35.8
1339280678 35.8
1339280988 35.8
1339281298 35.8
1339281608 35.6
1339281919 35.4
1339282219 35.8
1339282529 35.6
1339282839 35.8
1339283150 35.6
1339283460 35.6
1339283770 35.6
1339284080 35.6
1339284390 36
1339284701 35.8
1339285001 36.2
1339285311 36.4
1339285621 36
1339285922 36.2
1339286232 36.2
1339286542 36.2
1339286852 36.4
1339287162 36.4
1339287473 36.2
1339287783 36.2
1339288093 36.2
1339288403 36.4
1339288713 36.4
1339289014 36.4
1339289324 36.4
1339289634 36.4
1339289944 36.2
1339290254 36.2
1339290555 36.2
1339290865 36.2
1339291175 36.2
1339291485 36.2
1339291795 36.2
1339292096 36.2
1339292406 36.2
1339292716 36.2
1339293026 36
1339293327 36.2
1339293637 36.2
1339293947 36.2
1339294257 36.2
1339294558 36.2
1339294868 36.2
1339295178 36.2
1339295488 36.4
1339295789 36.6
1339296099 36.8
1339296409 36.4
1339296719 36.8
1339297020 36.4
1339297330 36.4
1339297640 36.4
1339297950 36.4
1339298251 36.2
1339298561 36.2
1339298871 36.2
1339299181 36.6
1339299491 36.4
1339299792 37
1339300102 36.8
1339300412 37
1339300722 36.8
1339301023 36.8
1339301333 37
1339301643 37.2
1339301953 37.2
1339302254 37.2
1339302564 37.4
1339302874 37.4
1339303184 37.4
1339303495 37.4
1339303795 37.4
1339304105 37.4
1339304415 37.4
1339304725 37.4
1339305026 37.6
1339305336 37.6
1339305646 37.4
1339305956 37.4
1339306257 37.6
1339306567 37.6
1339306877 37.8
1339307187 37.8
1339307488 38
1339307798 38
1339308108 38
1339308418 38
1339308719 38.2
1339309029 38
1339309340 38
1339309640 38
1339309950 38.4
1339310260 38.4
1339310561 38.8
1339310871 38.6
1339311181 38.8
1339311492 38.8
1339311792 38.4
1339312102 38.2
1339312412 37.8
1339312713 37.8
1339313023 37.8
1339313333 37.8
1339313643 38
1339313954 38
1339314254 38
1339314564 38.4
1339314874 38.6
1339315175 38.6
1339315485 38.8
1339315795 38.8
1339316105 38.8
1339316406 38.8
1339316716 38.8
1339317026 38.8
1339317336 38.8
1339317637 38.8
1339317947 38.8
1339318257 38.8
1339318567 39
1339318877 39
1339319178 38.8
1339319488 38.8
1339319798 38.8
1339320099 38.8
1339320409 38.8
1339320719 38.8
1339321029 38.8
1339321340 38.8
1339321640 39
1339321950 38.8
1339322260 39
1339322570 39
1339322871 39
1339323181 38.6
1339323491 38.6
1339323792 38.6
1339324102 38.2
1339324412 38.4
1339324722 38.2
1339325023 38.2
1339325333 38.2
1339325643 38.2
1339325953 38.2
1339326264 38.2
1339326564 38.2
1339326874 38
1339327184 37.8
1339327495 37.8
1339327795 38
1339328105 38
1339328415 37.8
1339328725 37.8
1339329026 37.6
1339329336 37.6
1339329646 37.6
1339329956 37.8
1339330257 37.8
1339330567 37.6
1339330877 37.6
1339331187 37.4
1339331497 37.4
1339331798 37.2
1339332108 37.2
1339332418 37.2
1339332728 37.4
1339333029 37.6
1339333339 37.6
1339333649 37.8
1339333959 37.6
1339334260 37.6
1339334570 37.6
1339334880 37.4
1339335190 37.4
1339335500 37.2
1339335801 37.2
1339336111 37.2
1339336421 37.2
1339336732 37
1339337042 37.2
1339337352 37.4
1339337662 37.2
1339337973 37.2
1339338273 37
1339338583 37
1339338893 37.2
1339339203 37.2
1339339504 37.2
1339339814 37.2
1339340125 37.2
1339340435 37.2
1339340745 37.4
1339341045 37.6
1339341355 37.6
1339341665 37.4
1339341976 37.2
1339342276 37
1339342586 37.2
1339342896 37.2
1339343207 37.2
1339343507 37.4
1339343817 37.4
1339344127 37.2
1339344437 37.2
1339344738 37.2
1339345048 37.2
1339345358 36.8
1339345668 37.2
1339345969 37
1339346279 36.6
1339346589 36.6
1339346899 36.8
1339347209 36.8
1339347510 36.6
1339347820 36.6
1339348130 36.6
1339348440 36.4
1339348750 36.4
1339349051 36.4
1339349361 36.4
1339349671 36.6
1339349981 36.6
1339350282 37
1339350592 37.2
1339350902 37.2
1339351212 37
1339351513 37
1339351823 36.8
1339352133 36.6
1339352443 36.6
1339352753 36.4
1339353054 36.4
1339353364 36.4
1339353674 36.6
1339353984 36.6
1339354295 36.6
1339354595 36.6
1339354905 36.6
1339355215 36.6
1339355525 36.6
1339355836 36.4
1339356136 36.4
1339356446 36.6
1339356756 36.4
1339357066 36.4
1339357367 36.2
1339357677 36.6
1339357987 36.6
1339358297 36.6
1339358607 36.6
1339358908 36.6
1339359218 36.6
1339359528 36.6
1339359838 36.6
1339360148 36.6
1339360449 36.4
1339360759 36.6
1339361069 36.6
1339361379 36
1339361689 36
1339361990 36.2
1339362300 36.2
1339362610 36
1339362920 36
1339363221 35.8
1339363531 36.2
1339363841 36.2
1339364142 36.2
1339364452 35.6
1339364762 35.6
1339365072 35.8
1339365373 35.8
1339365683 35.8
1339365993 35.6
1339366303 35.8
1339366614 35.8
1339366914 35.8
1339367224 35.6
1339367534 36
1339367844 36.2
1339368145 35.8
1339368455 35.6
1339368765 35.6
1339369075 35.6
1339369376 35.6
1339369686 35.6
1339369996 35.6
1339370306 35.6
1339370607 35.6
1339370917 35.6
1339371227 35.6
1339371537 35.6
1339371838 35.6
1339372148 35.6
1339372458 35.6
1339372769 35.6
1339373069 35.6
1339373379 35.6
1339373689 35.8
1339374000 35.8
1339374300 35.8
1339374610 35.8
1339374920 36
1339375221 36
1339375531 35.8
1339375841 35.8
1339376151 36
1339376452 36
1339376762 36
1339377072 36.2
1339377382 36.2
1339377693 36.2
1339377993 36
1339378303 36
1339378613 36.4
1339378923 36.4
1339379224 36.4
1339379534 36.4
1339379844 36.6
1339380154 36.2
1339380464 36.4
1339380765 36.4
1339381075 36.4
1339381385 36.6
1339381695 36.6
1339381996 36.8
1339382306 36.6
1339382616 36.8
1339382926 36.8
1339383227 36.6
1339383537 36.6
1339383847 37
1339384157 36.8
1339384467 36.6
1339384768 36.6
1339385078 36.6
1339385388 36.6
1339385698 37
1339385999 37
1339386309 36.8
1339386619 36.8
1339386929 37
1339387240 36.8
1339387540 37
1339387850 37.2
1339388160 37.4
1339388470 37.4
1339388771 37.4
1339389081 37.2
1339389391 37.2
1339389701 37.2
1339390011 37.4
1339390312 37.2
1339390622 37.2
1339390932 37.2
1339391242 37.2
1339391552 37.2
1339391853 37.2
1339392163 37
1339392473 37.2
1339392783 37.2
1339393093 37.4
1339393394 37.2
1339393704 37.2
1339394014 37.2
1339394315 37.2
1339394625 38
1339394935 37.6
1339395245 38
1339395546 38
1339395856 38
1339396166 38
1339396476 38.2
1339396777 39
1339397087 39
1339397397 38.2
1339397707 38.2
1339398008 38
1339398318 38
1339398628 38
1339398938 38
1339399248 37.6
1339399549 37.6
1339399859 37.8
1339400169 37.6
1339400479 38
1339400790 38.4
1339401090 38.6
1339401400 38.8
1339401710 39
1339402020 38.8
1339402331 38.8
1339402631 38.8
1339402941 38.6
1339403251 38.8
1339403562 39
1339403872 39
1339404182 39
1339404492 39
1339404803 38.8
1339405103 39
1339405413 39
1339405723 39
1339406033 39
1339406334 39
1339406644 39
1339406954 39
1339407264 38.8
1339407565 39
1339407875 39
1339408185 39
1339408495 39
1339408805 39
1339409106 39
1339409416 39
1339409726 39
1339410036 39
1339410337 38.6
1339410647 38.8
1339410957 38.8
1339411267 38.6
1339411577 38.6
1339411878 38.8
1339412188 38.2
1339412498 38.2
1339412808 38.2
1339413118 38.2
1339413419 38.2
1339413729 38.2
1339414039 38
1339414349 38
1339414659 38.2
1339414960 38.2
1339415270 38.2
1339415580 38.2
1339415890 38.2
1339416200 38.2
1339416501 38.2
1339416811 38.2
1339417121 38.2
1339417431 38.2
1339417732 38.2
1339418042 38.2
1339418352 38.2
1339418662 38.2
1339418963 38.2
1339419273 38.2
1339419583 38
1339419884 38
1339420194 37.8
1339420504 37.8
1339420814 37.4
1339421124 37.6
1339421425 37.4
1339421735 37.6
1339422045 37.2
1339422355 37.2
1339422666 37.2
1339422966 37.2
1339423276 37.2
1339423586 37.2
1339423896 37.2
1339424197 37.2
1339424507 36.8
1339424817 37
1339425127 37
1339425438 37
1339425738 36.8
1339426048 36.8
1339426358 36.6
1339426659 36.8
1339426969 36.6
1339427279 36.6
1339427589 36.6
1339427890 36.6
1339428200 36.4
1339428510 36.4
1339428820 36.2
1339429121 36.2
1339429431 36.2
1339429741 36.4
1339430051 36.4
1339430352 36.6
1339430662 36.6
1339430972 36.4
1339431282 36.4
1339431592 36.4
1339431893 36.4
1339432203 36.4
1339432513 36.4
1339432823 36.4
1339433124 36.4
1339433434 36.4
1339433744 36.4
1339434054 36.4
1339434364 36.4
1339434665 36.4
1339434975 36.4
1339435285 36.4
1339435595 36.4
1339435905 36.2
1339436206 36.4
1339436516 36.4
1339436826 36.4
1339437136 36.2
1339437437 36.4
1339437747 36.4
1339438057 36.2
1339438367 36.2
1339438678 35.8
1339438978 35.6
1339439288 35.6
1339439598 35.8
1339439908 35.6
1339440209 35.6
1339440519 36
1339440829 36
1339441139 36
1339441449 36
1339441750 35.8
1339442060 36
1339442370 35.8
1339442680 35.8
1339442990 35.8
1339443291 35.8
1339443601 35.8
1339443911 36
1339444221 36
1339444532 36.2
1339444832 36.4
1339445142 36.4
1339445452 36.2
1339445762 36
1339446063 36.4
1339446373 36.2
1339446683 36.4
1339446993 36.2
1339447303 36
1339447604 36.4
1339447914 36.2
1339448224 36.4
1339448534 36.4
1339448835 36.4
1339449145 36
1339449455 35.8
1339449765 35.8
1339450066 35.6
1339450376 35.6
1339450686 36
1339450996 35.8
1339451306 36
1339451607 35.8
1339451917 36
1339452227 35.8
1339452537 36
1339452847 35.8
1339453148 35.6
1339453458 35.4
1339453768 35.4
1339454078 35.4
1339454379 35.4
1339454689 35.4
1339454999 35.4
1339455309 36
1339455619 36
1339455920 35.8
1339456230 35.6
1339456540 35.6
1339456850 35.6
1339457161 35.8
1339457461 35.6
1339457771 35.8
1339458081 36
1339458391 36.2
1339458692 36.4
1339459002 36.4
1339459312 36.4
1339459622 36.6
1339459932 36.4
1339460233 36.4
1339460543 36.6
1339460853 36.6
1339461163 36.6
1339461464 36.6
1339461774 36.6
1339462084 36.2
1339462394 36.6
1339462695 36.6
1339463005 36.4
1339463315 36.4
1339463625 36.4
1339463926 36.2
1339464236 36.2
1339464546 36.4
1339464856 36
1339465157 36
1339465467 36
1339465777 36.4
1339466087 36.4
1339466397 36.4
1339466708 36.4
1339467018 36.6
1339467328 36.4
1339467638 36.4
1339467948 36.4
1339468249 36.4
1339468559 36.4
1339468869 36.4
1339469179 36.2
1339469489 36.6
1339469790 36.6
1339470100 36.6
1339470410 36.6
1339470720 36.6
1339471031 36.6
1339471331 36.6
1339471641 36.6
1339471951 36.6
1339472261 36.8
1339472562 37
1339472872 36.8
1339473182 36.8
1339473492 37
1339473802 37
1339474103 37
1339474413 37
1339474723 36.8
1339475033 36.8
1339475334 36.8
1339475644 36.8
1339475954 36.8
1339476264 37.2
1339476565 37.2
1339476875 37.2
1339477185 37.2
1339477496 37.2
1339477796 37.2
1339478106 37.2
1339478416 37.2
1339478727 37.2
1339479027 37.2
1339479337 37.2
1339479647 37.2
1339479957 37.2
1339480258 37.2
1339480568 37.2
1339480878 37.2
1339481188 37.8
1339481498 37.8
1339481799 38
1339482109 38
1339482419 38
1339482730 38
1339483040 37.8
1339483350 37.8
1339483660 37.8
1339483970 37.8
1339484271 37.6
1339484581 37.8
1339484891 37.6
1339485201 37.4
1339485502 37.4
1339485812 37.2
1339486122 37.2
1339486432 37.4
1339486743 37.6
1339487043 37.6
1339487353 38
1339487663 38.2
1339487973 38.2
1339488274 38
1339488584 38
1339488894 38.2
1339489204 38.4
1339489505 38.4
1339489815 38.2
1339490125 38.6
1339490435 38.6
1339490745 38.4
1339491046 38.4
1339491356 38.4
1339491666 38.6
1339491976 38.4
1339492277 38.6
1339492587 38.8
1339492897 38.8
1339493207 38.6
1339493518 38.6
1339493818 38.6
1339494128 38.8
1339494438 38.8
1339494748 38.6
1339495049 38.6
1339495359 38.6
1339495669 39
1339495979 39
1339496280 38.8
1339496590 38.6
1339496900 38.6
1339497210 38.4
1339497520 38.4
1339497821 38
1339498131 38
1339498441 38
1339498751 38
1339499062 38
1339499362 38
1339499672 38
1339499982 38
1339500283 38
1339500593 38
1339500903 37.8
1339501213 37.8
1339501514 37.8
1339501824 37.4
1339502134 37.2
1339502444 37.2
1339502755 37.4
1339503065 37.4
1339503375 37.6
1339503685 37.6
1339503995 37.6
1339504296 37.4
1339504606 37.4
1339504916 37.6
1339505226 37.6
1339505537 37.4
1339505837 37.2
1339506147 37.2
1339506457 37.4
1339506767 37.4
1339507078 37.2
1339507378 37.2
1339507688 37.2
1339507998 37.2
1339508308 37.2
1339508619 37.4
1339508919 37.2
1339509229 37.4
1339509539 37.2
1339509849 37.2
1339510150 37.6
1339510460 37.2
1339510770 37.6
1339511080 37.8
1339511390 37.6
1339511691 37.8
1339512001 38
1339512311 38.2
1339512621 38.2
1339512922 38
1339513232 38
1339513542 38
1339513852 38.2
1339514162 38.2
1339514463 38.2
1339514773 38.2
1339515083 38.2
1339515393 38.2
1339515694 38.2
1339516004 38
1339516314 38.2
1339516624 38.2
1339516925 38.2
1339517235 38.2
1339517545 38.2
1339517855 38.2
1339518165 38.2
1339518466 38.2
1339518776 38
1339519086 38
1339519396 38
1339519706 38
1339520007 38
1339520317 37.8
1339520627 37.8
1339520937 38
1339521238 37.8
1339521548 38
1339521858 38.2
1339522168 38.2
1339522469 38
1339522779 38
1339523089 37.6
1339523399 37.6
1339523709 37.6
1339524010 37.4
1339524320 37.4
1339524630 37.8
1339524940 37.4
1339525250 37.4
1339525551 37.6
1339525861 37.4
1339526171 37.4
1339526481 37.4
1339526791 37.4
1339527092 37.4
1339527402 37.6
1339527712 37.4
1339528022 37.4
1339528323 37.6
1339528633 37.6
1339528943 37.6
1339529253 37.6
1339529554 37.6
1339529864 37.6
1339530174 37.6
1339530475 37.8
1339530785 37.8
1339531095 37.4
1339531405 37.8
1339531716 37.6
1339532016 37.6
1339532326 37.6
1339532636 37.6
1339532946 37.6
1339533247 37.6
1339533557 37.6
1339533867 37.6
1339534177 37.6
1339534487 37.6
1339534788 37.4
1339535098 37.2
1339535408 37.4
1339535718 37
1339536019 37
1339536329 37
1339536639 37
1339536950 37
1339537250 37
1339537560 36.8
1339537870 36.8
1339538171 36.6
1339538481 36.6
1339538791 36.8
1339539101 36.6
1339539402 36.6
1339539712 36.6
1339540022 36.6
1339540332 36.4
1339540642 36.4
1339540943 36.6
1339541253 36.8
1339541563 36.8
1339541873 36.8
1339542184 36.6
1339542484 36.6
1339542794 36.6
1339543104 36.6
1339543415 36.6
1339543715 36.6
1339544025 36.8
1339544335 36.8
1339544646 37
1339544946 37
1339545256 36.6
1339545566 36.6
1339545876 36.8
1339546187 36.8
1339546487 36.8
1339546797 36.8
1339547107 36.8
1339547418 37
1339547718 37.4
1339548028 37.4
1339548338 37.6
1339548648 38
1339548949 38.2
1339549259 38.2
1339549569 38
1339549879 38
1339550189 38
1339550490 38.2
1339550800 38
1339551110 38
1339551420 38
1339551721 38
1339552031 37.8
1339552341 38
1339552651 37.8
1339552962 38
1339553262 37.8
1339553572 37.6
1339553882 37.4
1339554192 37.4
1339554493 37.6
1339554803 37.6
1339555113 37.4
1339555423 37
1339555733 37.2
1339556034 37.2
1339556344 37.4
1339556654 37.4
1339556964 37.6
1339557275 37.4
1339557575 37.4
1339557885 37.4
1339558195 37.4
1339558505 37.4
1339558816 37.4
1339559116 37.4
1339559426 37.4
1339559736 37.4
1339560046 37.8
1339560347 37.4
1339560657 37.6
1339560967 38
1339561277 37.6
1339561587 38
1339561898 38
1339562198 38
1339562508 38
1339562818 38
1339563119 37.8
1339563429 37.8
1339563739 37.6
1339564049 37.6
1339564350 37.8
1339564660 37.6
1339564970 37.4
1339565280 37.4
1339565581 37.2
1339565891 37.4
1339566201 37.2
1339566511 37.2
1339566812 37.2
1339567122 37.2
1339567432 37.4
1339567742 37.8
1339568052 38
1339568353 38
1339568663 38
1339568973 38
1339569283 38.2
1339569584 38.2
1339569894 38
1339570204 38
1339570514 37.8
1339570825 37.8
1339571125 37.8
1339571435 37.8
1339571745 37.6
1339572055 38
1339572366 37.8
1339572666 38
1339572976 38
1339573286 38
1339573596 38
1339573897 38
1339574207 38
1339574517 38.2
1339574827 38.4
1339575138 38.4
1339575448 38.4
1339575758 38.6
1339576068 38.6
1339576379 38.8
1339576689 38.8
1339576999 39
1339577309 39
1339577610 39
1339577920 39
1339578230 39
1339578540 39
1339578841 38.8
1339579151 39
1339579461 38.6
1339579771 38.8
1339580072 39
1339580382 38.8
1339580692 39.2
1339581002 39.2
1339581303 39.2
1339581613 39.2
1339581923 39.2
1339582233 39.2
1339582534 39.2
1339582844 39
1339583154 39
1339583464 38.8
1339583765 38.6
1339584075 38.4
1339584385 38
1339584695 38
1339584996 38
1339585306 38
1339585616 38
1339585926 38
1339586227 38.2
1339586537 38.2
1339586847 38.2
1339587157 38.2
1339587467 38.2
1339587768 38.4
1339588078 38.4
1339588388 38.4
1339588698 38.2
1339589009 38.6
1339589319 38.6
1339589629 38.4
1339589939 38.2
1339590249 38.4
1339590550 38.4
1339590860 38.2
1339591170 38.2
1339591480 38.2
1339591791 38.2
1339592091 38.4
1339592401 38.2
1339592711 38.2
1339593021 38.4
1339593322 38.2
1339593632 38.2
1339593942 38.2
1339594252 38.2
1339594553 38
1339594863 38
1339595173 38
1339595483 38
1339595793 38
1339596094 38
1339596404 38
1339596714 38
1339597024 38
1339597335 37.8
1339597635 37.8
1339597945 37.4
1339598255 37.2
1339598565 37.2
1339598866 37.2
1339599176 37.2
1339599486 37.2
1339599796 37.2
1339600107 37.4
1339600407 37.2
1339600717 37.2
1339601027 37.2
1339601337 37.2
1339601638 37
1339601948 37
1339602258 37
1339602568 37
1339602879 37.2
1339603179 37.2
1339603489 37.4
1339603799 37.4
1339604109 37.6
1339604419 37.6
1339604720 37.6
1339605030 37.6
1339605340 37.6
1339605650 37.4
1339605960 37.2
1339606261 37.2
1339606571 37.2
1339606881 37.4
1339607191 37.4
1339607501 37.4
1339607802 37.6
1339608112 37.4
1339608422 37.4
1339608732 37.4
1339609042 37.4
1339609343 37.4
1339609653 37.4
1339609963 37.4
1339610273 37.6
1339610584 37.4
1339610894 37.4
1339611204 37.4
1339611514 37.2
1339611824 37.2
1339612125 37.2
1339612435 37.2
1339612745 37.4
1339613055 37.4
1339613365 37.4
1339613666 37.4
1339613976 37.4
1339614286 37
1339614596 37.4
1339614897 37.4
1339615207 37.2
1339615517 37.4
1339615827 37.4
1339616137 37.6
1339616438 37.6
1339616748 37.6
1339617058 37.6
1339617368 37
1339617678 37.2
1339617989 37
1339618289 37.2
1339618599 37
1339618909 37
1339619219 37.2
1339619520 37.2
1339619830 37.2
1339620140 37
1339620450 37
1339620751 36.8
1339621061 36.6
1339621371 36.6
1339621681 36.6
1339621992 36.6
1339622292 36.4
1339622602 36.4
1339622912 36.6
1339623222 36.6
1339623523 36.6
1339623833 36.4
1339624143 36.4
1339624453 36.4
1339624763 36.4
1339625064 36.4
1339625374 36.2
1339625684 36.2
1339625994 36.2
1339626295 36.2
1339626605 36.2
1339626915 36.2
1339627225 36.2
1339627535 36.2
1339627836 36.2
1339628146 36.2
1339628456 36
1339628766 36.2
1339629067 36.2
1339629377 36.4
1339629687 36.4
1339629997 36.6
1339630298 36.6
1339630608 36.8
1339630918 36.8
1339631229 36.8
1339631529 37.2
1339631839 37
1339632149 37
1339632450 37
1339632760 36.6
1339633070 36.6
1339633380 36.6
1339633690 37
1339633991 37.2
1339634301 37.4
1339634611 37.4
1339634921 37.2
1339635231 37.4
1339635532 37.4
1339635842 37.4
1339636152 37.4
1339636462 37.4
1339636773 37.4
1339637073 37.6
1339637383 37.6
1339637693 37.4
1339638003 37.6
1339638304 37.4
1339638614 37.4
1339638924 37.4
1339639234 37.4
1339639535 37.4
1339639845 37.4
1339640155 37.6
1339640465 37.4
1339640766 37.4
1339641076 37.4
1339641386 37.4
1339641696 37.4
1339642006 37.6
1339642307 37.8
1339642617 37.6
1339642927 38
1339643237 37.6
1339643538 37.8
1339643848 37.8
1339644158 37.6
1339644469 37.8
1339644769 38.2
1339645079 38.2
1339645389 38.2
1339645690 38.2
1339646000 38.2
1339646310 38
1339646620 37.8
1339646930 37.8
1339647231 38
1339647541 37.6
1339647851 37.6
1339648161 37.4
1339648472 37.4
1339648772 37.8
1339649082 37.6
1339649392 37.8
1339649702 37.8
1339650003 38
1339650313 37.8
1339650623 38
1339650933 38
1339651244 37.6
1339651544 37.8
1339651854 37.6
1339652164 37.6
1339652474 37.6
1339652785 37.8
1339653085 38
1339653395 38.2
1339653705 38.2
1339654015 38.2
1339654326 38.2
1339654626 38.2
1339654936 38.2
1339655246 38.4
1339655557 38.6
1339655857 38.4
1339656167 38
1339656477 38
1339656788 38.2
1339657088 38.2
1339657398 38.4
1339657708 38.4
1339658009 38.6
1339658319 38.6
1339658629 38.8
1339658939 38.8
1339659250 38.8
1339659550 38.6
1339659860 38.8
1339660170 38.8
1339660480 38.8
1339660781 38.6
1339661091 38.8
1339661401 38.8
1339661711 38.8
1339662012 39
1339662322 38.8
1339662632 39
1339662942 39
1339663252 38.8
1339663553 38.8
1339663863 39
1339664173 38.8
1339664483 39
1339664784 39
1339665094 39
1339665404 39
1339665714 39
1339666015 39
1339666325 39
1339666635 39.2
1339666945 39
1339667255 39.2
1339667556 39.4
1339667866 39.4
1339668176 39.6
1339668486 39.6
1339668787 39.4
1339669097 39.4
1339669407 39.4
1339669717 39.4
1339670018 39.4
1339670328 39.4
1339670638 39.4
1339670948 39.2
1339671258 39
1339671559 39
1339671869 39
1339672179 39
1339672489 39
1339672800 39
1339673100 39
1339673410 39
1339673720 39.2
1339674031 39
1339674331 39
1339674641 39
1339674951 39
1339675261 39
1339675562 39.2
1339675872 39
1339676182 38.8
1339676492 39
1339676802 39
1339677103 39
1339677413 39
1339677723 39
1339678033 39
1339678334 39
1339678644 39
1339678954 39
1339679264 38.8
1339679565 38.8
1339679875 38.8
1339680185 39
1339680495 39
1339680796 39
1339681106 39
1339681416 39
1339681726 39
1339682027 39
1339682337 39
1339682647 39
1339682957 39
1339683267 39
1339683578 38.8
1339683888 39
1339684198 39
1339684508 39
1339684818 39
1339685119 38.8
1339685429 38.8
1339685739 38.8
1339686049 38.6
1339686359 38.4
1339686660 38.4
1339686970 38.4
1339687280 38.6
1339687590 38.6
1339687901 38.6
1339688201 38.8
1339688511 38.8
1339688821 38.8
1339689131 38.8
1339689432 39
1339689742 39
1339690052 38.6
1339690362 38.6
1339690672 38.6
1339690973 38.6
1339691283 38.6
1339691593 38.6
1339691903 38.6
1339692213 38.6
1339692514 38.6
1339692824 38.6
1339693134 38.6
1339693444 38.6
1339693745 38.6
1339694055 38.6
1339694365 38.6
1339694675 38.6
1339694976 38.6
1339695286 38.6
1339695596 38.4
1339695906 38.4
1339696216 38.6
1339696517 38.6
1339696827 38.6
1339697137 38.6
1339697447 38.6
1339697757 38
1339698058 38.2
1339698368 38
1339698678 37.8
1339698988 38
1339699298 38
1339699599 38.2
1339699909 38.4
1339700219 38.4
1339700529 38.2
1339700839 38.4
1339701140 38.4
1339701450 38.2
1339701760 37.8
1339702070 38
1339702371 37.8
1339702681 37.8
1339702991 37.8
1339703301 37.4
1339703611 37.4
1339703912 37.2
1339704222 37.2
1339704532 37.4
1339704833 37.2
1339705143 37.2
1339705453 37.2
1339705763 37
1339706064 37.2
1339706374 37
1339706684 36.8
1339706994 37
1339707295 37
1339707605 36.6
1339707915 36.8
1339708225 36.8
1339708535 36.8
1339708836 36.8
1339709146 36.6
1339709456 37
1339709766 37
1339710077 36.6
1339710377 36.8
1339710687 36.6
1339710997 36.8
1339711307 36.6
1339711608 37
1339711918 37.2
1339712228 36.8
1339712538 36.6
1339712839 36.6
1339713149 36.6
1339713459 36.6
1339713769 36.6
1339714070 36.6
1339714380 36.4
1339714690 36.2
1339715000 36.2
1339715301 36.2
1339715611 36.2
1339715921 36.2
1339716231 36.2
1339716532 36.4
1339716842 36.6
1339717152 36.4
1339717463 36.4
1339717763 36.4
1339718073 36.4
1339718383 36.4
1339718694 36.6
1339718994 36.6
1339719304 36.6
1339719614 36.8
1339719924 36.6
1339720235 36.6
1339720535 36.6
1339720845 36.6
1339721155 36.8
1339721456 36.6
1339721766 36.6
1339722076 36.8
1339722386 37
1339722687 37
1339722997 37
1339723307 37
1339723617 37
1339723918 36.8
1339724228 37.2
1339724538 37.2
1339724848 37.2
1339725149 37.4
1339725459 37.4
1339725769 37.4
1339726079 37.4
1339726390 37.4
1339726690 37.4
1339727000 37.4
1339727310 37.6
1339727620 37.6
1339727921 37.8
1339728231 38
1339728541 38
1339728851 38
1339729161 37.8
1339729462 37.6
1339729772 37.4
1339730082 37.2
1339730392 37.2
1339730702 37.4
1339731003 37.2
1339731313 37.4
1339731623 37.6
1339731924 37.6
1339732234 37.6
1339732544 37.6
1339732854 37.4
1339733155 37.6
1339733465 37.6
1339733775 37.8
1339734085 37.6
1339734386 37.8
1339734696 37.8
1339735006 38
1339735316 38
1339735617 37.8
1339735927 37.8
1339736237 37.6
1339736547 37.6
1339736858 37.8
1339737158 37.6
1339737468 37.8
1339737778 37.8
1339738089 38.2
1339738389 38.2
1339738699 38.2
1339739009 38.2
1339739320 38
1339739620 38
1339739930 38
1339740240 38
1339740541 38
1339740851 38.2
1339741161 38.2
1339741471 38.6
1339741772 38.8
1339742082 39
1339742392 39
1339742702 39
1339743003 39
1339743313 38.8
1339743623 38.6
1339743933 38.4
1339744243 38.2
1339744544 38.2
1339744854 38.2
1339745164 38.2
1339745474 38.2
1339745785 38.2
1339746085 38.8
1339746395 39
1339746705 38.8
1339747016 38.6
1339747316 38.8
1339747626 38.8
1339747936 39
1339748246 39
1339748547 39
1339748857 39
1339749167 39
1339749477 39
1339749787 39
1339750088 39
1339750398 39.2
1339750708 39
1339751018 39.4
1339751319 39.4
1339751629 39.4
1339751939 39.4
1339752249 39.4
1339752560 39.4
1339752860 39.4
1339753170 39.4
1339753480 39.4
1339753790 39.4
1339754091 39.2
1339754401 39.2
1339754711 39.4
1339755021 39.4
1339755331 39.4
1339755632 39.4
1339755942 39.2
1339756252 39.2
1339756562 39.2
1339756873 39.2
1339757173 39
1339757483 39.2
1339757793 39.2
1339758103 39
1339758404 39
1339758714 39
1339759024 38.8
1339759325 38.8
1339759635 38
1339759945 38
1339760255 38
1339760566 38.2
1339760866 38.2
1339761176 38.2
1339761486 38.2
1339761796 38.2
1339762097 38.2
1339762407 38.2
1339762717 38.2
1339763027 38.2
1339763337 38.2
1339763638 38.2
1339763948 38.2
1339764258 38.2
1339764569 38.2
1339764869 38.2
1339765179 38.2
1339765489 38
1339765800 38.2
1339766100 38.2
1339766410 38.2
1339766720 38.2
1339767031 38.2
1339767331 38.2
1339767641 38.2
1339767951 38
1339768261 38
1339768562 38
1339768872 38
1339769182 37.8
1339769492 37.6
1339769793 37.6
1339770103 37.6
1339770413 37.8
1339770723 38
1339771033 38
1339771334 37.6
1339771644 37.4
1339771954 37.6
1339772264 37.6
1339772565 37.4
1339772875 37.8
1339773185 37.8
1339773495 38
1339773796 37.8
1339774106 37.6
1339774416 37.8
1339774726 37.4
1339775037 37.4
1339775337 37.4
1339775647 37.4
1339775957 37.4
1339776267 37.4
1339776568 37.4
1339776878 37.4
1339777188 37.4
1339777498 37.6
1339777799 37.4
1339778109 37.6
1339778419 37.6
1339778729 37.6
1339779030 37.4
1339779340 37.4
1339779650 37.6
1339779960 37.6
1339780270 37.4
1339780571 37.4
1339780881 37.4
1339781191 37.4
1339781501 37.4
1339781802 37.2
1339782112 37.2
1339782422 37.2
1339782732 37.4
1339783042 37.2
1339783343 37.2
1339783653 37
1339783963 37
1339784273 36.8
1339784584 37
1339784884 37
1339785194 37
1339785504 37
1339785814 36.8
1339786115 37.2
1339786425 37.2
1339786735 37.2
1339787045 37.2
1339787355 37
1339787666 37
1339787966 37.2
1339788276 37.2
1339788586 37.2
1339788896 37.2
1339789197 37.2
1339789507 37.2
1339789817 37.2
1339790127 37.2
1339790438 37
1339790738 37
1339791048 37.2
1339791358 37.2
1339791668 37.2
1339791969 37.2
1339792279 37.2
1339792589 37.2
1339792899 37.2
1339793209 37.2
1339793510 37.2
1339793820 37.2
1339794130 36.8
1339794440 37
1339794750 37
1339795051 37
1339795361 36.6
1339795671 36.8
1339795981 36.6
1339796282 36.6
1339796592 36.6
1339796902 36.8
1339797212 36.8
1339797513 36.6
1339797823 36.8
1339798133 36.8
1339798443 36.8
1339798744 36.6
1339799054 36.6
1339799364 36.8
1339799674 36.6
1339799975 36.6
1339800285 36.6
1339800595 36.6
1339800905 37
1339801206 36.8
1339801516 37.2
1339801826 37.2
1339802136 37
1339802437 37
1339802747 37.2
1339803057 37.4
1339803367 37.2
1339803678 37.4
1339803988 37.4
1339804298 37.4
1339804608 37.4
1339804918 37.4
1339805219 37.4
1339805529 37.4
1339805839 37.4
1339806149 37.4
1339806450 37.4
1339806760 37.4
1339807070 37.6
1339807380 37.4
1339807681 37.4
1339807991 37.6
1339808301 37.6
1339808611 37.4
1339808922 37.4
1339809222 37.4
1339809532 37.6
1339809842 37.4
1339810153 38
1339810453 37.8
1339810763 38
1339811073 37.8
1339811374 37.8
1339811684 37.8
1339811994 37.4
1339812304 38
1339812605 37.6
1339812915 37.4
1339813225 37.6
1339813536 37.8
1339813836 38
1339814146 37.8
1339814456 38.2
1339814766 38.2
1339815067 38.2
1339815377 38.2
1339815687 38.4
1339815997 38.4
1339816307 38.2
1339816608 38
1339816918 38.2
1339817228 38.2
1339817538 38.2
1339817848 38.2
1339818149 38.2
1339818459 38
1339818769 38.2
1339819079 38.2
1339819390 38
1339819700 38
1339820010 38.2
1339820320 38.2
1339820630 38
1339820931 38
1339821241 38
1339821551 38
1339821862 38
1339822162 37.8
1339822472 38
1339822782 37.8
1339823092 38
1339823393 38.2
1339823703 38.2
1339824013 38
1339824323 38
1339824634 38
1339824944 38
1339825254 38
1339825564 38
1339825865 38
1339826175 38
1339826485 38.2
1339826795 38.4
1339827096 38.4
1339827406 38.4
1339827716 38.4
1339828026 38.6
1339828327 39
1339828637 39
1339828947 39
1339829257 39
1339829558 38.8
1339829868 38.8
1339830178 38.8
1339830479 38.2
1339830789 38
1339831099 38
1339831409 38.2
1339831710 38.2
1339832020 38.2
1339832330 38.6
1339832640 38.8
1339832941 38.8
1339833251 39
1339833561 39
1339833871 39
1339834172 39
1339834482 39
1339834792 39.2
1339835093 39.2
1339835403 39.4
1339835713 39.4
1339836023 39
1339836324 39
1339836634 39
1339836944 39
1339837254 39
1339837565 39
1339837865 39
1339838175 39.2
1339838485 39.2
1339838786 39.2
1339839096 39
1339839406 39
1339839716 39
1339840017 39
1339840327 39
1339840637 39
1339840947 39
1339841258 39.2
1339841568 39
1339841878 39
1339842188 39
1339842489 38.8
1339842799 39
1339843109 38.8
1339843419 38.6
1339843730 38.6
1339844030 38.6
1339844340 38.2
1339844650 38.2
1339844960 38.2
1339845261 38.2
1339845571 38.2
1339845881 38.2
1339846191 38.2
1339846492 38.2
1339846802 38.2
1339847112 38.2
1339847413 38.2
1339847723 38.2
1339848033 38.2
1339848343 38.2
1339848644 38.2
1339848954 38
1339849264 38
1339849565 38
1339849875 38
1339850185 38
1339850495 38
1339850806 38
1339851106 37.8
1339851416 38
1339851726 37.8
1339852027 38.2
1339852337 38
1339852647 38
1339852957 38
1339853258 38.2
1339853568 38.2
1339853878 38.2
1339854189 38
1339854489 38.2
1339854799 38.2
1339855109 38.2
1339855410 38
1339855720 38.2
1339856030 38
1339856340 38
1339856641 38
1339856951 38
1339857261 38.2
1339857571 38.2
1339857872 38.2
1339858182 38.2
1339858492 38
1339858802 38.2
1339859103 38.2
1339859413 37.8
1339859723 37.6
1339860033 37.4
1339860344 37.4
1339860654 37.2
1339860964 37.2
1339861274 37.2
1339861584 37.4
1339861885 37.2
1339862195 37.2
1339862505 37.2
1339862815 37.2
1339863116 37.2
1339863426 37.2
1339863736 37.2
1339864046 37.2
1339864356 37.2
1339864657 37.2
1339864967 37
1339865277 37.2
1339865587 37.2
1339865897 37.2
1339866198 37.2
1339866508 37.2
1339866818 37.2
1339867128 37
1339867429 37.2
1339867739 37.2
1339868049 37
1339868359 36.8
1339868669 37
1339868970 36.8
1339869280 36.8
1339869590 36.6
1339869900 36.8
1339870210 36.8
1339870511 36.6
1339870821 36.6
1339871131 36.6
1339871441 36.8
1339871742 36.8
1339872052 36.6
1339872362 36.8
1339872672 36.6
1339872982 36.6
1339873283 37.4
1339873593 37.4
1339873903 37
1339874213 37
1339874514 37.2
1339874824 36.8
1339875134 37
1339875444 37
1339875754 37
1339876055 36.8
1339876365 37
1339876675 37.2
1339876986 37
1339877286 37
1339877596 36.8
1339877906 36.8
1339878216 37
1339878517 37
1339878827 37.2
1339879137 37.2
1339879447 37
1339879748 36.8
1339880058 37
1339880368 36.8
1339880678 36.6
1339880979 36.6
1339881289 36.6
1339881599 36.4
1339881909 36.4
1339882210 36.4
1339882520 36.6
1339882830 36.6
1339883140 36.8
1339883441 36.6
1339883751 36.4
1339884061 36.6
1339884371 36.6
1339884672 36.6
1339884982 36.6
1339885292 36.8
1339885603 36.6
1339885903 36.4
1339886213 36.6
1339886523 36.6
1339886833 36.6
1339887134 36.6
1339887444 36.8
1339887754 36.6
1339888064 36.6
1339888365 36.6
1339888675 36.6
1339888985 36.6
1339889296 36.6
1339889596 36.6
1339889906 36.6
1339890216 37
1339890527 36.8
1339890827 36.6
1339891137 36.8
1339891447 37.2
1339891757 37
1339892058 37.2
1339892368 37.2
1339892678 37.2
1339892988 37.4
1339893299 37.4
1339893599 37.4
1339893909 37.2
1339894219 37.4
1339894529 37.4
1339894830 37.2
1339895140 37.2
1339895450 37.2
1339895751 37.4
1339896061 37.4
1339896371 37.4
1339896681 37.6
1339896991 37.6
1339897292 37.6
1339897602 37.4
1339897912 37.2
1339898222 37.4
1339898523 37.4
1339898833 37.4
1339899143 37.4
1339899453 37.2
1339899754 37.4
1339900064 37.4
1339900374 37.4
1339900675 37.4
1339900985 37.4
1339901295 37.4
1339901605 37.4
1339901906 37.4
1339902216 37.4
1339902526 37.6
1339902836 37.4
1339903137 37.4
1339903447 37.4
1339903757 37.4
1339904067 37.6
1339904377 37.8
1339904678 37.4
1339904988 37.4
1339905298 37.6
1339905608 37.2
1339905909 37.2
1339906219 37.2
1339906529 37.2
1339906839 37.2
1339907140 37.2
1339907450 37.2
1339907760 37.2
1339908070 37.2
1339908380 37.2
1339908681 37.2
1339908991 37.4
1339909301 37.4
1339909611 37.6
1339909921 37.8
1339910222 38
1339910532 38
1339910842 38
1339911152 38
1339911453 38.2
1339911763 38.2
1339912073 38.2
1339912384 38.4
1339912684 38.4
1339912994 38.2
1339913304 38.2
1339913615 38.4
1339913915 38.6
1339914225 38.8
1339914535 38.6
1339914836 38.4
1339915146 38.4
1339915456 38.4
1339915766 38.4
1339916067 38.6
1339916377 38.4
1339916687 38.2
1339916997 38
1339917298 38
1339917608 37.8
1339917918 37.8
1339918228 37.8
1339918529 37.6
1339918839 37.8
1339919149 38.2
1339919460 38.2
1339919760 38
1339920070 38
1339920380 38.4
1339920690 38.4
1339920991 38.4
1339921301 38.6
1339921611 38.6
1339921921 38.6
1339922222 38.6
1339922532 38.6
1339922842 38.6
1339923152 38.6
1339923463 38.4
1339923763 38.4
1339924073 38.4
1339924383 38.4
1339924684 38.4
1339924994 38.4
1339925304 38.4
1339925614 38.6
1339925915 38.6
1339926225 38.6
1339926535 38.6
1339926845 38.4
1339927155 38.4
1339927456 38.8
1339927766 38.2
1339928076 38
1339928386 37.8
1339928687 37.8
1339928997 37.8
1339929307 38
1339929617 38
1339929928 37.6
1339930228 37.8
1339930538 37.4
1339930848 37.2
1339931158 37.2
1339931459 37.4
1339931769 37.4
1339932079 37.2
1339932389 37.2
1339932700 37.2
1339933000 37.2
1339933310 37.2
1339933620 37.4
1339933930 37.2
1339934231 37.4
1339934541 37.4
1339934851 37.2
1339935161 37.2
1339935472 37.2
1339935772 37.2
1339936082 37.2
1339936393 37.8
1339936703 38
1339937013 38.2
1339937314 38.2
1339937624 38.4
1339937934 38.4
1339938235 38.4
1339938545 38.2
1339938855 38.2
1339939165 38.2
1339939466 38
1339939776 38
1339940086 38
1339940396 38
1339940707 38
1339941007 38
1339941317 38
1339941627 38
1339941937 38
1339942238 38
1339942548 38
1339942858 38.2
1339943168 38.2
1339943469 38
1339943779 38
1339944089 38
1339944399 38
1339944700 38.2
1339945010 38.4
1339945320 38.6
1339945621 38.4
1339945931 38.4
1339946241 38.2
1339946551 38
1339946862 38
1339947162 38
1339947472 38
1339947782 37.8
1339948092 38
1339948393 38
1339948703 38
1339949013 37.8
1339949323 38
1339949634 37.8
1339949934 37.8
1339950244 37.8
1339950554 37.6
1339950864 37.6
1339951165 37.6
1339951475 37.8
1339951785 37.2
1339952095 37.2
1339952396 37.2
1339952706 37.2
1339953016 37
1339953326 37
1339953627 37
1339953937 37
1339954247 36.8
1339954557 37
1339954858 36.8
1339955168 36.6
1339955478 36.6
1339955788 36.6
1339956098 36.6
1339956399 36.6
1339956709 36.8
1339957019 36.8
1339957329 37
1339957630 36.8
1339957940 37
1339958250 37
1339958560 37.2
1339958870 37.4
1339959171 37.2
1339959481 37.2
1339959791 37
1339960101 37
1339960411 37.2
1339960712 37.2
1339961022 37.2
1339961332 37
1339961642 37.4
1339961943 37.2
1339962253 37.2
1339962563 37
1339962873 37.2
1339963174 37.2
1339963484 37
1339963794 37.2
1339964104 37.4
1339964405 37.4
1339964715 37.6
1339965025 37.4
1339965335 37.4
1339965645 37.2
1339965946 37.2
1339966256 37.2
1339966566 37.2
1339966876 37.2
1339967177 37
1339967487 36.8
1339967797 36.8
1339968107 36.6
1339968408 36.6
1339968718 36.6
1339969028 36.6
1339969338 36.6
1339969649 36.6
1339969959 36.6
1339970269 36.6
1339970579 36.4
1339970880 36.4
1339971190 36.4
1339971500 36.4
1339971810 36.4
1339972120 36.4
1339972421 36.4
1339972731 36.4
1339973041 36.4
1339973351 36.6
1339973662 36.4
1339973962 36.4
1339974272 36.4
1339974582 36.2
1339974892 36.4
1339975193 36.4
1339975503 36.6
1339975813 36.6
1339976123 36.6
1339976433 36.6
1339976734 36.6
1339977044 36.6
1339977354 37
1339977664 36.8
1339977975 36.8
1339978275 36.8
1339978585 36.8
1339978895 36.8
1339979206 36.8
1339979506 36.8
1339979816 36.8
1339980126 36.8
1339980437 36.8
1339980737 37
1339981047 37.2
1339981357 37.4
1339981667 37.4
1339981968 37.4
1339982278 37.2
1339982588 37.2
1339982898 37.2
1339983208 37.2
1339983509 37.2
1339983819 37.2
1339984129 37.2
1339984439 37.2
1339984749 37.2
1339985050 37.2
1339985360 37.2
1339985670 37.4
1339985980 37.4
1339986290 37.2
1339986591 37.4
1339986901 37.6
1339987211 37.6
1339987521 37.4
1339987822 37.4
1339988132 37.8
1339988442 38
1339988743 38
1339989053 38.2
1339989363 38.2
1339989673 38.2
1339989974 38.2
1339990284 38.2
1339990594 38.2
1339990895 38.2
1339991205 38.2
1339991515 38.2
1339991825 38.2
1339992126 38.2
1339992436 38.2
1339992746 38.2
1339993056 38.2
1339993367 38.2
1339993667 38.2
1339993977 38.2
1339994287 38.2
1339994597 38.2
1339994898 38.2
1339995208 38.2
1339995518 38
1339995828 38
1339996138 37.8
1339996439 38
1339996749 38
1339997059 38
1339997369 37.8
1339997670 37.8
1339997980 37.8
1339998290 38
1339998600 38
1339998901 38
1339999211 37.6
1339999521 38
1339999831 38.2
1340000132 38
1340000442 38
1340000752 38.4
1340001062 38.4
1340001363 38.4
1340001673 38.4
1340001983 38
1340002293 38
1340002594 38
1340002904 38
1340003214 38
1340003524 37.8
1340003825 37.6
1340004135 37.4
1340004445 37.8
1340004755 37.6
1340005056 37.8
1340005366 38.2
1340005676 38.2
1340005986 38.2
1340006297 38.4
1340006597 38.6
1340006907 38.6
1340007217 38.8
1340007527 39
1340007828 38.8
1340008138 38.6
1340008448 38.8
1340008758 38.8
1340009069 39
1340009369 39
1340009679 39
1340009989 39
1340010299 39
1340010600 39
1340010910 39
1340011220 38.8
1340011531 38.6
1340011831 38.6
1340012141 38.6
1340012451 38.8
1340012761 38.6
1340013062 39
1340013372 39
1340013682 39
1340013992 39
1340014293 39.2
1340014603 39
1340014913 39
1340015223 38.8
1340015533 38.8
1340015834 38.4
1340016144 38.4
1340016454 38
1340016764 38
1340017065 38
1340017375 38
1340017685 38
1340017986 38
1340018296 38
1340018606 38
1340018916 37.8
1340019217 37.8
1340019527 37.8
1340019837 37.6
1340020147 37.6
1340020448 37.6
1340020758 37.4
1340021068 37.8
1340021378 37.6
1340021679 37.8
1340021989 37.8
1340022299 38
1340022609 38
1340022919 38
1340023220 38
1340023530 38
1340023840 37.8
1340024150 38
1340024451 38
1340024761 38
1340025071 37.8
1340025381 37.8
1340025691 37.8
1340025992 37.8
1340026302 37.8
1340026612 38.2
1340026922 38
1340027223 38.2
1340027533 38.2
1340027843 38.2
1340028144 38.2
1340028454 38.2
1340028764 38
1340029074 38
1340029384 38
1340029685 38
1340029995 37.8
1340030305 38
1340030615 38.2
1340030916 38.2
1340031226 38.2
1340031536 38.2
1340031846 38
1340032157 38
1340032467 38
1340032777 38
1340033087 38
1340033398 37.8
1340033698 37.8
1340034008 37.8
1340034318 37.8
1340034629 37.8
1340034929 37.8
1340035239 37.8
1340035549 37.8
1340035860 37.8
1340036160 38
1340036470 38
1340036780 37.8
1340037081 37.8
1340037391 37.6
1340037701 37.6
1340038012 37.8
1340038312 37.8
1340038622 37.8
1340038932 37.8
1340039242 37.6
1340039543 37.4
1340039853 37.8
1340040163 37.6
1340040473 37.6
1340040783 37.8
1340041084 38
1340041394 38
1340041704 38
1340042014 38
1340042325 38.2
1340042625 38.2
1340042935 38.2
1340043245 38.2
1340043555 38.2
1340043866 38.2
1340044166 38.2
1340044476 38
1340044786 38
1340045096 38
1340045397 38.2
1340045707 38.4
1340046017 38.2
1340046327 38.4
1340046637 38
1340046938 38
1340047248 38.2
1340047558 38.2
1340047868 38.2
1340048178 38.2
1340048489 38.2
1340048789 38.2
1340049099 38
1340049409 38.2
1340049719 37.8
1340050020 38
1340050330 37.8
1340050640 37.6
1340050950 37.4
1340051260 37.4
1340051561 37.4
1340051871 37.6
1340052181 37.6
1340052491 37.8
1340052801 37.8
1340053102 38.2
1340053412 38
1340053722 38
1340054023 38
1340054333 38
1340054643 38
1340054953 38
1340055254 38
1340055564 37.8
1340055874 37.8
1340056184 37.8
1340056485 37.8
1340056795 37.8
1340057105 37.8
1340057415 37.8
1340057716 37.6
1340058026 37.4
1340058336 37.4
1340058646 37.2
1340058947 37
1340059257 37
1340059567 37
1340059877 37
1340060188 37
1340060488 36.8
1340060798 37
1340061108 36.6
1340061418 37
1340061719 37
1340062029 37
1340062339 37.2
1340062649 37.4
1340062950 37.4
1340063260 37.4
1340063570 37.6
1340063880 37.4
1340064190 37.4
1340064491 37.4
1340064801 37.4
1340065111 37.2
1340065422 37.2
1340065732 37.6
1340066042 37.6
1340066352 37.6
1340066662 37.6
1340066963 37.4
1340067273 37.6
1340067583 37.4
1340067893 37.6
1340068204 37.4
1340068504 37.4
1340068814 37.6
1340069124 37.6
1340069434 37.6
1340069745 37.4
1340070045 37.4
1340070355 37.6
1340070665 37.4
1340070975 37.6
1340071276 37.8
1340071586 37.6
1340071896 37.6
1340072206 37.6
1340072516 37.8
1340072817 37.8
1340073127 38.2
1340073437 38.2
1340073747 37.8
1340074048 38
1340074358 37.8
1340074668 37.8
1340074978 37.8
1340075279 38
1340075589 37.4
1340075899 37.6
1340076209 37.4
1340076510 37.6
1340076820 37.6
1340077130 37.8
1340077431 37.8
1340077741 37.8
1340078051 37.8
1340078361 37.8
1340078671 37.8
1340078972 37.8
1340079282 37.8
1340079592 37.6
1340079902 38
1340080203 37.8
1340080513 38
1340080823 38
1340081133 38.2
1340081444 38.2
1340081744 38.2
1340082054 38.2
1340082364 38.2
1340082665 38.2
1340082975 38.2
1340083285 38.2
1340083595 38.2
1340083896 38.2
1340084206 38
1340084516 38
1340084826 38.2
1340085127 38.2
1340085437 38.2
1340085747 38.2
1340086048 38.4
1340086358 38.8
1340086668 38.8
1340086978 38.6
1340087279 38.6
1340087589 39
1340087899 38.8
1340088200 38.8
1340088510 38.4
1340088820 38.2
1340089130 38.2
1340089440 38.2
1340089741 38.2
1340090051 38.2
1340090361 38.2
1340090671 38.2
1340090981 38.2
1340091282 38.2
1340091592 38.4
1340091902 38.4
1340092212 38.6
1340092513 38.6
1340092823 38.8
1340093133 38.6
1340093443 38.6
1340093744 38.8
1340094054 38.8
1340094364 38.8
1340094674 38.8
1340094975 38.8
1340095285 38.8
1340095595 38.8
1340095905 39
1340096206 39
1340096516 39
1340096826 38.8
1340097136 39
1340097437 39
1340097747 38.8
1340098057 39
1340098367 39
1340098668 39
1340098978 39
1340099288 39
1340099598 39.2
1340099899 39.4
1340100209 39.4
1340100519 39.2
1340100829 39.4
1340101140 39
1340101440 39
1340101750 38.8
1340102060 38.8
1340102370 38.6
1340102671 38.8
1340102981 38.2
1340103291 38.4
1340103601 38.4
1340103902 38.2
1340104212 38.2
1340104522 38.2
1340104832 38.2
1340105133 38.2
1340105443 38.2
1340105753 38.2
1340106063 38.2
1340106374 38.2
1340106684 38.4
1340106994 38.2
1340107304 38.2
1340107614 38.2
1340107915 38.2
1340108225 38.2
1340108535 38.2
1340108845 38.2
1340109155 38.2
1340109456 38.2
1340109766 38.2
1340110076 38.4
1340110387 38.2
1340110687 38.2
1340110997 38.2
1340111307 38.2
1340111608 38
1340111918 37.6
1340112228 37.8
1340112538 38.2
1340112839 38
1340113149 38
1340113459 37.8
1340113769 37.8
1340114070 37.6
1340114380 37.6
1340114690 37.4
1340114991 37.6
1340115301 37.6
1340115611 38
1340115921 38.2
1340116222 38.2
1340116532 37.8
1340116842 37.6
1340117152 37.4
1340117462 37.4
1340117763 37.2
1340118073 37.4
1340118383 37.2
1340118693 37.2
1340119003 37.2
1340119304 37.2
1340119614 37.2
1340119924 37.2
1340120234 37.2
1340120544 37.2
1340120845 37.2
1340121155 37
1340121465 37.2
1340121775 37.2
1340122076 37.2
1340122386 37.2
1340122696 37.4
1340123006 37.2
1340123307 37.2
1340123617 37.4
1340123927 37.2
1340124237 37.2
1340124547 37.2
1340124848 37.2
1340125158 37.2
1340125468 37.2
1340125778 37
1340126088 36.8
1340126389 36.8
1340126699 36.6
1340127009 37
1340127319 37
1340127629 37
1340127930 37.2
1340128240 37
1340128550 37.2
1340128860 37.2
1340129171 36.6
1340129481 36.8
1340129791 36.6
1340130101 36.6
1340130411 36.6
1340130712 36.6
1340131022 36.6
1340131332 36.6
1340131642 36.8
1340131952 36.8
1340132253 37
1340132563 36.8
1340132873 37
1340133183 37.2
1340133484 36.8
1340133794 36.8
1340134104 36.8
1340134414 36.8
1340134715 36.8
1340135025 36.8
1340135335 37
1340135645 36.8
1340135956 37
1340136256 36.8
1340136566 36.8
1340136876 36.8
1340137187 36.6
1340137487 36.6
1340137797 36.6
1340138107 36.4
1340138417 36.6
1340138728 36.6
1340139028 36.4
1340139338 36.6
1340139648 36.6
1340139958 36.6
1340140259 36.6
1340140569 36.4
1340140879 36.4
1340141180 36.4
1340141490 36.2
1340141800 36.2
1340142110 36.4
1340142420 36.4
1340142721 36.4
1340143031 36.4
1340143341 36.4
1340143642 36.6
1340143952 36.4
1340144262 36
1340144572 36.2
1340144873 36.2
1340145183 36.2
1340145493 36
1340145803 36
1340146114 36
1340146414 36
1340146724 36
1340147034 36
1340147344 35.8
1340147645 35.8
1340147955 36
1340148265 36.4
1340148575 36.4
1340148885 36.4
1340149186 36.2
1340149496 36.2
1340149806 36.4
1340150117 36.4
1340150417 36.4
1340150727 36.4
1340151037 36.4
1340151348 36.2
1340151648 36.4
1340151958 36.4
1340152268 36.4
1340152569 36.6
1340152879 36.6
1340153189 36.6
1340153499 36.6
1340153809 36.6
1340154110 36.6
1340154420 36.6
1340154730 36.8
1340155040 36.8
1340155341 36.8
1340155651 36.6
1340155961 36.6
1340156271 36.8
1340156581 36.6
1340156882 36.4
1340157192 36.4
1340157502 36.6
1340157812 36.6
1340158113 36.6
1340158423 36.4
1340158733 36.4
1340159034 36.6
1340159344 36.8
1340159654 37.2
1340159964 37
1340160265 37.2
1340160575 36.8
1340160885 36.6
1340161195 36.6
1340161496 36.6
1340161806 36.6
1340162116 37.2
1340162426 36.8
1340162736 37
1340163037 37.4
1340163347 37.4
1340163657 37.4
1340163967 37.2
1340164277 37.2
1340164578 37.2
1340164888 37.2
1340165198 37.2
1340165508 37.2
1340165809 37
1340166119 37.2
1340166429 37.4
1340166739 37.4
1340167050 37.4
1340167350 37.4
1340167660 37.4
1340167970 37.4
1340168271 37.6
1340168581 37.4
1340168891 37
1340169201 37
1340169502 37
1340169812 37.2
1340170122 37.2
1340170433 37.2
1340170733 37.2
1340171043 37.2
1340171353 37.2
1340171664 37.2
1340171964 37.2
1340172274 37.4
1340172584 37.4
1340172885 38
1340173195 37.8
1340173505 38
1340173815 38
1340174116 38.4
1340174426 38.2
1340174736 37.8
1340175046 37.8
1340175356 37.6
1340175657 37.8
1340175967 37.8
1340176277 37.6
1340176587 37.6
1340176897 37.4
1340177198 37.6
1340177508 37.6
1340177818 37.8
1340178128 38
1340178439 38
1340178739 38.2
1340179049 38
1340179359 38
1340179660 38
1340179970 38
1340180280 38.2
1340180590 38.2
1340180891 38
1340181201 38
1340181511 38.2
1340181822 38.2
1340182122 38.2
1340182432 38.6
1340182742 38.8
1340183052 38.6
1340183353 38.6
1340183663 38.6
1340183973 38.6
1340184283 38.6
1340184593 38.6
1340184894 39
1340185204 39
1340185514 39
1340185825 39
1340186125 38.8
1340186435 38.8
1340186745 38.8
1340187055 39
1340187356 38.8
1340187666 39
1340187976 39
1340188286 39
1340188596 39
1340188897 39
1340189207 39
1340189517 39
1340189827 39
1340190128 39.4
1340190438 39.4
1340190748 39.2
1340191058 39.2
1340191359 39
1340191669 39.2
1340191979 39.2
1340192289 39.2
1340192600 39.2
1340192900 39
1340193210 39
1340193520 38.6
1340193830 38.8
1340194131 38.6
1340194441 38
1340194751 38
1340195061 38
1340195362 38
1340195672 37.8
1340195982 37.4
1340196292 37.6
1340196603 37.6
1340196913 37.4
1340197223 37.4
1340197533 37.4
1340197844 37.6
1340198144 37.4
1340198454 37.6
1340198764 37.2
1340199074 37.4
1340199375 37.2
1340199685 37.2
1340199995 37.2
1340200305 37.2
1340200606 37.2
1340200916 37.2
1340201226 37.2
1340201537 37.4
1340201837 37.2
1340202147 37.2
1340202457 37.2
1340202767 37.2
1340203077 37.2
1340203378 36.8
1340203688 36.6
1340203998 36.6
1340204308 36.8
1340204619 37.2
1340204919 37
1340205229 36.6
1340205539 36.4
1340205849 36.4
1340206150 36.4
1340206460 36.4
1340206770 36.4
1340207080 36.4
1340207381 36.2
1340207691 36.4
1340208001 36.2
1340208311 36.2
1340208622 36.2
1340208922 36.2
1340209232 36.2
1340209542 35.8
1340209853 36
1340210153 35.8
1340210463 35.6
1340210773 36
1340211084 36
1340211384 35.8
1340211694 35.8
1340212004 35.8
1340212305 35.6
1340212615 35.6
1340212925 35.4
1340213235 35.4
1340213536 35.4
1340213846 35.4
1340214156 35.4
1340214467 35.4
1340214767 35.4
1340215077 35.4
1340215387 35.4
1340215688 35.4
1340215998 35.4
1340216308 35.4
1340216618 35.4
1340216929 35.4
1340217229 35.4
1340217539 35.4
1340217849 35.4
1340218150 35.4
1340218460 35.4
1340218770 35.4
1340219080 35.4
1340219381 35.4
1340219691 35.4
1340220001 35.4
1340220311 35.4
1340220612 35.2
1340220922 35.2
1340221232 35.2
1340221542 35.2
1340221852 35.2
1340222153 35.2
1340222463 35.2
1340222773 35.2
1340223083 35.2
1340223384 35.2
1340223694 35.2
1340224004 35.2
1340224305 35.2
1340224615 35.2
1340224925 35.2
1340225235 35.2
1340225536 35.2
1340225846 35
1340226156 35.2
1340226457 35.2
1340226767 35.2
1340227077 35.2
1340227387 35.2
1340227688 35.2
1340227998 35.2
1340228308 35.2
1340228609 35.2
1340228919 35.2
1340229229 35.2
1340229539 35.2
1340229840 35.2
1340230150 35.2
1340230460 35
1340230761 35.2
1340231071 35.2
1340231381 35.2
1340231691 35.2
1340231992 35.2
1340232302 35.2
1340232612 35.2
1340232922 35.2
1340233232 35.2
1340233533 35.2
1340233843 35.2
1340234153 35.4
1340234463 35.4
1340234764 35.4
1340235074 35.4
1340235384 35.4
1340235694 35.4
1340236005 35.4
1340236305 35.4
1340236615 35.4
1340236925 35.6
1340237236 35.4
1340237536 35.4
1340237846 35.4
1340238156 35.4
1340238466 35.4
1340238767 35.4
1340239077 35.4
1340239387 35.4
1340239698 35.4
1340239998 35.4
1340240308 35.4
1340240618 35.4
1340240919 35.4
1340241229 35.4
1340241539 35.4
1340241849 35.6
1340242160 35.4
1340242460 35.4
1340242770 35.4
1340243080 35.4
1340243391 35.4
1340243691 35.4
1340244001 35.4
1340244311 35.4
1340244621 35.6
1340244922 35.4
1340245232 35.6
1340245542 35.8
1340245852 36
1340246153 36
1340246463 35.6
1340246773 35.4
1340247083 35.4
1340247393 35.4
1340247694 35.4
1340248004 35.6
1340248314 35.6
1340248615 35.6
1340248925 36
1340249235 35.8
1340249545 35.8
1340249846 35.8
1340250156 36.2
1340250466 35.8
1340250776 36.2
1340251077 35.8
1340251387 35.8
1340251697 36.2
1340251998 36.4
1340252308 36.4
1340252618 36.4
1340252928 36.4
1340253229 36.4
1340253539 36.4
1340253849 36.4
1340254159 36.4
1340254460 36.4
1340254770 36.4
1340255080 36.4
1340255390 36.4
1340255691 36.4
1340256001 36.6
1340256311 36.6
1340256621 36.4
1340256922 36.6
1340257232 36.2
1340257542 36.4
1340257852 36.2
1340258153 36.2
1340258463 36.2
1340258773 36.6
1340259083 36.8
1340259384 37
1340259694 37.4
1340260004 37.4
1340260314 37.4
1340260615 37.6
1340260925 37.6
1340261235 37.4
1340261545 37
1340261846 37
1340262156 37
1340262466 37
1340262776 37
1340263077 37
1340263387 37.2
1340263697 37.4
1340264007 37.4
1340264308 37.6
1340264618 37.4
1340264928 37.6
1340265238 37.8
1340265539 37.8
1340265849 37.8
1340266159 37.8
1340266469 38
1340266770 38.2
1340267080 38.4
1340267390 38.4
1340267700 38.4
1340268011 38.4
1340268311 38.4
1340268621 38.4
1340268931 38.2
1340269241 38
1340269542 38
1340269852 38.2
1340270162 38.2
1340270472 38.2
1340270773 38.2
1340271083 38.2
1340271393 38.2
1340271703 38.2
1340272004 38.2
1340272314 38.2
1340272624 38.4
1340272934 38.4
1340273245 38.4
1340273545 38.4
1340273855 38.4
1340274165 38.4
1340274475 38.4
1340274776 38.4
1340275086 38.6
1340275396 38.4
1340275706 38.4
1340276007 38.2
1340276317 37.8
1340276627 37.8
1340276937 37.8
1340277247 37.8
1340277548 37.8
1340277858 37.6
1340278168 37.4
1340278478 37.6
1340278779 37.8
1340279089 37.6
1340279399 37.6
1340279709 38
1340280019 37.8
1340280320 37.8
1340280630 37.4
1340280940 37.2
1340281250 37.2
1340281551 37.2
1340281861 37.2
1340282171 37.4
1340282472 37.4
1340282782 37.2
1340283092 37.2
1340283402 37
1340283703 37
1340284013 37
1340284323 36.8
1340284634 37
1340284934 37
1340285244 37
1340285554 37
1340285864 36.8
1340286175 37
1340286485 37
1340286795 36.6
1340287105 36.4
1340287415 36.4
1340287716 36.6
1340288026 36.6
1340288336 36.4
1340288646 36.6
1340288957 36.4
1340289257 36.4
1340289567 36.4
1340289877 36.4
1340290187 36.4
1340290488 36.4
1340290798 36.2
1340291108 36.2
1340291418 36.2
1340291728 36.2
1340292029 36.2
1340292339 36.2
1340292649 36.2
1340292959 36.2
1340293269 36.2
1340293570 36.2
1340293880 36.2
1340294190 36.2
1340294500 36.2
1340294801 36.2
1340295111 36.2
1340295421 36.2
1340295731 36.2
1340296041 36.2
1340296342 36.2
1340296652 36
1340296962 36.2
1340297273 36
1340297573 35.6
1340297883 35.8
1340298193 36
1340298494 35.8
1340298804 35.8
1340299114 35.8
1340299424 35.8
1340299725 36.2
1340300035 36.2
1340300345 36.2
1340300656 36.2
1340300956 36.2
1340301266 36.2
1340301576 36.2
1340301877 35.8
1340302187 36.2
1340302497 36
1340302807 36.2
1340303108 36.2
1340303418 36.2
1340303728 36.2
1340304038 36.4
1340304348 36.4
1340304659 36.4
1340304959 36.2
1340305269 36.2
1340305579 36.4
1340305880 36.4
1340306190 36.2
1340306500 36.4
1340306810 36.4
1340307111 36.2
1340307421 36.4
1340307731 36
1340308041 35.8
1340308342 36
1340308652 36.2
1340308962 36
1340309272 36.2
1340309582 36
1340309883 36
1340310193 36.2
1340310503 36
1340310813 36
1340311114 35.8
1340311424 35.6
1340311734 35.4
1340312044 35.4
1340312354 35.4
1340312655 35.4
1340312965 35.4
1340313275 35.4
1340313585 35.4
1340313895 35.4
1340314196 35.4
1340314506 35.4
1340314816 35.4
1340315126 35.2
1340315427 35.4
1340315737 35.2
1340316047 35.2
1340316357 35.2
1340316667 35.2
1340316968 35.2
1340317278 35.2
1340317588 35.2
1340317898 35.2
1340318209 35.2
1340318509 35.4
1340318819 35.4
1340319129 35.4
1340319439 35.4
1340319740 35.4
1340320050 35.4
1340320360 35.4
1340320661 35.4
1340320971 35.4
1340321281 35.4
1340321591 35.4
1340321892 35.4
1340322202 35.6
1340322512 35.6
1340322822 35.6
1340323123 35.4
1340323433 35.8
1340323743 35.6
1340324044 35.6
1340324354 35.6
1340324664 35.4
1340324974 35.6
1340325275 35.4
1340325585 35.4
1340325895 35.4
1340326196 35.6
1340326506 35.4
1340326816 35.4
1340327126 35.8
1340327427 36
1340327737 36
1340328047 35.8
1340328358 35.8
1340328658 35.8
1340328968 35.8
1340329278 36
1340329588 35.8
1340329889 36
1340330199 36
1340330509 36.2
1340330820 36.4
1340331120 36.4
1340331430 36.4
1340331740 36.4
1340332041 36.4
1340332351 36.4
1340332661 36.2
1340332971 36.4
1340333272 36.4
1340333582 36.4
1340333892 36.4
1340334202 36.4
1340334513 36.4
1340334813 36
1340335123 36.4
1340335433 36.2
1340335734 36.2
1340336044 36.4
1340336354 36.4
1340336664 36.4
1340336965 36.4
1340337275 36.4
1340337585 36.4
1340337895 36.4
1340338196 36.4
1340338506 36.4
1340338816 36.4
1340339117 36.4
1340339427 36.4
1340339737 36.4
1340340047 36.2
1340340348 36.2
1340340658 36.2
1340340968 36.2
1340341278 36.2
1340341589 36.2
1340341889 36.4
1340342199 36.4
1340342509 36.8
1340342810 36.6
1340343120 36.6
1340343430 36.4
1340343740 36.4
1340344041 36.4
1340344351 36.4
1340344661 36.4
1340344971 36.8
1340345272 37
1340345582 37.2
1340345892 37.2
1340346202 37.4
1340346503 37.2
1340346813 37.2
1340347123 37.2
1340347433 37.2
1340347734 36.8
1340348044 37
1340348354 37.2
1340348664 36.8
1340348965 36.6
1340349275 36.6
1340349585 36.4
1340349895 36.4
1340350196 36.4
1340350506 36.6
1340350816 37
1340351126 37.4
1340351427 37.4
1340351737 37.4
1340352047 37.8
1340352357 37.8
1340352667 37.8
1340352968 37.8
1340353278 37.8
1340353588 37.8
1340353898 37.8
1340354209 37.8
1340354519 37.8
1340354829 37.8
1340355139 38
1340355450 38
1340355750 38
1340356060 37.8
1340356370 38
1340356680 38.2
1340356981 38.2
1340357291 38
1340357601 38.2
1340357911 38.2
1340358212 38
1340358522 38.2
1340358832 38.2
1340359142 38
1340359443 38
1340359753 38.2
1340360063 38.2
1340360364 38.2
1340360674 38.2
1340360984 38.2
1340361294 38.4
1340361605 38.2
1340361915 38.2
1340362225 37.6
1340362535 37.6
1340362836 37.2
1340363146 37.2
1340363456 37.2
1340363766 37
1340364077 37.2
1340364377 37.2
1340364687 37.2
1340364997 37.2
1340365298 37
1340365608 37.2
1340365918 37.2
1340366228 37.2
1340366529 37.2
1340366839 37.2
1340367149 37.2
1340367459 37.2
1340367769 37.2
1340368070 37.4
1340368380 37.4
1340368690 37.4
1340369000 37
1340369301 37
1340369611 36.6
1340369921 36.6
1340370231 36.6
1340370532 36.8
1340370842 36.6
1340371152 37
1340371462 36.4
1340371763 36.8
1340372073 36.6
1340372383 36.8
1340372693 36.4
1340372994 36.4
1340373304 36.6
1340373614 36.4
1340373924 36.4
1340374225 36.4
1340374535 36.6
1340374845 36.8
1340375155 36.8
1340375456 36.8
1340375766 36.6
1340376076 36.6
1340376386 36.6
1340376697 36.4
1340376997 36.6
1340377307 36.4
1340377617 36.4
1340377927 36.2
1340378237 36.4
1340378538 36.4
1340378848 36.2
1340379158 36.4
1340379468 36.4
1340379778 36.2
1340380079 36.2
1340380389 36.4
1340380699 36.2
1340381009 36.2
1340381320 36
1340381620 36
1340381930 36
1340382240 36.2
1340382550 36.2
1340382851 36.2
1340383161 36.2
1340383471 36
1340383772 36.2
1340384082 36
1340384392 35.8
1340384702 35.8
1340385012 35.8
1340385313 35.8
1340385623 35.8
1340385933 36
1340386243 36
1340386553 35.8
1340386854 35.8
1340387164 36
1340387474 35.6
1340387784 35.6
1340388085 35.4
1340388395 35.6
1340388705 35.6
1340389015 35.8
1340389316 35.8
1340389626 35.8
1340389936 35.8
1340390247 35.8
1340390547 36
1340390857 35.6
1340391167 35.8
1340391477 36
1340391788 35.8
1340392088 35.8
1340392398 36
1340392708 36
1340393018 36.2
1340393329 36
1340393629 36.2
1340393939 36
1340394249 36
1340394559 36.4
1340394869 35.8
1340395170 36
1340395480 36
1340395790 36.4
1340396100 36.4
1340396410 36.2
1340396711 36.2
1340397021 36.2
1340397331 36.2
1340397641 36.2
1340397951 36.4
1340398252 36.2
1340398562 36.2
1340398872 36.2
1340399182 36.4
1340399483 36.4
1340399793 36.6
1340400103 36.2
1340400413 36.4
1340400714 36.4
1340401024 36.2
1340401334 36
1340401644 35.8
1340401954 35.4
1340402255 35.4
1340402565 35.4
1340402875 35.4
1340403185 35.8
1340403496 35.8
1340403796 35.8
1340404106 35.8
1340404416 35.8
1340404726 35.4
1340405027 35.4
1340405337 35.8
1340405647 35.8
1340405957 35.6
1340406268 35.6
1340406568 35.6
1340406878 35.6
1340407188 35.8
1340407498 36
1340407799 36
1340408109 36
1340408419 36.2
1340408729 36
1340409039 36
1340409340 36
1340409650 36.2
1340409960 36.2
1340410270 36.2
1340410571 36.2
1340410881 36
1340411191 36.2
1340411501 36.2
1340411812 36.4
1340412112 36.6
1340412422 36.6
1340412732 36.6
1340413042 36.8
1340413343 36.8
1340413653 36.6
1340413963 37.2
1340414273 37.2
1340414574 37.4
1340414884 37.4
1340415194 37.6
1340415504 37.8
1340415805 37.6
1340416115 37.6
1340416425 37.2
1340416735 37.2
1340417036 37.2
1340417346 37
1340417656 37.2
1340417957 37.4
1340418267 37.4
1340418577 37.4
1340418887 37.4
1340419188 37.4
1340419498 37.4
1340419808 37.6
1340420118 37.6
1340420428 37.6
1340420729 37.4
1340421039 37.6
1340421349 37.4
1340421659 37.4
1340421960 37.4
1340422270 37.4
1340422580 37.4
1340422890 37.4
1340423191 37.4
1340423501 37.4
1340423811 37.4
1340424121 37.4
1340424422 37.4
1340424732 37.4
1340425042 37.6
1340425343 37.4
1340425653 37.2
1340425963 37.2
1340426273 37.2
1340426574 37.4
1340426884 37.4
1340427194 37.6
1340427504 37.8
1340427805 37.8
1340428115 37.8
1340428425 37.4
1340428726 37.4
1340429036 37.6
1340429346 37.4
1340429656 37.4
1340429967 37.4
1340430267 37.6
1340430577 37.4
1340430887 37.4
1340431188 37.4
1340431498 37.6
1340431808 37.8
1340432118 38
1340432419 38
1340432729 38.2
1340433039 38.4
1340433350 38.6
1340433650 38.8
1340433960 38.8
1340434270 38.4
1340434580 38.4
1340434881 38.2
1340435191 38.2
1340435501 38.2
1340435811 38.2
1340436122 38.2
1340436432 38.2
1340436742 38.2
1340437052 38.4
1340437353 38.4
1340437663 38.4
1340437973 38.4
1340438283 38.4
1340438584 38.4
1340438894 38.6
1340439204 38.8
1340439514 38.8
1340439825 38.8
1340440125 38.8
1340440435 38.8
1340440745 38.6
1340441055 39
1340441356 39
1340441666 39
1340441976 39
1340442286 39
1340442597 39
1340442897 39
1340443207 39
1340443517 39
1340443827 39
1340444128 39
1340444438 39
1340444748 39
1340445058 39.2
1340445359 39
1340445669 39.2
1340445979 39.2
1340446289 39.2
1340446599 39.2
1340446900 38.8
1340447210 39
1340447520 39.2
1340447830 39
1340448141 39
1340448441 39
1340448751 38.8
1340449061 38.6
1340449371 38.4
1340449672 38
1340449982 38
1340450292 38
1340450602 38
1340450903 38
1340451213 38
1340451523 37.8
1340451833 37.8
1340452134 38
1340452444 38
1340452754 38
1340453065 37.8
1340453365 37.6
1340453675 37.6
1340453985 37.4
1340454296 37.6
1340454596 37.8
1340454906 37.8
1340455216 37.6
1340455517 37.8
1340455827 37.6
1340456137 37.6
1340456448 37.2
1340456748 37.4
1340457058 37.4
1340457368 37.4
1340457678 37.6
1340457979 37.4
1340458289 37.4
1340458599 37.2
1340458909 37.2
1340459219 37.2
1340459520 37
1340459830 37
1340460140 37
1340460450 37
1340460761 37
1340461061 37
1340461371 36.8
1340461681 36.4
1340461991 36.4
1340462292 36.4
1340462602 36.4
1340462912 36.4
1340463222 36.4
1340463533 36.2
1340463843 36.2
1340464153 36.2
1340464463 36.4
1340464764 36.4
1340465074 36.4
1340465384 36.4
1340465694 36.4
1340465995 36.4
1340466305 36.2
1340466615 36.2
1340466925 36.2
1340467226 36.2
1340467536 36.2
1340467846 36.2
1340468156 36.2
1340468457 36.2
1340468767 36
1340469077 36.2
1340469387 36.2
1340469688 36.2
1340469998 36.2
1340470308 36.2
1340470609 36.2
1340470919 36.2
1340471229 36.2
1340471539 35.8
1340471840 36.2
1340472150 36.2
1340472460 36.2
1340472770 36
1340473080 36
1340473381 36.2
1340473691 35.8
1340474001 35.6
1340474311 35.4
1340474612 36
1340474922 35.8
1340475232 36.2
1340475542 36.2
1340475843 36
1340476153 36.2
1340476463 36.2
1340476773 36.4
1340477083 36.4
1340477384 36.4
1340477694 36.4
1340478004 36.6
1340478314 36.4
1340478615 36.4
1340478925 36.4
1340479235 36.4
1340479545 36.6
1340479855 36.6
1340480156 36.4
1340480466 36.4
1340480776 36.6
1340481086 36.6
1340481387 36.4
1340481697 36.4
1340482007 36.4
1340482317 36.4
1340482628 36.6
1340482928 36.4
1340483238 36.4
1340483548 36.4
1340483858 36.4
1340484159 36.4
1340484469 36.4
1340484779 36.4
1340485089 36.2
1340485399 36.2
1340485709 35.8
1340486010 35.8
1340486320 36.2
1340486630 36.2
1340486940 36
1340487251 35.6
1340487551 36.2
1340487861 36
1340488171 36.2
1340488481 35.8
1340488782 35.6
1340489092 36
1340489402 35.8
1340489712 35.6
1340490022 35.6
1340490323 35.8
1340490633 35.6
1340490943 35.8
1340491253 35.6
1340491554 35.6
1340491864 35.6
1340492174 35.6
1340492485 35.4
1340492785 35.4
1340493095 35.4
1340493405 35.6
1340493715 35.8
1340494016 35.8
1340494326 35.8
1340494636 35.8
1340494946 36.4
1340495247 36.4
1340495557 36.4
1340495867 36.4
1340496177 36.4
1340496478 36.4
1340496788 36.6
1340497098 36.6
1340497408 36.6
1340497718 36.6
1340498019 36.6
1340498329 36.4
1340498639 36.4
1340498949 36.4
1340499250 36.6
1340499560 36.4
1340499870 36.2
1340500180 36.2
1340500481 36.2
1340500791 36.2
1340501101 36.2
1340501411 36.2
1340501712 36.4
1340502022 36.2
1340502332 36.2
1340502642 36.2
1340502952 36.2
1340503253 36.4
1340503563 36.4
1340503873 36.4
1340504183 36.4
1340504494 36.6
1340504794 36.6
1340505104 36.6
1340505414 36.6
1340505715 36.6
1340506025 36.6
1340506335 36.6
1340506645 36.8
1340506946 36.6
1340507256 36.6
1340507566 36.6
1340507876 36.6
1340508177 36.6
1340508487 36.6
1340508797 36.6
1340509107 37
1340509408 37
1340509718 36.8
1340510028 36.8
1340510338 36.8
1340510639 36.8
1340510949 36.8
1340511259 37
1340511569 36.6
1340511879 36.8
1340512180 37
1340512490 36.8
1340512800 37.2
1340513110 37.2
1340513420 37.2
1340513721 37.2
1340514031 37
1340514341 37.4
1340514651 37.4
1340514952 37.6
1340515262 37.8
1340515572 37.8
1340515882 37.8
1340516183 38
1340516493 38
1340516803 38
1340517113 38
1340517414 38
1340517724 38.2
1340518034 38.4
1340518344 38.4
1340518645 38.4
1340518955 38.6
1340519265 38.4
1340519575 38.2
1340519886 38
1340520186 38.2
1340520496 38.2
1340520806 38.2
1340521117 38.4
1340521417 38.2
1340521727 37.8
1340522037 38
1340522347 38
1340522658 37.8
1340522958 37.6
1340523268 38
1340523578 38.2
1340523889 38.4
1340524189 38.2
1340524499 38.2
1340524809 38.2
1340525119 38.2
1340525420 38.2
1340525730 38.2
1340526040 38.4
1340526350 38.6
1340526660 38.6
1340526961 38.6
1340527271 38.8
1340527581 38.6
1340527891 38.8
1340528192 38.8
1340528502 38.8
1340528812 39
1340529122 39
1340529432 39
1340529733 38.8
1340530043 38.8
1340530353 39
1340530663 39
1340530964 38.8
1340531274 38.8
1340531584 39
1340531894 38.8
1340532195 38.8
1340532505 38.8
1340532815 38.8
1340533125 38.4
1340533426 38.2
1340533736 38
1340534046 38
1340534356 37.8
1340534657 38
1340534967 38
1340535277 37.8
1340535587 37.6
1340535888 37.6
1340536198 37.4
1340536508 37.6
1340536818 37.6
1340537128 37.4
1340537429 37.4
1340537739 37.4
1340538049 37.2
1340538359 37.2
1340538669 37.2
1340538970 37.2
1340539280 37.4
1340539590 37.6
1340539900 37.6
1340540201 37.4
1340540511 37.6
1340540821 37.6
1340541131 37.6
1340541432 37.6
1340541742 37.6
1340542052 37.2
1340542362 37.2
1340542663 37
1340542973 37.2
1340543283 37.2
1340543594 37.2
1340543894 37.2
1340544204 37.2
1340544514 37.2
1340544815 37
1340545125 37.2
1340545435 37.2
1340545745 37.2
1340546046 37.2
1340546356 37.2
1340546666 37
1340546977 36.8
1340547277 36.8
1340547587 36.8
1340547897 37
1340548198 36.8
1340548508 36.6
1340548818 36.8
1340549128 36.8
1340549439 37
1340549739 36.8
1340550049 36.6
1340550359 36.8
1340550660 36.6
1340550970 36.8
1340551280 36.6
1340551590 36.6
1340551901 36.6
1340552201 36.6
1340552511 36.6
1340552821 36.6
1340553131 36.6
1340553432 36.8
1340553742 36.6
1340554052 36.6
1340554363 36.6
1340554663 36.6
1340554973 36.6
1340555283 36.6
1340555584 36.6
1340555894 36.6
1340556204 36.6
1340556515 36.8
1340556815 36.6
1340557125 36.6
1340557435 36.6
1340557746 36.6
1340558046 36.6
1340558356 36.6
1340558666 36.6
1340558977 36.6
1340559287 36.4
1340559597 36.4
1340559907 36.4
1340560208 36.4
1340560518 36.4
1340560828 36.4
1340561138 36.6
1340561439 36.6
1340561749 36.4
1340562059 36.4
1340562370 36.4
1340562670 36.6
1340562980 36.6
1340563290 36.4
1340563600 36.4
1340563901 36.4
1340564211 36.4
1340564521 36.6
1340564831 36.4
1340565141 36.4
1340565442 36.4
1340565752 36.6
1340566062 36.6
1340566372 36.6
1340566682 36.4
1340566983 36.2
1340567293 36.4
1340567603 36
1340567913 36.2
1340568214 36.2
1340568524 36.2
1340568834 36.2
1340569144 36.2
1340569455 36.4
1340569755 36
1340570065 36.2
1340570375 35.8
1340570686 35.8
1340570986 36
1340571296 35.8
1340571606 35.8
1340571916 35.6
1340572217 35.6
1340572527 35.8
1340572837 35.4
1340573147 35.4
1340573458 35.4
1340573758 35.4
1340574068 35.4
1340574378 35.4
1340574688 35.4
1340574989 35.2
1340575299 35.2
1340575609 35.2
1340575919 35.2
1340576220 35.2
1340576530 35.2
1340576840 35.2
1340577150 35.2
1340577451 35
1340577761 35.2
1340578071 35.2
1340578381 35.2
1340578682 35.2
1340578992 35.2
1340579302 35.2
1340579612 35.2
1340579913 35.2
1340580223 35.2
1340580533 35.2
1340580844 35.2
1340581144 35.2
1340581454 35.2
1340581764 35.2
1340582065 35.2
1340582375 35.2
1340582685 35.2
1340582995 35.2
1340583296 35.2
1340583606 35.2
1340583916 35.2
1340584226 35.2
1340584527 35.2
1340584837 35.2
1340585147 35.4
1340585457 35.4
1340585767 35.6
1340586068 35.6
1340586378 35.6
1340586688 35.4
1340586998 35.4
1340587309 35.4
1340587609 35.4
1340587919 35.4
1340588229 35.4
1340588539 35.8
1340588840 35.4
1340589150 36
1340589460 36.2
1340589770 36.6
1340590071 36.4
1340590381 36.2
1340590691 36.2
1340591001 36
1340591302 36.4
1340591612 36.4
1340591922 36.6
1340592232 36.6
1340592533 36.6
1340592843 36.4
1340593153 36.4
1340593463 36.4
1340593774 36.4
1340594074 36.4
1340594384 36.4
1340594694 36.4
1340595004 36.4
1340595305 36.4
1340595615 36.4
1340595925 36.4
1340596226 36.4
1340596536 36.4
1340596846 36.4
1340597156 36.4
1340597457 36.4
1340597767 36.6
1340598077 36.4
1340598387 36.4
1340598688 36.4
1340598998 36.4
1340599308 36.8
1340599618 36.6
1340599919 36.8
1340600229 36.8
1340600539 36.6
1340600849 36.6
1340601150 36.4
1340601460 36.4
1340601770 36.4
1340602071 36
1340602381 36.2
1340602691 36.4
1340603001 36.6
1340603302 36.6
1340603612 36.6
1340603922 37
1340604223 37.2
1340604533 37.4
1340604843 37.6
1340605153 37.6
1340605454 37.8
1340605764 37.8
1340606074 37.8
1340606385 37.6
1340606685 37.6
1340606995 37.6
1340607305 37.2
1340607606 37.2
1340607916 37.2
1340608226 37.2
1340608536 37.2
1340608837 37.4
1340609147 37.8
1340609457 38
1340609768 38
1340610068 38
1340610378 37.8
1340610688 38.2
1340610998 38.2
1340611299 38.4
1340611609 38.4
1340611919 38.6
1340612229 38.4
1340612530 38.6
1340612840 38.8
1340613150 38.8
1340613460 38.8
1340613761 38.8
1340614071 38.8
1340614381 39
1340614691 39
1340614992 39
1340615302 39.4
1340615612 39.6
1340615922 39.6
1340616223 39.8
1340616533 39.8
1340616843 39.8
1340617153 39.8
1340617454 39.6
1340617764 39.4
1340618074 39.4
1340618384 39.4
1340618685 39.4
1340618995 39.4
1340619305 39.2
1340619615 39
1340619916 39.2
1340620226 39.4
1340620536 39.4
1340620846 39.4
1340621157 39.4
1340621457 39.2
1340621767 39
1340622077 39
1340622387 39
1340622698 39.2
1340622998 39.2
1340623308 39.2
1340623618 39.4
1340623928 39.4
1340624229 39.2
1340624539 39.2
1340624849 39.2
1340625159 39.2
1340625460 39.2
1340625770 38.8
1340626080 39.2
1340626390 39
1340626691 39
1340627001 39.2
1340627311 39
1340627621 39.2
1340627922 38.8
1340628232 38.6
1340628542 38.8
1340628852 38.8
1340629163 38.6
1340629473 38.6
1340629783 38.6
1340630093 38.6
1340630394 38.4
1340630704 38.4
1340631014 38.2
1340631324 38.2
1340631634 38.4
1340631935 38.2
1340632245 38.2
1340632555 38.4
1340632865 38.4
1340633175 38.4
1340633476 38.4
1340633786 38.2
1340634096 38.4
1340634406 38.6
1340634716 38.2
1340635017 38.4
1340635327 38.2
1340635637 38.2
1340635947 38.4
1340636257 38.4
1340636558 38.2
1340636868 38.2
1340637178 38.6
1340637488 38.4
1340637789 38.4
1340638099 38.2
1340638409 38.2
1340638710 38.2
1340639020 38.4
1340639330 38.4
1340639640 38.4
1340639941 38.6
1340640251 38.4
1340640561 38.2
1340640871 38.4
1340641181 38.2
1340641482 38.4
1340641792 38.2
1340642102 38.4
1340642412 38.4
1340642722 38.2
1340643023 38.2
1340643333 38.2
1340643643 38.4
1340643953 38.4
1340644263 38.2
1340644564 38.2
1340644874 38.2
1340645184 38.2
1340645494 38.2
1340645804 38.4
1340646105 38.4
1340646415 38.6
1340646725 38.4
1340647035 38.2
1340647345 38.4
1340647646 38.4
1340647956 38.4
1340648266 38.2
1340648576 38.2
1340648877 38
1340649187 38.4
1340649497 38.2
1340649807 38.2
1340650108 37.8
1340650418 37.6
1340650728 38.2
1340651038 38
1340651349 37.6
1340651649 37.8
1340651959 37.8
1340652269 37.8
1340652579 38
1340652889 37.8
1340653190 37.4
1340653500 37.2
1340653810 37.2
1340654120 37.2
1340654430 37.2
1340654731 37
1340655041 36.6
1340655351 36.6
1340655661 36.6
1340655962 36.6
1340656272 36.6
1340656582 36.6
1340656892 36.6
1340657202 36.6
1340657503 36.4
1340657813 36.4
1340658123 36.4
1340658433 36.4
1340658743 36.4
1340659044 36.4
1340659354 36.4
1340659664 36.4
1340659974 36.4
1340660285 36.4
1340660585 36.4
1340660895 36.4
1340661205 36.4
1340661515 36.4
1340661826 36.4
1340662126 36.4
1340662436 36.4
1340662746 36.4
1340663056 36.2
1340663357 36.2
1340663667 36.4
1340663977 36.2
1340664287 36
1340664597 36
1340664898 35.8
1340665208 35.8
1340665518 35.8
1340665828 35.6
1340666138 35.8
1340666439 35.8
1340666749 36.2
1340667059 36.4
1340667370 36.4
1340667670 36.4
1340667980 36.4
1340668290 36.4
1340668600 36.4
1340668901 36.4
1340669211 36.4
1340669521 36.4
1340669831 36.4
1340670142 36.4
1340670442 36.4
1340670752 36.4
1340671062 36.2
1340671372 36.4
1340671673 36.4
1340671983 36.4
1340672293 36.4
1340672603 36.2
1340672904 36.4
1340673214 36.2
1340673524 36.6
1340673834 36.4
1340674135 36.4
1340674445 36.4
1340674755 36.2
1340675065 36.2
1340675375 36.4
1340675676 36.4
1340675986 36.4
1340676296 36.4
1340676606 36.4
1340676907 36.4
1340677217 36.4
1340677527 36.6
1340677837 36.6
1340678147 36.6
1340678448 36.6
1340678758 36.6
1340679068 36.6
1340679378 36.6
1340679688 36.6
1340679989 36.6
1340680299 36.6
1340680609 36.6
1340680919 36.6
1340681229 36.4
1340681530 36.4
1340681840 36.8
1340682150 36.8
1340682460 36.8
1340682771 36.8
1340683071 37
1340683381 37.2
1340683691 37
1340683992 37
1340684301 37.2
1340684612 37.2
1340684912 37.2
1340685222 36.8
1340685532 36.8
1340685842 36.8
1340686143 36.8
1340686453 36.8
1340686763 37
1340687073 37
1340687374 37
1340687684 36.8
1340687994 37
1340688304 37
1340688605 37
1340688915 37.2
1340689225 37.2
1340689535 37.2
1340689836 37.2
1340690146 37.2
1340690456 37.2
1340690767 37.6
1340691067 38
1340691377 38
1340691687 38
1340691997 38.2
1340692298 38.4
1340692608 38.2
1340692918 38
1340693229 38
1340693539 37.4
1340693849 37.4
1340694159 37.4
1340694460 37.2
1340694770 37.2
1340695080 37.2
1340695390 37.2
1340695691 37.2
1340696001 37.2
1340696311 37.6
1340696622 37.6
1340696922 37.8
1340697232 37.8
1340697542 37.8
1340697843 38
1340698153 38
1340698463 37.8
1340698774 38.2
1340699074 38.4
1340699384 38.4
1340699694 38.4
1340700005 38.4
1340700305 38.6
1340700615 38.4
1340700925 38.6
1340701236 38.6
1340701536 38.6
1340701846 38.6
1340702156 38.6
1340702466 39
1340702767 38.8
1340703077 38.8
1340703387 38.6
1340703697 38.6
1340703998 38.6
1340704308 38.8
1340704618 38.6
1340704929 38.4
1340705229 38.4
1340705539 38.4
1340705849 38.4
1340706159 38.4
1340706469 38.4
1340706779 38.2
1340707080 38
1340707390 38
1340707700 37.8
1340708011 38
1340708311 38
1340708621 37.8
1340708931 37.6
1340709241 37.6
1340709542 37.6
1340709852 37.4
1340710162 37.4
1340710472 37.4
1340710782 37.6
1340711083 37.4
1340711393 37.6
1340711703 37.8
1340712014 37.8
1340712314 37.8
1340712624 37.6
1340712934 37.4
1340713244 37.4
1340713545 37.2
1340713855 37.2
1340714165 37.2
1340714475 37.4
1340714786 37.2
1340715096 37.4
1340715406 37.4
1340715716 37.4
1340716017 37.4
1340716327 37.4
1340716637 37.2
1340716938 37.2
1340717248 37.2
1340717558 37.2
1340717868 37.2
1340718169 37.2
1340718479 37.2
1340718789 37.2
1340719099 37.2
1340719400 37.2
1340719710 37.4
1340720020 37.2
1340720321 37.2
1340720631 37.2
1340720941 37.2
1340721251 37.2
1340721552 37.2
1340721862 37.2
1340722172 37.2
1340722482 37.2
1340722783 37.2
1340723093 37.4
1340723403 37.2
1340723714 37.2
1340724014 37
1340724324 37
1340724634 37
1340724935 37
1340725245 37
1340725555 37.2
1340725865 37.2
1340726176 37.2
1340726476 37.2
1340726786 37.2
1340727096 37
1340727406 37
1340727707 37
1340728017 37
1340728327 37
1340728637 37
1340728938 37
1340729248 37
1340729558 37
1340729859 37.2
1340730169 37.2
1340730479 37.2
1340730789 37.2
1340731090 37.2
1340731400 37
1340731710 37
1340732021 36.8
1340732321 36.8
1340732631 36.8
1340732941 36.6
1340733242 36.6
1340733552 36.8
1340733862 36.8
1340734172 36.6
1340734473 36.8
1340734783 36.4
1340735093 36.6
1340735403 36.4
1340735704 36.4
1340736014 36.4
1340736324 36.4
1340736634 36.4
1340736935 36.4
1340737245 36.6
1340737555 36.6
1340737865 36.6
1340738175 36.4
1340738476 36.6
1340738786 36.6
1340739096 36.6
1340739406 36.4
1340739707 36.4
1340740017 36.2
1340740327 36.4
1340740637 36.2
1340740947 36.2
1340741248 36.2
1340741558 36.2
1340741868 36.2
1340742178 36.2
1340742479 36.2
1340742789 36.2
1340743099 36.2
1340743409 36
1340743710 36.2
1340744020 36.2
1340744330 36
1340744640 36
1340744951 36.2
1340745251 36.2
1340745561 36.2
1340745871 36.2
1340746181 36
1340746482 35.8
1340746792 36
1340747102 36.2
1340747412 35.6
1340747713 35.6
1340748023 35.6
1340748333 35.8
1340748643 35.8
1340748944 36
1340749254 36
1340749564 35.8
1340749874 36.2
1340750175 36.2
1340750485 36.2
1340750795 35.8
1340751105 35.8
1340751406 35.8
1340751716 35.6
1340752026 35.6
1340752336 35.6
1340752647 36
1340752947 36.2
1340753257 36.2
1340753567 36.4
1340753868 36.4
1340754178 36.4
1340754488 36.6
1340754798 36.6
1340755099 36.6
1340755409 36.8
1340755719 36.6
1340756020 36.8
1340756330 37
1340756640 36.8
1340756950 36.6
1340757251 36.8
1340757561 36.6
1340757871 36.4
1340758181 36.2
1340758482 36.4
1340758792 36.4
1340759102 36.4
1340759523 36.8
1340759832 37
1340760133 36.8
1340760443 36.6
1340760753 36.6
1340761063 36.4
1340761364 36.4
1340761674 36.4
1340761984 36.4
1340762450 36.8
1340762903 37.2
1340763203 37.2
1340763513 37.2
1340763823 37.2
1340764133 37.2
1340764443 37.4
1340764744 37.4
1340765054 37.4
1340765364 37.4
1340765674 37.2
1340765984 36.8
1340766285 37.4
1340766595 37.4
1340766905 37.4
1340767215 37.2
1340767516 37.2
1340767826 37.2
1340768136 37.2
1340768446 37.2
1340768757 37.2
1340769057 37.2
1340769367 37.2
1340769677 37.2
1340769987 37.2
1340770288 37.2
1340770598 37.4
1340770908 37.4
1340771218 37.4
1340771528 37.6
1340771829 37.2
1340772139 37.4
1340772449 37.2
1340772759 37.2
1340773060 37.2
1340773370 37.2
1340773680 37.2
1340773990 37.2
1340774291 37.2
1340774601 37.4
1340774911 37.2
1340775221 37.2
1340775522 37.6
1340775832 37.2
1340776142 37.2
1340776452 37.4
1340776753 37.2
1340777063 37.4
1340777373 37.6
1340777683 38
1340777993 37.8
1340778294 38
1340778604 38.2
1340778914 38.2
1340779224 38.6
1340779534 38.2
1340779835 38.2
1340780145 37.8
1340780455 37.6
1340780765 37.6
1340781076 37.4
1340781376 37.6
1340781686 38
1340781996 37.8
1340782306 37.6
1340782617 37.8
1340782917 38
1340783227 37.8
1340783537 38
1340783847 38
1340784148 38
1340784458 38
1340784768 38
1340785078 38.2
1340785388 38.2
1340785689 38.4
1340785999 38.4
1340786309 38.4
1340786619 38.4
1340786930 38.4
1340787230 38.4
1340787540 38.4
1340787850 38.4
1340788160 38.4
1340788461 38.4
1340788771 38.6
1340789081 38.6
1340789391 38.8
1340789701 38.6
1340790002 38.6
1340790312 38.6
1340790622 38.6
1340790932 38.4
1340791243 38.4
1340791553 38.4
1340791863 38.4
1340792173 38.4
1340792483 38.4
1340792784 38.4
1340793094 38.6
1340793404 38.4
1340793714 38.4
1340794025 38.4
1340794325 38.2
1340794635 38
1340794945 37.8
1340795256 37.8
1340795556 37.8
1340795866 37.6
1340796176 37.8
1340796486 37.8
1340796787 37.6
1340797097 37.4
1340797407 37.2
1340797717 37.2
1340798027 37.2
1340798328 37.2
1340798638 37.2
1340798948 37.2
1340799258 37.4
1340799559 37.2
1340799869 37.4
1340800179 37.2
1340800489 37.2
1340800800 37.2
1340801100 37.2
1340801410 37.2
1340801720 37.2
1340802030 37.2
1340802341 37
1340802641 37.2
1340802951 37.2
1340803261 37.4
1340803571 37.2
1340803872 37.2
1340804182 37.2
1340804492 37.2
1340804802 37.2
1340805103 37.2
1340805413 37.2
1340805723 37.4
1340806033 37.4
1340806343 37.6
1340806644 37.6
1340806954 37.4
1340807264 37.2
1340807574 37.4
1340807884 37.2
1340808185 37.4
1340808495 37.2
1340808805 37.4
1340809116 37.2
1340809416 37.2
1340809726 37.2
1340810036 37.2
1340810346 37.2
1340810647 37.2
1340810957 37.2
1340811267 37.2
1340811577 37.2
1340811887 37.2
1340812188 37.2
1340812498 37.2
1340812808 37.2
1340813118 37.2
1340813429 37
1340813729 37.2
1340814039 37
1340814349 36.8
1340814659 36.6
1340814960 36.8
1340815270 36.4
1340815580 36.4
1340815890 36.4
1340816201 36.6
1340816501 36.6
1340816811 36.6
1340817121 36.8
1340817431 36.6
1340817732 36.4
1340818042 36.4
1340818352 36.4
1340818662 36.8
1340818973 36.8
1340819283 36.4
1340819593 36.4
1340819903 36.4
1340820213 36.6
1340820514 36.4
1340820824 36.6
1340821134 36.6
1340821444 36.4
1340821745 36.4
1340822055 36.4
1340822365 36.4
1340822675 36.4
1340822985 36.4
1340823286 36.4
1340823596 36.4
1340823906 36.6
1340824216 36.6
1340824517 36.6
1340824827 36.6
1340825137 36.6
1340825447 36.6
1340825757 36.6
1340826058 36.6
1340826368 36.6
1340826678 36.6
1340826988 36.4
1340827299 36.4
1340827609 36.6
1340827919 36.6
1340828229 36.6
1340828539 36.6
1340828850 36.4
1340829150 36.4
1340829460 36.6
1340829770 36.4
1340830080 36.4
1340830391 36.4
1340830691 36.4
1340831001 36.4
1340831311 36.6
1340831621 36.2
1340831932 36.2
1340832232 36.2
1340832542 36.2
1340832852 36.2
1340833162 36.2
1340833463 36.2
1340833773 36
1340834083 36
1340834393 35.8
1340834703 35.8
1340835004 36.2
1340835314 36
1340835624 36
1340835934 36
1340836245 35.8
1340836545 35.4
1340836855 35.8
1340837165 35.8
1340837475 36
1340837776 36
1340838086 36.2
1340838396 36
1340838706 36
1340839007 36.2
1340839317 36.4
1340839627 36.4
1340839937 36.2
1340840247 36.2
1340840548 36.2
1340840858 36.2
1340841168 36.2
1340841478 36.2
1340841779 36.2
1340842089 36
1340842399 36.2
1340842709 36.2
1340843019 36.2
1340843320 36
1340843630 36.2
1340843940 36.2
1340844250 36.2
1340844551 36.2
1340844861 36.2
1340845171 36.2
1340845481 36.2
1340845782 36.2
1340846092 36.2
1340846402 36.2
1340846712 36.2
1340847023 36.4
1340847323 36.4
1340847633 36.4
1340847943 36.6
1340848244 36.8
1340848554 36.6
1340848864 36.4
1340849174 36.4
1340849484 36.6
1340849785 36.6
1340850095 36.6
1340850405 36.8
1340850715 36.6
1340851016 36.6
1340851326 36.6
1340851636 36.8
1340851946 36.8
1340852256 36.8
1340852557 36.8
1340852867 36.6
1340853177 36.8
1340853487 36.6
1340853798 36.6
1340854108 36.6
1340854418 36.4
1340854728 36.4
1340855038 36.6
1340855339 36.6
1340855649 36.8
1340855959 37.2
1340856269 37.2
1340856579 37
1340856880 36.8
1340857190 36.6
1340857500 36.6
1340857810 36.6
1340858120 36.6
1340858421 36.6
1340858731 36.6
1340859041 36.6
1340859351 37.2
1340859652 37.2
1340859962 37.2
1340860272 37.2
1340860582 37.2
1340860892 37.2
1340861193 37
1340861503 37.2
1340861813 37.2
1340862123 37.2
1340862424 37.2
1340862734 37.2
1340863044 37.4
1340863354 37.2
1340863655 37.6
1340863965 37.8
1340864275 37.8
1340864585 37.8
1340864886 38
1340865196 38
1340865506 38.2
1340865816 38
1340866117 37.8
1340866427 37.8
1340866737 37.8
1340867047 37.8
1340867357 37.6
1340867658 37.6
1340867968 37.4
1340868278 37.2
1340868588 37.2
1340868898 37.6
1340869199 37.6
1340869509 37.8
1340869819 38
1340870129 38
1340870439 38.2
1340870740 38.2
1340871050 38
1340871360 38
1340871670 38.2
1340871971 38.2
1340872281 38.2
1340872591 38.2
1340872901 38.4
1340873202 38.4
1340873512 38.4
1340873822 38.4
1340874123 38.4
1340874433 38.6
1340874743 38.4
1340875044 38.4
1340875354 38.4
1340875664 38.6
1340875974 38.8
1340876275 38.6
1340876585 38.6
1340876895 38.6
1340877205 38.8
1340877506 38.4
1340877816 38.4
1340878126 38.4
1340878436 38.4
1340878737 38.6
1340879047 38.8
1340879357 38.6
1340879667 38.6
1340879978 38.6
1340880288 38.6
1340880598 38.4
1340880908 37.8
1340881218 37.8
1340881519 37.8
1340881829 37.6
1340882139 37.6
1340882449 38
1340882750 38
1340883060 37.8
1340883370 37.4
1340883680 37.6
1340883981 37.4
1340884291 37.4
1340884601 37.4
1340884911 37.6
1340885212 37.6
1340885522 37.8
1340885832 37.8
1340886142 37.6
1340886443 37.8
1340886753 37.8
1340887063 37.8
1340887373 37.4
1340887684 37.8
1340887984 37.8
1340888294 37.8
1340888604 37.8
1340888914 37.8
1340889215 37.6
1340889525 37.4
1340889835 37.4
1340890145 37.6
1340890446 37.4
1340890756 37.8
1340891066 37.6
1340891376 37.6
1340891686 37.6
1340891987 37.6
1340892297 37.6
1340892607 37.6
1340892917 37.4
1340893228 37.2
1340893528 37.2
1340893838 37.2
1340894148 37.2
1340894458 37.2
1340894759 37.2
1340895069 37.2
1340895379 37.2
1340895689 37.2
1340895999 37.2
1340896300 37.2
1340896610 37.2
1340896920 37.2
1340897230 37.2
1340897541 37.2
1340897841 37.2
1340898151 36.4
1340898461 36.6
1340898771 36.4
1340899072 36.4
1340899382 36.4
1340899692 36.4
1340900002 36.6
1340900303 36.8
1340900613 36.8
1340900923 36.4
1340901233 36.4
1340901544 36.4
1340901854 36.4
1340902164 36.6
1340902474 36.4
1340902784 36.4
1340903085 36.4
1340903395 36.6
1340903705 36.6
1340904015 36.6
1340904316 36.6
1340904626 36.4
1340904936 36.4
1340905246 36.2
1340905556 36.2
1340905857 36.2
1340906167 36.2
1340906477 36.2
1340906787 36.2
1340907088 36.2
1340907398 36
1340907708 36
1340908018 36.2
1340908329 36
1340908639 36.4
1340908949 36.4
1340909259 36.2
1340909569 36.4
1340909870 36
1340910180 36.2
1340910490 36
1340910800 36
1340911110 36.2
1340911411 36.2
1340911721 36.2
1340912031 35.8
1340912341 36
1340912651 36
1340912952 36
1340913262 36.2
1340913572 35.8
1340913882 36
1340914183 36.2
1340914493 36
1340914803 36
1340915113 36
1340915424 36.2
1340915724 36.2
1340916034 36
1340916344 35.8
1340916654 35.8
1340916965 35.8
1340917265 36
1340917575 35.8
1340917885 36
1340918195 35.8
1340918496 35.8
1340918806 35.8
1340919116 35.8
1340919426 35.8
1340919736 35.8
1340920037 35.4
1340920347 35.6
1340920657 35.4
1340920967 35.4
1340921278 35.4
1340921578 35.4
1340921888 35.6
1340922198 35.4
1340922508 35.4
1340922809 35.4
1340923119 35.4
1340923429 35.2
1340923739 35
1340924049 34.8
1340924350 35
1340924660 35
1340924970 35.2
1340925280 35.4
1340925581 35.4
1340925891 35.4
1340926201 35.4
1340926511 35.4
1340926822 35.4
1340927122 35.4
1340927432 35.6
1340927742 35.4
1340928052 35.4
1340928353 35.4
1340928663 35.4
1340928973 35.4
1340929283 35.2
1340929594 35.2
1340929904 35.2
1340930214 35.2
1340930524 35.2
1340930834 35.2
1340931135 35.2
1340931445 35.2
1340931755 35.2
1340932065 35.2
1340932366 35.2
1340932676 35.2
1340932986 35.2
1340933296 35.2
1340933606 35.2
1340933907 35.2
1340934217 35.2
1340934527 35.2
1340934837 35.4
1340935147 35.4
1340935448 35.6
1340935758 35.6
1340936068 35.8
1340936378 35.6
1340936679 35.6
1340936989 35.6
1340937299 35.6
1340937609 35.6
1340937910 35.8
1340938220 35.8
1340938530 36
1340938840 36.2
1340939150 36.4
1340939451 36.4
1340939761 36.4
1340940071 36.4
1340940381 36.4
1340940682 36.4
1340940992 36.4
1340941302 36.2
1340941612 36.2
1340941923 36.2
1340942233 36.4
1340942543 36.4
1340942853 36.4
1340943154 36.4
1340943464 36.6
1340943774 36.8
1340944084 36.6
1340944394 36.6
1340944695 36.8
1340945005 36.6
1340945315 36.6
1340945625 36.6
1340945926 36.8
1340946236 36.6
1340946546 36.6
1340946856 36.6
1340947166 36.6
1340947467 37
1340947777 37
1340948087 37
1340948397 37
1340948708 36.8
1340949008 36.8
1340949318 37
1340949628 36.6
1340949938 37.2
1340950239 37.2
1340950549 37.8
1340950859 37.8
1340951169 37.8
1340951470 38
1340951780 38.2
1340952090 37.8
1340952400 37.8
1340952701 37.6
1340953011 37.4
1340953321 37.2
1340953631 37.2
1340953932 37.2
1340954242 37.2
1340954552 37.2
1340954862 37.2
1340955163 37.2
1340955473 37.4
1340955783 37.6
1340956093 37.8
1340956394 37.8
1340956704 38
1340957014 38
1340957324 38
1340957625 38
1340957935 38.2
1340958245 38.2
1340958555 38.2
1340958865 38.2
1340959166 38.2
1340959476 38.4
1340959786 38.6
1340960096 38.4
1340960397 38.4
1340960707 38.4
1340961017 38.4
1340961327 38.4
1340961637 38.4
1340961938 38.4
1340962248 38.4
1340962558 38.6
1340962868 38.8
1340963169 38.6
1340963479 38.6
1340963789 38.6
1340964099 38.6
1340964409 38.6
1340964710 38.6
1340965020 38.6
1340965330 38.6
1340965640 38.6
1340965951 38.6
1340966251 38.4
1340966561 38.4
1340966871 38.2
1340967181 38.2
1340967482 38
1340967792 38
1340968102 38
1340968412 38
1340968722 37.6
1340969023 37.8
1340969333 37.8
1340969643 37.8
1340969953 37.8
1340970263 37.8
1340970564 37.8
1340970874 37.6
1340971184 37.8
1340971494 37.8
1340971804 37.8
1340972105 38
1340972415 37.4
1340972725 37.2
1340973035 37.2
1340973346 37
1340973646 36.8
1340973956 37
1340974266 37
1340974576 37
1340974877 37
1340975187 37
1340975497 37
1340975807 37
1340976117 37
1340976418 37
1340976728 36.6
1340977038 36.6
1340977348 36.6
1340977649 36.6
1340977959 36.6
1340978269 36.6
1340978579 36.4
1340978889 36.4
1340979190 36.6
1340979500 36.4
1340979810 36.4
1340980120 36.2
1340980430 36.2
1340980731 36.4
1340981041 36.4
1340981351 36.2
1340981661 36.2
1340981971 36.2
1340982272 36.2
1340982582 36
1340982892 36.2
1340983202 35.8
1340983503 36.2
1340983813 36.2
1340984123 36.2
1340984433 36.2
1340984743 36.2
1340985044 36
1340985354 36
1340985664 35.8
1340985974 36
1340986275 35.8
1340986585 35.8
1340986895 35.8
1340987205 35.8
1340987506 35.8
1340987816 36
1340988126 35.8
1340988436 35.6
1340988746 35.8
1340989047 35.4
1340989357 35.4
1340989667 35.4
1340989977 35.6
1340990278 35.8
1340990588 35.8
1340990898 35.6
1340991208 35.4
1340991518 35.4
1340991819 35.4
1340992129 35.2
1340992439 35.2
1340992749 35.2
1340993050 35.4
1340993360 35.2
1340993670 35.2
1340993980 35.2
1340994291 35.2
1340994601 35.2
1340994911 35.2
1340995221 35.2
1340995532 35.2
1340995832 35.2
1340996142 35.2
1340996452 35.2
1340996762 35.2
1340997073 35.2
1340997373 35.2
1340997683 35.2
1340997993 35.2
1340998294 35.2
1340998604 35.2
1340998914 35.2
1340999224 35
1340999525 35
1340999835 35
1341000145 35.2
1341000455 35.2
1341000766 35.2
1341001066 35.2
1341001376 35.2
1341001686 35.2
1341001996 35
1341002297 35
1341002607 35
1341002917 35
1341003227 35
1341003528 35
1341003838 35
1341004148 35
1341004458 35
1341004768 35
1341005069 35
1341005379 35
1341005689 35
1341005999 35
1341006309 35
1341006610 35
1341006920 35.4
1341007230 35.4
1341007540 35.4
1341007841 34.8
1341008151 35.2
1341008461 35.2
1341008771 35.2
1341009081 35
1341009382 34.8
1341009692 35
1341010002 35
1341010313 35
1341010613 34.6
1341010923 34.8
1341011233 35
1341011543 35
1341011844 34.8
1341012154 35
1341012464 35.2
1341012774 35
1341013084 35.4
1341013385 35.4
1341013695 35.4
1341014005 35.4
1341014315 35.4
1341014626 35.4
1341014926 35.4
1341015236 35.4
1341015546 35.4
1341015856 35.4
1341016157 35.4
1341016467 35.4
1341016777 35.4
1341017087 35.4
1341017388 35.4
1341017698 35.4
1341018008 35.4
1341018318 35.4
1341018629 35.4
1341018939 35.4
1341019249 35.4
1341019559 35.4
1341019869 35.6
1341020170 35.4
1341020480 35.4
1341020790 35.6
1341021100 35.4
1341021411 35.4
1341021711 35.4
1341022021 35.4
1341022331 35.4
1341022632 35.4
1341022942 35.4
1341023252 35.4
1341023562 35.6
1341023872 35.4
1341024173 35.4
1341024483 35.4
1341024793 35.4
1341025103 35.4
1341025404 35.4
1341025714 35.6
1341026024 35.8
1341026334 36
1341026635 36
1341026945 35.8
1341027255 35.8
1341027565 35.8
1341027876 36
1341028186 36
1341028496 36.2
1341028806 36.2
1341029116 36
1341029417 36
1341029727 36
1341030037 35.8
1341030347 35.8
1341030658 35.8
1341030958 35.8
1341031268 35.8
1341031578 36
1341031888 35.8
1341032198 36
1341032499 35.8
1341032809 36
1341033119 36.4
1341033429 36.4
1341033730 36.4
1341034040 36.4
1341034350 36.4
1341034660 36.4
1341034961 36.4
1341035271 36.2
1341035581 36.4
1341035891 36.6
1341036202 36.8
1341036502 37
1341036812 37.2
1341037122 37.6
1341037432 37.8
1341037733 37.8
1341038043 37.6
1341038353 37.2
1341038663 37
1341038964 37
1341039274 36.6
1341039584 36.4
1341039894 36.6
1341040195 36.6
1341040505 36.6
1341040815 36.6
1341041125 37
1341041435 36.8
1341041736 36.8
1341042046 37
1341042356 37.2
1341042666 37.2
1341042976 37.6
1341043277 37.6
1341043587 37.8
1341043897 37.8
1341044207 37.8
1341044518 37.8
1341044818 37.8
1341045128 37.8
1341045438 37.8
1341045748 37.8
1341046049 38
1341046359 37.8
1341046669 38
1341046979 38
1341047280 38
1341047590 38
1341047900 38.2
1341048210 38.2
1341048521 38
1341048821 38.2
1341049131 38.2
1341049441 38.2
1341049751 38.2
1341050052 38.2
1341050362 38.2
1341050672 38.2
1341050982 38
1341051293 38.2
1341051603 38
1341051913 38
1341052223 38.2
1341052533 37.8
1341052834 38
1341053144 37.8
1341053454 37.6
1341053764 37.4
1341054065 37.2
1341054375 37.2
1341054685 37.2
1341054995 37.2
1341055306 37.2
1341055616 37.2
1341055926 37.2
1341056236 37.2
1341056546 37.2
1341056847 37.2
1341057157 37.2
1341057467 37
1341057777 36.8
1341058088 36.8
1341058388 37
1341058698 37.2
1341059008 37.2
1341059309 37.2
1341059619 37
1341059929 37.2
1341060239 37.2
1341060540 37.2
1341060850 37.2
1341061160 37.2
1341061470 37.2
1341061781 37.2
1341062091 37.2
1341062401 37.2
1341062711 37.2
1341063012 37.2
1341063322 37.2
1341063632 37
1341063942 37
1341064252 37.2
1341064553 37.2
1341064863 37
1341065173 36.6
1341065483 36.6
1341065793 36.4
1341066094 36.8
1341066404 36.6
1341066714 36.8
1341067024 36.4
1341067325 36.4
1341067635 36.4
1341067945 36.6
1341068255 36.4
1341068565 36.4
1341068866 36.2
1341069176 36.2
1341069486 36.2
1341069796 36.2
1341070097 36
1341070407 36
1341070717 35.8
1341071027 36
1341071338 36
1341071648 36
1341071958 36
1341072268 35.8
1341072569 35.6
1341072879 35.6
1341073189 36
1341073499 36
1341073810 35.8
1341074110 35.6
1341074420 35.4
1341074730 35.4
1341075040 35.4
1341075351 35.4
1341075651 35.4
1341075961 35.4
1341076271 35.4
1341076581 35.4
1341076882 35.4
1341077192 35.4
1341077502 35.4
1341077812 35.4
1341078123 35.4
1341078423 35.4
1341078733 35.4
1341079043 35.4
1341079354 35.4
1341079654 35.6
1341079964 35.6
1341080274 35.4
1341080584 35.4
1341080885 35.4
1341081195 35.4
1341081505 35.4
1341081815 35.4
1341082116 35.4
1341082426 35.4
1341082736 35.4
1341083046 35.4
1341083347 35.4
1341083657 35.4
1341083967 35.4
1341084277 35.4
1341084587 35.4
1341084888 35.4
1341085198 35.4
1341085508 35.4
1341085818 35.4
1341086128 35.4
1341086429 35.2
1341086739 35.2
1341087049 35.2
1341087359 35.2
1341087669 35.2
1341087970 35.2
1341088280 35.2
1341088590 35.2
1341088900 35.2
1341089210 35.2
1341089511 35.2
1341089821 35.2
1341090131 35.2
1341090441 35.4
1341090752 35.2
1341091052 35.2
1341091362 35.2
1341091672 35.2
1341091982 35.2
1341092283 35.2
1341092593 35.2
1341092903 35.2
1341093213 35.2
1341093523 35.2
1341093824 35.2
1341094134 35.2
1341094444 35.2
1341094754 35.2
1341095064 35.2
1341095365 35.2
1341095675 35.2
1341095985 35.2
1341096295 35.2
1341096596 35.2
1341096906 35.2
1341097216 35.2
1341097526 35.2
1341097836 35.2
1341098137 35.2
1341098447 35.2
1341098757 35.2
1341099067 35.2
1341099378 35.2
1341099678 35.2
1341099988 35.2
1341100298 35.2
1341100608 35.2
1341100909 35.2
1341101219 35.2
1341101529 35.2
1341101839 35.2
1341102150 35.2
1341102450 35.2
1341102760 35.2
1341103070 35.2
1341103381 35.4
1341103681 35.4
1341103991 35.4
1341104301 35.4
1341104611 35.4
1341104912 35.4
1341105222 35.4
1341105532 35.4
1341105842 35.4
1341106143 35.4
1341106453 35.4
1341106763 35.6
1341107073 35.6
1341107384 35.6
1341107684 35.6
1341107994 35.6
1341108304 35.6
1341108614 35.6
1341108915 35.6
1341109225 35.6
1341109535 35.6
1341109845 35.8
1341110156 36.2
1341110456 36
1341110766 36
1341111076 35.8
1341111386 35.6
1341111697 36
1341112007 36.2
1341112317 36
1341112627 36
1341112937 36.2
1341113238 36
1341113548 36.2
1341113858 36.2
1341114168 36
1341114478 36.4
1341114779 36.2
1341115089 36.2
1341115399 36.4
1341115709 36.4
1341116019 36
1341116320 36
1341116630 36.2
1341116940 36
1341117250 36
1341117560 36.2
1341117861 36.2
1341118171 36.2
1341118481 36
1341118791 36.2
1341119092 36.2
1341119402 36.4
1341119712 36.4
1341120022 36.6
1341120333 36.8
1341120633 36.8
1341120943 36.8
1341121253 37.2
1341121563 37.2
1341121864 37.2
1341122174 37
1341122484 37.2
1341122794 37.4
1341123095 37.8
1341123405 37.8
1341123715 37.8
1341124025 38
1341124326 37.8
1341124636 38
1341124946 38
1341125256 38
1341125557 38
1341125867 38
1341126177 37.8
1341126487 37.8
1341126788 37.4
1341127098 37.4
1341127408 37
1341127718 37
1341128029 37
1341128329 37
1341128639 37.2
1341128949 37.2
1341129250 37.2
1341129560 37.2
1341129870 37.2
1341130180 37.4
1341130490 37.6
1341130791 37.6
1341131101 37.8
1341131411 38
1341131721 38
1341132022 37.8
1341132332 37.8
1341132642 38
1341132952 38
1341133253 37.8
1341133563 38
1341133873 38
1341134183 38.2
1341134484 38.4
1341134794 38.4
1341135104 38.4
1341135414 38.4
1341135725 38.4
1341136025 38.6
1341136335 38.4
1341136645 38.8
1341136955 38.4
1341137256 38.4
1341137566 38.4
1341137876 38.4
1341138186 38.2
1341138496 38.2
1341138797 38.2
1341139107 38.2
1341139417 38.2
1341139727 38
1341140028 37.8
1341140338 37.8
1341140648 37.8
1341140958 37.6
1341141268 37.6
1341141569 37.6
1341141879 37.4
1341142189 37.2
1341142499 37
1341142810 37
1341143110 37
1341143420 36.8
1341143730 36.8
1341144040 36.8
1341144351 37
1341144651 37
1341144961 37
1341145271 36.8
1341145581 36.6
1341145882 36.8
1341146192 36.8
1341146502 36.6
1341146812 36.6
1341147122 36.6
1341147423 36.6
1341147733 36.8
1341148043 36.6
1341148353 36.8
1341148654 37
1341148964 36.6
1341149274 36.8
1341149584 36.6
1341149885 36.8
1341150195 37
1341150505 37.2
1341150815 37
1341151125 36.8
1341151426 36.6
1341151736 36.6
1341152046 36.6
1341152356 36.6
1341152666 36.6
1341152967 37
1341153277 36.6
1341153587 36.8
1341153897 36.6
1341154207 36.6
1341154508 36.4
1341154818 36.4
1341155128 36.6
1341155438 36.4
1341155748 36.4
1341156049 36.2
1341156359 36.4
1341156669 36.2
1341156979 36.4
1341157290 36.2
1341157590 36.2
1341157900 36.2
1341158210 36.2
1341158520 36.2
1341158831 36.2
1341159131 36.2
1341159441 36.2
1341159751 36.2
1341160061 36
1341160372 36.2
1341160672 36.4
1341160982 36.4
1341161292 36.4
1341161593 36.4
1341161903 36.2
1341162213 36.2
1341162523 36.2
1341162833 36.2
1341163134 36
1341163444 36.2
1341163754 36.2
1341164064 36.2
1341164374 36
1341164675 36
1341164985 36
1341165295 36
1341165605 36.2
1341165915 36.2
1341166216 36.2
1341166526 36.2
1341166836 36
1341167146 35.8
1341167447 36
1341167757 35.8
1341168067 35.8
1341168377 36
1341168687 36.2
1341168988 36.4
1341169298 36
1341169608 36.2
1341169918 36
1341170229 36.2
1341170529 36
1341170839 36
1341171149 36.2
1341171459 35.8
1341171770 36.4
1341172070 36
1341172380 36
1341172690 36
1341173000 36.2
1341173310 36
1341173611 36
1341173921 36
1341174231 36.2
1341174541 36
1341174852 36
1341175152 36
1341175462 36
1341175772 35.8
1341176082 35.8
1341176383 36.2
1341176693 36
1341177003 35.6
1341177313 35.6
1341177623 35.8
1341177924 35.6
1341178234 35.6
1341178544 35.8
1341178854 35.4
1341179165 35.6
1341179465 35.4
1341179775 35.4
1341180085 35.4
1341180395 35.4
1341180696 35.4
1341181006 35.6
1341181316 35.4
1341181626 35.2
1341181936 35.2
1341182237 35.2
1341182547 35.2
1341182857 35.2
1341183167 35.2
1341183468 35.2
1341183778 35.4
1341184088 35.4
1341184398 35.4
1341184699 35.4
1341185009 35.4
1341185319 35.4
1341185629 35.6
1341185930 35.6
1341186240 35.6
1341186550 35.6
1341186860 35.8
1341187161 35.6
1341187471 35.6
1341187781 35.6
1341188092 35.6
1341188392 35.6
1341188702 35.8
1341189012 35.8
1341189322 35.6
1341189623 35.6
1341189933 35.6
1341190243 35.6
1341190553 35.6
1341190863 35.8
1341191164 35.8
1341191474 35.8
1341191784 35.6
1341192094 35.6
1341192405 35.6
1341192705 35.6
1341193015 35.6
1341193325 35.6
1341193635 35.8
1341193936 35.8
1341194246 36.2
1341194556 36.2
1341194866 36.2
1341195176 36.4
1341195477 36.4
1341195787 36
1341196097 36.2
1341196407 35.8
1341196717 36.2
1341197018 36.4
1341197328 36.4
1341197638 36.2
1341197948 36.4
1341198249 36.4
1341198559 36.4
1341198869 36.4
1341199179 36.4
1341199480 36.4
1341199790 36.4
1341200100 36.4
1341200410 36.8
1341200721 36.6
1341201021 36.6
1341201331 36.6
1341201641 36.4
1341201951 36.4
1341202252 36.4
1341202562 36.4
1341202872 36.6
1341203182 36.4
1341203493 36.4
1341203793 36.4
1341204103 36.4
1341204413 36.4
1341204723 36.4
1341205024 36.4
1341205334 36.6
1341205644 36.8
1341205954 37
1341206264 36.8
1341206565 36.6
1341206875 36.4
1341207185 36.6
1341207495 36.4
1341207796 36.6
1341208106 36.6
1341208416 36.6
1341208726 36.8
1341209037 37
1341209347 37.2
1341209657 37.4
1341209967 37.6
1341210277 37.6
1341210578 38
1341210888 37.8
1341211198 37.6
1341211499 37.6
1341211809 37.2
1341212119 37.2
1341212429 37.2
1341212730 37.2
1341213040 37.2
1341213350 37.2
1341213660 37.2
1341213970 37.2
1341214271 37.2
1341214581 37.2
1341214891 37.4
1341215201 37.4
1341215502 37.8
1341215812 37.8
1341216122 37.8
1341216432 37.8
1341216733 37.8
1341217043 38
1341217353 38.4
1341217663 38.4
1341217964 38.4
1341218274 38.4
1341218584 38.8
1341218895 38.8
1341219195 38.4
1341219505 38.4
1341219815 38.4
1341220126 38.4
1341220426 38.4
1341220736 38.4
1341221046 38.4
1341221356 38.4
1341221657 38.4
1341221967 38.4
1341222277 38.4
1341222587 38.6
1341222897 38.4
1341223198 38.4
1341223508 38.4
1341223818 38.8
1341224128 38.6
1341224429 38.8
1341224739 38.8
1341225049 38.4
1341225359 38.4
1341225660 38.4
1341225970 38.4
1341226280 38.4
1341226590 38.2
1341226900 38
1341227201 37.8
1341227511 38
1341227821 38
1341228131 37.8
1341228441 37.8
1341228742 37.6
1341229052 37.4
1341229362 37.4
1341229672 37.2
1341229973 37.2
1341230283 37.2
1341230593 37.2
1341230894 37.2
1341231204 37.2
1341231514 37.2
1341231824 37.2
1341232125 37.2
1341232435 37.2
1341232745 37.4
1341233055 37.4
1341233356 37.8
1341233666 37.8
1341233976 37.6
1341234286 37.2
1341234596 37.2
1341234897 37.2
1341235207 37.2
1341235517 37.2
1341235827 37.2
1341236137 37.2
1341236438 37.2
1341236748 37
1341237058 37
1341237368 37.2
1341237679 37.2
1341237979 37.2
1341238289 37
1341238599 36.6
1341238909 36.6
1341239210 36.4
1341239520 36.8
1341239830 37
1341240140 37.2
1341240450 36.8
1341240751 36.6
1341241061 36.4
1341241371 36.4
1341241681 36.4
1341241991 36.4
1341242292 36.2
1341242602 36.2
1341242912 36.2
1341243222 36.2
1341243523 36.2
1341243833 36.2
1341244143 36
1341244453 36.2
1341244754 36.2
1341245064 36
1341245374 36.2
1341245684 36.2
1341245994 36.2
1341246295 36.2
1341246605 36.2
1341246915 36.2
1341247226 36.2
1341247526 36.2
1341247836 36.2
1341248146 36.2
1341248457 36.2
1341248757 36.2
1341249067 36.2
1341249377 36.2
1341249687 36.2
1341249988 36.2
1341250298 36.2
1341250608 36.2
1341250918 36.2
1341251228 36.2
1341251529 36.2
1341251839 36.2
1341252149 36.4
1341252459 36.4
1341252760 36.4
1341253070 36.4
1341253380 36.2
1341253690 36.2
1341254000 36.2
1341254301 36.2
1341254611 36.2
1341254921 36.2
1341255231 36.2
1341255542 36
1341255842 36.2
1341256152 36.2
1341256462 36
1341256772 35.8
1341257073 35.8
1341257383 35.8
1341257693 36
1341258003 36
1341258304 35.8
1341258614 36
1341258924 35.8
1341259234 36
1341259544 36
1341259845 35.8
1341260155 35.8
1341260465 35.8
1341260775 35.8
1341261076 35.8
1341261386 35.8
1341261696 35.8
1341262006 35.6
1341262316 35.8
1341262617 35.8
1341262927 35.8
1341263237 35.8
1341263547 35.8
1341263858 36
1341264168 36
1341264478 35.6
1341264788 35.8
1341265098 35.8
1341265399 35.6
1341265709 35.6
1341266019 35.4
1341266329 35.4
1341266640 35.4
1341266940 35.6
1341267250 35.8
1341267560 35.6
1341267870 35.4
1341268171 35.4
1341268481 35.4
1341268791 35.4
1341269101 35.4
1341269402 35.4
1341269712 35.4
1341270022 35.6
1341270332 35.6
1341270642 36.2
1341270943 36.2
1341271253 36.2
1341271563 36
1341271873 35.8
1341272174 36
1341272484 36.2
1341272794 36.4
1341273104 36.2
1341273405 35.8
1341273715 35.8
1341274025 35.8
1341274335 35.8
1341274636 35.8
1341274946 35.8
1341275256 36
1341275566 35.6
1341275876 36
1341276177 36
1341276487 36.2
1341276797 36
1341277108 36
1341277408 35.8
1341277718 35.8
1341278028 35.8
1341278338 36.2
1341278639 36.2
1341278949 36.2
1341279259 36.2
1341279569 36
1341279879 36
1341280180 36
1341280490 36
1341280800 36.2
1341281110 36
1341281411 36.2
1341281721 36.2
1341282031 36.2
1341282341 36
1341282642 36.2
1341282952 36.2
1341283262 36.2
1341283572 36.2
1341283882 36.6
1341284183 36.6
1341284493 36.6
1341284803 36.6
1341285113 36.6
1341285414 36.4
1341285724 36.6
1341286034 36.6
1341286344 36.6
1341286654 36.8
1341286955 36.6
1341287265 36.8
1341287575 37.2
1341287885 36.8
1341288195 36.8
1341288496 36.6
1341288806 37
1341289116 36.6
1341289426 37
1341289727 37.2
1341290037 37.2
1341290347 37.2
1341290657 37.2
1341290958 37.2
1341291268 37.2
1341291578 37
1341291888 37.2
1341292189 37.2
1341292499 37.2
1341292809 37.2
1341293119 37.2
1341293429 37.2
1341293730 37.2
1341294040 37.2
1341294350 37.2
1341294660 37.2
1341294971 37.2
1341295271 37.2
1341295581 37.6
1341295891 37.8
1341296201 38
1341296502 38.2
1341296812 38.2
1341297122 38
1341297432 38.2
1341297742 38.2
1341298043 38
1341298353 37.8
1341298663 37.8
1341298973 37.8
1341299284 37.8
1341299584 37.6
1341299894 38
1341300204 37.6
1341300514 37.8
1341300815 38
1341301125 38.4
1341301435 38.4
1341301745 38.4
1341302046 38.4
1341302356 38.4
1341302666 38.4
1341302976 38.4
1341303277 38.2
1341303587 38.4
1341303897 38.2
1341304207 38.2
1341304518 38.2
1341304818 38.4
1341305128 38.4
1341305438 39
1341305749 39
1341306049 38.8
1341306359 39
1341306669 39
1341306970 39
1341307280 39
1341307590 39
1341307900 39
1341308201 39
1341308511 39
1341308821 39
1341309131 39
1341309442 39
1341309752 39
1341310062 39.2
1341310372 39.4
1341310683 39.4
1341310983 39.4
1341311293 39.2
1341311603 38.6
1341311913 38.4
1341312214 38.8
1341312524 38.4
1341312834 38.4
1341313144 38.6
1341313455 38.4
1341313755 38.2
1341314065 38.2
1341314375 38.2
1341314685 37.8
1341314986 37.8
1341315296 38
1341315606 38
1341315916 38.2
1341316217 38.2
1341316527 38.2
1341316837 38.4
1341317147 38.2
1341317448 38.2
1341317758 38.2
1341318068 38.2
1341318378 38
1341318679 37.8
1341318989 37.8
1341319299 37.8
1341319609 38
1341319910 38
1341320220 38
1341320530 38
1341320840 38
1341321151 37.6
1341321461 37.6
1341321771 37.2
1341322081 37.2
1341322391 37.4
1341322692 37.4
1341323002 37.2
1341323312 37.2
1341323622 37.2
1341323933 37.2
1341324233 37.2
1341324543 37.2
1341324853 37
1341325154 37
1341325464 37
1341325774 37.2
1341326084 37
1341326385 37
1341326695 37
1341327005 37
1341327315 36.6
1341327616 36.8
1341327926 36.6
1341328236 36.6
1341328546 36.6
1341328847 36.6
1341329157 36.6
1341329467 36.8
1341329777 36.4
1341330088 36.6
1341330388 36.4
1341330698 36.4
1341331008 36.4
1341331318 36.4
1341331619 36.2
1341331929 36.4
1341332239 36.6
1341332549 36.4
1341332850 36.4
1341333160 36.4
1341333470 36.4
1341333780 36.4
1341334090 36.4
1341334391 36.4
1341334701 36.4
1341335011 36.4
1341335321 36.2
1341335622 36.2
1341335932 36.2
1341336242 36.2
1341336552 36.2
1341336853 36.2
1341337163 36.2
1341337473 36.2
1341337784 36
1341338084 36.2
1341338394 36.2
1341338704 36.2
1341339015 36.2
1341339324 36.2
1341339634 36
1341339944 36
1341340254 36
1341340555 36
1341340865 36
1341341175 36
1341341485 36
1341341795 36.2
1341342096 36
1341342406 35.8
1341342716 35.8
1341343026 35.8
1341343327 36
1341343637 35.8
1341343947 36
1341344257 35.8
1341344567 36
1341344868 36
1341345178 36
1341345488 36
1341345798 35.8
1341346109 35.8
1341346409 35.6
1341346719 35.8
1341347029 35.4
1341347340 35.4
1341347640 35.4
1341347950 35.4
1341348260 35.4
1341348570 35.4
1341348871 35.4
1341349181 35.4
1341349491 35.4
1341349801 35.4
1341350112 35.4
1341350422 35.4
1341350732 35.8
1341351042 35.6
1341351352 35.4
1341351653 35.4
1341351963 35.4
1341352273 35.4
1341352583 35.4
1341352893 35.4
1341353194 35.4
1341353504 35.4
1341353814 35.4
1341354124 35.4
1341354425 35.4
1341354735 35.4
1341355045 35.4
1341355355 35.4
1341355666 35.4
1341355966 35.4
1341356276 35.4
1341356586 35.4
1341356887 35.4
1341357197 35.2
1341357507 35.4
1341357817 35.4
1341358127 35.4
1341358428 35.4
1341358738 35.4
1341359048 35.4
1341359358 35.4
1341359659 35.4
1341359969 35.4
1341360279 35.6
1341360589 35.4
1341360900 35.4
1341361200 35.4
1341361510 35.6
1341361820 35.8
1341362131 35.6
1341362441 35.4
1341362751 35.6
1341363061 35.6
1341363372 35.6
1341363672 35.4
1341363982 35.4
1341364292 35.4
1341364602 35.6
1341364903 35.6
1341365213 35.6
1341365523 35.6
1341365833 35.6
1341366134 35.6
1341366444 35.6
1341366754 35.6
1341367064 35.6
1341367375 35.6
1341367675 35.8
1341367985 35.8
1341368295 36
1341368605 35.8
1341368906 35.8
1341369216 36
1341369526 36.4
1341369836 36.4
1341370137 36.4
1341370447 36.2
1341370757 36.4
1341371067 36.4
1341371368 36.4
1341371678 36.4
1341371988 36.6
1341372298 36.4
1341372599 36.2
1341372909 36.4
1341373219 36.4
1341373529 36.4
1341373830 36.6
1341374140 36.6
1341374450 36.6
1341374761 36.6
1341375061 36.6
1341375371 36.6
1341375681 36.6
1341375992 36.8
1341376292 36.6
1341376602 36.6
1341376912 36.8
1341377222 36.8
1341377523 36.8
1341377833 37
1341378143 37.2
1341378453 37.2
1341378763 37.2
1341379064 37
1341379374 36.8
1341379684 37
1341379994 36.6
1341380295 36.6
1341380605 36.8
1341380915 36.6
1341381225 36.8
1341381535 37
1341381836 37.2
1341382146 37.4
1341382456 37.8
1341382766 37.8
1341383077 37.8
1341383377 37.8
1341383687 38
1341383997 37.8
1341384308 37.8
1341384608 37.6
1341384918 37.4
1341385228 37.4
1341385538 37.6
1341385839 37.4
1341386149 37.2
1341386459 37.2
1341386769 37.2
1341387070 37.4
1341387380 37.6
1341387690 37.6
1341388000 38
1341388301 38
1341388611 38
1341388921 38.2
1341389231 38.4
1341389542 38.8
1341389842 39
1341390152 39
1341390462 38.8
1341390772 38.8
1341391073 38.6
1341391383 38.6
1341391693 38.4
1341392003 38.4
1341392304 38.4
1341392614 38.4
1341392924 38.4
1341393234 38.4
1341393535 38.6
1341393845 38.6
1341394155 38.6
1341394465 38.6
1341394776 38.6
1341395076 38.6
1341395386 38.6
1341395696 38.6
1341396006 38.6
1341396307 38.4
1341396617 38.6
1341396927 38.8
1341397237 38.6
1341397547 38.6
1341397848 38.4
1341398158 38.4
1341398468 38.4
1341398778 38.4
1341399079 38.4
1341399389 38.4
1341399699 38.4
1341400009 38.2
1341400310 38
1341400620 37.8
1341400930 38
1341401240 37.8
1341401550 38
1341401851 38
1341402161 37.6
1341402471 37.8
1341402781 37.8
1341403082 37.4
1341403392 37.6
1341403702 37.8
1341404012 37.8
1341404323 37.6
1341404623 37.4
1341404933 37.8
1341405243 38
1341405553 38
1341405854 38
1341406164 38
1341406474 37.6
1341406784 37.2
1341407085 37.2
1341407395 37.2
1341407705 37.2
1341408015 37.2
1341408316 37.2
1341408626 37.2
1341408936 37
1341409246 37
1341409547 37
1341409857 37
1341410167 37
1341410477 37
1341410787 37
1341411088 37
1341411398 36.8
1341411708 36.8
1341412018 37
1341412319 37
1341412629 37
1341412939 36.8
1341413249 36.8
1341413550 36.8
1341413860 36.6
1341414170 36.8
1341414480 36.8
1341414781 37
1341415091 37
1341415401 37
1341415711 37
1341416012 37.4
1341416322 37
1341416632 37.2
1341416942 37.2
1341417252 37
1341417553 36.8
1341417863 36.8
1341418173 36.8
1341418483 36.8
1341418784 36.8
1341419094 36.8
1341419404 36.8
1341419714 36.8
1341420015 36.8
1341420325 36.8
1341420635 36.6
1341420945 36.6
1341421246 36.6
1341421556 36.6
1341421866 36.2
1341422176 36.4
1341422477 36
1341422787 36.2
1341423097 35.8
1341423407 35.6
1341423708 35.6
1341424018 35.6
1341424328 35.6
1341424638 35.8
1341424939 36
1341425249 36.2
1341425559 36.4
1341425869 36.4
1341426170 36.4
1341426480 36.4
1341426790 36.2
1341427100 36.2
1341427410 36.2
1341427711 36.2
1341428021 36.2
1341428331 36
1341428641 36.2
1341428942 36
1341429252 36
1341429562 35.8
1341429872 36
1341430182 36.2
1341430483 35.8
1341430793 36
1341431103 35.6
1341431413 35.6
1341431714 35.8
1341432024 35.6
1341432334 35.6
1341432644 35.6
1341432945 35.6
1341433255 35.6
1341433565 35.6
1341433875 35.6
1341434185 35.6
1341434486 35.6
1341434796 35.6
1341435106 35.8
1341435416 35.8
1341435717 35.6
1341436027 35.6
1341436337 35.6
1341436647 35.6
1341436958 35.6
1341437258 35.6
1341437568 35.6
1341437878 35.6
1341438188 35.8
1341438489 35.6
1341438799 35.6
1341439109 35.4
1341439419 35.4
1341439720 35.6
1341440030 35.4
1341440340 35.4
1341440650 35.4
1341440951 35.2
1341441261 35.2
1341441571 35.2
1341441881 35.2
1341442192 35.2
1341442492 35.2
1341442802 35.2
1341443112 35.4
1341443422 35.4
1341443723 35.4
1341444033 35.4
1341444343 35.4
1341444653 35.4
1341444964 35.8
1341445264 35.6
1341445574 35.4
1341445884 35.4
1341446194 35.4
1341446495 35.4
1341446805 35.4
1341447115 35.4
1341447425 35.6
1341447736 35.8
1341448036 35.6
1341448346 35.8
1341448656 35.8
1341448966 35.8
1341449267 35.8
1341449577 35.8
1341449887 35.8
1341450197 35.8
1341450498 35.8
1341450808 35.8
1341451118 35.8
1341451428 35.8
1341451729 35.8
1341452039 35.8
1341452349 36
1341452659 36
1341452969 35.8
1341453270 35.8
1341453580 35.8
1341453890 36.2
1341454200 36
1341454501 36
1341454811 36.2
1341455121 36.2
1341455431 36.2
1341455741 36.2
1341456042 36.2
1341456352 36.2
1341456662 36.2
1341456972 36.2
1341457283 36
1341457583 36.2
1341457893 36.2
1341458203 36.2
1341458513 36.2
1341458814 36.2
1341459124 36.2
1341459434 36.2
1341459744 36.2
1341460055 36.4
1341460355 36.4
1341460665 36.4
1341460975 36.6
1341461286 36.6
1341461586 36.6
1341461896 36.6
1341462206 36.6
1341462516 36.6
1341462826 36.6
1341463127 36.6
1341463437 36.6
1341463747 36.6
1341464057 36.8
1341464358 36.6
1341464668 37
1341464978 37.2
1341465288 37.4
1341465599 37.4
1341465909 37.4
1341466219 37.2
1341466529 37.2
1341466839 37.2
1341467140 37
1341467450 37
1341467760 37
1341468070 37.2
1341468381 37.2
1341468681 37.4
1341468991 37.6
1341469301 37.8
1341469611 37.8
1341469912 37.8
1341470222 37.8
1341470532 37.6
1341470842 37.8
1341471143 37.8
1341471453 37.6
1341471763 37.4
1341472073 37.4
1341472384 37.4
1341472694 37.2
1341473004 37.2
1341473314 37.2
1341473624 37.2
1341473925 37.8
1341474235 38
1341474545 38
1341474855 37.8
1341475156 38.2
1341475466 38.2
1341475776 38.4
1341476086 39
1341476387 39
1341476697 39
1341477007 38.8
1341477317 39
1341477628 39
1341477928 39
1341478238 39
1341478548 39.2
1341478858 39
1341479159 38.8
1341479469 39
1341479779 38.8
1341480089 39
1341480400 39
1341480700 39
1341481010 38.8
1341481320 39.2
1341481630 39.2
1341481931 39.6
1341482241 39.8
1341482551 39.6
1341482861 39.6
1341483172 39.4
1341483472 39.2
1341483782 39.2
1341484092 38.8
1341484402 38.8
1341484703 38.8
1341485013 38.8
1341485323 38.8
1341485633 38.8
1341485934 38.8
1341486244 38.6
1341486554 38.6
1341486864 38.2
1341487174 38.2
1341487475 38.2
1341487785 38.2
1341488095 38.2
1341488405 38.2
1341488706 38.2
1341489016 38.2
1341489326 38.2
1341489636 38.2
1341489946 38.2
1341490247 38.2
1341490557 38.2
1341490867 38.2
1341491177 38.2
1341491478 38.2
1341491788 38.2
1341492098 38
1341492408 38.2
1341492718 38
1341493019 37.8
1341493329 38
1341493639 37.8
1341493949 37.8
1341494260 37.4
1341494560 37.6
1341494870 37.6
1341495180 37.4
1341495490 37.6
1341495791 37.4
1341496101 37.6
1341496411 37.2
1341496721 37.2
1341497022 37.2
1341497332 37.2
1341497642 37.2
1341497952 37.2
1341498253 37.2
1341498563 37.2
1341498873 37.2
1341499183 37.2
1341499493 37.2
1341499794 37.2
1341500104 37.2
1341500414 37.2
1341500724 37.2
1341501025 37.2
1341501335 37.2
1341501645 37.2
1341501955 37.2
1341502256 37.2
1341502566 37.2
1341502876 37.2
1341503186 37.2
1341503497 37.2
1341503797 37.2
1341504107 37
1341504417 37.2
1341504727 37.2
1341505028 37.2
1341505338 37.2
1341505648 37.2
1341505958 37
1341506269 36.6
1341506569 36.8
1341506879 36.6
1341507189 36.6
1341507499 36.6
1341507800 36.8
1341508110 36.6
1341508420 36.6
1341508730 36.6
1341509040 36.6
1341509341 36.6
1341509651 36.6
1341509961 36.4
1341510271 36.6
1341510572 36.4
1341510882 36.4
1341511192 36.4
1341511502 36.4
1341511812 36.4
1341512113 36.4
1341512423 36.2
1341512733 36.2
1341513043 36.2
1341513344 36.2
1341513654 36.2
1341513964 36.2
1341514274 36.2
1341514575 36.2
1341514885 36.2
1341515195 36.2
1341515505 36.2
1341515815 36.2
1341516116 36.2
1341516426 36.2
1341516736 36.2
1341517046 35.8
1341517347 36
1341517657 36
1341517967 36
1341518277 35.8
1341518587 36
1341518888 36
1341519198 36
1341519508 36
1341519818 36
1341520129 36
1341520429 35.8
1341520739 36
1341521049 35.8
1341521359 35.4
1341521660 35.6
1341521970 35.8
1341522280 35.8
1341522590 36
1341522891 36
1341523201 35.6
1341523511 36
1341523821 36
1341524131 35.6
1341524432 35.4
1341524742 35.4
1341525052 35.4
1341525362 35.4
1341525663 35.4
1341525973 35.6
1341526283 35.6
1341526593 35.4
1341526904 35.4
1341527204 35.6
1341527514 35.4
1341527824 35.4
1341528134 35.6
1341528435 35.6
1341528745 35.6
1341529055 35.6
1341529365 36
1341529666 36
1341529976 35.8
1341530286 36
1341530596 35.8
1341530897 36
1341531207 35.8
1341531517 35.8
1341531827 35.8
1341532128 36
1341532438 36.4
1341532748 36.4
1341533058 36.2
1341533368 36.6
1341533669 36.6
1341533979 36.4
1341534289 36.4
1341534599 36.6
1341534900 36.6
1341535210 36.6
1341535520 36.4
1341535830 36.6
1341536141 36.6
1341536441 36.6
1341536751 36.4
1341537061 36.4
1341537371 36.6
1341537672 36.6
1341537982 36.6
1341538292 36.4
1341538602 36.4
1341538903 36.6
1341539213 36.4
1341539523 36.4
1341539833 36.4
1341540143 36.4
1341540444 36.4
1341540754 36.4
1341541064 36.4
1341541374 36.4
1341541675 36.4
1341541985 36.6
1341542295 36.4
1341542605 36.4
1341542915 36.4
1341543216 36.4
1341543526 36.4
1341543836 36.6
1341544146 36.6
1341544447 36.6
1341544757 36.6
1341545067 36.6
1341545377 36.4
1341545687 36.6
1341545988 36.4
1341546298 36.4
1341546608 36.6
1341546918 36.6
1341547219 36.6
1341547529 36.6
1341547839 36.6
1341548149 36.4
1341548460 36.6
1341548760 36.4
1341549070 36.6
1341549380 36.6
1341549690 36.4
1341549991 36.4
1341550301 36.4
1341550611 36.4
1341550921 36.4
1341551232 36.8
1341551542 36.8
1341551852 36.6
1341552162 36.6
1341552472 36.4
1341552773 36.6
1341553083 36.6
1341553393 36.6
1341553703 36.6
1341554014 36.6
1341554314 36.8
1341554624 37.2
1341554934 37.4
1341555244 37.6
1341555545 37.8
1341555855 37.8
1341556165 37.8
1341556475 37.4
1341556776 37.8
1341557086 37.4
1341557396 37.2
1341557706 37.2
1341558017 37.2
1341558317 37.2
1341558627 37.4
1341558937 37.4
1341559247 37.8
1341559548 37.8
1341559858 37.8
1341560168 38
1341560478 37.8
1341560779 38
1341561089 38
1341561399 38
1341561709 38
1341562019 38
1341562320 38
1341562630 38
1341562940 38.2
1341563250 38.2
1341563551 38
1341563861 38
1341564171 38.2
1341564481 38.2
1341564782 38.2
1341565092 38.2
1341565402 38.4
1341565712 38.4
1341566023 38.4
1341566323 38.4
1341566633 38.4
1341566943 38.6
1341567253 38.6
1341567554 38.8
1341567864 38.8
1341568174 38.8
1341568484 38.6
1341568785 38.6
1341569095 38.6
1341569405 38.6
1341569715 38.6
1341570026 38.4
1341570326 38.4
1341570636 38.4
1341570946 38.6
1341571256 38.6
1341571557 38.6
1341571867 38.6
1341572177 38.6
1341572487 38.6
1341572797 38.8
1341573098 38.8
1341573408 38.8
1341573718 38.8
1341574028 39
1341574329 39.2
1341574640 39.4
1341574949 39.8
1341575259 40.2
1341575560 40
1341575870 39.8
1341576180 39.4
1341576490 39.2
1341576801 39
1341577101 39
1341577411 39
1341577721 39
1341578031 38.8
1341578332 38.8
1341578642 38.8
1341578952 39
1341579262 39
1341579572 38.8
1341579873 38.8
1341580183 38.8
1341580493 38.6
1341580803 38.6
1341581104 38.6
1341581414 38.6
1341581724 38.6
1341582034 38.6
1341582335 38.6
1341582645 38.4
1341582955 38.6
1341583265 38.6
1341583576 38.4
1341583876 38.2
1341584186 38.2
1341584496 38
1341584806 38
1341585107 38
1341585417 38
1341585727 38
1341586037 37.8
1341586338 38
1341586648 37.8
1341586958 37.8
1341587268 37.8
1341587579 37.6
1341587879 37.6
1341588189 37.6
1341588499 37.6
1341588809 37.6
1341589110 37.6
1341589420 37.6
1341589730 37.6
1341590040 37.4
1341590350 37.6
1341590651 37.6
1341590961 37.6
1341591271 37.2
1341591581 37.2
1341591892 37.2
1341592202 37.4
1341592512 37.4
1341592822 37.4
1341593132 37.4
1341593433 37.4
1341593743 37.4
1341594053 37.2
1341594363 37.4
1341594664 37.2
1341594974 37
1341595284 37
1341595594 37.2
1341595905 36.8
1341596205 37.2
1341596515 37
1341596825 37.2
1341597135 36.8
1341597436 37.2
1341597746 37.2
1341598056 37.4
1341598366 37
1341598676 37.4
1341598977 37.4
1341599287 37.4
1341599597 37.6
1341599907 37.6
1341600208 37.6
1341600518 37.6
1341600828 37.6
1341601138 37.4
1341601448 37.6
1341601749 37.6
1341602059 37.4
1341602369 37.2
1341602679 36.8
1341602980 36.8
1341603290 36.8
1341603600 37
1341603910 36.6
1341604211 36.6
1341604521 36.4
1341604831 36.4
1341605141 36
1341605451 36.2
1341605752 36.2
1341606062 36
1341606372 36.2
1341606682 35.8
1341606983 35.8
1341607293 35.8
1341607603 35.8
1341607913 35.8
1341608214 35.6
1341608524 35.8
1341608834 35.6
1341609144 35.6
1341609445 35.6
1341609755 35.4
1341610065 35.4
1341610375 35.4
1341610685 35.6
1341610986 35.4
1341611296 35.6
1341611606 35.4
1341611916 35.4
1341612226 35.4
1341612527 35.4
1341612837 35.4
1341613147 35.4
1341613457 35.4
1341613758 35.4
1341614068 35.4
1341614378 35.6
1341614688 35.6
1341614999 35.4
1341615299 35.4
1341615609 35.6
1341615919 35.6
1341616229 35.6
1341616530 35.6
1341616840 35.6
1341617150 35.6
1341617460 35.6
1341617761 35.6
1341618071 35.6
1341618381 35.6
1341618691 35.6
1341618992 35.6
1341619302 35.6
1341619612 35.6
1341619922 35.6
1341620232 35.6
1341620533 35.6
1341620843 35.8
1341621153 35.8
1341621463 35.8
1341621764 35.8
1341622074 36
1341622384 36.2
1341622694 36.4
1341622995 36.4
1341623305 36.4
1341623615 36.6
1341623925 36.4
1341624235 36.4
1341624536 36.4
1341624846 36.4
1341625156 36.4
1341625466 36.2
1341625767 36.2
1341626077 36.2
1341626387 36.2
1341626697 36.4
1341626998 36.4
1341627308 36.4
1341627618 36.4
1341627928 36.4
1341628238 36.4
1341628539 36.4
1341628849 36.4
1341629159 36.4
1341629469 36.6
1341629770 36.6
1341630080 36.6
1341630390 36.4
1341630700 36.6
1341631001 36.6
1341631311 36.4
1341631621 36.4
1341631931 36.4
1341632242 36.4
1341632542 36.4
1341632852 36.4
1341633162 36.4
1341633472 36.4
1341633773 36.4
1341634083 36.6
1341634393 36.4
1341634703 36.4
1341635004 36.2
1341635314 36.4
1341635624 36.4
1341635934 36.6
1341636235 36.6
1341636545 36.8
1341636855 36.6
1341637165 36.6
1341637476 36.6
1341637776 36.6
1341638086 36.6
1341638396 36.8
1341638707 36.8
1341639007 37.2
1341639317 37.2
1341639627 37
1341639937 36.8
1341640238 36.6
1341640548 36.8
1341640858 36.6
1341641168 37
1341641469 37.2
1341641779 37.2
1341642089 37.6
1341642399 37.8
1341642709 37.8
1341643010 37.6
1341643320 37.6
1341643630 37.8
1341643931 37.6
1341644241 37.6
1341644551 37.2
1341644861 37.2
1341645162 37.2
1341645472 37.2
1341645782 37.2
1341646092 37.2
1341646403 37.2
1341646703 37.6
1341647013 38
1341647323 37.8
1341647634 37.8
1341647934 37.8
1341648244 38.2
1341648554 38.2
1341648864 38.4
1341649165 38.6
1341649475 38.4
1341649785 38.4
1341650095 38.4
1341650396 38.4
1341650706 38.6
1341651016 38.6
1341651326 38.8
1341651627 38.8
1341651937 39
1341652247 38.6
1341652557 38.8
1341652858 38.8
1341653168 38.6
1341653478 38.6
1341653788 38.6
1341654099 38.4
1341654399 38.4
1341654709 38.4
1341655019 38.6
1341655329 38.4
1341655630 38.4
1341655940 38.6
1341656250 38.6
1341656560 38.6
1341656861 38.6
1341657171 38.4
1341657481 38.6
1341657791 38.8
1341658092 39
1341658402 39
1341658712 38.4
1341659022 38.6
1341659332 38.6
1341659633 38.4
1341659943 38
1341660253 38
1341660563 38
1341660864 38
1341661174 38
1341661484 37.6
1341661794 38
1341662105 38
1341662405 38
1341662715 38
1341663025 37.6
1341663335 37.4
1341663636 37.4
1341663946 37.2
1341664256 37.2
1341664566 37.2
1341664867 37.4
1341665177 37.6
1341665487 37.8
1341665797 37.8
1341666108 37.2
1341666408 37.2
1341666718 37.2
1341667028 37.2
1341667338 37.2
1341667639 37.2
1341667949 36.8
1341668259 36.8
1341668569 37
1341668870 37.2
1341669180 37
1341669490 36.8
1341669800 37
1341670110 37
1341670411 36.8
1341670721 36.6
1341671031 36.8
1341671341 37.2
1341671642 37.2
1341671952 37.2
1341672262 37.2
1341672572 37.2
1341672873 37.2
1341673183 36.8
1341673493 36.8
1341673803 36.6
1341674114 36.8
1341674414 36.6
1341674724 36.6
1341675034 36.8
1341675344 36.4
1341675645 36.4
1341675955 36.6
1341676265 36.6
1341676575 36.4
1341676876 36.6
1341677186 36.4
1341677496 36.6
1341677806 36.6
1341678117 36.4
1341678417 36.4
1341678727 36.2
1341679037 36.2
1341679347 36.2
1341679648 36
1341679958 36.2
1341680268 36.2
1341680578 36.2
1341680879 36.2
1341681189 36.2
1341681499 36
1341681809 36.2
1341682120 36.2
1341682430 36
1341682740 36
1341683050 36
1341683360 35.8
1341683661 35.8
1341683971 36
1341684281 35.8
1341684591 36
1341684892 35.8
1341685202 35.8
1341685512 36
1341685822 36.2
1341686123 36
1341686433 36
1341686743 36
1341687053 35.8
1341687363 35.8
1341687664 35.8
1341687974 35.8
1341688284 35.8
1341688594 36
1341688895 35.8
1341689205 35.8
1341689515 35.8
1341689825 35.8
1341690126 35.8
1341690436 36
1341690746 35.8
1341691056 35.8
1341691367 35.8
1341691667 35.8
1341691977 35.8
1341692287 36
1341692597 36.2
1341692898 36
1341693208 36
1341693518 36.2
1341693828 36.2
1341694129 36
1341694439 35.8
1341694749 36
1341695059 36.2
1341695370 36.2
1341695670 36
1341695980 35.8
1341696290 36
1341696600 35.8
1341696901 35.8
1341697211 36
1341697521 36
1341697831 35.8
1341698132 35.8
1341698442 35.8
1341698752 35.8
1341699062 35.6
1341699363 35.4
1341699673 35.6
1341699983 35.6
1341700293 35.6
1341700604 35.6
1341700914 35.6
1341701224 35.6
1341701534 35.6
1341701844 35.8
1341702145 35.8
1341702455 35.8
1341702765 36
1341703075 36
1341703386 35.6
1341703686 35.6
1341703996 35.6
1341704306 35.6
1341704617 35.6
1341704917 35.6
1341705227 35.6
1341705537 35.4
1341705847 35.6
1341706148 35.4
1341706458 35.4
1341706768 35.4
1341707078 35.4
1341707379 35.4
1341707689 35.4
1341707999 35.4
1341708309 35.4
1341708620 35.4
1341708920 35.6
1341709230 35.6
1341709540 35.4
1341709850 35.4
1341710151 35.4
1341710461 35.4
1341710771 35.4
1341711081 35.6
1341711392 35.6
1341711692 35.6
1341712002 35.6
1341712312 35.6
1341712623 35.6
1341712923 35.6
1341713233 35.6
1341713543 35.8
1341713854 35.8
1341714154 35.8
1341714464 35.8
1341714774 36
1341715084 35.8
1341715385 35.8
1341715695 35.8
1341716005 35.8
1341716315 35.6
1341716626 35.6
1341716926 35.6
1341717236 35.6
1341717546 35.4
1341717856 35.6
1341718157 35.6
1341718467 35.8
1341718777 35.8
1341719087 35.8
1341719388 35.8
1341719698 35.6
1341720008 35.6
1341720318 35.6
1341720629 35.8
1341720939 35.8
1341721249 35.8
1341721559 35.8
1341721869 35.8
1341722170 35.8
1341722480 35.4
1341722790 35.6
1341723100 35.6
1341723410 35.8
1341723711 35.8
1341724021 36
1341724331 36.2
1341724641 36.2
1341724942 36.4
1341725252 36.6
1341725562 36.6
1341725872 36.6
1341726173 36.6
1341726483 37
1341726793 37
1341727103 37
1341727404 37
1341727714 37.2
1341728024 37.2
1341728334 37.2
1341728635 37.2
1341728945 37.2
1341729255 37.2
1341729565 37.2
1341729866 37.2
1341730176 37.2
1341730486 37
1341730796 37
1341731107 36.8
1341731407 37
1341731717 36.8
1341732027 36.6
1341732337 36.6
1341732638 36.6
1341732948 36.6
1341733258 36.6
1341733568 37
1341733869 37
1341734179 37.2
1341734489 37.4
1341734799 37.6
1341735100 37.6
1341735410 37.8
1341735720 37.8
1341736030 37.8
1341736341 37.6
1341736641 37.6
1341736951 37.6
1341737261 37.6
1341737571 37.8
1341737872 37.8
1341738182 37.8
1341738492 37.8
1341738802 37.8
1341739103 38
1341739413 38.2
1341739723 38.4
1341740033 38.4
1341740334 38
1341740644 38.2
1341740954 38.2
1341741264 38
1341741575 38
1341741875 38
1341742185 38
1341742495 38.2
1341742805 38.2
1341743106 37.8
1341743416 38
1341743726 37.8
1341744036 37.6
1341744347 37.4
1341744647 37.2
1341744957 37.2
1341745267 37.2
1341745577 37
1341745878 37
1341746188 37.2
1341746498 36.8
1341746808 37
1341747118 37.2
1341747419 37.2
1341747729 37.2
1341748039 37.2
1341748349 37.2
1341748660 36.8
1341748960 36.8
1341749270 36.8
1341749580 36.6
1341749890 36.8
1341750191 36.6
1341750501 36.8
1341750811 36.8
1341751121 37
1341751431 37
1341751732 37
1341752042 36.6
1341752352 36.6
1341752662 36.8
1341752963 36.8
1341753273 36.6
1341753583 36.8
1341753893 37
1341754194 36.6
1341754504 36.8
1341754814 36.8
1341755124 36.6
1341755425 36.6
1341755735 36.6
1341756045 36.6
1341756355 36.6
1341756666 36.6
1341756966 36.6
1341757276 36.6
1341757586 36.6
1341757896 36.6
1341758197 36.4
1341758507 36.6
1341758817 36.4
1341759127 36.4
1341759428 36.4
1341759738 36.4
1341760048 36.4
1341760358 36.4
1341760669 36.6
1341760969 36.6
1341761279 36.8
1341761589 36.8
1341761899 36.8
1341762200 36.6
1341762510 36.6
1341762820 36.6
1341763130 36.4
1341763431 36.4
1341763741 36.4
1341764051 36.4
1341764361 36.2
1341764671 36.4
1341764972 36.4
1341765282 36.4
1341765592 36.2
1341765902 36.2
1341766203 36.2
1341766513 36.4
1341766823 36
1341767133 35.6
1341767444 35.6
1341767744 35.6
1341768054 35.6
1341768364 35.8
1341768674 36
1341768975 36.2
1341769285 36.2
1341769595 36.8
1341769905 36.6
1341770206 36.4
1341770516 36.6
1341770826 36.8
1341771136 36.6
1341771447 36.4
1341771747 36.6
1341772057 36.2
1341772367 36.8
1341772677 36.6
1341772978 36.4
1341773288 36.2
1341773598 35.8
1341773908 35.6
1341774209 35.6
1341774519 35.6
1341774829 35.6
1341775139 35.6
1341775449 35.4
1341775750 35.4
1341776060 35.4
1341776370 35.4
1341776680 35.4
1341776981 35.4
1341777291 35.4
1341777601 35.6
1341777911 35.6
1341778222 35.6
1341778522 35.6
1341778832 35.4
1341779142 35.4
1341779452 35.6
1341779753 35.6
1341780063 35.6
1341780373 35.6
1341780683 35.6
1341780984 35.6
1341781294 35.6
1341781604 35.6
1341781914 35.6
1341782225 35.6
1341782525 35.8
1341782835 35.8
1341783145 35.8
1341783455 36
1341783756 35.8
1341784066 36
1341784376 36
1341784686 36.2
1341784987 36.4
1341785297 36.2
1341785607 36.2
1341785917 36.2
1341786228 36.2
1341786528 36.4
1341786838 36
1341787148 36.2
1341787458 36.4
1341787759 36.2
1341788069 36.4
1341788379 36.4
1341788689 36.4
1341788990 36.4
1341789300 36.2
1341789610 36.4
1341789920 36.4
1341790221 36.4
1341790531 36.4
1341790841 36.4
1341791151 36.4
1341791452 36.4
1341791762 36.6
1341792072 36.8
1341792382 36.6
1341792693 36.6
1341793003 36.6
1341793313 36.6
1341793623 36.6
1341793933 36.6
1341794234 36.6
1341794544 36.6
1341794854 36.8
1341795164 36.8
1341795465 36.4
1341795775 36.4
1341796085 36.2
1341796395 36.2
1341796696 36.2
1341797006 36.2
1341797316 36.6
1341797626 36.6
1341797927 36.6
1341798237 36.6
1341798547 36.6
1341798857 36.6
1341799168 36.6
1341799468 36.6
1341799778 36.6
1341800088 36.6
1341800398 36.6
1341800699 36.6
1341801009 36.6
1341801319 36.6
1341801629 36.6
1341801930 36.6
1341802240 36.6
1341802550 36.6
1341802860 36.8
1341803171 36.8
1341803471 36.6
1341803781 36.6
1341804091 36.6
1341804402 36.6
1341804702 36.6
1341805012 36.8
1341805322 37
1341805632 37
1341805933 37
1341806243 36.8
1341806553 36.6
1341806863 36.6
1341807164 36.6
1341807474 36.4
1341807784 36.6
1341808094 36.6
1341808395 36.8
1341808705 36.8
1341809015 37.2
1341809325 37
1341809626 37
1341809936 36.8
1341810246 36.8
1341810556 36.6
1341810866 36.8
1341811167 37
1341811477 37
1341811787 37
1341812097 36.6
1341812398 36.8
1341812708 36.8
1341813018 37
1341813328 37
1341813639 37
1341813939 37.2
1341814249 37.4
1341814559 37.6
1341814869 37.8
1341815170 37.8
1341815480 37.6
1341815790 37.6
1341816100 37.6
1341816401 37.4
1341816711 37.2
1341817021 37.2
1341817331 37.2
1341817641 37.2
1341817942 37.2
1341818252 37.2
1341818562 37.2
1341818872 37.4
1341819173 37.4
1341819483 37.6
1341819793 37.8
1341820103 37.8
1341820404 37.8
1341820714 37.8
1341821024 37.8
1341821334 37.8
1341821645 37.8
1341821945 38
1341822255 38.2
1341822565 38
1341822875 38.2
1341823176 38.2
1341823486 38.2
1341823796 38
1341824106 37.8
1341824407 38
1341824717 37.8
1341825027 38
1341825337 38.2
1341825648 38.4
1341825948 38.4
1341826258 38.4
1341826568 38.6
1341826878 38.6
1341827179 38.6
1341827489 38.4
1341827799 38.6
1341828109 38.4
1341828410 38.4
1341828720 38.4
1341829030 38.4
1341829340 38.4
1341829641 38.4
1341829951 38.4
1341830261 38.4
1341830571 38.4
1341830872 38.4
1341831182 38.4
1341831492 38.2
1341831802 38
1341832103 38
1341832413 37.4
1341832723 37.4
1341833033 37.6
1341833344 37.4
1341833654 37.2
1341833964 37.2
1341834274 37.2
1341834584 37
1341834885 37
1341835195 37.2
1341835505 37.2
1341835815 37.2
1341836116 37.2
1341836426 37.2
1341836736 37
1341837046 36.8
1341837356 36.8
1341837657 36.8
1341837967 37.2
1341838277 37
1341838587 37.2
1341838888 37.2
1341839198 37.2
1341839508 37.2
1341839818 37.2
1341840119 37.2
1341840429 37.2
1341840739 37.2
1341841049 37.2
1341841359 37
1341841660 37
1341841970 37
1341842280 37.2
1341842590 37.2
1341842900 37.2
1341843201 37.2
1341843511 37.2
1341843821 37.2
1341844131 37.4
1341844432 37.2
1341844742 37.2
1341845052 37.2
1341845362 37
1341845663 37
1341845973 36.8
1341846283 37.2
1341846593 37.2
1341846904 37.2
1341847204 37.2
1341847514 37.2
1341847824 37.2
1341848134 37
1341848435 36.6
1341848745 36.6
1341849055 36.6
1341849365 37
1341849675 36.6
1341849976 36.6
1341850286 36.8
1341850596 36.8
1341850906 36.8
1341851217 36.6
1341851517 36.8
1341851827 36.6
1341852137 36.6
1341852447 36.6
1341852748 36.8
1341853058 36.8
1341853368 36.6
1341853678 36.6
1341853979 36.6
1341854289 36.6
1341854599 36.6
1341854909 36.6
1341855219 36.8
1341855520 36.6
1341855830 36.6
1341856140 36.6
1341856450 36.4
1341856760 36.6
1341857061 36.4
1341857371 36.4
1341857681 36.2
1341857991 36.2
1341858292 36.2
1341858602 36.2
1341858912 36.2
1341859222 36.2
1341859532 36.2
1341859833 36.2
1341860143 36.2
1341860453 36.2
1341860763 36.2
1341861064 36.2
1341861374 36.2
1341861684 36.2
1341861994 36.2
1341862305 36.2
1341862605 36
1341862915 36.2
1341863225 36.2
1341863535 36.2
1341863836 36.2
1341864146 36.2
1341864456 36
1341864766 36.2
1341865077 36.2
1341865387 36.2
1341865697 36.2
1341866007 36
1341866317 36
1341866618 36.2
1341866928 36.2
1341867238 36.2
1341867548 36
1341867849 36
1341868159 36
1341868469 36
1341868779 35.8
1341869080 35.8
1341869390 35.8
1341869700 35.8
1341870010 35.8
1341870321 36.2
1341870621 36
1341870931 35.8
1341871241 35.8
1341871551 35.8
1341871852 36
1341872162 36
1341872472 35.8
1341872782 36
1341873083 36
1341873393 36.6
1341873703 36.4
1341874013 36.4
1341874323 36.2
1341874624 36
1341874934 36
1341875244 36
1341875554 36
1341875855 36
1341876165 35.8
1341876475 36
1341876785 36.2
1341877095 36.2
1341877396 36.2
1341877706 36.2
1341878016 36.2
1341878326 36
1341878627 36
1341878937 36
1341879247 36
1341879557 36
1341879868 36
1341880168 36
1341880478 36.2
1341880788 36.4
1341881098 36.4
1341881399 36.6
1341881709 36.6
1341882019 36.6
1341882329 36.6
1341882639 36.6
1341882940 36.6
1341883250 36.6
1341883560 36.6
1341883870 36.6
1341884171 36.6
1341884481 36.6
1341884791 36.6
1341885101 36.6
1341885402 36.6
1341885712 36.6
1341886022 36.6
1341886332 36.8
1341886633 37
1341886943 37
1341887253 37
1341887563 37.2
1341887874 36.8
1341888174 37
1341888484 37.2
1341888794 37.4
1341889095 37.4
1341889405 37.6
1341889715 37.8
1341890025 37.6
1341890336 37.6
1341890636 37.6
1341890946 37.2
1341891256 37.2
1341891566 37.4
1341891867 37.4
1341892177 37.4
1341892487 37.4
1341892797 37.4
1341893098 37.4
1341893408 37.4
1341893718 37.4
1341894028 37.4
1341894339 37.4
1341894639 37.4
1341894949 37.4
1341895259 37.4
1341895569 37.4
1341895870 37.4
1341896180 37.4
1341896490 37.4
1341896800 37.4
1341897111 37.2
1341897411 37.2
1341897721 37.2
1341898031 37.2
1341898341 37.2
1341898642 37.2
1341898952 37.2
1341899262 37.2
1341899572 37.6
1341899873 37.4
1341900183 37.6
1341900493 38
1341900803 37.8
1341901115 38
1341901414 38.2
1341901724 38.4
1341902034 38.4
1341902344 38.2
1341902645 38.2
1341902955 38.2
1341903265 38.2
1341903575 38.2
1341903886 38
1341904186 38.2
1341904496 38
1341904806 38
1341905116 37.6
1341905417 37.4
1341905727 37.6
1341906037 37.6
1341906347 38
1341906648 38
1341906958 38
1341907268 38
1341907578 38
1341907879 38
1341908189 38.2
1341908499 38.2
1341908809 38.2
1341909119 38.2
1341909420 38.4
1341909730 38.4
1341910040 38.4
1341910350 38.6
1341910651 38.6
1341910961 38.6
1341911271 38.6
1341911581 38.6
1341911892 38.6
1341912192 38.6
1341912502 38.6
1341912812 38.6
1341913123 38.6
1341913423 38.6
1341913733 38.6
1341914043 38.8
1341914353 38.6
1341914654 38.8
1341914964 39
1341915274 39.2
1341915584 39.4
1341915885 39.4
1341916195 39.2
1341916505 39.4
1341916815 39.2
1341917116 39.4
1341917426 39.4
1341917736 39.6
1341918046 39.6
1341918347 39.6
1341918657 39.4
1341918967 39.2
1341919277 39.4
1341919588 39.2
1341919888 39.2
1341920198 39
1341920508 39.4
1341920818 39.2
1341921119 39.2
1341921429 39.2
1341921739 39
1341922049 39.2
1341922350 39
1341922660 39
1341922970 39
1341923280 38.8
1341923581 39
1341923891 38.8
1341924201 38.8
1341924511 39
1341924822 39
1341925132 38.8
1341925442 38.8
1341925752 38.8
1341926063 38.8
1341926363 38.8
1341926673 38.8
1341926983 39
1341927294 38.8
1341927594 38.8
1341927904 38.6
1341928214 38.4
1341928524 38.4
1341928825 38.4
1341929135 38.4
1341929445 38.4
1341929755 38.4
1341930056 38.4
1341930366 38.4
1341930676 38.6
1341930986 38.6
1341931287 38.6
1341931597 38
1341931907 38
1341932217 37.8
1341932527 37.8
1341932828 38
1341933138 37.8
1341933448 38
1341933758 37.6
1341934069 37.6
1341934369 37.6
1341934679 37.6
1341934989 37.6
1341935299 37.6
1341935600 37.4
1341935910 37.2
1341936220 37.2
1341936530 37.2
1341936831 37.2
1341937141 37.2
1341937451 37.4
1341937761 37.2
1341938071 37
1341938372 37
1341938682 37.2
1341938992 37
1341939302 37
1341939613 36.8
1341939913 37
1341940223 36.8
1341940533 36.8
1341940844 36.8
1341941144 36.8
1341941454 36.8
1341941764 36.8
1341942074 36.8
1341942375 36.8
1341942685 36.6
1341942995 36.6
1341943305 36.6
1341943616 36.8
1341943916 36.6
1341944226 36.6
1341944536 36.6
1341944846 36.6
1341945147 36.6
1341945457 36.6
1341945767 36.6
1341946077 36.6
1341946387 36.6
1341946688 36.6
1341946998 36.6
1341947308 36.6
1341947618 36.6
1341947919 36.6
1341948229 36.6
1341948539 36.6
1341948849 36.6
1341949150 36.6
1341949460 36.6
1341949770 36.6
1341950080 36.4
1341950390 36.6
1341950691 36.6
1341951001 36.6
1341951311 36.6
1341951621 36.6
1341951922 36.6
1341952232 36.6
1341952542 36.6
1341952852 36.6
1341953162 36.8
1341953463 36.6
1341953773 36.8
1341954083 36.8
1341954393 36.8
1341954694 36.8
1341955004 36.8
1341955314 36.6
1341955624 36.6
1341955925 36.6
1341956235 36.8
1341956545 36.8
1341956855 36.8
1341957165 36.8
1341957466 36.8
1341957776 36.8
1341958086 36.8
1341958396 36.8
1341958697 36.8
1341959007 36.8
1341959317 36.8
1341959627 36.6
1341959938 36.8
1341960238 36.6
1341960548 36.8
1341960858 36.8
1341961168 36.8
1341961469 36.6
1341961779 36.6
1341962089 36.8
1341962399 36.8
1341962700 36.8
1341963010 36.8
1341963320 36.8
1341963630 37
1341963941 37.2
1341964241 36.8
1341964551 37
1341964861 36.8
1341965171 37
1341965472 37
1341965782 37.2
1341966092 37
1341966402 37
1341966703 37.2
1341967013 37
1341967323 37
1341967633 37
1341967944 37
1341968244 37
1341968554 37.2
1341968864 37.2
1341969174 37
1341969475 37.2
1341969785 37.2
1341970095 37.2
1341970405 37
1341970706 36.8
1341971016 37
1341971326 36.8
1341971636 36.8
1341971947 37
1341972247 37.4
1341972557 37.2
1341972867 37.4
1341973177 37.4
1341973478 37.4
1341973788 37.6
1341974098 37.6
1341974408 37.6
1341974709 37.6
1341975019 37.4
1341975329 37.4
1341975639 37.4
1341975940 37.4
1341976250 37.6
1341976560 37.6
1341976870 37.8
1341977171 38
1341977481 38
1341977791 38.2
1341978101 38.4
1341978411 38.4
1341978712 38.2
1341979022 38.2
1341979332 37.8
1341979642 38.2
1341979943 38
1341980253 38.2
1341980563 38.2
1341980873 38.4
1341981174 38.4
1341981484 38.4
1341981794 38.4
1341982104 38.2
1341982405 38
1341982715 38
1341983025 38
1341983335 38.2
1341983646 38.2
1341983946 38.2
1341984256 38.2
1341984566 38.4
1341984876 38.4
1341985177 38.2
1341985487 38.2
1341985797 38
1341986107 38
1341986408 38
1341986718 38
1341987028 38
1341987338 38.4
1341987649 38.6
1341987949 38.6
1341988259 38.6
1341988570 38.6
1341988870 38.6
1341989180 38.6
1341989490 38.6
1341989800 38.6
1341990101 38.6
1341990411 38.6
1341990721 38.8
1341991031 38.6
1341991342 38.8
1341991642 38.8
1341991952 39
1341992262 38.8
1341992572 38.8
1341992873 38.8
1341993183 38.8
1341993493 38.8
1341993804 38.8
1341994104 38.8
1341994414 38.8
1341994724 39
1341995035 39
1341995335 39
1341995645 39
1341995955 39
1341996266 39
1341996566 39
1341996876 39
1341997186 39.2
1341997496 39.2
1341997797 39.2
1341998107 39.2
1341998417 39.4
1341998728 39.4
1341999028 39.4
1341999338 39.4
1341999648 39.4
1341999958 39.4
1342000259 39.2
1342000569 39.2
1342000879 39.2
1342001189 39
1342001490 39.2
1342001800 38.8
1342002110 39
1342002420 39
1342002731 39.4
1342003031 39.4
1342003341 39.4
1342003651 39.4
1342003961 39.2
1342004262 39
1342004572 39
1342004882 39
1342005192 39
1342005493 38.6
1342005803 38.6
1342006113 38.6
1342006423 38.6
1342006724 38.6
1342007034 38.8
1342007344 38.8
1342007654 38.8
1342007955 39
1342008265 39
1342008575 38.8
1342008885 39
1342009186 38.8
1342009496 39
1342009806 39
1342010116 39
1342010426 38.8
1342010727 39
1342011037 39
1342011347 39
1342011657 39
1342011958 38.6
1342012268 38.4
1342012578 38.4
1342012888 38.2
1342013199 38
1342013499 38.2
1342013809 38
1342014119 38
1342014429 38
1342014730 38
1342015040 38
1342015350 38
1342015660 38
1342015971 38
1342016271 37.8
1342016581 37.8
1342016891 37.8
1342017201 37.8
1342017502 37.8
1342017812 37.8
1342018122 38
1342018432 37.8
1342018733 38
1342019043 37.8
1342019353 37.8
1342019663 37.6
1342019974 37.6
1342020274 37.6
1342020584 37.6
1342020894 37.6
1342021204 37.2
1342021505 37
1342021815 37.2
1342022125 37.2
1342022435 37.4
1342022736 37.6
1342023046 37.4
1342023356 37.2
1342023666 37.2
1342023976 37.2
1342024277 37.2
1342024587 37.2
1342024897 37
1342025207 37
1342025508 37
1342025818 37.2
1342026128 37
1342026438 37
1342026739 37.2
1342027049 37
1342027359 37
1342027669 36.8
1342027979 36.8
1342028280 37
1342028590 36.8
1342028900 36.8
1342029210 36.6
1342029521 36.6
1342029821 36.6
1342030131 36.8
1342030441 37
1342030751 37
1342031052 36.8
1342031362 36.8
1342031672 36.6
1342031982 36.6
1342032283 36.6
1342032593 36.6
1342032903 36.6
1342033213 36.6
1342033514 36.6
1342033824 36.6
1342034134 36.6
1342034444 36.6
1342034755 36.6
1342035055 36.8
1342035365 36.8
1342035675 36.6
1342035985 36.6
1342036286 36.6
1342036596 36.6
1342036906 36.6
1342037216 36.6
1342037527 36.6
1342037837 36.6
1342038147 36.6
1342038457 36.6
1342038767 36.6
1342039068 36.6
1342039378 36.6
1342039688 36.6
1342039998 36.6
1342040299 36.6
1342040609 36.6
1342040919 36.6
1342041229 36.6
1342041540 36.4
1342041840 36.6
1342042150 36.6
1342042460 36.6
1342042770 36.6
1342043071 36.6
1342043381 36.6
1342043691 36.4
1342044001 36.2
1342044311 36.2
1342044612 36.4
1342044922 36.2
1342045232 36
1342045542 36
1342045843 36
1342046153 36
1342046463 36.2
1342046773 36.4
1342047084 36.2
1342047384 36.4
1342047694 36.2
1342048004 36.2
1342048314 36.2
1342048615 36.4
1342048925 36.4
1342049235 36.2
1342049545 36.2
1342049846 36.2
1342050156 36.2
1342050466 36.2
1342050776 36
1342051077 36
1342051387 36.2
1342051697 36.6
1342052007 36.6
1342052318 36.6
1342052618 36.6
1342052928 36.6
1342053238 36.6
1342053548 36.8
1342053849 36.8
1342054159 37
1342054469 36.8
1342054779 36.8
1342055080 36.6
1342055390 36.8
1342055700 36.8
1342056010 36.8
1342056321 37
1342056621 36.8
1342056931 36.8
1342057241 36.6
1342057552 36.6
1342057852 36.6
1342058162 36.6
1342058472 37
1342058782 37
1342059083 37.2
1342059393 36.8
1342059703 36.8
1342060013 36.6
1342060314 36.8
1342060624 36.8
1342060934 37
1342061244 36.8
1342061555 36.8
1342061855 37
1342062165 37
1342062475 37
1342062785 37
1342063086 37.2
1342063396 37.2
1342063706 37.4
1342064016 37.4
1342064317 37.4
1342064627 37.2
1342064937 37.4
1342065247 37.4
1342065557 37.2
1342065858 37.4
1342066168 37.2
1342066478 37.4
1342066788 37.4
1342067089 37.4
1342067399 37.4
1342067709 37.4
1342068019 37.4
1342068330 37.4
1342068630 37.6
1342068940 37.6
1342069250 37.6
1342069561 38
1342069861 38
1342070171 38.2
1342070481 37.8
1342070791 37.8
1342071092 37.6
1342071402 37.8
1342071712 37.6
1342072022 37.6
1342072333 37.6
1342072633 37.8
1342072943 37.8
1342073254 38
1342073564 38
1342073864 37.8
1342074174 38
1342074484 38.2
1342074794 38
1342075095 37.8
1342075405 38
1342075715 37.8
1342076025 38
1342076336 38
1342076636 38
1342076946 38
1342077256 38
1342077566 38.2
1342077867 38.2
1342078177 38
1342078487 38
1342078797 38
1342079108 38
1342079408 38
1342079718 38
1342080028 38.2
1342080338 38.2
1342080639 38.2
1342080949 38.6
1342081259 39
1342081569 38.8
1342081870 38.6
1342082180 38.6
1342082490 38.6
1342082800 38.6
1342083110 38.6
1342083411 38.6
1342083721 38.6
1342084031 38.8
1342084341 39
1342084642 38.8
1342084952 39
1342085262 39
1342085572 39
1342085873 39
1342086183 38.8
1342086493 38.8
1342086803 38.6
1342087104 38.8
1342087414 38.6
1342087724 38.6
1342088034 38.8
1342088344 38.6
1342088645 38.6
1342088955 38.6
1342089265 38.8
1342089576 38.8
1342089876 39
1342090186 39
1342090496 39
1342090806 39
1342091107 39
1342091417 39.2
1342091727 39.2
1342092037 39.2
1342092338 39
1342092648 39
1342092958 39
1342093268 38.8
1342093579 39
1342093879 39
1342094189 39
1342094499 39.2
1342094809 39.4
1342095110 39.4
1342095420 39.4
1342095730 39.2
1342096040 39.2
1342096341 39
1342096651 38.8
1342096961 38.8
1342097271 38.8
1342097582 38.8
1342097882 38.8
1342098192 38.4
1342098502 38.4
1342098812 38.4
1342099113 38.2
1342099423 38.2
1342099733 38
1342100043 38
1342100344 38
1342100654 38
1342100964 38
1342101274 38.2
1342101575 38
1342101885 38
1342102195 38
1342102505 38
1342102806 38.2
1342103116 38.2
1342103426 38
1342103736 38
1342104046 38
1342104347 38
1342104657 38
1342104967 38
1342105277 38
1342105578 38
1342105888 38
1342106198 38
1342106508 38.2
1342106818 37.8
1342107119 38
1342107429 38
1342107739 38
1342108049 38
1342108350 37.8
1342108660 37.8
1342108970 37.6
1342109280 37.6
1342109591 37.8
1342109891 37.4
1342110201 37.4
1342110511 37.4
1342110821 37.4
1342111122 37.6
1342111432 37.6
1342111742 37.6
1342112052 37.4
1342112353 37.4
1342112663 37.4
1342112973 37.2
1342113283 37
1342113593 37.2
1342113894 37.2
1342114204 37.2
1342114514 37.2
1342114825 37
1342115125 37.2
1342115435 37.2
1342115745 37.2
1342116055 37.2
1342116356 37
1342116666 37.2
1342116976 37.2
1342117286 37
1342117587 37
1342117897 37
1342118207 37
1342118517 36.8
1342118827 37.2
1342119128 36.8
1342119438 37.2
1342119748 37.2
1342120058 37.2
1342120369 37
1342120669 36.6
1342120979 36.8
1342121289 37.2
1342121599 36.8
1342121900 36.8
1342122210 36.6
1342122520 37
1342122830 36.8
1342123131 36.8
1342123441 37
1342123751 37
1342124061 36.8
1342124362 36.8
1342124672 36.6
1342124982 36.6
1342125292 36.6
1342125602 36.8
1342125903 36.6
1342126213 36.6
1342126523 36.8
1342126833 36.6
1342127134 36.6
1342127444 36.6
1342127754 36.6
1342128064 36.6
1342128375 36.6
1342128675 36.6
1342128985 36.6
1342129295 36.6
1342129605 36.6
1342129906 36.6
1342130216 36.6
1342130526 36.6
1342130836 36.6
1342131137 36.6
1342131447 36.6
1342131757 36.6
1342132067 36.6
1342132368 36.4
1342132678 36.6
1342132988 36.6
1342133298 36.6
1342133599 36.6
1342133909 36.6
1342134219 36.6
1342134529 36.4
1342134830 36.4
1342135140 36.6
1342135450 36.4
1342135760 36.6
1342136071 36.4
1342136371 36.6
1342136681 36.6
1342136991 36.6
1342137301 36.6
1342137602 36.6
1342137912 36.6
1342138222 36.8
1342138532 36.6
1342138833 36.8
1342139143 36.6
1342139453 36.8
1342139763 36.8
1342140074 36.8
1342140374 36.8
1342140684 37
1342140994 36.8
1342141304 37
1342141605 36.8
1342141915 36.6
1342142225 36.6
1342142535 36.8
1342142836 36.8
1342143146 37
1342143456 37.2
1342143766 37
1342144077 37
1342144377 37
1342144687 37
1342144997 37
1342145307 37
1342145608 37
1342145918 37
1342146228 37
1342146538 37
1342146849 37.2
1342147149 37.4
1342147459 37.2
1342147769 37.2
1342148079 37.4
1342148380 37.2
1342148690 37.2
1342149000 37.2
1342149310 37.4
1342149620 37.2
1342149921 37.4
1342150231 37.4
1342150541 37.6
1342150851 37.6
1342151152 37.6
1342151462 37.6
1342151772 37.6
1342152082 37.6
1342152383 37.6
1342152693 37.6
1342153003 37.6
1342153313 37.4
1342153614 37.4
1342153924 37.6
1342154234 37.6
1342154544 37.6
1342154855 37.6
1342155155 37.8
1342155465 37.8
1342155775 37.8
1342156085 38
1342156386 37.8
1342156696 37.8
1342157006 37.8
1342157316 38
1342157617 38
1342157927 37.8
1342158237 38
1342158547 38
1342158858 38.4
1342159168 38.8
1342159478 38.6
1342159788 38.6
1342160098 38.6
1342160399 38.6
1342160709 38.4
1342161019 38.4
1342161329 38.4
1342161630 38.4
1342161940 38.6
1342162250 38.6
1342162560 38.6
1342162861 38.6
1342163171 38.6
1342163481 38.8
1342163791 38.6
1342164102 38.6
1342164402 38.6
1342164712 38.6
1342165022 38.6
1342165332 38.6
1342165633 38.6
1342165943 38.6
1342166253 38.6
1342166563 38.6
1342166864 38.6
1342167174 38.8
1342167484 39
1342167795 38.8
1342168095 38.8
1342168405 39
1342168715 38.8
1342169025 38.8
1342169326 38.8
1342169636 38.8
1342169946 39
1342170256 39
1342170557 39
1342170867 39
1342171177 38.8
1342171487 39
1342171788 39
1342172098 38.8
1342172408 39
1342172718 39
1342173029 38.8
1342173329 39
1342173639 39
1342173949 38.8
1342174259 39
1342174560 39
1342174870 38.8
1342175180 39
1342175490 39
1342175791 39
1342176101 39
1342176411 39
1342176721 39
1342177022 39
1342177332 39
1342177642 39
1342177952 39
1342178253 39.2
1342178563 39.2
1342178873 38.8
1342179183 39
1342179484 39
1342179794 39
1342180104 39
1342180414 39
1342180724 39
1342181025 39
1342181335 39.2
1342181645 39.2
1342181955 39.2
1342182256 39.2
1342182566 39
1342182876 39
1342183186 38.8
1342183487 38.8
1342183797 38.8
1342184107 38.6
1342184417 38.6
1342184728 38.6
1342185028 38.6
1342185338 38.6
1342185648 38.6
1342185958 38.6
1342186259 38.6
1342186569 38.6
1342186879 38.2
1342187189 38.2
1342187500 38.2
1342187810 38.2
1342188120 38.2
1342188430 38.2
1342188740 38.4
1342189041 38.2
1342189351 38
1342189661 38
1342189971 38
1342190272 38
1342190582 38
1342190892 38.2
1342191202 38
1342191513 37.8
1342191813 37.8
1342192123 37.8
1342192433 37.8
1342192743 37.8
1342193044 38
1342193354 38
1342193664 38
1342193974 37.8
1342194275 37.8
1342194585 37.8
1342194895 37.8
1342195205 37.8
1342195515 37.8
1342195816 37.6
1342196126 37.6
1342196436 37.8
1342196746 37.6
1342197047 37.6
1342197357 37.6
1342197667 37.6
1342197977 37.6
1342198287 37.6
1342198588 37.6
1342198898 37.2
1342199208 37.2
1342199518 37.2
1342199819 37.4
1342200129 37.4
1342200439 37.4
1342200749 37.4
1342201060 37.4
1342201360 37.4
1342201670 37.4
1342201980 37.2
1342202290 37.2
1342202591 37.2
1342202901 37.2
1342203211 37.2
1342203521 37.2
1342203822 37.2
1342204132 37
1342204442 37
1342204752 37
1342205062 36.8
1342205363 37
1342205673 36.8
1342205983 36.8
1342206293 36.8
1342206594 36.6
1342206904 36.6
1342207214 37
1342207524 36.6
1342207835 36.8
1342208135 36.8
1342208445 36.6
1342208755 36.8
1342209065 36.8
1342209366 36.8
1342209676 36.6
1342209986 36.8
1342210296 36.8
1342210597 36.8
1342210907 36.8
1342211217 37
1342211527 37.2
1342211837 37
1342212138 36.8
1342212448 36.8
1342212758 36.8
1342213068 36.6
1342213369 37
1342213679 36.6
1342213989 36.8
1342214299 36.6
1342214609 36.6
1342214910 37
1342215220 36.8
1342215530 36.8
1342215840 36.8
1342216141 36.6
1342216451 37
1342216761 36.8
1342217071 37
1342217382 36.8
1342217682 36.8
1342217992 36.6
1342218302 36.8
1342218612 37.2
1342218913 37
1342219223 37
1342219533 37.2
1342219843 37
1342220144 37.2
1342220454 37
1342220764 37.2
1342221074 37
1342221385 37.2
1342221685 37
1342221995 36.6
1342222305 37.2
1342222615 37
1342222916 37.2
1342223226 37.4
1342223536 37.4
1342223846 37.4
1342224147 37.4
1342224457 37.4
1342224767 37.2
1342225077 37.2
1342225378 37.2
1342225688 37.2
1342225998 37.2
1342226308 37.4
1342226618 37.4
1342226919 37.4
1342227229 37.2
1342227539 37.2
1342227849 37.4
1342228150 37.4
1342228460 37.4
1342228770 37.4
1342229080 37.2
1342229391 37
1342229691 37
1342230001 37
1342230311 37
1342230621 37
1342230922 37.2
1342231232 37.4
1342231542 37.2
1342231852 37.4
1342232153 37.4
1342232463 37.4
1342232773 37.2
1342233083 37.2
1342233394 37.4
1342233694 37.2
1342234004 37.4
1342234314 37.2
1342234625 37.4
1342234925 37.4
1342235235 37.4
1342235545 37.4
1342235855 37.4
1342236156 37.4
1342236466 37.2
1342236776 37.4
1342237086 37.4
1342237387 37.4
1342237697 37.4
1342238007 37.6
1342238317 37.6
1342238618 37.6
1342238928 37.4
1342239238 37.4
1342239548 37.2
1342239859 37.2
1342240169 37.4
1342240479 37.4
1342240789 37.4
1342241099 37.6
1342241400 37.6
1342241710 38.2
1342242020 38.4
1342242330 38
1342242631 38
1342242941 37.8
1342243251 37.8
1342243561 37.6
1342243872 37.6
1342244172 37.4
1342244482 37.4
1342244792 37.6
1342245102 37.6
1342245403 37.8
1342245713 37.8
1342246023 37.8
1342246333 38
1342246634 38
1342246944 38
1342247254 37.8
1342247564 38
1342247875 38
1342248175 38
1342248485 38
1342248795 38
1342249105 38
1342249406 38
1342249716 38.2
1342250026 38
1342250336 37.8
1342250637 37.8
1342250947 38
1342251257 37.8
1342251567 37.8
1342251868 37.8
1342252178 37.8
1342252488 38
1342252798 38
1342253109 38
1342253409 38.2
1342253719 38.4
1342254029 38.6
1342254339 38.8
1342254640 38.6
1342254950 38.6
1342255260 38.6
1342255570 38.6
1342255871 38.8
1342256181 38.8
1342256491 38.8
1342256801 38.8
1342257102 39
1342257412 39
1342257722 38.8
1342258032 39
1342258333 38.6
1342258643 38.6
1342258953 38.6
1342259263 38.6
1342259564 38.4
1342259874 38.4
1342260184 38.4
1342260494 38.6
1342260805 38.6
1342261105 38.6
1342261415 38.6
1342261725 38.8
1342262036 38.6
1342262336 38.6
1342262646 38.8
1342262956 38.8
1342263266 38.8
1342263567 39
1342263877 39
1342264187 39
1342264497 39
1342264798 38.8
1342265108 38.8
1342265418 38.8
1342265728 38.8
1342266039 39
1342266339 38.8
1342266649 38.6
1342266959 38.6
1342267269 38.6
1342267570 38.6
1342267880 38.6
1342268190 38.6
1342268500 38.6
1342268801 38.6
1342269111 38.6
1342269421 38.4
1342269731 38.4
1342270032 38.6
1342270342 38.6
1342270652 38.6
1342270962 38.6
1342271273 38.2
1342271573 38.2
1342271883 38
1342272193 38
1342272504 38
1342272804 38
1342273114 37.8
1342273424 38
1342273734 37.8
1342274035 38.2
1342274345 38
1342274655 38.2
1342274965 38
1342275266 38.2
1342275576 37.8
1342275886 38.2
1342276196 38.2
1342276497 38.2
1342276807 38.2
1342277117 38.2
1342277427 38
1342277728 37.8
1342278038 37.8
1342278348 37.8
1342278658 37.6
1342278969 37.6
1342279269 37.8
1342279579 37.6
1342279889 37.8
1342280199 37.8
1342280500 37.6
1342280810 37.6
1342281120 37.6
1342281430 37.6
1342281731 37.4
1342282041 37.4
1342282351 37.4
1342282661 37.6
1342282972 37.6
1342283272 37.6
1342283582 37.4
1342283892 37.4
1342284203 37.2
1342284503 37.2
1342284813 37.2
1342285123 37.2
1342285433 37
1342285734 37
1342286044 37.2
1342286354 37.2
1342286664 37.2
1342286975 37.2
1342287275 37.2
1342287585 37.6
1342287895 37.4
1342288205 37.2
1342288506 37.2
1342288816 37.2
1342289126 37.2
1342289436 37.2
1342289737 37.2
1342290047 37.2
1342290357 37.2
1342290667 37.2
1342290977 37
1342291278 37.2
1342291588 37.2
1342291898 37.2
1342292208 37
1342292509 37.2
1342292819 37.2
1342293129 37.2
1342293439 37.2
1342293750 37
1342294050 37.2
1342294360 37.2
1342294670 37.2
1342294980 37.2
1342295281 37.2
1342295591 37
1342295901 37.2
1342296211 37.2
1342296521 37.2
1342296822 37.2
1342297132 37
1342297442 37
1342297752 36.8
1342298053 37
1342298363 37
1342298673 36.8
1342298983 36.8
1342299284 36.8
1342299594 36.6
1342299904 36.6
1342300214 36.8
1342300525 36.6
1342300835 36.8
1342301145 37
1342301455 36.8
1342301765 36.6
1342302066 36.6
1342302376 36.6
1342302686 36.6
1342302996 36.8
1342303297 36.6
1342303607 36.6
1342303917 36.6
1342304227 36.6
1342304528 36.6
1342304838 36.6
1342305148 36.6
1342305458 36.6
1342305768 36.6
1342306069 36.6
1342306379 36.4
1342306689 36.6
1342306999 36.6
1342307300 36.6
1342307610 36.6
1342307920 36.6
1342308230 36.6
1342308541 36.6
1342308841 36.8
1342309151 36.8
1342309461 36.6
1342309771 36.6
1342310072 36.6
1342310382 36.6
1342310692 36.8
1342311002 36.8
1342311313 37
1342311613 37
1342311923 37.2
1342312233 37.2
1342312543 37.2
1342312844 37.2
1342313154 37.2
1342313464 37.2
1342313774 37.2
1342314084 37.2
1342314385 37.2
1342314695 37.2
1342315005 37.2
1342315315 37.2
1342315626 37.2
1342315926 37
1342316236 37.2
1342316546 37.2
1342316856 37.2
1342317157 37.2
1342317467 37.2
1342317777 37.2
1342318087 37.2
1342318397 37.2
1342318698 37.2
1342319008 36.8
1342319318 36.8
1342319628 37
1342319929 36.8
1342320239 37
1342320549 37.2
1342320859 37
1342321169 37.2
1342321470 37.2
1342321780 37.4
1342322090 37.2
1342322400 37.2
1342322701 37.2
1342323011 37.4
1342323321 37.2
1342323631 37.4
1342323942 37.4
1342324242 37.4
1342324552 37.6
1342324862 37.8
1342325172 37.8
1342325473 37.4
1342325783 37.4
1342326093 37.4
1342326403 37.4
1342326704 37.2
1342327014 37.4
1342327324 37.4
1342327634 37.6
1342327945 37.6
1342328245 37.8
1342328555 38
1342328865 38.4
1342329175 38
1342329476 38
1342329786 37.8
1342330096 37.8
1342330406 37.6
1342330716 37.6
1342331017 37.8
1342331327 38
1342331637 38.2
1342331947 38.2
1342332248 38
1342332558 38
1342332868 38.2
1342333178 38.2
1342333479 38.6
1342333789 38.6
1342334099 38.6
1342334409 38.6
1342334710 38.6
1342335020 38.4
1342335330 38.6
1342335640 38.4
1342335941 38.8
1342336251 38.6
1342336561 38.6
1342336871 38.4
1342337172 38.4
1342337482 38.2
1342337792 38.2
1342338102 38
1342338403 38
1342338713 37.8
1342339023 38
1342339333 38.4
1342339634 38.4
1342339944 38.6
1342340254 38.6
1342340564 38.6
1342340875 38.6
1342341175 38.6
1342341485 38.6
1342341795 38.6
1342342105 38.6
1342342406 38.6
1342342716 39
1342343026 39
1342343336 39
1342343637 38.8
1342343947 39
1342344257 39
1342344567 39
1342344868 38.8
1342345178 38.6
1342345488 38.6
1342345798 38.6
1342346099 38.6
1342346409 38.4
1342346719 38.4
1342347029 38.6
1342347330 38.4
1342347640 38.4
1342347950 38.4
1342348260 38.4
1342348561 38.4
1342348871 38.8
1342349181 39
1342349491 38.8
1342349792 39
1342350102 39
1342350412 39
1342350722 39
1342351033 39
1342351333 39
1342351643 39
1342351953 39
1342352263 38.6
1342352564 38.6
1342352874 38.4
1342353184 38.2
1342353494 38
1342353795 38
1342354105 38
1342354415 38.2
1342354725 38
1342355026 38
1342355336 38.2
1342355646 38.2
1342355956 38
1342356267 38
1342356567 38
1342356877 37.8
1342357187 37.8
1342357497 37.8
1342357798 37.8
1342358108 37.8
1342358418 37.6
1342358728 37.6
1342359039 37.6
1342359339 37.6
1342359649 37.6
1342359959 37.6
1342360269 37.8
1342360570 37.8
1342360880 37.8
1342361190 38
1342361500 37.8
1342361801 37.8
1342362111 37.6
1342362421 37.8
1342362731 37.8
1342363032 37.6
1342363342 37.6
1342363652 37.6
1342363962 37.6
1342364272 37.6
1342364573 37.6
1342364883 37.6
1342365193 37.6
1342365503 37.6
1342365804 37.6
1342366114 37.2
1342366424 37.2
1342366734 37.4
1342367035 37.4
1342367345 37.4
1342367655 37.4
1342367965 37
1342368266 37
1342368576 37.2
1342368886 37.4
1342369196 37.2
1342369497 37.4
1342369807 37
1342370117 37.2
1342370427 37
1342370738 37
1342371038 36.8
1342371348 37
1342371658 36.8
1342371968 36.8
1342372269 36.6
1342372579 36.6
1342372889 36.8
1342373199 36.6
1342373510 36.6
1342373820 36.6
1342374130 36.6
1342374440 36.6
1342374741 36.6
1342375051 36.6
1342375361 36.6
1342375671 36.6
1342375981 36.6
1342376282 36.6
1342376592 36.6
1342376902 36.6
1342377212 36.6
1342377513 36.6
1342377823 36.6
1342378133 36.6
1342378443 36.4
1342378744 36.6
1342379054 36.6
1342379364 36.6
1342379674 36.6
1342379975 36.6
1342380285 36.6
1342380595 36.6
1342380905 36.6
1342381216 36.6
1342381516 36.4
1342381826 36.6
1342382136 36.6
1342382446 36.4
1342382747 36.6
1342383057 36.6
1342383367 36.4
1342383677 36.2
1342383978 36.2
1342384288 36.4
1342384598 36.4
1342384908 36.2
1342385218 36.4
1342385519 36.6
1342385829 36.4
1342386139 36.6
1342386449 36.6
1342386750 36
1342387060 36
1342387370 36
1342387680 36
1342387981 36
1342388291 36.2
1342388601 36.2
1342388911 35.8
1342389221 35.8
1342389522 36
1342389832 36
1342390142 35.8
1342390452 35.8
1342390753 35.8
1342391063 36.2
1342391373 36.4
1342391683 36.4
1342391984 36.4
1342392294 36.4
1342392604 36
1342392914 36
1342393224 35.8
1342393525 36
1342393835 36
1342394145 36.2
1342394455 36.4
1342394766 36.6
1342395076 36.4
1342395386 36.4
1342395696 36.6
1342396006 36.6
1342396307 36.6
1342396617 36.4
1342396927 36.6
1342397237 36.6
1342397538 36.6
1342397848 36.6
1342398158 36.6
1342398468 36.6
1342398778 36.6
1342399079 36.6
1342399389 36.6
1342399699 36.4
1342400009 36.6
1342400310 36.6
1342400620 36.6
1342400930 36.6
1342401240 36.6
1342401551 36.6
1342401851 36.6
1342402161 36.6
1342402471 36.6
1342402781 36.6
1342403082 36.6
1342403392 36.6
1342403702 36.6
1342404012 36.6
1342404313 36.6
1342404623 36.6
1342404933 36.6
1342405243 36.6
1342405544 36.6
1342405854 36.6
1342406164 36.6
1342406474 36.8
1342406775 37
1342407085 36.8
1342407395 36.8
1342407705 36.8
1342408015 37
1342408316 37
1342408626 37
1342408936 37
1342409246 36.8
1342409547 37
1342409857 36.8
1342410167 37
1342410477 36.8
1342410788 37
1342411088 37.2
1342411398 37.2
1342411708 37.4
1342412018 37.4
1342412319 37.6
1342412629 37.6
1342412939 37.6
1342413249 37.6
1342413559 37.6
1342413860 37.6
1342414170 37.6
1342414480 37.6
1342414790 37.6
1342415091 37.6
1342415401 37.6
1342415711 37.6
1342416021 37.8
1342416331 37.8
1342416632 37.6
1342416942 37.2
1342417252 37
1342417562 37
1342417863 37.2
1342418173 37.8
1342418483 37.8
1342418793 38
1342419094 38
1342419404 38
1342419714 37.8
1342420024 38.2
1342420335 37.8
1342420645 37.8
1342420955 38
1342421265 37.8
1342421575 38
1342421876 37.8
1342422186 38
1342422496 38
1342422806 38
1342423107 38
1342423417 37.8
1342423727 38
1342424037 37.8
1342424338 37.8
1342424648 37.8
1342424958 38
1342425268 38.2
1342425569 38.4
1342425879 38.6
1342426189 38.4
1342426499 38.4
1342426809 38.4
1342427110 38.4
1342427420 38.8
1342427730 39
1342428040 38.8
1342428341 39
1342428651 39
1342428961 39
1342429271 38.8
1342429572 39
1342429882 39
1342430192 38.8
1342430502 38.8
1342430813 39
1342431113 38.6
1342431423 38.6
1342431733 38.6
1342432043 38.6
1342432344 38.8
1342432654 38.8
1342432964 38.8
1342433274 38.8
1342433575 39
1342433885 38.8
1342434195 38.8
1342434505 38.8
1342434806 38.8
1342435116 38.6
1342435426 38.6
1342435736 38.8
1342436037 38.8
1342436347 38.8
1342436657 39
1342436967 39
1342437268 38.8
1342437578 39
1342437888 38.8
1342438198 38.6
1342438508 38.6
1342438809 38.4
1342439119 38.4
1342439429 38.6
1342439739 38.6
1342440040 38.6
1342440350 38.6
1342440660 38.6
1342440970 38.6
1342441271 38.6
1342441581 38.6
1342441891 38.6
1342442201 38.2
1342442511 38.2
1342442812 38.2
1342443122 37.8
1342443432 38
1342443742 37.8
1342444043 37.8
1342444353 38
1342444663 37.8
1342444973 37.8
1342445284 38
1342445584 37.8
1342445894 37.8
1342446204 37.8
1342446515 37.6
1342446815 37.6
1342447125 37.8
1342447435 37.8
1342447745 38
1342448046 37.8
1342448356 38
1342448666 37.8
1342448976 37.8
1342449277 37.8
1342449587 38
1342449897 37.8
1342450207 37.6
1342450518 37.6
1342450828 37.8
1342451138 37.6
1342451448 37.6
1342451758 37.4
1342452059 37
1342452369 37.2
1342452679 37.2
1342452989 37.2
1342453299 37
1342453600 37
1342453910 37.2
1342454220 37
1342454530 37.2
1342454831 37
1342455141 37
1342455451 36.8
1342455761 36.6
1342456071 36.6
1342456372 36.6
1342456682 36.6
1342456992 36.6
1342457302 36.8
1342457603 36.8
1342457913 36.8
1342458223 36.6
1342458533 36.6
1342458844 36.6
1342459144 36.6
1342459454 36.6
1342459764 36.6
1342460074 36.6
1342460375 36.6
1342460685 36.6
1342460995 36.6
1342461305 36.6
1342461606 36.6
1342461916 36.6
1342462226 36.6
1342462536 36.4
1342462847 36.2
1342463147 36.4
1342463457 36.2
1342463767 36.6
1342464077 36.4
1342464378 36.6
1342464688 36.4
1342464998 36.4
1342465308 36.2
1342465609 36.2
1342465919 36.4
1342466229 36.4
1342466539 36.4
1342466850 36.4
1342467150 36.4
1342467460 36.6
1342467770 36.6
1342468080 36.6
1342468381 36.6
1342468691 36.6
1342469001 36.6
1342469311 36.6
1342469612 36.6
1342469922 36.6
1342470232 36.6
1342470542 36.6
1342470843 36.6
1342471153 36.6
1342471463 36.6
1342471773 36.6
1342472074 36.6
1342472384 36.6
1342472694 36.6
1342473004 36.2
1342473315 36.2
1342473615 36.4
1342473925 36.4
1342474235 36.4
1342474545 36.4
1342474846 36.4
1342475156 36.4
1342475466 36.4
1342475776 36.4
1342476086 36.2
1342476387 36
1342476697 36
1342477007 36
1342477317 36
1342477618 36
1342477928 36
1342478238 36
1342478548 36.4
1342478858 36
1342479159 36
1342479469 36.2
1342479779 36.2
1342480089 36.2
1342480399 36
1342480700 36
1342481010 36
1342481320 36.2
1342481630 36.2
1342481931 36.2
1342482241 36.4
1342482551 36.4
1342482861 36.4
1342483172 36.2
1342483472 36
1342483782 36
1342484092 36.2
1342484402 36.2
1342484703 36.4
1342485013 36.2
1342485323 36.2
1342485633 36.4
1342485934 36.2
1342486244 36.2
1342486554 36.6
1342486864 36.4
1342487174 36.2
1342487475 36
1342487785 36.4
1342488095 36.2
1342488405 36.2
1342488715 36.4
1342489016 36.4
1342489326 36.4
1342489636 36.4
1342489946 36.6
1342490247 36.4
1342490557 36.6
1342490867 36.6
1342491177 36.6
1342491487 36.4
1342491788 36.6
1342492098 36.6
1342492408 36.6
1342492718 36.6
1342493019 36.6
1342493329 36.6
1342493639 36.6
1342493949 36.6
1342494260 36.6
1342494560 36.6
1342494870 36.6
1342495180 36.6
1342495490 36.6
1342495791 36.6
1342496101 36.6
1342496411 37
1342496721 36.8
1342497031 36.6
1342497332 36.8
1342497642 36.6
1342497952 36.6
1342498262 36.8
1342498563 36.6
1342498873 36.6
1342499183 36.8
1342499493 36.8
1342499804 36.8
1342500114 37.2
1342500424 36.8
1342500734 37
1342501045 37
1342501345 37
1342501655 37
1342501965 37.2
1342502275 37.2
1342502576 37.4
1342502886 37.6
1342503196 37.6
1342503506 37.4
1342503816 37.2
1342504117 37
1342504427 37.2
1342504737 37
1342505047 37
1342505348 37.4
1342505658 37.6
1342505968 37.8
1342506278 37.8
1342506589 37.8
1342506889 37.8
1342507199 37.8
1342507509 37.8
1342507819 38
1342508120 37.6
1342508430 37.6
1342508740 37.8
1342509050 38
1342509351 38
1342509661 37.6
1342509971 38
1342510281 38
1342510582 37.8
1342510892 37.8
1342511202 37.8
1342511512 37.8
1342511813 38
1342512123 37.8
1342512433 38.4
1342512743 38.2
1342513044 38.4
1342513354 38.6
1342513664 38.6
1342513974 38.6
1342514285 38.4
1342514585 38.4
1342514895 38.4
1342515205 38.4
1342515515 38.4
1342515816 38.4
1342516126 38.4
1342516436 38.4
1342516746 38.6
1342517047 38.4
1342517357 38.6
1342517667 38.4
1342517977 38.4
1342518278 38.4
1342518588 38.4
1342518898 38.6
1342519208 38.4
1342519509 38.4
1342519819 38.6
1342520129 38.4
1342520439 38.4
1342520750 38.4
1342521050 38.4
1342521360 38.4
1342521670 38.4
1342521980 38.4
1342522281 38.4
1342522591 38.4
1342522901 38.4
1342523212 38.4
1342523512 38.4
1342523822 38.6
1342524132 38.6
1342524442 38.6
1342524743 38.8
1342525053 39
1342525363 39
1342525673 39
1342525984 39
1342526284 39
1342526594 39
1342526904 38.8
1342527214 38.8
1342527515 38.8
1342527825 38.8
1342528135 38.6
1342528445 38.4
1342528746 38.4
1342529056 38.6
1342529366 38.4
1342529676 38.2
1342529986 38.2
1342530287 38.2
1342530597 38
1342530907 38
1342531217 38
1342531518 38
1342531828 38
1342532138 37.8
1342532448 37.8
1342532758 38
1342533059 37.8
1342533369 38
1342533679 38
1342533989 38.2
1342534290 38
1342534600 37.8
1342534910 37.6
1342535220 37.8
1342535530 37.8
1342535831 37.6
1342536141 37.4
1342536451 37.4
1342536761 37.6
1342537062 37.6
1342537372 37.6
1342537682 37.4
1342537992 37.4
1342538293 37.2
1342538603 37.2
1342538913 37.2
1342539223 37.2
1342539534 37
1342539834 37
1342540144 37
1342540454 37.2
1342540765 37.2
1342541065 37.2
1342541375 37.2
1342541685 37.2
1342541995 36.8
1342542296 36.6
1342542606 37
1342542916 36.6
1342543226 36.6
1342543537 36.6
1342543837 36.6
1342544147 36.6
1342544457 36.6
1342544767 36.8
1342545068 36.6
1342545378 36.6
1342545688 36.6
1342545998 36.6
1342546309 36.6
1342546609 36.6
1342546919 36.6
1342547229 36.6
1342547539 36.4
1342547840 36.6
1342548150 36.6
1342548460 36.6
1342548770 36.6
1342549080 36.6
1342549381 36.6
1342549691 36.6
1342550001 36.6
1342550311 36.6
1342550612 36.6
1342550922 36.6
1342551232 36.6
1342551542 36.8
1342551843 36.8
1342552153 36.8
1342552463 37
1342552773 36.6
1342553074 36.4
1342553384 36.4
1342553694 36.2
1342554004 36.2
1342554305 36
1342554615 36
1342554925 36.2
1342555235 36.2
1342555546 36.2
1342555846 36
1342556156 36
1342556466 36
1342556776 36.2
1342557077 36.2
1342557387 35.6
1342557697 35.8
1342558007 35.6
1342558308 35.6
1342558618 35.6
1342558928 35.6
1342559238 35.6
1342559539 35.6
1342559849 35.6
1342560159 35.6
1342560469 35.8
1342560780 36
1342561080 36
1342561390 35.8
1342561700 35.8
1342562010 35.8
1342562311 35.6
1342562621 35.6
1342562931 35.6
1342563241 35.6
1342563542 35.6
1342563852 35.4
1342564162 35.4
1342564472 35.4
1342564782 35.4
1342565083 35.6
1342565393 35.6
1342565703 35.6
1342566013 35.6
1342566314 35.6
1342566624 35.6
1342566934 35.6
1342567244 35.6
1342567554 35.6
1342567855 35.6
1342568165 35.6
1342568475 35.6
1342568785 35.6
1342569096 35.6
1342569396 35.6
1342569706 35.6
1342570016 35.6
1342570326 35.6
1342570637 35.6
1342570937 35.6
1342571247 35.6
1342571557 35.6
1342571867 35.6
1342572168 35.6
1342572478 35.6
1342572788 35.6
1342573098 35.6
1342573399 35.6
1342573709 35.6
1342574019 35.6
1342574329 35.6
1342574640 35.8
1342574940 35.6
1342575250 35.6
1342575560 35.8
1342575870 35.6
1342576171 35.6
1342576481 35.8
1342576791 35.6
1342577101 35.6
1342577411 35.6
1342577712 35.6
1342578022 35.6
1342578332 35.8
1342578642 35.8
1342578953 35.8
1342579253 36
1342579563 36
1342579873 36.4
1342580183 36.2
1342580484 36
1342580794 36.2
1342581104 36
1342581414 36
1342581715 35.8
1342582025 35.8
1342582335 36.2
1342582645 36
1342582955 36.6
1342583256 36.6
1342583566 36.6
1342583876 36.6
1342584186 36.6
1342584487 36.8
1342584797 36.6
1342585107 36.6
1342585417 36.6
1342585727 36.6
1342586028 36.6
1342586338 36.6
1342586648 36.6
1342586958 36.6
1342587259 36.6
1342587569 36.6
1342587879 37
1342588189 36.8
1342588500 36.8
1342588800 36.6
1342589110 36.8
1342589420 36.6
1342589730 36.6
1342590041 36.6
1342590341 36.8
1342590651 36.8
1342590961 36.8
1342591271 37
1342591572 37
1342591882 37.4
1342592192 37.8
1342592502 37.8
1342592803 37.8
1342593113 37.8
1342593423 37.6
1342593733 37.2
1342594034 37.2
1342594344 37
1342594654 37
1342594964 37.2
1342595274 37.2
1342595575 37.2
1342595885 37.2
1342596195 37.4
1342596505 37.6
1342596806 37.6
1342597116 37.6
1342597426 38
1342597736 37.8
1342598037 37.8
1342598347 37.8
1342598657 38
1342598967 37.8
1342599277 37.8
1342599578 38
1342599888 37.8
1342600198 37.8
1342600508 38
1342600809 38.2
1342601119 38.2
1342601429 38.2
1342601739 38.4
1342602040 38.4
1342602350 38.4
1342602660 38.4
1342602970 38.4
1342603271 38
1342603581 38
1342603891 38
1342604201 38
1342604502 38
1342604812 38
1342605122 38
1342605432 38
1342605733 38.2
1342606043 38.6
1342606353 38.6
1342606663 38.6
1342606964 38.6
1342607274 38.6
1342607584 38.8
1342607894 38.8
1342608195 38.8
1342608505 38.8
1342608815 39
1342609125 39
1342609426 39
1342609736 39
1342610046 39.2
1342610356 39.2
1342610657 39
1342610967 39
1342611277 38.8
1342611587 38.8
1342611898 38.8
1342612198 38.6
1342612508 38.6
1342612818 38.6
1342613128 38.8
1342613429 38.6
1342613739 38.6
1342614049 38.6
1342614359 38.6
1342614660 38.6
1342614970 38.4
1342615280 38
1342615590 37.8
1342615900 37.8
1342616201 37.8
1342616511 37.8
1342616821 38
1342617131 38
1342617442 37.8
1342617742 37.8
1342618052 38
1342618362 38.2
1342618672 38
1342618973 38
1342619283 38
1342619593 37.8
1342619903 38
1342620204 38
1342620514 37.8
1342620824 37.6
1342621134 37.6
1342621435 37.6
1342621745 37.6
1342622055 37.6
1342622365 37.6
1342622666 37.6
1342622976 37.6
1342623286 37.6
1342623596 37.6
1342623907 37.2
1342624207 37.2
1342624517 37.2
1342624827 37
1342625137 37
1342625438 36.8
1342625748 36.8
1342626058 36.6
1342626368 36.8
1342626679 36.8
1342626979 36.8
1342627289 36.8
1342627599 36.8
1342627909 36.6
1342628210 36.6
1342628520 36.4
1342628830 36.6
1342629140 36.6
1342629450 36.4
1342629751 36.4
1342630061 36.6
1342630371 36.4
1342630681 36.4
1342630982 36.2
1342631292 36.6
1342631602 36.6
1342631912 36.6
1342632213 36.6
1342632523 36.6
1342632833 36.6
1342633143 36.6
1342633454 36.6
1342633754 36.6
1342634064 36.6
1342634374 36.6
1342634684 36.8
1342634985 36.8
1342635295 36.6
1342635605 36.8
1342635915 36.6
1342636226 36.4
1342636536 36.4
1342636846 36
1342637156 36
1342637466 36.6
1342637767 36.6
1342638077 36.6
1342638387 36
1342638697 36
1342638998 36
1342639308 36
1342639618 35.6
1342639928 35.6
1342640238 35.6
1342640539 35.6
1342640849 35.6
1342641159 35.6
1342641469 35.6
1342641770 35.6
1342642080 35.6
1342642390 35.6
1342642700 35.6
1342643010 35.6
1342643311 35.6
1342643621 35.8
1342643931 35.8
1342644241 35.8
1342644542 36.2
1342644852 36.2
1342645162 36.2
1342645472 36.2
1342645783 36.4
1342646083 36.2
1342646393 36.2
1342646703 36.2
1342647013 36.2
1342647314 36.2
1342647624 36.2
1342647934 36.4
1342648244 36.4
1342648545 36.6
1342648855 36.6
1342649165 36.6
1342649475 36.2
1342649785 36.4
1342650086 36.4
1342650396 36.4
1342650706 36.4
1342651016 36.2
1342651317 36.2
1342651627 36.4
1342651937 36.2
1342652247 36.4
1342652548 36.2
1342652858 36.2
1342653168 36.4
1342653479 36.2
1342653779 36.2
1342654089 36.6
1342654399 36.6
1342654709 36.6
1342655010 36.6
1342655320 36.6
1342655630 36.4
1342655940 36.6
1342656251 36.6
1342656551 36.4
1342656861 36.6
1342657171 36.6
1342657481 36.6
1342657782 36.6
1342658092 37
1342658402 36.8
1342658712 36.6
1342659013 36.8
1342659323 37.2
1342659633 37.2
1342659943 37.2
1342660244 37.4
1342660554 37.2
1342660864 37.2
1342661174 37.2
1342661485 37.2
1342661785 37.2
1342662095 37.2
1342662405 37.2
1342662715 37.4
1342663016 37.2
1342663326 37.2
1342663636 37.2
1342663946 37.2
1342664247 37.2
1342664557 37.2
1342664867 37.2
1342665177 37.2
1342665488 37.4
1342665788 37.4
1342666098 37.2
1342666408 37.2
1342666718 37.2
1342667019 37.2
1342667329 37.2
1342667639 37.2
1342667940 37.4
1342668250 37.4
1342668560 37.6
1342668870 37.6
1342669180 37.8
1342669481 37.6
1342669791 37.4
1342670101 37.4
1342670411 37.4
1342670712 37.4
1342671022 37.4
1342671332 37.4
1342671642 37.6
1342671943 37.6
1342672253 37.6
1342672563 37.8
1342672873 37.6
1342673184 37.6
1342673484 37.4
1342673794 37.4
1342674104 37.2
1342674414 37.2
1342674715 37.2
1342675025 37.6
1342675335 37.6
1342675645 37.6
1342675946 37.6
1342676256 37.8
1342676566 38
1342676876 37.8
1342677187 37.8
1342677487 37.8
1342677797 37.8
1342678107 37.8
1342678417 37.8
1342678718 37.8
1342679028 37.8
1342679338 37.8
1342679648 37.8
1342679949 38
1342680259 37.8
1342680569 38
1342680879 38
1342681189 37.8
1342681490 38
1342681800 38.2
1342682110 38.2
1342682420 38.2
1342682721 38
1342683031 38.2
1342683341 37.8
1342683651 38
1342683952 37.8
1342684262 38
1342684572 38
1342684882 38
1342685193 38
1342685493 37.8
1342685803 38.2
1342686113 38.2
1342686424 38.4
1342686724 38.4
1342687034 38.4
1342687344 38.6
1342687654 38.8
1342687955 38.8
1342688265 38.8
1342688575 38.6
1342688885 38.6
1342689186 38.4
1342689496 38.4
1342689806 38.4
1342690116 38
1342690417 38.2
1342690727 38.4
1342691037 38.4
1342691347 38.4
1342691648 38.6
1342691958 38.6
1342692268 38.6
1342692578 38.8
1342692889 39
1342693189 38.8
1342693499 39
1342693809 39
1342694120 38.8
1342694420 38.6
1342694730 38.6
1342695040 38.6
1342695350 38.6
1342695651 38.4
1342695961 38.6
1342696271 38.8
1342696581 38.6
1342696892 38.6
1342697192 38.6
1342697502 38.4
1342697812 38.4
1342698123 38.4
1342698423 38.4
1342698733 38.4
1342699043 38
1342699354 38.2
1342699654 37.8
1342699964 37.8
1342700274 38
1342700585 38.2
1342700885 38.2
1342701195 38
1342701505 37.8
1342701815 38.2
1342702116 38
1342702426 38.2
1342702736 38.2
1342703046 38.2
1342703347 38
1342703657 38
1342703967 37.8
1342704277 37.6
1342704578 37.6
1342704888 37.6
1342705198 37.6
1342705508 37.6
1342705819 37.6
1342706129 37.4
1342706439 37.2
1342706749 37.2
1342707059 37.2
1342707360 37.2
1342707670 37.2
1342707980 37
1342708290 37.2
1342708591 37.2
1342708901 37.2
1342709211 37.2
1342709521 37.2
1342709832 36.8
1342710132 37
1342710442 37
1342710752 37
1342711062 36.8
1342711363 36.8
1342711673 36.8
1342711983 36.6
1342712293 36.6
1342712594 36.8
1342712904 36.8
1342713214 36.6
1342713524 36.8
1342713835 36.6
1342714135 36.6
1342714445 36.6
1342714755 36.6
1342715065 36.6
1342715366 36.6
1342715676 36.6
1342715986 36.6
1342716296 36.6
1342716607 36.6
1342716907 36.6
1342717217 36.6
1342717527 36.6
1342717837 36.6
1342718138 36.6
1342718448 36.6
1342718758 36.4
1342719068 36.4
1342719369 36.4
1342719679 36.4
1342719989 36.4
1342720299 36.2
1342720609 36.2
1342720910 36.6
1342721220 36.6
1342721530 36.4
1342721840 36.4
1342722141 36.6
1342722451 36.4
1342722761 36.4
1342723071 35.8
1342723381 35.8
1342723682 36
1342723992 36.2
1342724302 36.2
1342724612 36.2
1342724913 36.2
1342725223 36.2
1342725533 36.2
1342725843 36.2
1342726144 36.6
1342726454 36.6
1342726764 36.6
1342727074 36.6
1342727384 36.4
1342727685 36.4
1342727995 36.6
1342728305 36.6
1342728615 36.6
1342728926 36.6
1342729226 36.6
1342729536 36.2
1342729846 36.4
1342730156 36.2
1342730457 36
1342730767 36
1342731077 36
1342731387 36
1342731698 36
1342731998 36
1342732308 36
1342732618 36
1342732928 36.2
1342733229 36
1342733539 35.6
1342733849 35.8
1342734159 35.8
1342734470 35.8
1342734770 35.6
1342735080 35.6
1342735390 35.6
1342735700 35.8
1342736001 35.6
1342736311 35.6
1342736621 35.6
1342736931 35.6
1342737232 35.6
1342737542 35.6
1342737852 35.6
1342738162 35.6
1342738463 35.6
1342738773 35.6
1342739083 35.6
1342739393 35.6
1342739704 35.6
1342740004 35.6
1342740314 35.6
1342740624 35.6
1342740934 35.6
1342741235 35.8
1342741545 36
1342741855 36.2
1342742165 36
1342742476 36.2
1342742776 36.2
1342743086 36.2
1342743396 36.2
1342743706 36.2
1342744007 36
1342744317 36.2
1342744627 36.2
1342744937 36.2
1342745248 36.4
1342745548 36.2
1342745858 36.2
1342746168 36
1342746478 36
1342746779 36
1342747089 36
1342747399 36.2
1342747709 36
1342748019 36
1342748320 36
1342748630 36
1342748940 36
1342749250 36.2
1342749551 36.2
1342749861 36.4
1342750171 36.4
1342750481 36.4
1342750782 36.2
1342751092 36.2
1342751402 36.4
1342751712 36.6
1342752022 36.6
1342752323 36.6
1342752633 36.6
1342752943 36.6
1342753254 36.8
1342753554 36.8
1342753864 37.2
1342754174 36.8
1342754475 36.8
1342754785 36.6
1342755095 36.6
1342755405 36.8
1342755715 36.8
1342756016 36.8
1342756326 37.2
1342756636 37.4
1342756946 37.2
1342757247 37.2
1342757557 37.2
1342757867 37.2
1342758177 36.6
1342758487 36.6
1342758788 36.8
1342759098 36.6
1342759408 36.6
1342759718 36.6
1342760029 36.6
1342760329 36.6
1342760639 36.8
1342760949 37
1342761259 37
1342761560 37.2
1342761870 37.2
1342762180 37
1342762490 37.2
1342762800 37.2
1342763101 37.2
1342763411 37.2
1342763721 37.2
1342764031 37.2
1342764332 37.4
1342764642 37.6
1342764952 37.8
1342765262 37.6
1342765563 37.8
1342765873 37.8
1342766183 37.8
1342766493 37.6
1342766794 37.6
1342767104 37.4
1342767414 37.4
1342767724 37.4
1342768035 37.4
1342768335 37.6
1342768645 37.6
1342768955 37.8
1342769265 37.6
1342769566 37.6
1342769876 37.8
1342770186 37.8
1342770496 37.8
1342770797 37.8
1342771107 37.8
1342771417 37.8
1342771727 37.8
1342772028 37.8
1342772338 38
1342772648 37.8
1342772958 38
1342773259 37.8
1342773569 37.8
1342773879 37.8
1342774189 37.8
1342774500 37.8
1342774810 37.8
1342775120 37.8
1342775430 37.8
1342775741 38
1342776041 37.8
1342776351 38
1342776661 38.2
1342776962 38.4
1342777272 38.4
1342777582 38.6
1342777892 38.6
1342778202 38.4
1342778503 38.4
1342778813 38.6
1342779123 38.6
1342779433 38.6
1342779734 38.2
1342780044 38
1342780354 38.2
1342780664 38.2
1342780965 38
1342781275 38.2
1342781585 38.4
1342781895 38.4
1342782196 38.4
1342782506 38.4
1342782816 38.4
1342783126 38.4
1342783427 38.4
1342783737 38.4
1342784047 38.4
1342784358 38.4
1342784668 38.4
1342784968 38.4
1342785278 38.6
1342785588 38.8
1342785898 39
1342786199 38.6
1342786509 38.4
1342786819 38.2
1342787129 38.2
1342787430 38.2
1342787740 38.2
1342788050 38
1342788360 38
1342788671 37.8
1342788971 38.2
1342789281 38.2
1342789591 37.8
1342789901 37.8
1342790202 37.8
1342790512 37.8
1342790822 37.6
1342791132 37.8
1342791433 37.6
1342791743 37.8
1342792053 37.8
1342792363 37.8
1342792664 37.8
1342792974 37.6
1342793284 37.6
1342793594 37.8
1342793895 37.8
1342794205 37.8
1342794515 37.8
1342794825 37.8
1342795126 37.6
1342795436 37.4
1342795746 37.4
1342796056 37.4
1342796357 37.6
1342796667 37.6
1342796977 37.6
1342797287 37.4
1342797588 37.4
1342797898 37.4
1342798208 37.4
1342798518 37.4
1342798828 37.2
1342799129 37.2
1342799439 37.2
1342799749 37.2
1342800059 37.2
1342800370 37.2
1342800670 37.2
1342800980 37
1342801290 37
1342801600 37
1342801901 37
1342802211 37.2
1342802521 37.2
1342802831 37
1342803132 37
1342803442 37
1342803752 37
1342804062 36.8
1342804373 37
1342804673 37.2
1342804983 37
1342805293 37
1342805603 37
1342805904 37
1342806214 37.2
1342806524 37
1342806834 37
1342807135 36.8
1342807445 36.8
1342807755 37
1342808065 36.6
1342808376 37
1342808676 37.2
1342808986 37.2
1342809296 37.2
1342809606 37.2
1342809907 36.8
1342810217 37
1342810527 36.8
1342810837 36.8
1342811148 37
1342811448 36.8
1342811758 37
1342812068 36.8
1342812378 37
1342812679 36.6
1342812989 36.6
1342813299 36.6
1342813609 37
1342813919 36.8
1342814220 36.8
1342814530 37
1342814840 36.6
1342815150 36.6
1342815451 36.6
1342815761 36.6
1342816071 36.6
1342816381 36.8
1342816682 36.6
1342816992 36.6
1342817302 36.8
1342817612 36.8
1342817913 36.8
1342818223 36.6
1342818533 36.6
1342818843 36.6
1342819153 36.6
1342819454 36.8
1342819764 36.6
1342820074 36.6
1342820384 36.6
1342820685 36.8
1342820995 36.8
1342821305 36.8
1342821615 36.8
1342821916 36.6
1342822226 36.8
1342822536 36.6
1342822846 36.6
1342823156 36.6
1342823457 36.6
1342823767 36.6
1342824077 36.6
1342824387 36.8
1342824688 36.8
1342824998 36.6
1342825308 36.6
1342825618 36.6
1342825929 37
1342826229 37.2
1342826539 37.2
1342826849 37
1342827159 37
1342827460 37
1342827770 37.2
1342828080 37.4
1342828390 37.2
1342828691 37.4
1342829001 37.2
1342829311 37.4
1342829621 37.4
1342829922 37.4
1342830232 37.6
1342830542 37.6
1342830852 37.4
1342831153 37.6
1342831463 37.8
1342831774 37.8
1342832074 38
1342832384 38.2
1342832694 38.2
1342832995 37.6
1342833305 37.4
1342833615 37.4
1342833925 37.6
1342834235 37.8
1342834536 37.4
1342834846 37.4
1342835156 37.4
1342835466 37.4
1342835767 37.4
1342836077 37.4
1342836387 37.6
1342836697 37.6
1342837008 37.8
1342837308 37.6
1342837618 37.6
1342837928 37.4
1342838238 37.2
1342838539 37.2
1342838849 37.4
1342839159 37.4
1342839469 37.6
1342839780 37.6
1342840080 37.6
1342840390 37.8
1342840700 37.8
1342841001 38
1342841311 38
1342841621 38
1342841931 38
1342842241 37.8
1342842542 37.6
1342842852 37.6
1342843162 37.6
1342843472 37.6
1342843773 37.6
1342844083 37.6
1342844393 37.8
1342844703 38
1342845004 38
1342845314 38.2
1342845624 38.4
1342845934 38
1342846245 38
1342846545 38
1342846855 38.2
1342847165 38
1342847475 37.8
1342847776 38
1342848086 38
1342848396 37.8
1342848706 38.2
1342849017 38
1342849317 38
1342849627 38
1342849937 37.8
1342850247 37.8
1342850548 37.8
1342850858 37.8
1342851168 37.8
1342851478 37.8
1342851779 38
1342852089 38.2
1342852399 38.6
1342852709 38.6
1342853020 38.6
1342853320 38.6
1342853630 38.6
1342853940 38.4
1342854250 38.2
1342854551 38.2
1342854861 38.2
1342855171 38
1342855481 38
1342855782 38.2
1342856092 38
1342856402 38
1342856712 38
1342857023 38.2
1342857323 38.2
1342857633 38.2
1342857943 38.4
1342858254 38.4
1342858554 38.4
1342858864 38.4
1342859174 38.6
1342859485 38.4
1342859785 38.4
1342860095 38.4
1342860405 39
1342860716 38.6
1342861016 38.8
1342861326 38.8
1342861636 38.6
1342861946 38.8
1342862247 38.6
1342862557 39
1342862867 38.8
1342863177 38.8
1342863478 38.8
1342863788 39
1342864098 38.8
1342864408 38.6
1342864719 38.8
1342865029 38.8
1342865339 38.8
1342865649 38.8
1342865960 38.8
1342866260 39
1342866570 38.8
1342866880 38.8
1342867191 39
1342867491 39
1342867801 38.8
1342868111 38.8
1342868421 38.8
1342868722 38.8
1342869032 38.6
1342869342 38.6
1342869652 38.6
1342869953 38.6
1342870263 38.8
1342870573 39
1342870883 39
1342871194 39
1342871504 39
1342871814 39
1342872124 38.8
1342872435 38.8
1342872735 38.8
1342873045 38.8
1342873355 38.8
1342873666 38.8
1342873966 38.8
1342874276 38.8
1342874586 38.8
1342874896 38.8
1342875197 38.6
1342875507 38.6
1342875817 38.6
1342876127 38.6
1342876438 38.4
1342876748 38.2
1342877058 38.2
1342877368 38.2
1342877678 38.2
1342877979 38.4
1342878289 38.6
1342878599 38.6
1342878909 38.8
1342879219 38.6
1342879520 38.6
1342879830 38.2
1342880140 38.2
1342880450 38.2
1342880751 38.2
1342881061 38.2
1342881371 38.2
1342881681 38.2
1342881982 38.4
1342882292 38.4
1342882602 38.6
1342882912 38.6
1342883213 38.8
1342883523 38.8
1342883833 38.8
1342884143 38.8
1342884453 38.6
1342884754 38.8
1342885064 38.8
1342885374 38.8
1342885684 38.6
1342885985 38.6
1342886295 38.6
1342886605 38.6
1342886915 38.6
1342887216 38.6
1342887526 38.6
1342887836 38.6
1342888146 38.6
1342888456 38.4
1342888757 38.6
1342889067 38.6
1342889377 38.6
1342889687 38.6
1342889988 38.6
1342890298 38.6
1342890608 38.6
1342890918 38.6
1342891229 38.6
1342891529 38.6
1342891839 38.6
1342892149 38.6
1342892459 38.6
1342892760 38.6
1342893070 38.6
1342893380 38.8
1342893690 38.6
1342893991 38.6
1342894301 38.6
1342894611 38.6
1342894921 38.6
1342895222 38.6
1342895532 38.8
1342895842 38.6
1342896152 38.6
1342896453 38.4
1342896763 38.4
1342897073 38.4
1342897383 38.6
1342897684 38.8
1342897994 38.8
1342898304 38.6
1342898614 38.8
1342898915 38.6
1342899225 38.6
1342899535 38.8
1342899845 38.8
1342900155 38.6
1342900456 38.6
1342900766 38.4
1342901076 38.2
1342901386 38.2
1342901687 38.4
1342901997 38.6
1342902307 38.6
1342902617 38.6
1342902928 38.6
1342903228 38.6
1342903538 38.8
1342903848 38.8
1342904159 38.8
1342904459 38.6
1342904769 38.6
1342905079 38.6
1342905390 38.4
1342905690 38.4
1342906000 38.4
1342906310 38.6
1342906620 38.6
1342906921 38.6
1342907231 38.6
1342907541 38.8
1342907851 38.8
1342908152 38.8
1342908462 38.6
1342908772 38.6
1342909082 38.6
1342909383 38.6
1342909693 38.6
1342910003 38.6
1342910313 38.6
1342910623 38.6
1342910924 38.8
1342911234 38.6
1342911544 38.4
1342911854 38.6
1342912155 38.6
1342912465 38.6
1342912775 38.6
1342913085 38.6
1342913396 38.2
1342913706 38.2
1342914016 38.4
1342914326 38.2
1342914636 38.2
1342914937 38.2
1342915247 38.2
1342915557 38
1342915867 38
1342916168 38.2
1342916478 38
1342916788 38
1342917098 38
1342917399 38
1342917709 38
1342918019 38.2
1342918329 38
1342918639 38
1342918940 38
1342919250 38
1342919560 38.2
1342919870 38.4
1342920181 38.2
1342920481 38.2
1342920791 38.4
1342921101 38.2
1342921411 38.4
1342921712 38.2
1342922022 38.4
1342922332 38.4
1342922642 38.4
1342922952 38.4
1342923253 38.4
1342923563 38.4
1342923873 38.4
1342924183 38.4
1342924484 38.4
1342924794 38.4
1342925104 38.4
1342925414 38.4
1342925715 38.4
1342926025 38.6
1342926335 38.6
1342926645 38.6
1342926955 38.8
1342927256 38.8
1342927566 38.6
1342927876 38.8
1342928186 39
1342928497 38.4
1342928797 38.4
1342929107 38.4
1342929417 38.4
1342929727 38.4
1342930028 38.2
1342930338 38.2
1342930648 38.2
1342930958 38.2
1342931269 38.2
1342931579 38.6
1342931889 38.6
1342932199 38.6
1342932509 38.6
1342932810 38.6
1342933120 38.6
1342933430 38.6
1342933740 38.6
1342934041 38.6
1342934351 38.6
1342934661 38.4
1342934971 38.4
1342935272 38.4
1342935582 38.4
1342935892 38.4
1342936202 38.8
1342936503 38.8
1342936813 38.6
1342937123 38.8
1342937433 39
1342937734 39
1342938044 39
1342938354 39
1342938664 39
1342938965 39
1342939275 39
1342939585 39
1342939895 38.8
1342940196 39
1342940506 39
1342940816 39
1342941126 39
1342941427 39
1342941737 39
1342942047 39
1342942357 39
1342942668 39
1342942968 39
1342943278 39
1342943588 39
1342943899 39
1342944199 39
1342944509 39
1342944819 39
1342945130 39
1342945430 39
1342945740 39
1342946050 39
1342946351 39
1342946661 39.2
1342946971 39
1342947281 39
1342947582 39
1342947892 39
1342948202 39
1342948512 39
1342948813 39
1342949123 39
1342949433 39
1342949743 39.2
1342950044 39.2
1342950354 39.2
1342950664 39.4
1342950974 39.4
1342951275 39.4
1342951585 39.4
1342951895 39.4
1342952205 39.4
1342952506 39.4
1342952816 39.4
1342953126 39.4
1342953436 39.4
1342953747 39.2
1342954047 39.2
1342954357 39.4
1342954667 39.2
1342954978 39.4
1342955278 39.2
1342955588 39.2
1342955898 39.2
1342956208 39
1342956509 39
1342956819 39
1342957129 39
1342957439 39
1342957740 39
1342958050 39
1342958360 39
1342958670 39
1342958980 39
1342959281 39
1342959591 39
1342959901 39
1342960211 39.2
1342960512 39
1342960822 39.2
1342961132 39
1342961442 39
1342961753 38.8
1342962053 38.6
1342962363 38.6
1342962673 38.4
1342962983 38.4
1342963284 38.4
1342963594 38.6
1342963904 38.6
1342964214 38.2
1342964515 38.4
1342964825 38.2
1342965135 38.4
1342965445 38.4
1342965755 38.2
1342966056 38.2
1342966366 38.2
1342966676 38.2
1342966986 38.2
1342967287 38.4
1342967597 38.2
1342967907 38.2
1342968217 38.2
1342968518 38.2
1342968828 38.2
1342969138 38.2
1342969448 38.2
1342969749 38.6
1342970059 38.6
1342970369 38.4
1342970679 38.4
1342970990 38.2
1342971290 38.2
1342971600 38.2
1342971910 38
1342972220 38.2
1342972521 38
1342972831 38
1342973141 38.2
1342973451 38.2
1342973752 38.2
1342974062 38.2
1342974372 38.2
1342974682 38.2
1342974992 38
1342975293 38
1342975603 38
1342975913 37.8
1342976223 37.8
1342976524 38
1342976834 38
1342977144 38
1342977454 37.8
1342977764 38
1342978065 37.8
1342978375 37.8
1342978685 38
1342978995 38
1342979296 38
1342979606 38
1342979916 37.8
1342980226 37.8
1342980527 37.6
1342980837 37.6
1342981147 37.8
1342981457 37.8
1342981768 37.8
1342982068 37.8
1342982378 37.8
1342982688 37.8
1342982998 37.6
1342983299 37.8
1342983609 37.8
1342983919 37.8
1342984229 37.8
1342984540 38
1342984840 38
1342985150 37.8
1342985460 38
1342985770 37.8
1342986071 37.8
1342986381 37.8
1342986691 37.8
1342987001 37.8
1342987312 38
1342987612 37.8
1342987922 37.8
1342988232 37.8
1342988542 37.8
1342988843 37.8
1342989153 37.8
1342989463 37.8
1342989773 37.6
1342990074 37.8
1342990384 37.8
1342990694 37.8
1342991004 38.2
1342991314 38.2
1342991615 38
1342991925 38
1342992235 37.8
1342992545 37.6
1342992846 37.8
1342993156 37.8
1342993466 37.8
1342993776 37.4
1342994077 37.6
1342994387 38
1342994697 38
1342995007 37.8
1342995317 38
1342995618 37.8
1342995928 37.8
1342996238 37.8
1342996548 37.6
1342996849 37.6
1342997159 37.6
1342997469 37.8
1342997779 37.8
1342998090 37.8
1342998390 37.6
1342998700 37.4
1342999010 37.4
1342999320 37.4
1342999621 37.2
1342999931 37.4
1343000241 37.6
1343000551 37.6
1343000852 37.8
1343001162 37.6
1343001472 37.6
1343001782 37.2
1343002092 37.2
1343002393 37.2
1343002703 37.2
1343003013 37.2
1343003323 37.2
1343003624 37.2
1343003934 37.2
1343004244 37.2
1343004554 37
1343004855 37
1343005165 37.2
1343005475 37
1343005785 37.2
1343006096 37.2
1343006396 37.4
1343006706 37.2
1343007016 37.2
1343007327 37.4
1343007627 37.4
1343007937 37.4
1343008247 37.4
1343008557 37.6
1343008858 37.6
1343009168 37.8
1343009478 38
1343009788 38
1343010099 38.2
1343010399 38
1343010709 38.2
1343011019 38
1343011329 38
1343011630 37.8
1343011940 37.8
1343012250 38
1343012560 37.8
1343012861 38
1343013171 38
1343013481 38
1343013791 38
1343014102 38
1343014402 38
1343014712 38
1343015022 38.2
1343015332 38.4
1343015633 38.2
1343015943 38.2
1343016253 38.2
1343016563 38.2
1343016873 38.2
1343017174 38.2
1343017484 38
1343017794 38
1343018104 38
1343018415 37.8
1343018715 38
1343019025 37.8
1343019335 37.8
1343019646 37.8
1343019946 37.8
1343020256 37.8
1343020566 38
1343020876 38
1343021177 38
1343021487 38
1343021797 38.2
1343022107 38.2
1343022417 38.2
1343022718 38.4
1343023028 38.2
1343023338 38.2
1343023648 38.4
1343023949 38.4
1343024259 38.2
1343024569 38.6
1343024880 38.8
1343025180 38.8
1343025490 38.8
1343025800 39
1343026110 39
1343026411 39
1343026721 38.8
1343027031 38.8
1343027341 38.6
1343027652 38.6
1343027952 38.4
1343028262 38.4
1343028572 38.6
1343028883 38.8
1343029183 38.6
1343029493 38.6
1343029803 38.6
1343030114 39
1343030414 39
1343030724 38.8
1343031034 39
1343031345 39
1343031645 39.2
1343031955 39.2
1343032265 38.8
1343032575 38.8
1343032876 38.8
1343033186 38.8
1343033496 38.6
1343033806 39
1343034107 39
1343034417 39
1343034727 39
1343035037 39
1343035338 38.8
1343035648 39
1343035958 39
1343036268 38.8
1343036579 38.6
1343036879 39
1343037189 38.8
1343037499 39
1343037809 39
1343038110 39
1343038420 39.2
1343038730 39
1343039040 39
1343039341 39.2
1343039651 39.2
1343039961 39
1343040271 39
1343040572 39
1343040882 39
1343041192 38.8
1343041502 39
1343041803 39
1343042113 39
1343042423 39
1343042733 39
1343043044 39
1343043344 39.4
1343043654 39.2
1343043964 39.6
1343044275 39.8
1343044575 39.4
1343044885 39
1343045195 38.8
1343045505 38.8
1343045806 38.8
1343046116 38.8
1343046426 38.6
1343046736 38.6
1343047037 38.6
1343047347 38.6
1343047657 38.6
1343047967 38.6
1343048268 38.6
1343048578 38.6
1343048888 38.8
1343049198 38.6
1343049508 38.6
1343049809 38.4
1343050119 38.4
1343050429 38.2
1343050739 38.2
1343051040 38.4
1343051350 38.6
1343051660 38.4
1343051970 38
1343052280 37.8
1343052581 38.2
1343052891 38.2
1343053201 38.4
1343053511 38.4
1343053822 38.4
1343054122 38.2
1343054432 38.2
1343054742 38.4
1343055052 38.4
1343055353 38.4
1343055663 38.4
1343055973 38.4
1343056283 38.4
1343056584 38.2
1343056894 38.4
1343057204 38.2
1343057514 38
1343057825 37.8
1343058125 38
1343058435 37.8
1343058745 37.8
1343059055 37.8
1343059356 37.8
1343059666 37.8
1343059976 37.8
1343060286 37.8
1343060587 37.8
1343060897 37.8
1343061207 38
1343061517 38
1343061828 37.6
1343062128 37.6
1343062438 37.6
1343062748 37.6
1343063058 37.8
1343063359 37.6
1343063669 37.6
1343063979 37.4
1343064289 37.6
1343064600 37.6
1343064900 37.4
1343065210 37.4
1343065520 37.4
1343065830 37.4
1343066131 37.4
1343066441 37.4
1343066751 37.4
1343067061 37.4
1343067362 37.2
1343067672 37.2
1343067982 37.4
1343068292 37.4
1343068593 37.4
1343068903 37.4
1343069213 37.4
1343069523 37.4
1343069834 37.4
1343070144 37.4
1343070454 37.4
1343070764 37.6
1343071075 37.4
1343071375 37.4
1343071685 37.6
1343071995 37.6
1343072305 37.6
1343072606 37.6
1343072916 37.6
1343073226 37.6
1343073536 37.4
1343073837 37.4
1343074147 37.2
1343074457 37
1343074767 37
1343075077 37.2
1343075378 37
1343075688 36.8
1343075998 37
1343076308 37.2
1343076609 37.2
1343076919 37
1343077229 36.8
1343077539 37
1343077850 37
1343078150 37
1343078460 37
1343078770 37.2
1343079080 36.6
1343079381 36.6
1343079691 36.6
1343080001 36.6
1343080311 36.8
1343080612 36.8
1343080922 37.2
1343081232 37
1343081542 36.8
1343081843 36.6
1343082153 36.6
1343082463 36.6
1343082773 36.6
1343083083 36.6
1343083384 36.6
1343083694 36.6
1343084004 36.6
1343084314 36.6
1343084615 36.6
1343084925 36.6
1343085235 36.6
1343085545 36.4
1343085856 36.6
1343086166 36.6
1343086476 36.6
1343086786 36.6
1343087096 36.6
1343087397 36.6
1343087707 37
1343088017 37
1343088327 37
1343088628 37.2
1343088938 37.2
1343089248 37.2
1343089558 37.2
1343089868 37.4
1343090169 37.2
1343090479 37.4
1343090789 37.4
1343091099 37
1343091400 37
1343091710 37.2
1343092020 37.2
1343092330 37.2
1343092641 37
1343092941 36.6
1343093251 36.6
1343093561 36.6
1343093871 36.8
1343094172 36.8
1343094482 37.2
1343094792 37
1343095102 37.2
1343095403 37
1343095713 37
1343096023 37.2
1343096333 37.2
1343096634 37.2
1343096944 37
1343097254 37.2
1343097564 37.2
1343097874 37.2
1343098175 37
1343098485 37
1343098795 37.2
1343099105 37.2
1343099416 37
1343099726 37.2
1343100036 37.2
1343100346 37.2
1343100656 37.2
1343100957 37.4
1343101267 37.6
1343101577 37.6
1343101887 37.6
1343102188 37.6
1343102498 37.8
1343102808 38
1343103118 37.6
1343103429 37.6
1343103729 37.6
1343104039 37.6
1343104349 37.6
1343104659 37.6
1343104960 37.6
1343105270 37.6
1343105580 37.6
1343105890 38
1343106191 38
1343106501 38
1343106811 38
1343107121 38
1343107432 38
1343107732 38
1343108042 38
1343108352 38
1343108662 38
1343108963 38
1343109273 38.2
1343109583 38.2
1343109893 38.2
1343110194 38.2
1343110504 38.6
1343110814 38.8
1343111124 38.8
1343111425 38.8
1343111735 38.8
1343112045 38.8
1343112355 38.8
1343112666 38.4
1343112966 38.2
1343113276 38
1343113586 38.2
1343113896 38.2
1343114197 38
1343114507 38
1343114818 38.2
1343115127 38.2
1343115428 38.2
1343115738 38.2
1343116048 38.2
1343116358 38.2
1343116669 38
1343116969 38
1343117279 38
1343117589 38.6
1343117899 38.6
1343118200 38.8
1343118510 38.8
1343118820 39
1343119130 38.8
1343119431 38.8
1343119741 39
1343120051 39
1343120361 39
1343120672 39
1343120972 38.8
1343121282 39
1343121592 39
1343121902 39
1343122203 39
1343122513 39
1343122823 39
1343123133 39
1343123434 39
1343123744 39
1343124054 39.4
1343124364 39.2
1343124665 39.2
1343124975 39.2
1343125285 39.2
1343125595 39
1343125896 39
1343126206 39
1343126516 39.2
1343126826 39.2
1343127127 39.4
1343127437 39.4
1343127747 39.4
1343128057 39.4
1343128368 39.4
1343128668 39.4
1343128978 39.4
1343129288 39.4
1343129599 39.4
1343129899 39.4
1343130209 39.6
1343130519 39.4
1343130829 39.2
1343131130 39.2
1343131440 39.2
1343131750 39.4
1343132060 39.4
1343132371 39.6
1343132671 39.2
1343132981 39
1343133291 39
1343133601 39
1343133902 38.8
1343134212 39
1343134522 38.8
1343134832 38.6
1343135133 38.4
1343135443 38.4
1343135753 38.2
1343136063 38.2
1343136374 38.2
1343136674 38.2
1343136984 38
1343137294 38
1343137604 38
1343137905 38
1343138215 38
1343138525 38.2
1343138835 38.2
1343139136 38.2
1343139446 38.2
1343139756 38
1343140066 37.8
1343140367 38
1343140677 38
1343140987 37.8
1343141297 38
1343141607 38
1343141908 38
1343142218 37.8
1343142528 38
1343142838 37.8
1343143139 37.8
1343143449 37.8
1343143759 37.6
1343144069 37.6
1343144370 37.6
1343144680 37.6
1343144990 37.6
1343145300 37.6
1343145610 37.6
1343145911 38
1343146221 37.6
1343146531 37.6
1343146841 37.6
1343147152 37.6
1343147462 37.6
1343147772 37.4
1343148082 37.4
1343148392 37.2
1343148693 37.4
1343149003 37.2
1343149313 37.2
1343149623 37.4
1343149924 37.6
1343150234 37.6
1343150544 37.4
1343150854 37.2
1343151165 37
1343151465 37.2
1343151775 37.2
1343152085 37.2
1343152395 37
1343152696 37.2
1343153006 37.2
1343153316 37.2
1343153626 37
1343153936 37.2
1343154237 37.2
1343154547 37.2
1343154857 37.2
1343155167 37
1343155468 37.2
1343155778 37
1343156088 37
1343156398 37
1343156708 37
1343157009 36.8
1343157319 37
1343157629 37.2
1343157939 37
1343158240 37.2
1343158550 37.4
1343158860 37.2
1343159170 37.2
1343159471 37.2
1343159781 37.2
1343160091 37.2
1343160401 37.2
1343160702 37.2
1343161012 37.2
1343161322 37.2
1343161632 37.2
1343161933 37.6
1343162243 37.6
1343162553 37.6
1343162863 37.2
1343163164 37.4
1343163474 37
1343163784 37
1343164094 37
1343164404 36.8
1343164705 37
1343165015 36.8
1343165325 36.8
1343165635 36.6
1343165936 36.8
1343166246 37
1343166556 37
1343166866 37
1343167177 37.2
1343167477 37
1343167787 36.8
1343168097 36.8
1343168407 37
1343168708 36.8
1343169018 36.8
1343169328 36.6
1343169638 36.8
1343169939 37
1343170249 36.8
1343170559 37
1343170869 37
1343171180 37.2
1343171480 37.2
1343171790 37.2
1343172100 37.2
1343172410 37.2
1343172711 37
1343173021 37
1343173331 37
1343173641 37
1343173942 37
1343174252 37.2
1343174562 37.2
1343174872 37.2
1343175183 37.2
1343175483 37.2
1343175793 37.4
1343176103 37.4
1343176413 37.4
1343176714 37.2
1343177024 37.2
1343177334 37.2
1343177644 37.2
1343177945 37.2
1343178255 37.2
1343178565 37.2
1343178875 37.2
1343179185 37.2
1343179486 37
1343179796 37.4
1343180106 37.2
1343180416 37.4
1343180717 37.2
1343181027 37
1343181337 37.2
1343181647 37
1343181948 37
1343182258 37.4
1343182568 37.4
1343182878 37.4
1343183188 37.6
1343183489 37.6
1343183799 37.6
1343184109 37.6
1343184419 37.8
1343184730 37.6
1343185030 37.6
1343185340 37.8
1343185650 37.8
1343185960 37.6
1343186261 37.8
1343186571 37.6
1343186881 37.4
1343187191 37.4
1343187492 37.4
1343187802 37.6
1343188112 37.6
1343188422 37.4
1343188732 37.6
1343189033 37.6
1343189343 37.4
1343189653 37.4
1343189963 37.4
1343190264 37.4
1343190574 37.6
1343190884 37.6
1343191194 37.8
1343191495 37.8
1343191805 37.8
1343192115 38
1343192425 38
1343192736 38
1343193036 38
1343193346 37.8
1343193656 37.8
1343193966 37.8
1343194267 37.8
1343194577 37.8
1343194887 37.8
1343195197 37.8
1343195508 38
1343195808 37.8
1343196118 37.8
1343196428 38
1343196739 38
1343197039 38
1343197349 38.2
1343197659 38.4
1343197969 38.4
1343198270 38.4
1343198580 38.4
1343198890 38.4
1343199200 38.4
1343199501 38.4
1343199811 38.4
1343200121 38.4
1343200431 38.4
1343200741 38.2
1343201042 38.2
1343201352 38
1343201662 38.2
1343201972 38.4
1343202273 38.6
1343202583 38.6
1343202893 38.6
1343203203 38.8
1343203504 38.6
1343203814 38.8
1343204124 38.8
1343204434 39
1343204735 38.8
1343205045 39
1343205355 38.8
1343205665 39
1343205976 38.8
1343206276 39
1343206586 38.8
1343206896 38.8
1343207207 39
1343207517 39
1343207827 39
1343208137 39
1343208447 38.8
1343208748 38.8
1343209058 38.8
1343209368 39
1343209678 39
1343209979 39
1343210289 39
1343210599 39.2
1343210909 39
1343211210 39.2
1343211520 39.4
1343211830 39.4
1343212140 39.4
1343212451 39.4
1343212751 39.2
1343213061 39.2
1343213371 39
1343213681 39
1343213982 39
1343214292 39
1343214602 38.8
1343214912 39
1343215213 39
1343215523 39
1343215833 39.2
1343216143 39.4
1343216444 39
1343216754 39.2
1343217064 39
1343217374 38.8
1343217685 38.8
1343217985 39
1343218295 39
1343218605 38.8
1343218916 39
1343219216 39
1343219526 39
1343219836 38.8
1343220146 38.8
1343220447 38.6
1343220757 38.4
1343221067 38.4
1343221377 38.2
1343221678 38.2
1343221988 38.2
1343222298 38.2
1343222608 38
1343222919 37.8
1343223219 38
1343223529 37.8
1343223839 37.8
1343224149 37.8
1343224450 37.8
1343224760 37.6
1343225070 37.4
1343225380 37.4
1343225681 37.6
1343225991 37.6
1343226301 37.6
1343226611 37.6
1343226921 37.4
1343227222 37.2
1343227532 37.2
1343227842 37.2
1343228152 37.2
1343228453 37
1343228763 37
1343229073 37
1343229383 37.2
1343229684 37.2
1343229994 37.2
1343230304 37.2
1343230614 37
1343230925 37
1343231225 37.2
1343231535 37
1343231845 37.2
1343232155 37
1343232456 37.2
1343232766 37
1343233076 37
1343233386 37.2
1343233687 37
1343233997 37.2
1343234307 36.8
1343234617 37
1343234927 37
1343235228 37
1343235538 37
1343235848 37
1343236158 37.2
1343236459 37.2
1343236769 37
1343237079 37
1343237389 37
1343237690 37
1343238000 36.8
1343238310 37
1343238620 36.8
1343238931 37.2
1343239231 37
1343239541 37
1343239851 37
1343240161 37
1343240462 36.8
1343240772 36.6
1343241082 36.8
1343241392 36.6
1343241693 36.6
1343242003 36.6
1343242313 36.8
1343242623 36.8
1343242933 36.6
1343243234 37
1343243544 37
1343243854 36.6
1343244164 36.6
1343244465 36.6
1343244775 36.6
1343245085 36.6
1343245395 36.6
1343245696 36.6
1343246006 36.6
1343246316 36.8
1343246626 36.8
1343246937 36.8
1343247247 36.8
1343247557 36.8
1343247867 36.8
1343248177 36.8
1343248478 36.6
1343248788 36.6
1343249098 36.6
1343249408 36.6
1343249709 36.6
1343250019 36.6
1343250329 36.4
1343250639 36.2
1343250940 36.4
1343251250 36.2
1343251560 36.6
1343251870 36.6
1343252181 36.6
1343252481 36.6
1343252791 36.6
1343253101 36.6
1343253411 36.6
1343253712 36.6
1343254022 36.2
1343254332 36.4
1343254642 36.4
1343254943 36.6
1343255253 36.4
1343255563 36.4
1343255873 36.4
1343256174 36.2
1343256484 36.4
1343256794 36.2
1343257104 36.4
1343257405 36.4
1343257715 36.2
1343258025 36.2
1343258335 36.2
1343258636 36.6
1343258946 36.6
1343259256 36.4
1343259566 36.4
1343259877 36.6
1343260177 36.6
1343260487 36.6
1343260797 36.6
1343261107 36.8
1343261408 36.8
1343261718 37.2
1343262028 37.2
1343262338 37.2
1343262639 37.4
1343262949 37.4
1343263259 37.4
1343263569 37.4
1343263880 37.2
1343264180 37.4
1343264490 37.4
1343264800 37.4
1343265110 37.4
1343265411 37.4
1343265721 37.2
1343266031 37.4
1343266341 37.4
1343266642 37.4
1343266952 37.4
1343267262 37.2
1343267572 37.2
1343267883 37.4
1343268183 37.4
1343268493 37.4
1343268803 37.4
1343269113 37.6
1343269414 37.6
1343269724 37.6
1343270034 37.4
1343270344 37.4
1343270645 37.4
1343270955 37.4
1343271265 37.4
1343271575 37.6
1343271876 37.6
1343272186 37.6
1343272496 37.8
1343272806 37.8
1343273107 37.8
1343273417 38
1343273727 37.8
1343274037 37.8
1343274348 37.8
1343274648 38
1343274958 37.8
1343275268 38
1343275578 37.8
1343275879 37.8
1343276189 37.8
1343276499 38
1343276809 38.2
1343277110 38.2
1343277420 38.2
1343277730 38.2
1343278040 38.2
1343278351 38.2
1343278651 38.2
1343278961 38
1343279271 38.2
1343279581 38.4
1343279882 38.6
1343280192 38.6
1343280502 38.6
1343280812 38.6
1343281113 38.6
1343281423 38.6
1343281733 38.6
1343282043 38.6
1343282354 38.6
1343282654 38.6
1343282964 38.6
1343283274 38.6
1343283585 39
1343283885 39
1343284195 38.8
1343284505 38.8
1343284815 39
1343285116 38.8
1343285426 38.8
1343285736 38.8
1343286046 38.8
1343286347 38.6
1343286657 38.6
1343286967 38.6
1343287277 38.6
1343287578 38.6
1343287888 38.6
1343288198 38.6
1343288508 38.6
1343288818 38.6
1343289119 38.6
1343289429 38.8
1343289739 38.8
1343290049 38.8
1343290350 38.8
1343290660 38.8
1343290970 38.8
1343291280 38.8
1343291581 38.8
1343291891 38.6
1343292201 38.8
1343292511 38.6
1343292822 38.6
1343293122 38.8
1343293432 38.8
1343293742 38.6
1343294052 38.8
1343294353 38.8
1343294663 38.8
1343294973 38.8
1343295283 38.8
1343295594 38.6
1343295894 38.8
1343296204 39.2
1343296514 38.8
1343296824 39
1343297125 39
1343297435 39
1343297745 39
1343298055 39
1343298356 39
1343298666 39.2
1343298976 39
1343299286 39.4
1343299587 39.2
1343299897 39.4
1343300207 39.4
1343300517 39.4
1343300828 39
1343301128 39.2
1343301438 38.8
1343301748 38.8
1343302058 38.8
1343302359 38.8
1343302669 38.6
1343302979 38.4
1343303289 38.4
1343303590 38.6
1343303900 38.6
1343304210 38.6
1343304520 38.6
1343304830 38.4
1343305131 38.4
1343305441 38.4
1343305751 38.4
1343306061 38.4
1343306362 38.2
1343306672 38.4
1343306982 38.6
1343307292 38.6
1343307603 38.6
1343307903 38.6
1343308213 38.6
1343308523 38.6
1343308834 38.6
1343309144 38.6
1343309454 38.6
1343309764 38.6
1343310075 38.6
1343310375 38.6
1343310685 38.8
1343310995 38.6
1343311305 38.8
1343311606 38.8
1343311916 38.8
1343312226 38.8
1343312536 38.8
1343312837 38.8
1343313147 39
1343313457 39
1343313767 38.8
1343314077 39
1343314378 38.8
1343314688 39
1343314998 38.8
1343315308 39
1343315609 39
1343315919 39
1343316229 39
1343316539 39
1343316850 38.6
1343317150 38.6
1343317460 38.6
1343317770 38.4
1343318080 38.4
1343318381 38.6
1343318691 38.4
1343319001 38.4
1343319311 38.4
1343319622 38.2
1343319922 38.2
1343320232 38.2
1343320542 38.2
1343320852 38.4
1343321153 38.4
1343321463 38
1343321773 38
1343322083 38.2
1343322384 37.8
1343322694 37.8
1343323004 38.2
1343323314 37.8
1343323625 37.8
1343323925 38
1343324235 38
1343324545 37.8
1343324855 37.8
1343325156 37.8
1343325466 37.8
1343325776 37.6
1343326086 37.8
1343326387 37.6
1343326697 37.8
1343327007 37.8
1343327317 37.6
1343327627 37.6
1343327928 37.6
1343328238 37.6
1343328548 37.6
1343328858 37.6
1343329159 37.4
1343329469 37.6
1343329779 37.6
1343330089 37.6
1343330399 37.2
1343330700 37.2
1343331010 37.2
1343331320 37.2
1343331630 37.2
1343331941 37.2
1343332241 37.2
1343332551 37.2
1343332861 37
1343333171 37.2
1343333472 37
1343333782 37
1343334092 37.2
1343334402 37
1343334713 37
1343335013 37.2
1343335323 37.2
1343335633 37
1343335943 37
1343336244 36.8
1343336554 36.8
1343336864 37
1343337174 36.8
1343337475 36.6
1343337785 36.6
1343338095 36.6
1343338405 36.6
1343338706 36.6
1343339016 36.6
1343339326 36.6
1343339636 36.6
1343339946 36.6
1343340247 36.6
1343340557 36.6
1343340867 36.6
1343341177 36.6
1343341488 36.6
1343341798 36.6
1343342108 36.6
1343342418 36.6
1343342728 36.6
1343343029 36.6
1343343339 36.6
1343343649 36.6
1343343959 36.6
1343344260 36.6
1343344570 36.6
1343344880 36.6
1343345190 36.6
1343345500 36.6
1343345801 36.6
1343346111 36.8
1343346421 36.6
1343346731 36.8
1343347032 37
1343347342 37
1343347652 37.2
1343347962 37
1343348272 37
1343348573 37
1343348883 37
1343349193 36.8
1343349503 36.8
1343349804 36.8
1343350114 37
1343350424 36.8
1343350734 37
1343351045 37.2
1343351345 36.8
1343351655 36.8
1343351965 36.6
1343352275 37
1343352576 37
1343352886 37
1343353196 37.2
1343353506 37.2
1343353817 36.8
1343354117 36.6
1343354427 37
1343354737 37.2
1343355047 37
1343355348 37.2
1343355658 37
1343355968 37.2
1343356278 37.2
1343356579 37.4
1343356889 37.4
1343357199 37.4
1343357509 37.6
1343357819 37.6
1343358120 37.6
1343358430 37.6
1343358740 37.6
1343359050 37.6
1343359351 37.6
1343359661 37.8
1343359971 37.6
1343360281 37.6
1343360582 37.8
1343360892 37.8
1343361202 38
1343361512 38
1343361822 38
1343362123 38.2
1343362433 38
1343362743 38.2
1343363053 38.4
1343363354 38.4
1343363664 38.4
1343363974 38.2
1343364284 38.4
1343364585 38.4
1343364895 38.4
1343365205 38.2
1343365515 38.2
1343365816 38.4
1343366126 38.2
1343366436 38.2
1343366746 38.2
1343367056 38.2
1343367357 38.2
1343367667 38.2
1343367977 38.2
1343368287 38.4
1343368588 38.6
1343368898 38.6
1343369208 38.6
1343369518 38.6
1343369819 38.8
1343370129 38.6
1343370439 38.6
1343370749 38.6
1343371060 38.6
1343371360 38.6
1343371670 38.6
1343371980 38.4
1343372290 38.4
1343372591 38.4
1343372901 38.2
1343373211 38.2
1343373521 38.2
1343373832 38.6
1343374132 38.6
1343374442 38.6
1343374752 38.6
1343375062 38.6
1343375363 38.6
1343375673 38.6
1343375983 38.8
1343376293 38.8
1343376594 39
1343376904 39
1343377214 39
1343377524 39
1343377825 39
1343378135 39
1343378445 39
1343378755 39
1343379056 39
1343379366 39.2
1343379676 39.2
1343379986 39.4
1343380287 39.4
1343380597 39.4
1343380907 39.4
1343381217 39.4
1343381527 39.4
1343381828 39.4
1343382138 39.4
1343382448 39.4
1343382758 39.4
1343383059 39.4
1343383369 39.4
1343383679 39.4
1343383991 39.6
1343384290 39.8
1343384600 39.6
1343384910 39.4
1343385220 39.4
1343385521 39.2
1343385831 39
1343386141 38.8
1343386451 39
1343386752 39
1343387062 39
1343387372 39
1343387682 39
1343387993 39
1343388293 39
1343388603 39
1343388913 39
1343389223 39.2
1343389524 39.2
1343389834 39.4
1343390144 39.2
1343390454 39.4
1343390755 39.2
1343391065 39
1343391375 39
1343391685 39
1343391996 39.2
1343392296 39
1343392606 39
1343392916 39
1343393227 39
1343393527 39
1343393837 39
1343394147 39
1343394457 38.8
1343394758 39
1343395068 38.6
1343395378 38.6
1343395688 38.6
1343395989 38.6
1343396299 38.6
1343396609 38.6
1343396919 38.6
1343397229 38.6
1343397530 38.6
1343397840 38.6
1343398150 38.2
1343398460 38
1343398761 38.2
1343399071 38.2
1343399381 38.2
1343399691 38.4
1343399992 38.2
1343400302 38.2
1343400612 37.8
1343400922 38
1343401223 38
1343401533 38
1343401843 37.8
1343402153 37.8
1343402454 37.8
1343402764 37.8
1343403074 37.8
1343403384 37.8
1343403695 37.6
1343403995 37.6
1343404305 37.6
1343404615 37.6
1343404925 37.6
1343405226 37.6
1343405536 37.6
1343405846 37.6
1343406156 37.6
1343406457 37.6
1343406767 37.6
1343407077 37.6
1343407387 37.6
1343407698 37.2
1343408008 37.4
1343408318 37.4
1343408628 37.6
1343408938 37.6
1343409239 37.2
1343409549 37.2
1343409859 37
1343410169 37.4
1343410470 37.4
1343410780 37.2
1343411090 37.2
1343411400 37.2
1343411710 37.2
1343412011 37.4
1343412321 37.2
1343412631 37
1343412941 37
1343413242 37.2
1343413552 37
1343413862 37.2
1343414172 37.4
1343414483 37.2
1343414783 37.2
1343415093 37.2
1343415403 37.2
1343415713 37
1343416014 37.2
1343416324 37
1343416634 37
1343416944 37
1343417245 37.2
1343417555 37.2
1343417865 37.2
1343418175 37.2
1343418485 37
1343418786 36.8
1343419096 37
1343419406 37
1343419716 37
1343420017 37
1343420327 37
1343420637 37
1343420947 36.8
1343421258 37
1343421558 37
1343421868 36.8
1343422178 36.6
1343422488 36.8
1343422789 36.8
1343423099 37
1343423409 37
1343423719 37
1343424030 36.8
1343424330 37
1343424640 36.6
1343424950 37
1343425260 37
1343425561 36.8
1343425871 36.8
1343426181 36.8
1343426491 36.8
1343426802 37.2
1343427102 37.2
1343427412 37
1343427722 36.8
1343428032 36.6
1343428333 36.8
1343428643 36.8
1343428953 37
1343429263 37
1343429574 36.8
1343429874 37.2
1343430184 37.2
1343430494 37.2
1343430804 37
1343431105 37
1343431415 37.4
1343431725 37.4
1343432035 37.4
1343432336 37.2
1343432646 37.2
1343432956 37.4
1343433266 37.2
1343433577 37.4
1343433877 37.4
1343434187 37.4
1343434497 37.4
1343434807 37.4
1343435108 37.4
1343435418 37.4
1343435728 37.4
1343436038 37.4
1343436339 37.4
1343436649 37.4
1343436959 37.4
1343437269 37.2
1343437580 37
1343437880 37.2
1343438190 37.2
1343438500 37.4
1343438810 37.6
1343439111 37.6
1343439421 37.6
1343439731 37.6
1343440041 37.6
1343440352 37.8
1343440652 37.8
1343440962 38
1343441272 38
1343441583 38
1343441883 38
1343442193 37.8
1343442503 37.6
1343442813 37.6
1343443114 37.6
1343443424 37.8
1343443734 37.8
1343444044 37.8
1343444345 37.8
1343444655 38
1343444965 37.8
1343445275 37.8
1343445585 37.8
1343445886 37.8
1343446196 37.8
1343446506 37.8
1343446816 38
1343447117 38
1343447427 38
1343447737 38
1343448047 38
1343448358 38
1343448658 38
1343448968 38.2
1343449278 38.2
1343449588 38.2
1343449889 38.4
1343450199 38.6
1343450509 38.6
1343450819 38.6
1343451120 38.6
1343451430 38.6
1343451740 38.6
1343452050 38.6
1343452360 38.6
1343452661 38.6
1343452971 38.6
1343453281 38.6
1343453591 38.6
1343453892 38.6
1343454202 38.8
1343454512 38.6
1343454822 38.6
1343455123 38.6
1343455433 38.8
1343455743 38.8
1343456053 39
1343456363 39
1343456664 38.8
1343456974 39.2
1343457284 38.8
1343457594 38.8
1343457895 39
1343458205 39
1343458515 39
1343458825 39
1343459126 39
1343459436 38.8
1343459746 38.4
1343460056 38.4
1343460357 38.4
1343460667 38.4
1343460977 38.4
1343461287 38.4
1343461588 38.6
1343461898 38.6
1343462208 38.6
1343462518 38.8
1343462819 38.6
1343463129 38.8
1343463439 38.8
1343463749 39
1343464060 38.8
1343464370 39
1343464680 39
1343464990 39
1343465300 39
1343465601 39
1343465911 39
1343466221 39
1343466531 39
1343466832 39
1343467142 39
1343467452 39.2
1343467762 39.4
1343468063 39.2
1343468373 39.2
1343468683 39.4
1343468993 39.4
1343469294 39.2
1343469604 39.2
1343469914 39.4
1343470224 39.4
1343470535 39.4
1343470835 39.2
1343471145 39.4
1343471455 39.4
1343471766 39.4
1343472066 39.4
1343472376 39.4
1343472686 39.4
1343472997 39.4
1343473297 39.4
1343473607 39.4
1343473917 39.4
1343474228 39.4
1343474528 39.4
1343474838 39.2
1343475148 39.2
1343475458 39.4
1343475759 39.4
1343476069 39.4
1343476379 39.2
1343476689 39.2
1343476990 39
1343477300 39
1343477610 39
1343477920 39
1343478230 38.8
1343478531 39
1343478841 39
1343479151 39
1343479461 39
1343479762 39
1343480072 39
1343480382 39
1343480692 39
1343480993 39
1343481303 39
1343481613 39
1343481923 39
1343482224 38.8
1343482534 39
1343482844 38.8
1343483154 38.8
1343483465 39
1343483765 38.8
1343484075 39
1343484385 39
1343484695 38.8
1343484996 38.8
1343485306 38.8
1343485616 38.6
1343485926 38.6
1343486237 38.6
1343486547 38.6
1343486857 38.6
1343487167 38.4
1343487477 38.4
1343487778 38.2
1343488088 38.2
1343488398 38.2
1343488708 38.2
1343489009 38.2
1343489319 38.2
1343489629 38
1343489939 38
1343490249 38
1343490550 38
1343490860 38
1343491170 38.2
1343491480 38
1343491781 37.8
1343492091 38
1343492401 37.8
1343492711 38
1343493022 37.8
1343493322 38
1343493632 38
1343493942 38
1343494252 37.8
1343494553 37.8
1343494863 37.6
1343495173 37.8
1343495483 37.8
1343495784 37.8
1343496094 37.8
1343496404 37.6
1343496714 37.8
1343497025 37.8
1343497325 38
1343497635 37.8
1343497945 37.4
1343498256 37.6
1343498556 37.6
1343498866 37.6
1343499176 37.6
1343499486 37.6
1343499787 37.6
1343500097 37.8
1343500407 37.6
1343500717 37.6
1343501018 37.4
1343501328 37.2
1343501638 37.2
1343501948 37.2
1343502258 37.2
1343502559 37.4
1343502869 37.4
1343503179 37.4
1343503489 37.4
1343503790 37.8
1343504100 37.8
1343504410 37.8
1343504720 37.6
1343505031 37.2
1343505331 37.2
1343505641 37.4
1343505951 37.4
1343506261 37.4
1343506562 37.4
1343506872 37.2
1343507182 37
1343507492 37.2
1343507793 37
1343508103 37.2
1343508413 37
1343508724 37
1343509024 37
1343509334 37.2
1343509644 37
1343509955 37.2
1343510255 37.2
1343510565 37
1343510875 37.2
1343511185 37.4
1343511486 37.6
1343511796 37.6
1343512106 37.4
1343512416 37.2
1343512717 37.6
1343513027 37.6
1343513337 37.6
1343513647 37.4
1343513958 37.4
1343514258 37.4
1343514568 37.6
1343514878 37.6
1343515189 37.6
1343515489 37.6
1343515799 37.4
1343516109 37
1343516419 37
1343516720 37
1343517030 37.4
1343517340 37.4
1343517650 37.4
1343517961 37.4
1343518261 37.4
1343518571 37.2
1343518881 37.4
1343519192 37.4
1343519492 37.4
1343519802 37.4
1343520112 37.4
1343520422 37.4
1343520723 37.4
1343521033 37.6
1343521343 37.6
1343521653 37.6
1343521963 37.6
1343522264 37.8
1343522574 37.8
1343522884 37.6
1343523194 37.8
1343523495 37.6
1343523805 37.8
1343524115 37.6
1343524425 37.6
1343524726 37.6
1343525036 38
1343525346 38
1343525656 37.8
1343525957 37.8
1343526267 37.8
1343526577 37.8
1343526887 37.6
1343527198 38
1343527498 37.8
1343527808 38.2
1343528118 38.2
1343528429 38.2
1343528729 38.2
1343529039 38.2
1343529349 38.2
1343529659 38
1343529960 38.2
1343530270 38.2
1343530580 38
1343530891 38
1343531191 38.2
1343531501 38.4
1343531811 38.4
1343532121 38.4
1343532422 38.6
1343532732 38.6
1343533042 38.6
1343533352 38.6
1343533662 38.6
1343533963 38.4
1343534273 38.2
1343534583 38.4
1343534893 38.2
1343535194 38.4
1343535504 38.4
1343535814 38.6
1343536124 38.6
1343536435 38.6
1343536735 38.6
1343537045 38.6
1343537355 38.6
1343537665 38.6
1343537966 38.6
1343538276 38.6
1343538586 38.6
1343538896 38.6
1343539197 38.6
1343539507 38.6
1343539817 38.8
1343540127 39
1343540428 39
1343540738 39
1343541048 39
1343541358 38.6
1343541668 38.6
1343541969 38.6
1343542279 38.8
1343542589 38.8
1343542899 38.8
1343543200 39
1343543510 39
1343543820 39
1343544130 39
1343544431 38.8
1343544741 38.8
1343545051 39
1343545361 38.8
1343545662 38.8
1343545972 39
1343546282 39
1343546592 38.8
1343546902 39
1343547203 38.8
1343547513 39
1343547823 39
1343548133 38.8
1343548434 39
1343548744 39
1343549054 39
1343549364 39
1343549665 39
1343549975 39.4
1343550285 39.4
1343550595 39.4
1343550896 39.4
1343551206 39.4
1343551516 39.4
1343551826 39.4
1343552137 39.4
1343552437 39.4
1343552747 39.4
1343553057 39.4
1343553367 39.6
1343553668 39.6
1343553978 39.4
1343554288 39.4
1343554598 39.4
1343554899 39.4
1343555209 39.4
1343555519 39.4
1343555829 39.4
1343556130 39.4
1343556440 39.6
1343556750 39.6
1343557060 39.6
1343557361 39.4
1343557671 39.4
1343557981 39.4
1343558291 39.4
1343558602 39.4
1343558902 39.4
1343559212 39.6
1343559522 39.4
1343559833 39.6
1343560133 39.6
1343560443 39.6
1343560753 39.6
1343561063 39.2
1343561364 39.2
1343561674 39
1343561984 39
1343562294 39
1343562595 39
1343562905 39
1343563215 39.4
1343563525 39
1343563835 39
1343564136 39
1343564446 39
1343564756 39
1343565066 39
1343565377 39
1343565677 39
1343565987 39
1343566297 39
1343566607 39
1343566908 39
1343567218 39
1343567528 39
1343567838 39
1343568139 39
1343568449 39
1343568759 38.8
1343569069 38.8
1343569370 39
1343569680 39
1343569990 39
1343570300 38.8
1343570611 38.8
1343570911 38.8
1343571221 38.6
1343571531 38.6
1343571841 38.8
1343572142 38.8
1343572452 38.8
1343572762 38.6
1343573072 38.6
1343573383 38.6
1343573683 38.6
1343573993 38.6
1343574303 38.6
1343574613 38.2
1343574914 38.2
1343575224 38.2
1343575534 38.2
1343575844 38.2
1343576155 38.2
1343576455 38
1343576765 38
1343577075 38
1343577385 38
1343577686 38
1343577996 37.8
1343578306 38
1343578616 38
1343578926 37.8
1343579227 37.8
1343579537 38
1343579847 38
1343580157 38.2
1343580458 38
1343580768 37.8
1343581078 37.8
1343581388 37.8
1343581699 37.8
1343581999 38
1343582309 37.6
1343582619 37.8
1343582929 37.6
1343583230 37.8
1343583540 37.6
1343583850 37.6
1343584160 37.6
1343584461 37.6
1343584771 37.6
1343585081 37.6
1343585391 37.6
1343585692 37.4
1343586002 37.4
1343586312 37
1343586622 37.2
1343586932 37.2
1343587233 37.4
1343587543 37.4
1343587853 37.4
1343588163 37.4
1343588464 37.2
1343588774 37
1343589084 37
1343589394 37.2
1343589705 37.4
1343590005 37.6
1343590315 37.6
1343590625 37.2
1343590935 37.2
1343591236 37.2
1343591546 37.2
1343591856 37.4
1343592166 37.4
1343592476 37.2
1343592777 37.2
1343593087 37.4
1343593397 37.6
1343593707 37.6
1343594008 37.6
1343594318 37.6
1343594628 37.6
1343594938 37.6
1343595249 37.6
1343595549 37.6
1343595859 37.6
1343596169 37.6
1343596479 37.6
1343596780 37.6
1343597090 37.6
1343597400 37.6
1343597710 37.6
1343598020 37.6
1343598321 37.4
1343598631 37.4
1343598941 37.6
1343599251 37.6
1343599552 37.6
1343599862 37.6
1343600172 37.4
1343600482 37.4
1343600792 37.2
1343601093 37.4
1343601403 37.4
1343601713 37.6
1343602023 37.4
1343602324 37.4
1343602634 37.4
1343602944 37.6
1343603254 37.4
1343603564 37.4
1343603865 37.4
1343604175 37.4
1343604485 37.6
1343604795 37.6
1343605096 37.4
1343605406 37.4
1343605716 37.4
1343606026 37.6
1343606337 37.4
1343606637 37.4
1343606947 37.6
1343607257 37.4
1343607568 37.4
1343607868 37.4
1343608178 37.6
1343608488 37.6
1343608798 37.6
1343609099 37.6
1343609409 37.6
1343609719 38
1343610029 37.6
1343610340 37.8
1343610640 37.6
1343610950 37.6
1343611260 37.8
1343611570 37.6
1343611871 37.6
1343612181 37.8
1343612491 38
1343612801 37.8
1343613112 38
1343613412 38
1343613722 37.8
1343614032 37.6
1343614342 37.6
1343614643 37.8
1343614953 38
1343615263 37.8
1343615573 37.8
1343615874 38
1343616184 38
1343616494 38.2
1343616804 38.2
1343617115 38.4
1343617415 38.4
1343617725 38.4
1343618035 38.4
1343618345 38.4
1343618646 38.2
1343618956 38.2
1343619266 38.4
1343619576 38.4
1343619887 38.4
1343620197 38.4
1343620507 38.4
1343620817 38.4
1343621127 38.4
1343621428 38.4
1343621738 38.4
1343622048 38.6
1343622358 38.6
1343622669 38.6
1343622969 38.6
1343623279 38.8
1343623589 38.8
1343623899 38.8
1343624200 38.8
1343624510 38.6
1343624820 38.8
1343625130 38.6
1343625431 38.8
1343625741 38.6
1343626051 38.8
1343626361 38.6
1343626672 38.6
1343626972 38.8
1343627282 38.6
1343627592 38.8
1343627902 38.8
1343628203 38.8
1343628513 39
1343628823 39
1343629133 39
1343629434 39
1343629744 39
1343630054 39
1343630364 39
1343630665 39
1343630975 39
1343631285 39
1343631595 39
1343631906 39
1343632206 39
1343632516 39
1343632826 39
1343633136 39
1343633437 39
1343633747 39
1343634057 39
1343634367 39
1343634668 39
1343634978 39
1343635288 39
1343635598 39
1343635899 39.2
1343636209 39.4
1343636519 39.6
1343636829 39.6
1343637140 39.8
1343637440 39.8
1343637750 39.4
1343638060 39.4
1343638370 39.4
1343638671 39.4
1343638981 39.6
1343639291 39.6
1343639602 39.6
1343639902 39.6
1343640212 39.6
1343640522 39.6
1343640832 39.6
1343641133 39.6
1343641443 39.6
1343641753 39.4
1343642063 39.4
1343642364 39.6
1343642674 39.8
1343642984 39.6
1343643294 39.6
1343643595 39.6
1343643905 39.6
1343644215 39.6
1343644525 39.8
1343644836 39.6
1343645136 39.4
1343645446 39.4
1343645756 39.4
1343646067 39.4
1343646367 39.6
1343646677 39.6
1343646987 39.6
1343647298 39.4
1343647598 39.4
1343647908 39.4
1343648218 39.4
1343648528 39.4
1343648829 39.4
1343649139 39.6
1343649449 39.6
1343649759 39.8
1343650060 39.6
1343650370 39.6
1343650680 39.4
1343650990 39.4
1343651301 39.2
1343651601 39.6
1343651911 39.4
1343652221 39.6
1343652531 39.4
1343652832 39.6
1343653142 39.4
1343653452 39
1343653762 39
1343654073 39
1343654383 39
1343654693 39
1343655003 39
1343655313 39.2
1343655614 39.2
1343655924 39
1343656234 39
1343656544 39
1343656845 39
1343657155 39
1343657465 38.8
1343657775 39
1343658086 39
1343658386 38.8
1343658696 38.6
1343659006 38.6
1343659316 38.6
1343659617 38.6
1343659927 38.6
1343660237 38.6
1343660547 38.4
1343660858 38.4
1343661158 38.4
1343661468 38.4
1343661778 38.4
1343662088 38.2
1343662389 38.2
1343662699 38.2
1343663009 38.2
1343663319 38
1343663629 38
1343663930 38
1343664240 37.8
1343664550 38
1343664860 38
1343665171 38
1343665471 38
1343665781 38
1343666091 37.8
1343666401 37.6
1343666702 37.8
1343667012 37.8
1343667322 37.8
1343667632 37.8
1343667933 37.8
1343668243 37.8
1343668553 37.8
1343668863 37.8
1343669164 37.8
1343669474 37.6
1343669784 37.6
1343670094 37.8
1343670395 37.6
1343670705 37.8
1343671015 37.6
1343671325 37.6
1343671635 37.6
1343671936 37.6
1343672246 37.6
1343672556 37.6
1343672866 37.4
1343673167 37.4
1343673477 37.6
1343673787 37.6
1343674097 37.8
1343674408 37.6
1343674718 37.6
1343675028 37.4
1343675338 37.2
1343675648 37.2
1343675949 37.2
1343676259 37.2
1343676569 37.2
1343676879 37.2
1343677180 37.2
1343677490 37.4
1343677800 37.2
1343678110 37.2
1343678420 37.2
1343678721 37
1343679031 37
1343679341 37
1343679651 37
1343679962 37.2
1343680262 37.2
1343680572 37.2
1343680882 37.2
1343681192 37.2
1343681493 37.2
1343681803 37.2
1343682113 37.2
1343682423 37.2
1343682733 37.2
1343683034 37
1343683344 37
1343683654 37.2
1343683964 37.2
1343684265 37.2
1343684575 37
1343684885 37
1343685195 37
1343685505 37
1343685806 37
1343686116 37.2
1343686426 37.2
1343686736 37.2
1343687037 37.2
1343687347 37.2
1343687657 37
1343687967 37.2
1343688268 37.2
1343688578 37
1343688888 37
1343689198 36.8
1343689509 37
1343689819 37
1343690129 37.2
1343690439 37.2
1343690749 37.2
1343691050 37.2
1343691360 37.2
1343691670 37.2
1343691980 37.2
1343692291 37.2
1343692591 37.2
1343692901 37.2
1343693211 37.2
1343693522 37.2
1343693822 37.2
1343694132 37.2
1343694442 37.2
1343694752 37.2
1343695053 37.2
1343695363 37.2
1343695673 37.6
1343695983 37.6
1343696284 37.6
1343696594 37.6
1343696904 37.6
1343697214 37.6
1343697515 37.8
1343697825 37.6
1343698135 37.6
1343698445 37.8
1343698756 37.8
1343699056 37.6
1343699366 37.8
1343699676 37.6
1343699987 37.8
1343700287 38
1343700597 37.8
1343700907 37.8
1343701217 38
1343701518 38.2
1343701828 38.2
1343702138 38.2
1343702448 38.2
1343702749 38.4
1343703059 38.2
1343703369 38.2
1343703679 38.2
1343703989 38.2
1343704290 38.2
1343704600 38.2
1343704910 38.2
1343705220 38
1343705521 38.2
1343705831 38
1343706141 38.2
1343706451 38
1343706761 38.4
1343707062 38
1343707372 38.2
1343707682 38.2
1343707992 38.4
1343708293 38.4
1343708603 38.4
1343708913 38.4
1343709223 38.4
1343709524 38.4
1343709834 38.2
1343710144 38
1343710454 38
1343710755 38
1343711065 37.8
1343711375 38
1343711685 38
1343711995 38
1343712296 38.4
1343712606 38.4
1343712916 38.8
1343713226 38.6
1343713527 38.8
1343713837 38.6
1343714147 38.6
1343714457 38.6
1343714767 38.6
1343715068 39
1343715378 39
1343715688 39
1343715998 39
1343716299 39
1343716609 38.8
1343716919 38.6
1343717229 38.6
1343717540 38.6
1343717840 38.8
1343718150 39
1343718460 38.8
1343718771 38.8
1343719071 38.8
1343719381 38.8
1343719691 38.8
1343720002 38.8
1343720302 39
1343720612 39
1343720922 38.8
1343721233 39
1343721533 39
1343721843 39.2
1343722153 39.2
1343722463 39.4
1343722764 39.4
1343723074 39.4
1343723384 39.4
1343723694 39.4
1343723995 39.4
1343724305 39.4
1343724615 39.6
1343724925 39.4
1343725236 39.4
1343725536 39.4
1343725846 39.4
1343726156 39.4
1343726467 39.4
1343726767 39.4
1343727077 39.4
1343727387 39.4
1343727697 39.4
1343727998 39.6
1343728308 39.6
1343728618 39.6
1343728928 39.6
1343729229 39.4
1343729539 39.6
1343729849 39.4
1343730159 39.4
1343730460 39.4
1343730770 39.2
1343731080 39
1343731390 39
1343731700 39.2
1343732001 39.2
1343732311 39.2
1343732621 39.2
1343732931 39.2
1343733232 39.2
1343733542 39.2
1343733852 39.4
1343734162 39.4
1343734463 39.6
1343734773 39.6
1343735083 39.8
1343735393 39.8
1343735694 39.6
1343736004 39.8
1343736314 39.6
1343736624 39.6
1343736925 39.6
1343737235 39.6
1343737545 39.6
1343737855 39.6
1343738156 39.8
1343738466 39.6
1343738776 39
1343739086 39
1343739396 39
1343739697 39
1343740007 39
1343740317 38.8
1343740627 38.8
1343740938 38.8
1343741238 39
1343741548 39
1343741858 38.8
1343742168 38.6
1343742469 38.8
1343742779 38.6
1343743089 38.6
1343743399 38.4
1343743700 38.2
1343744010 38.2
1343744320 38.2
1343744630 38.2
1343744941 38.6
1343745241 38.4
1343745551 38.4
1343745861 38.2
1343746171 38.2
1343746472 38
1343746782 38
1343747092 38
1343747402 38
1343747713 38
1343748013 38
1343748323 37.8
1343748633 37.8
1343748943 38
1343749244 38
1343749554 37.8
1343749864 37.8
1343750174 38
1343750475 38.2
1343750785 38.2
1343751095 38.2
1343751405 38.2
1343751715 38
1343752016 38.2
1343752326 38.2
1343752636 38.2
1343752946 38.2
1343753247 38.2
1343753557 38
1343753867 38
1343754177 37.8
1343754488 38
1343754788 37.8
1343755098 37.8
1343755408 38
1343755718 37.8
1343756019 37.8
1343756329 37.8
1343756639 37.6
1343756949 37.6
1343757260 37.6
1343757570 37.6
1343757880 37.6
1343758190 37.8
1343758500 37.6
1343758801 37.6
1343759111 37.6
1343759421 37.6
1343759731 37.6
1343760032 37.6
1343760342 37.6
1343760652 37.6
1343760962 37.4
1343761263 37
1343761573 37.2
1343761883 37.2
1343762193 37.4
1343762494 37.2
1343762804 37.2
1343763114 37.2
1343763424 37.2
1343763735 37
1343764035 37.2
1343764345 37.2
1343764655 37.2
1343764965 37
1343765266 37.2
1343765576 37.2
1343765886 37
1343766196 37
1343766497 37.2
1343766807 37
1343767117 37.2
1343767427 37
1343767737 37
1343768038 37
1343768348 37
1343768658 37
1343768968 37.2
1343769269 36.8
1343769579 36.8
1343769889 36.8
1343770199 36.8
1343770510 37.2
1343770810 37
1343771120 37.2
1343771430 37.2
1343771740 37.2
1343772041 37
1343772351 37
1343772661 37.2
1343772971 37.2
1343773272 37
1343773582 36.8
1343773892 37
1343774202 37
1343774503 36.6
1343774813 36.6
1343775123 36.6
1343775433 36.6
1343775743 36.6
1343776044 36.8
1343776354 36.8
1343776664 36.8
1343776974 36.8
1343777275 37.2
1343777585 37.2
1343777895 37.2
1343778205 37.4
1343778506 37.2
1343778816 37.2
1343779126 37.4
1343779437 37.6
1343779737 37.6
1343780047 37.6
1343780357 37.6
1343780667 37.6
1343780968 37.4
1343781278 37.6
1343781588 37.6
1343781898 37.6
1343782209 37.6
1343782509 37.6
1343782820 37.6
1343783129 37.6
1343783439 37.6
1343783740 37.6
1343784050 37.8
1343784360 37.8
1343784670 37.8
1343784981 37.6
1343785281 37.6
1343785591 38
1343785901 38
1343786211 38
1343786512 38
1343786822 38
1343787132 38
1343787442 38.2
1343787743 38.2
1343788053 38.4
1343788363 38.2
1343788673 38.4
1343788984 38.4
1343789284 38
1343789594 38
1343789904 38
1343790215 38.2
1343790515 38.4
1343790825 38.4
1343791135 38.4
1343791445 38.4
1343791746 38.4
1343792056 38.4
1343792366 38.4
1343792676 38.6
1343792977 38.6
1343793287 38.6
1343793597 38.6
1343793907 38.4
1343794208 38.4
1343794518 38.4
1343794828 38.4
1343795138 38.4
1343795449 38.6
1343795749 38.6
1343796059 38.6
1343796369 38.6
1343796679 38.6
1343796980 38.8
1343797290 38.6
1343797600 38.6
1343797910 38.8
1343798211 38.8
1343798521 38.8
1343798831 38.8
1343799141 38.6
1343799452 38.6
1343799752 38.6
1343800062 38.6
1343800372 38.4
1343800682 38.6
1343800983 38.6
1343801293 38.6
1343801603 38.6
1343801914 39
1343802214 38.8
1343802524 38.8
1343802834 38.8
1343803144 38.8
1343803445 38.8
1343803755 38.8
1343804065 39
1343804375 38.8
1343804676 39
1343804986 39
1343805296 38.8
1343805606 38.8
1343805917 38.8
1343806217 38.8
1343806527 39
1343806837 39
1343807148 38.8
1343807448 39
1343807758 39
1343808068 39
1343808378 39
1343808679 39
1343808989 39
1343809299 39.2
1343809609 39.2
1343809910 39.2
1343810220 39.2
1343810530 39.2
1343810840 39.2
1343811141 39.2
1343811451 39.2
1343811761 39.4
1343812071 39.4
1343812372 39.4
1343812682 39.4
1343812992 39.4
1343813302 39.4
1343813603 39.4
1343813913 39.4
1343814223 39.4
1343814533 39.4
1343814834 39.4
1343815144 39.4
1343815454 39.6
1343815764 39.6
1343816075 39.6
1343816375 39.8
1343816685 39.6
1343816995 39.6
1343817305 39.6
1343817606 39.6
1343817916 39.6
1343818226 39.4
1343818536 39.4
1343818837 39.6
1343819147 39.8
1343819457 40
1343819767 39.8
1343820068 39.8
1343820378 39.8
1343820688 39.8
1343820998 39.6
1343821299 39.6
1343821609 39.6
1343821919 39.6
1343822229 39.6
1343822540 39.8
1343822850 39.8
1343823160 39.8
1343823470 39.6
1343823780 39.6
1343824081 39.6
1343824391 39.8
1343824701 39.6
1343825011 39.6
1343825312 39.4
1343825622 39.4
1343825932 39
1343826242 39
1343826553 39
1343826853 39
1343827163 39
1343827473 39
1343827783 39
1343828084 39
1343828394 39
1343828704 38.8
1343829014 38.8
1343829315 38.8
1343829625 38.8
1343829935 39
1343830245 38.8
1343830546 38.8
1343830856 38.8
1343831166 38.8
1343831476 38.6
1343831787 38.6
1343832087 38.6
1343832397 38.6
1343832707 38.6
1343833017 38.8
1343833318 38.6
1343833628 38.6
1343833938 38.6
1343834248 38.6
1343834549 38.6
1343834859 38.6
1343835169 38.6
1343835479 38.6
1343835790 38.6
1343836090 38.4
1343836400 38.4
1343836710 38.4
1343837020 38.2
1343837321 38.2
1343837631 38.2
1343837941 38.2
1343838251 38.4
1343838562 38.2
1343838862 38
1343839172 38
1343839482 37.8
1343839792 38
1343840093 37.8
1343840403 38
1343840713 38
1343841023 38.2
1343841324 38
1343841634 38
1343841944 38
1343842254 38
1343842565 38
1343842865 38
1343843175 37.8
1343843485 37.8
1343843795 38.2
1343844096 38
1343844406 38.2
1343844716 38.2
1343845026 38
1343845327 38
1343845637 37.8
1343845947 37.8
1343846257 37.8
1343846568 37.8
1343846868 37.8
1343847178 37.8
1343847488 37.8
1343847798 38
1343848099 38
1343848409 37.8
1343848719 37.8
1343849029 37.6
1343849330 37.8
1343849640 37.8
1343849950 37.6
1343850260 37.8
1343850561 37.6
1343850871 37.6
1343851181 37.6
1343851491 37.8
1343851802 37.6
1343852102 37.6
1343852412 37.2
1343852722 37.2
1343853032 37
1343853333 37.2
1343853643 37.2
1343853953 37.2
1343854263 37.6
1343854564 37.4
1343854874 37.2
1343855184 37.2
1343855494 37.6
1343855805 37.6
1343856105 37.2
1343856415 37.2
1343856725 37.2
1343857035 37.6
1343857336 37.6
1343857646 37.6
1343857956 37.6
1343858266 37.6
1343858577 37.4
1343858877 37.4
1343859187 37.4
1343859497 37.6
1343859807 37.4
1343860108 37.2
1343860418 37.4
1343860728 37.4
1343861038 37.6
1343861348 37.6
1343861649 37.6
1343861959 37.6
1343862269 37.6
1343862579 37.4
1343862889 37.4
1343863190 37.2
1343863500 37.2
1343863810 37.2
1343864120 37
1343864421 37.2
1343864731 37.4
1343865041 37.6
1343865351 37.6
1343865662 37.6
1343865962 37.6
1343866272 37.6
1343866582 37.6
1343866892 37.6
1343867193 37.8
1343867503 37.8
1343867813 37.8
1343868123 38
1343868434 38
1343868734 38.2
1343869044 38
1343869355 37.8
1343869664 37.8
1343869965 38
1343870275 38
1343870585 38
1343870895 38
1343871196 38
1343871506 38.4
1343871816 38.4
1343872126 38.4
1343872427 38.4
1343872737 38.4
1343873047 38.4
1343873357 38.4
1343873658 38.4
1343873968 38.4
1343874278 38.4
1343874588 38.4
1343874899 38.4
1343875199 38.4
1343875509 38.4
1343875819 38.4
1343876129 38.4
1343876440 38.4
1343876750 38.4
1343877060 38.4
1343877370 38.2
1343877680 38.4
1343877981 38.2
1343878291 38.4
1343878601 38.4
1343878911 38.4
1343879212 38.4
1343879522 38.4
1343879832 38.4
1343880142 38.4
1343880443 38.4
1343880753 38.4
1343881063 38.4
1343881373 38.4
1343881674 38.4
1343881984 38.4
1343882294 38.4
1343882604 38.4
1343882915 38.4
1343883215 38.4
1343883525 38.6
1343883835 38.8
1343884146 38.6
1343884446 38.6
1343884756 38.6
1343885066 38.6
1343885376 38.8
1343885677 38.6
1343885987 38.6
1343886297 38.6
1343886607 38.8
1343886908 38.6
1343887218 38.8
1343887528 38.6
1343887838 39
1343888139 39
1343888449 39
1343888759 39
1343889069 39
1343889370 39
1343889680 39
1343889990 39
1343890300 39
1343890601 39
1343890911 38.8
1343891221 39
1343891531 39
1343891841 39
1343892142 39
1343892452 39
1343892762 39
1343893072 39
1343893373 39
1343893683 39
1343893993 39
1343894303 39
1343894604 38.8
1343894914 39
1343895224 39
1343895534 39.2
1343895835 39.2
1343896145 39.2
1343896455 39.2
1343896765 39.4
1343897066 39.4
1343897376 39.4
1343897686 39.4
1343897996 39.4
1343898297 39.4
1343898607 39.4
1343898917 39.4
1343899227 39.4
1343899538 39.4
1343899838 39.4
1343900148 39.4
1343900458 39.4
1343900768 39.4
1343901069 39.4
1343901379 39.6
1343901689 39.4
1343901999 39.8
1343902300 39.4
1343902610 39.6
1343902920 39.4
1343903230 39.4
1343903531 39.4
1343903841 39.6
1343904151 39.6
1343904461 39.4
1343904762 39.6
1343905072 39.4
1343905382 39.6
1343905692 39.4
1343905993 39.4
1343906303 39.4
1343906613 39.4
1343906923 39.4
1343907234 39.4
1343907534 39.4
1343907844 39.4
1343908154 39.8
1343908465 39.6
1343908775 39.4
1343909085 39.2
1343909395 39.2
1343909706 39
1343910006 39
1343910316 39
1343910626 39
1343910936 39
1343911237 39
1343911547 39
1343911857 39
1343912167 38.8
1343912468 38.8
1343912778 38.8
1343913088 38.8
1343913398 38.8
1343913699 38.8
1343914009 38.6
1343914319 38.6
1343914629 38.6
1343914940 38.8
1343915240 38.8
1343915550 38.6
1343915860 38.6
1343916170 38.8
1343916471 38.6
1343916781 38.6
1343917091 38.4
1343917401 38.4
1343917702 38.4
1343918012 38.4
1343918322 38.2
1343918632 38.2
1343918943 38.2
1343919243 38.4
1343919553 38.2
1343919863 38.4
1343920173 38.6
1343920474 38.2
1343920784 38.2
1343921094 38.2
1343921404 38.2
1343921705 38.2
1343922015 38.2
1343922325 38
1343922635 38
1343922936 38
1343923246 38
1343923556 37.8
1343923866 37.8
1343924177 38
1343924487 37.8
1343924797 37.8
1343925107 37.8
1343925417 37.6
1343925718 37.6
1343926028 37.6
1343926338 37.6
1343926648 37.4
1343926949 37.4
1343927259 37.4
1343927569 37.8
1343927879 37.6
1343928190 37.6
1343928500 37.6
1343928810 37.4
1343929120 37.4
1343929431 37.4
1343929731 37.4
1343930041 37.4
1343930351 37.4
1343930662 37.2
1343930962 37.2
1343931272 37.2
1343931582 37.2
1343931893 37.2
1343932193 37.2
1343932503 37
1343932813 37.2
1343933124 37
1343933424 37
1343933734 37.2
1343934044 37.2
1343934354 37
1343934655 37.2
1343934965 37.2
1343935275 37.2
1343935585 37
1343935886 37
1343936196 37
1343936506 37
1343936816 37.2
1343937127 37.2
1343937427 37.2
1343937737 37.2
1343938047 37.2
1343938357 37
1343938658 37.2
1343938968 37
1343939278 36.8
1343939588 36.8
1343939889 37
1343940199 37
1343940509 37.2
1343940819 37
1343941130 36.8
1343941440 36.8
1343941750 36.8
1343942060 36.6
1343942370 36.6
1343942671 36.8
1343942981 36.8
1343943291 36.6
1343943601 37
1343943912 36.8
1343944212 37
1343944522 36.8
1343944832 37
1343945143 36.8
1343945443 36.8
1343945753 36.6
1343946063 36.8
1343946373 36.8
1343946674 36.6
1343946984 36.8
1343947294 36.6
1343947604 36.6
1343947905 36.6
1343948215 36.8
1343948525 36.8
1343948835 36.6
1343949136 36.6
1343949446 36.6
1343949756 36.4
1343950066 36.4
1343950377 36.6
1343950677 36.8
1343950987 36.8
1343951297 36.8
1343951607 36.8
1343951908 36.8
1343952218 36.8
1343952528 36.8
1343952838 37
1343953139 37
1343953449 37
1343953759 37
1343954069 37
1343954379 37
1343954680 37.4
1343954990 37.2
1343955300 37.4
1343955610 37.4
1343955911 37.4
1343956221 37.4
1343956531 37.4
1343956841 37.4
1343957152 37.2
1343957452 37.4
1343957762 37.4
1343958072 37.2
1343958382 37
1343958683 37
1343958993 37.2
1343959303 37.2
1343959613 37.2
1343959914 37.2
1343960224 37.2
1343960534 37.2
1343960844 37.2
1343961155 37
1343961455 37.6
1343961765 37.6
1343962075 37.6
1343962385 37.6
1343962686 37.6
1343962996 37.6
1343963306 37.6
1343963616 37.6
1343963927 37.6
1343964237 37.6
1343964547 37.8
1343964857 37.8
1343965167 38
1343965468 38
1343965778 38
1343966088 38
1343966398 38
1343966709 37.8
1343967009 37.8
1343967319 38
1343967629 37.8
1343967939 37.8
1343968240 38
1343968550 37.8
1343968860 38.2
1343969170 38.2
1343969480 38.2
1343969781 38.2
1343970091 38.2
1343970401 38.4
1343970711 38.4
1343971012 38.4
1343971322 38.6
1343971632 38.4
1343971942 38.2
1343972243 38.2
1343972553 38.2
1343972863 38.2
1343973173 38.2
1343973483 38.2
1343973784 38.2
1343974094 38
1343974404 38.2
1343974715 38.4
1343975015 38.6
1343975325 38.6
1343975635 38.6
1343975945 38.6
1343976246 38.6
1343976556 38.6
1343976866 38.6
1343977176 38.6
1343977486 38.6
1343977787 38.6
1343978097 38.8
1343978407 38.8
1343978717 38.6
1343979018 38.6
1343979328 38.6
1343979638 38.6
1343979948 38.6
1343980249 38.8
1343980559 38.8
1343980869 38.8
1343981179 39
1343981490 39
1343981790 39
1343982100 39.2
1343982410 39.2
1343982720 39.2
1343983021 39.4
1343983331 39.4
1343983641 39.4
1343983951 39.4
1343984252 39.2
1343984562 39.2
1343984872 39.2
1343985182 39.2
1343985493 39
1343985793 39.4
1343986103 39.4
1343986413 39.4
1343986723 39.4
1343987024 39.2
1343987334 39.4
1343987644 39.4
1343987955 39.4
1343988255 39.4
1343988565 39.4
1343988875 39.4
1343989185 39.4
1343989486 39.4
1343989796 39.4
1343990106 39.4
1343990416 39
1343990717 39
1343991027 39
1343991337 39
1343991647 39
1343991948 39
1343992258 39
1343992568 39.2
1343992878 39.4
1343993179 39.4
1343993489 39.8
1343993799 39.8
1343994109 39.6
1343994420 39.8
1343994720 39.8
1343995030 39.4
1343995340 39.2
1343995650 39
1343995951 39
1343996261 39
1343996571 39
1343996881 39
1343997192 38.8
1343997492 39
1343997802 39
1343998112 39
1343998422 39
1343998723 39
1343999033 38.8
1343999343 38.8
1343999653 38.6
1343999954 38.6
1344000264 38.8
1344000574 38.8
1344000884 38.6
1344001185 38.8
1344001495 38.6
1344001805 38.6
1344002115 38.6
1344002426 38.4
1344002726 38.4
1344003036 38.4
1344003346 38.2
1344003656 38
1344003957 38.2
1344004267 38.2
1344004577 38.4
1344004887 38.4
1344005188 38.4
1344005498 38.2
1344005808 38
1344006118 38.2
1344006419 38.2
1344006729 38.2
1344007039 38
1344007349 38
1344007659 37.8
1344007960 38
1344008270 38
1344008580 37.8
1344008890 38
1344009191 37.8
1344009501 37.8
1344009811 37.8
1344010121 37.8
1344010431 37.6
1344010732 37.8
1344011042 37.6
1344011352 37.6
1344011662 37.4
1344011963 37.6
1344012273 37.2
1344012583 37.2
1344012893 37
1344013194 37.2
1344013504 37.2
1344013814 37.4
1344014124 37.4
1344016557 37
1344016866 37.2
1344017176 37.2
1344017477 37.2
1344017787 37.2
1344018097 37.2
1344018407 37
1344018717 36.8
1344019018 36.8
1344019328 36.8
1344019638 36.6
1344019948 36.6
1344020258 36.8
1344020569 36.6
1344020869 36.4
1344021179 36.4
1344021489 36.4
1344021799 35.8
1344022109 36
1344022410 36
1344022720 36
1344023030 35.6
1344023340 35.8
1344023650 35.8
1344023951 35.8
1344024261 36
1344024571 36
1344024881 35.8
1344025182 35.8
1344025492 35.6
1344025802 35.6
1344026103 35.8
1344026413 35.6
1344026723 35.8
1344027033 35.6
1344027334 35.8
1344027644 35.6
1344027954 35.8
1344028264 35.8
1344028574 35.8
1344028875 35.8
1344029185 36
1344029495 35.8
1344029805 35.8
1344030115 35.6
1344030416 35.8
1344030726 35.6
1344031036 35.6
1344031346 35.8
1344031657 35.8
1344031967 35.6
1344032277 36
1344032587 35.8
1344032897 35.8
1344033198 35.8
1344033508 35.6
1344035049 35.8
1344035359 36
1344035660 36.2
1344035970 36
1344036280 35.6
1344036590 35.8
1344036891 35.6
1344037201 36
1344037511 35.8
1344037821 35.8
1344038132 35.8
1344038432 36.2
1344038742 35.8
1344039052 36
1344039362 35.8
1344039663 35.8
1344039973 35.6
1344040283 35.8
1344040593 35.6
1344040903 35.6
1344041204 35.6
1344041514 35.6
1344041824 35.8
1344042134 35.8
1344042444 35.6
1344042745 35.6
1344043055 35.6
1344043365 35.6
1344043675 35.6
1344043976 35.8
1344044286 35.8
1344044596 35.8
1344044906 36
1344045217 36.4
1344045517 36.8
1344045827 36.6
1344046137 36.8
1344046447 36.8
1344046748 36.8
1344047058 36.8
1344047368 36.8
1344047678 36.8
1344047979 36.8
1344048289 37
1344048599 36.8
1344048909 36.8
1344049210 36.6
1344049520 36.8
1344049830 36.6
1344050140 36
1344050441 36
1344050751 36
1344051061 36
1344051371 36
1344051672 36
1344051982 36.2
1344052292 36
1344052602 36
1344052912 36.2
1344053213 36.2
1344053523 36.4
1344053833 36
1344054143 36.2
1344054444 36.2
1344054754 36.2
1344055064 36.2
1344055374 36
1344055685 36
1344055985 36
1344056295 36.2
1344056605 36.2
1344056915 36.2
1344057216 36.4
1344057526 36.4
1344057836 36.4
1344058146 36.6
1344058456 36.4
1344058757 36.4
1344059067 36
1344059377 36.2
1344059687 36
1344059998 36.4
1344060308 36.8
1344060618 37
1344060928 37.4
1344061238 37.6
1344061539 37.8
1344061849 37.8
1344062159 38
1344062469 37.8
1344062770 37.6
1344063080 37.4
1344063390 37.2
1344063701 37.2
1344064001 37
1344064311 36.8
1344064621 36.6
1344064931 36.8
1344065232 36.8
1344065542 36.8
1344065852 36.8
1344066162 36.6
1344066472 37
1344066773 36.8
1344067083 37
1344067393 37.4
1344067703 37.8
1344068014 37.8
1344068314 37.8
1344068624 38.2
1344068934 38.4
1344069244 38.2
1344069555 38.2
1344069855 38
1344070165 37.8
1344070475 37.6
1344070785 37.4
1344071086 37.4
1344071396 37.2
1344071706 37.2
1344072016 37
1344072326 37
1344072627 37
1344072937 37
1344073247 37
1344073557 37
1344073867 37
1344074168 37
1344074478 37.2
1344074788 37
1344075098 37.2
1344075408 37.2
1344075709 37.2
1344076019 37.2
1344076329 37.2
1344076639 37.2
1344076949 37.2
1344077250 37.2
1344077560 37
1344077870 37.2
1344078180 37
1344078491 37
1344078791 37
1344079101 37
1344079411 37
1344079722 37
1344080022 37
1344080332 37
1344080642 37.2
1344080952 37.2
1344081253 37.2
1344081563 37.2
1344081873 37.4
1344082183 37.4
1344082494 37.4
1344082794 37.6
1344083104 37.4
1344083414 37.2
1344083724 37.2
1344084035 37.2
1344084345 37
1344084655 37.2
1344084965 37
1344085275 37
1344085576 37
1344085886 37
1344086196 37
1344086506 36.8
1344086807 36.8
1344087117 37
1344087427 36.8
1344087737 37
1344088047 36.8
1344088348 37
1344088658 37
1344088968 36.6
1344089278 37
1344089589 36.6
1344089889 36.4
1344090199 36.2
1344090509 36.8
1344090819 36.8
1344091130 36.8
1344091440 37
1344091750 36.6
1344092060 36.8
1344092370 36.4
1344092671 36.6
1344092981 36.4
1344093291 36.8
1344093601 36.8
1344093911 36.4
1344094212 36.6
1344094522 36.8
1344094832 36.8
1344095142 37
1344095443 36.8
1344095753 36.4
1344096063 36.6
1344096373 36.8
1344096683 36.8
1344096984 36.8
1344097294 36.8
1344097604 36.4
1344097914 36.6
1344098225 36.6
1344098525 36.4
1344098835 36
1344099145 36
1344099455 36
1344099756 36
1344100066 36
1344100376 36
1344100687 36
1344100987 36
1344101297 35.8
1344101607 36
1344101917 36
1344102218 36
1344102528 36
1344102838 36
1344103148 36
1344103449 36
1344103759 36
1344104069 35.8
1344104379 35.6
1344104680 35.6
1344104990 35.6
1344105300 35.8
1344105610 36
1344105920 35.8
1344106221 35.8
1344106531 35.4
1344106841 35.6
1344107151 35.6
1344107452 35.6
1344107762 35.6
1344108072 35.6
1344108382 35.8
1344108683 35.6
1344108993 35.6
1344109303 35.6
1344109613 35.8
1344109914 35.6
1344110224 35.4
1344110534 35.4
1344110845 35.8
1344111145 35.6
1344111455 35.6
1344111765 35.4
1344112075 35.4
1344112376 35.4
1344112686 35.4
1344112996 35.4
1344113306 35.6
1344113607 35.4
1344113917 35.6
1344114227 35.6
1344114537 35.6
1344114848 35.6
1344115158 35.6
1344115468 35.6
1344115778 35.6
1344116088 35.6
1344116389 35.6
1344116699 35.6
1344117009 35.6
1344117319 35.6
1344117620 35.4
1344117930 35.6
1344118240 35.6
1344118550 35.4
1344118851 35.4
1344119161 35.4
1344119471 35.4
1344119781 35.2
1344120082 35.2
1344120392 35.2
1344120702 35.2
1344121012 35.2
1344121322 35.2
1344121623 35.4
1344121933 35.4
1344122243 35.4
1344122553 35.4
1344122854 35.4
1344123164 35.4
1344123474 35.4
1344123784 35.4
1344124094 35.6
1344124395 35.4
1344124705 35.4
1344125015 35.4
1344125326 35.6
1344125626 35.4
1344125936 35.4
1344126246 35.4
1344126556 35.6
1344126857 35.4
1344127167 35.6
1344127477 35.4
1344127787 35.4
1344128098 35.4
1344128398 35.6
1344128708 35.6
1344129018 35.8
1344129328 35.8
1344129629 35.6
1344129939 35.6
1344130249 35.4
1344130559 35.4
1344130869 35.4
1344131170 35.4
1344131480 35.6
1344131790 35.6
1344132100 35.8
1344132401 35.8
1344132711 35.8
1344133021 35.8
1344133331 36
1344133632 36
1344133942 36
1344134252 35.8
1344134562 35.8
1344134872 36
1344135173 36
1344135483 36
1344135793 36.2
1344136103 36.2
1344136404 36.2
1344136714 36.2
1344137024 36.2
1344137334 36.2
1344137644 36.4
1344137945 36.2
1344138255 36.4
1344138565 36.4
1344138875 36.4
1344139185 36.6
1344139486 36.6
1344139796 36.6
1344140106 36.2
1344140416 36.6
1344140717 36.6
1344141027 36.6
1344141337 36.6
1344141647 36.6
1344141957 36.6
1344142258 36.6
1344142568 36.6
1344142878 36.8
1344143188 37
1344143498 37.2
1344143799 37.2
1344144109 37
1344144419 37
1344144729 37
1344145040 36.8
1344145340 36.8
1344145650 36.8
1344145960 36.8
1344146270 36.6
1344146571 37
1344146881 37.2
1344147191 37.2
1344147501 37.8
1344147802 37.8
1344148112 38
1344148422 38
1344148732 38.2
1344149033 38
1344149343 37.8
1344149653 37.8
1344149963 37.4
1344150273 37.4
1344150574 37.4
1344150884 37.2
1344151194 37
1344151504 37
1344151805 37
1344152115 37.2
1344152425 37.4
1344152735 37.4
1344153036 37.6
1344153346 37.8
1344153656 38
1344153966 37.8
1344154267 38.2
1344154577 38.2
1344154887 38.2
1344155197 38.2
1344155508 38.2
1344155808 38.4
1344156118 38.4
1344156428 38.6
1344156729 38.4
1344157039 38.4
1344157349 38.6
1344157659 38.4
1344157969 38.4
1344158270 38.4
1344158580 38.4
1344158890 38.4
1344159200 38.4
1344159510 38.4
1344159811 38.4
1344160121 38.6
1344160431 38.6
1344160741 38.6
1344161042 38.6
1344161352 38.6
1344161662 38.8
1344161972 38.6
1344162283 38.8
1344162583 38.6
1344162893 38.6
1344163203 38.6
1344163514 38.8
1344163814 38.6
1344164124 39
1344164434 39
1344164745 38.6
1344165045 38.4
1344165355 38.4
1344165665 38.4
1344165975 38.4
1344166276 38.4
1344166586 38.2
1344166896 38
1344167206 38
1344167507 38
1344167817 37.8
1344168127 37.6
1344168437 37.6
1344168747 37.4
1344169048 37.6
1344169358 37
1344169668 37.2
1344169978 37.2
1344170279 37.2
1344170589 37.2
1344170899 37.2
1344171209 37.2
1344171519 37
1344171820 37.4
1344172130 37.2
1344172440 37
1344172750 37
1344173060 37
1344173361 37
1344173671 37
1344173981 37
1344174291 37
1344174601 37
1344174902 37
1344175212 37
1344175522 37
1344175832 37
1344176143 37
1344176443 37
1344176753 37.2
1344177063 37.2
1344177373 37
1344177674 37.2
1344177984 37.2
1344178294 37.2
1344178604 37.2
1344178914 37.2
1344179215 37
1344179525 37.2
1344179835 37.2
1344180145 37.2
1344180446 37.2
1344180756 37
1344181066 37
1344181376 37
1344181677 37
1344181987 37
1344182297 37
1344182607 37
1344182918 37
1344183218 36.8
1344183528 37
1344183838 36.8
1344184139 36.6
1344184449 36.6
1344184759 36.6
1344185069 36.6
1344185380 36.4
1344185680 36.6
1344185990 36.6
1344186300 36.6
1344186610 36.6
1344186911 36.6
1344187221 36.6
1344187531 36.8
1344187841 36.4
1344188152 36.2
1344188452 36.4
1344188762 36.4
1344189072 36.2
1344189382 36.4
1344189693 36.6
1344189993 36.4
1344190303 36.4
1344190613 36.4
1344190923 36.2
1344191224 36.4
1344191534 36
1344191844 36.2
1344192154 36
1344192455 36.2
1344192765 36
1344193075 36
1344193385 36
1344193686 36
1344193996 36
1344194306 36.2
1344194616 36
1344194917 36
1344195227 36
1344195537 36
1344195847 36
1344196148 36
1344196458 36
1344196768 36
1344197078 35.8
1344197388 35.8
1344197689 36
1344197999 36
1344198309 35.8
1344198619 36
1344198930 36
1344199230 36
1344199540 36.2
1344199850 36.2
1344200160 36.2
1344200461 36.2
1344200771 36.2
1344201081 36.2
1344201391 36.2
1344201692 36.2
1344202002 36.4
1344202312 36.6
1344202622 36.4
1344202923 36.2
1344203233 36
1344203543 36
1344203853 36.2
1344204163 36.2
1344204464 36.4
1344204774 36.2
1344205084 36.4
1344205395 36.4
1344205695 36.4
1344206005 36.4
1344206315 36
1344206625 36
1344206926 36
1344207236 36
1344207546 36
1344207856 36
1344208166 36.2
1344208467 36.2
1344208777 36.2
1344209087 36.2
1344209398 36
1344209698 36.2
1344210008 36.2
1344210318 36.4
1344210628 36.6
1344210929 36.6
1344211239 36.6
1344211549 36.6
1344211859 36.6
1344212160 36.6
1344212470 36.2
1344212780 36.2
1344213090 36.4
1344213401 36.6
1344213701 36.4
1344214011 36.6
1344214321 36.2
1344214631 36.4
1344214932 36.6
1344215242 36.6
1344215552 36.4
1344215862 36.6
1344216172 36.8
1344216473 36.6
1344216783 36.6
1344217093 36.4
1344217403 36.4
1344217704 36.4
1344218014 36.2
1344218324 36.4
1344218634 37
1344218935 36.8
1344219245 37
1344219555 36.8
1344219865 36.8
1344220175 36.6
1344220476 36.4
1344220786 36.6
1344221096 36.6
1344221407 36.6
1344221707 37
1344222017 37.2
1344222327 37.2
1344222628 37
1344222938 37.2
1344223248 37.4
1344223558 37.2
1344223859 37.4
1344224169 37.4
1344224479 37.2
1344224789 37.4
1344225100 37.4
1344225400 37.4
1344225710 37.4
1344226020 37.4
1344226330 37.4
1344226631 37.4
1344226941 37.4
1344227251 37.4
1344227561 37.4
1344227862 37.4
1344228172 37.4
1344228482 37.4
1344228792 37.4
1344229102 37.4
1344229403 37.2
1344229713 37.2
1344230023 37.2
1344230333 37.2
1344230643 37.2
1344230944 37.4
1344231254 37.2
1344231564 37.2
1344231874 37.2
1344232175 37
1344232485 37
1344232795 37
1344233106 37.2
1344233406 37.4
1344233716 37.8
1344234026 38
1344234336 38
1344234637 38.2
1344234947 38.4
1344235257 38.6
1344235567 38.2
1344235878 38.2
1344236178 38
1344236488 38.2
1344236798 37.8
1344237108 37.6
1344237409 37.6
1344237719 37.6
1344238029 37.6
1344238339 37.8
1344238640 38.2
1344238950 38.2
1344239260 38.4
1344239570 38.4
1344239871 38.2
1344240181 38
1344240491 38
1344240802 38
1344241102 38.2
1344241412 38.2
1344241722 38.2
1344242032 38.2
1344242333 38.4
1344242643 38.6
1344242953 38.8
1344243263 38.8
1344243564 38.8
1344243874 38.8
1344244184 38.8
1344244494 39
1344244805 38.8
1344245105 38.8
1344245415 39
1344245725 39
1344246035 39
1344246336 39
1344246646 39
1344246956 39
1344247266 39
1344247567 39
1344247877 39
1344248187 39
1344248497 39
1344248798 39
1344249108 39
1344249418 38.8
1344249728 38.8
1344250039 38.8
1344250339 38.8
1344250649 38.8
1344250959 38.8
1344251269 39
1344251570 39.2
1344251880 39
1344252190 39
1344252501 39
1344252801 39.2
1344253111 39
1344253421 39
1344253731 38.8
1344254032 38.6
1344254342 38.6
1344254652 38.4
1344254962 38.2
1344255273 38
1344255573 37.6
1344255883 37.6
1344256193 37.6
1344256503 37.4
1344256804 37.6
1344257114 37.8
1344257424 37.6
1344257734 37.6
1344258035 37.2
1344258345 37.2
1344258655 37.2
1344258965 37.2
1344259276 37.4
1344259576 37.4
1344259886 37.2
1344260196 37.4
1344260506 37.6
1344260807 37.6
1344261117 37.2
1344261427 37
1344261738 37.2
1344262038 37.2
1344262348 37.2
1344262658 37.2
1344262968 37.2
1344263269 37.2
1344263579 37.4
1344263889 37
1344264199 37.2
1344264509 37
1344264810 37
1344265120 37
1344265430 37
1344265740 37
1344266051 37.2
1344266351 37.2
1344266661 37
1344266971 37
1344267281 37
1344267592 37
1344267892 37
1344268202 36.8
1344268512 37
1344268822 37
1344269123 36.6
1344269433 36.6
1344269743 36.8
1344270053 36.8
1344270363 36.6
1344270664 36.4
1344270974 36.4
1344271284 36.4
1344271594 36.4
1344271905 36.6
1344272205 36.4
1344272515 36.4
1344272825 36.6
1344273136 36.2
1344273436 36.6
1344273746 36.4
1344274056 36.4
1344274366 36.2
1344274677 36.4
1344274987 36.4
1344275297 36.4
1344275607 36.4
1344275917 36.2
1344276228 36
1344276528 36
1344276838 36
1344277148 36
1344277459 36
1344277759 36
1344278069 36
1344278379 36
1344278680 36
1344278990 36
1344279300 35.8
1344279610 36
1344279911 35.8
1344280221 36
1344280531 36
1344280841 36
1344281142 36
1344281452 35.8
1344281762 36
1344282072 36
1344282373 36
1344282683 35.8
1344282993 35.8
1344283303 35.6
1344283604 35.8
1344283914 36
1344284224 36
1344284534 36
1344284835 35.8
1344285145 36
1344285455 36
1344285765 35.8
1344286075 36
1344286376 36
1344286686 36
1344286996 36
1344287306 35.8
1344287616 36
1344287917 35.8
1344288227 35.8
1344288537 36
1344288848 36
1344289148 35.8
1344289458 36
1344289768 36
1344290078 36
1344290379 36
1344290689 35.8
1344290999 36
1344291309 36
1344291610 35.8
1344291920 36
1344292230 36
1344292540 36
1344292850 35.8
1344293151 36
1344293461 35.8
1344293771 36
1344294081 36
1344294392 36
1344294692 36
1344295002 36
1344295312 36
1344295622 36
1344295933 36.2
1344296233 36.2
1344296543 36.2
1344296853 36.2
1344297163 36.2
1344297464 36.4
1344297774 36.2
1344298084 36.4
1344298394 36.2
1344298705 36.4
1344299005 36.2
1344299315 36.6
1344299625 36.4
1344299935 36.6
1344300236 36.6
1344300546 36.8
1344300856 36.4
1344301166 36.6
1344301476 36.6
1344301777 36.6
1344302087 36.6
1344302397 36.6
1344302707 36.6
1344303008 36.6
1344303318 36.6
1344303628 36.6
1344303938 37
1344304239 37
1344304549 37
1344304859 37
1344305169 37
1344305480 36.8
1344305790 36.8
1344306100 36.8
1344306410 37
1344306720 37
1344307021 37
1344307331 37
1344307641 36.8
1344307951 36.8
1344308262 36.8
1344308562 37
1344308872 36.8
1344309182 37.2
1344309492 37.4
1344309793 37.2
1344310103 37.4
1344310413 37.4
1344310723 37.2
1344311033 37.2
1344311334 37.2
1344311644 37.2
1344311954 37.2
1344312264 37
1344312565 37.4
1344312875 37.4
1344313185 37.4
1344313495 37.4
1344313796 37.4
1344314106 37.4
1344314416 37.4
1344314726 37.6
1344315036 37.4
1344315337 37.4
1344315647 37.2
1344315957 37.2
1344316267 37.2
1344316568 37.2
1344316878 37
1344317188 37.2
1344317498 37.2
1344317808 37.2
1344318109 37.2
1344318419 37.2
1344318729 37.2
1344319039 37.4
1344319349 37.2
1344319650 37.8
1344319960 38.2
1344320270 38
1344320580 38.4
1344320881 38.8
1344321191 39
1344321501 38.6
1344321811 38.6
1344322122 38.2
1344322422 38.2
1344322732 38.2
1344323042 38.2
1344323352 37.8
1344323653 37.6
1344323963 37.4
1344324273 37.6
1344324583 37.4
1344324893 37.8
1344325194 37.8
1344325504 37.8
1344325814 38
1344326124 38.2
1344326425 38.4
1344326735 38.6
1344327045 38.8
1344327355 38.6
1344327656 39
1344327966 39
1344328276 38.8
1344328586 39
1344328887 39
1344329197 39
1344329507 39
1344329817 39
1344330128 39
1344330438 39.2
1344330748 39.4
1344331058 39.4
1344331368 39.4
1344331669 39.4
1344331979 39.4
1344332289 39.2
1344332599 39.4
1344332909 39.4
1344333210 39.2
1344333520 39.4
1344333830 39.4
1344334140 39.2
1344334441 39.4
1344334751 39.4
1344335061 39.2
1344335371 38.8
1344335681 39
1344335982 39
1344336292 39
1344336602 39
1344336912 39
1344337213 39
1344337523 39
1344337833 39
1344338143 39
1344338444 38.8
1344338754 39
1344339064 39
1344339374 39
1344339685 39.2
1344339985 39.4
1344340295 39.2
1344340605 39.2
1344340915 38.8
1344341216 38.8
1344341526 38.6
1344341836 38.4
1344342146 38.2
1344342456 38.2
1344342757 37.8
1344343067 37.8
1344343377 37.8
1344343687 37.6
1344343988 37.8
1344344298 37.4
1344344608 37.6
1344344918 37.8
1344345228 37.4
1344345529 37.6
1344345839 37.2
1344346149 37.2
1344346459 37.2
1344346770 37.2
1344347070 37.2
1344347380 37.2
1344347690 37.2
1344348000 37
1344348311 37
1344348611 37
1344348921 37
1344349231 37
1344349541 37
1344349842 37
1344350152 37
1344350462 37
1344350772 37
1344351073 37
1344351383 37
1344351693 37
1344352003 36.6
1344352313 37
1344352614 37
1344352924 37
1344353234 37
1344353544 36.8
1344353845 36.8
1344354155 36.6
1344354465 36.6
1344354775 36.8
1344355076 36.8
1344355386 36.6
1344355696 36.8
1344356006 36.6
1344356307 36.4
1344356617 36.8
1344356927 36.8
1344357237 36.4
1344357538 36.4
1344357848 36.4
1344358158 36.8
1344358468 36.4
1344358778 36.4
1344359089 36.6
1344359389 36.6
1344359699 36.4
1344360009 36.4
1344360319 36.4
1344360620 36.8
1344360930 36.4
1344361240 36.4
1344361550 36.4
1344361860 36.4
1344362161 36.6
1344362471 36.6
1344362781 36.6
1344363091 36.8
1344363402 36.8
1344363702 36.4
1344364012 36.4
1344364322 36.4
1344364632 36.4
1344364933 36.4
1344365243 36.4
1344365553 36.4
1344365863 36.2
1344366174 35.8
1344366474 36
1344366784 36
1344367094 36
1344367404 36
1344367705 36
1344368015 36
1344368325 36
1344368635 36
1344368945 36
1344369246 36
1344369556 35.8
1344369866 35.8
1344370176 36
1344370486 36
1344370787 36
1344371097 36
1344371407 36
1344371717 36
1344372018 36
1344372328 36
1344372638 36
1344372948 35.8
1344373258 36
1344373559 36
1344373869 36
1344374179 36
1344374489 36
1344374799 35.8
1344375100 36
1344375410 35.8
1344375720 36
1344376030 36
1344376340 36
1344376641 35.8
1344376951 35.8
1344377261 36
1344377571 36
1344377872 36
1344378182 35.8
1344378492 36
1344378802 36
1344379103 35.4
1344379413 35.4
1344379723 35.4
1344380033 35.4
1344380334 35.4
1344380644 35.4
1344380954 35.4
1344381264 35.4
1344381574 35.2
1344381875 35.2
1344382185 35.2
1344382495 35.2
1344382805 35.4
1344383116 35.6
1344383416 35.6
1344383726 35.6
1344384036 35.6
1344384346 35.6
1344384647 35.6
1344384957 35.8
1344385267 35.8
1344385577 36
1344385878 35.8
1344386188 36.2
1344386498 36
1344386808 36
1344387109 36
1344387419 36
1344387729 36
1344388039 35.8
1344388349 36
1344388650 36
1344388960 36
1344389270 35.8
1344389580 36
1344389881 35.6
1344390191 35.8
1344390501 35.8
1344390811 36
1344391112 36
1344391422 36
1344391732 36.2
1344392042 36.2
1344392353 36.2
1344392663 36.2
1344392973 36.2
1344393283 36.2
1344393593 36.2
1344393894 36.2
1344394204 36.2
1344394514 36.4
1344394824 36.4
1344395134 36.6
1344395435 36.4
1344395745 36.6
1344396055 36.6
1344396365 36.4
1344396666 36.6
1344396976 36.6
1344397286 36.6
1344397596 36.6
1344397907 36.8
1344398207 36.6
1344398517 36.6
1344398827 36.6
1344399137 36.6
1344399438 36.8
1344399748 36.8
1344400058 36.6
1344400368 36.8
1344400679 36.6
1344400979 36.6
1344401289 36.4
1344401599 36.8
1344401900 36.8
1344402210 36.8
1344402520 36.6
1344402830 36.8
1344403141 36.6
1344403441 36.8
1344403751 37
1344404061 37
1344404371 37
1344404672 36.8
1344404982 37
1344405292 37
1344405602 37.2
1344405912 37.4
1344406213 37.8
1344406523 38
1344406833 38
1344407143 38
1344407444 38.4
1344407754 38.6
1344408064 38.4
1344408374 38
1344408675 38
1344408985 37.8
1344409295 37.8
1344409605 37.8
1344409915 37.8
1344410216 37.6
1344410526 37.4
1344410836 37.4
1344411146 37.8
1344411447 37.8
1344411757 38
1344412067 38
1344412377 38
1344412688 38.2
1344412988 38.4
1344413298 38.6
1344413608 38.6
1344413918 39
1344414219 39
1344414529 39
1344414839 39
1344415149 38.8
1344415460 38.6
1344415760 38.6
1344416070 38.4
1344416380 38.4
1344416690 38.6
1344416991 38.4
1344417301 38.4
1344417611 38.4
1344417921 38.4
1344418231 38.6
1344418532 38.6
1344418842 38.6
1344419152 38.8
1344419462 39
1344419763 39
1344420073 39
1344420383 39
1344420693 39
1344420994 39
1344421304 39
1344421614 39
1344421925 39
1344422225 38.8
1344422535 38.8
1344422845 38.8
1344423155 38.8
1344423456 38.6
1344423766 38.8
1344424076 39
1344424386 39
1344424687 39
1344424997 39
1344425307 39.2
1344425617 39.2
1344425918 39.4
1344426228 39.2
1344426538 39
1344426848 39
1344427149 38.8
1344427459 38.8
1344427769 38.4
1344428079 38.2
1344428380 38.2
1344428690 38.2
1344429000 38.2
1344429310 38
1344429621 37.8
1344429921 37.6
1344430231 37.4
1344430541 37.2
1344430851 37.4
1344431162 37.2
1344431462 37.2
1344431772 37.2
1344432082 37.2
1344432392 37.2
1344432693 37.2
1344433003 37.2
1344433313 37.2
1344433623 37.4
1344433924 37.4
1344434234 37.2
1344434544 37.2
1344434854 37.2
1344435155 37
1344435465 37.2
1344435775 37.2
1344436085 37
1344436386 37.2
1344436696 37.2
1344437006 37.2
1344437316 37
1344437626 37
1344437927 37
1344438237 36.8
1344438547 37
1344438857 37
1344439168 37
1344439468 37
1344439778 37
1344440088 37
1344440398 37
1344440699 36.8
1344441009 36.8
1344441319 36.8
1344441629 37
1344441939 37
1344442240 37
1344442550 37
1344442860 37
1344443170 37
1344443471 36.8
1344443781 36.6
1344444091 36.6
1344444401 36.4
1344444711 36.4
1344445012 36.2
1344445322 36.4
1344445632 36.4
1344445942 36.6
1344446243 36.6
1344446553 36.8
1344446863 36.2
1344447173 36.8
1344447483 36.6
1344447784 36.4
1344448094 36.4
1344448404 36.4
1344448714 36.4
1344449015 36.4
1344449325 36.2
1344449635 36.4
1344449945 36.4
1344450246 36.4
1344450556 36.4
1344450866 36.4
1344451177 36.4
1344451477 36.4
1344451787 36
1344452097 36
1344452398 36.2
1344452708 36.2
1344453018 36.2
1344453328 36
1344453629 36
1344453939 36
1344454249 36
1344454559 36
1344454860 36
1344455170 36
1344455480 36
1344455790 36
1344456091 36
1344456401 36
1344456711 36
1344457021 36
1344457322 36
1344457632 35.8
1344457942 36
1344458252 35.8
1344458553 36
1344458863 36
1344459173 36
1344459483 36
1344459793 35.8
1344460094 36
1344460404 35.8
1344460714 35.8
1344461024 35.6
1344461334 35.4
1344461635 35.8
1344461945 35.6
1344462255 35.8
1344462565 35.6
1344462866 35.6
1344463176 35.6
1344463486 35.8
1344463796 35.8
1344464106 35.6
1344464407 35.6
1344464717 35.6
1344465027 35.8
1344465337 36
1344465638 35.8
1344465948 35.8
1344466258 35.8
1344466568 35.6
1344466878 35.6
1344467179 35.8
1344467489 35.8
1344467799 35.8
1344468109 35.8
1344468410 35.8
1344468720 35.8
1344469030 35.8
1344469340 36
1344469650 36
1344469951 36.2
1344470261 36.2
1344470571 35.8
1344470881 36
1344471191 35.8
1344471492 35.8
1344471802 36.2
1344472112 36
1344472422 36
1344472723 36
1344473033 36
1344473343 35.8
1344473653 35.8
1344473963 35.8
1344474264 36
1344474574 35.8
1344474884 36
1344475194 36
1344475505 36
1344475805 36
1344476115 36
1344476425 36
1344476735 36
1344477036 36
1344477346 36
1344477656 36.2
1344477966 36.2
1344478267 36.4
1344478577 36.8
1344478887 36.6
1344479197 36.4
1344479508 36.6
1344479808 36.8
1344480118 36.8
1344480428 36.6
1344480739 36.8
1344481039 36.8
1344481349 36.4
1344481659 36.6
1344481969 36.6
1344482270 36.8
1344482580 37
1344482890 36.8
1344483200 36.8
1344483501 36.8
1344483811 36.8
1344484121 36.8
1344484431 36.8
1344484732 36.8
1344485042 37
1344485352 37
1344485662 36.8
1344485972 37
1344486273 36.8
1344486583 36.8
1344486893 36.8
1344487203 36.8
1344487513 36.8
1344487814 37.2
1344488124 37.4
1344488434 37.4
1344488744 37.2
1344489045 37.4
1344489355 37.6
1344489665 37.4
1344489975 37.2
1344490286 37.6
1344490586 37.2
1344490896 37.2
1344491206 37.2
1344491516 37.4
1344491827 37.4
1344492127 37.4
1344492437 37.6
1344492747 38
1344493057 38
1344493358 38.4
1344493668 38.6
1344493978 39
1344494279 39
1344494589 39
1344494899 38.8
1344495209 38.8
1344495519 38.6
1344495830 38.4
1344496130 38.4
1344496440 38.2
1344496750 38.2
1344497060 38.2
1344497371 38.2
1344497671 38.2
1344497981 38.4
1344498291 38.4
1344498592 38.6
1344498902 38.8
1344499212 38.8
1344499522 38.8
1344499832 38.8
1344500133 38.8
1344500443 38.6
1344500753 38.8
1344501063 38.8
1344501364 39
1344501674 39.2
1344501984 39
1344502294 39
1344502595 39
1344502905 39.2
1344503215 39.4
1344503525 39.2
1344503826 39.4
1344504136 39.4
1344504446 39.4
1344504756 39.4
1344505067 39.4
1344505377 39.4
1344505687 39.4
1344505998 39.2
1344506298 39.2
1344506608 39.2
1344506918 39.4
1344507228 39.2
1344507529 39.4
1344507839 39.4
1344508149 39.4
1344508459 39.4
1344508760 39.4
1344509070 39.4
1344509380 39.4
1344509690 39.4
1344509991 39.4
1344510301 39.4
1344510611 39.4
1344510921 39.4
1344511222 39.4
1344511532 39.4
1344511842 39.4
1344512152 39.4
1344512462 39.4
1344512763 39.2
1344513073 38.8
1344513383 38.6
1344513693 38.4
1344514004 38
1344514314 38.2
1344514624 38.2
1344514934 38
1344515245 38
1344515545 38
1344515855 38
1344516165 38
1344516475 37.8
1344516776 37.4
1344517086 37.6
1344517396 37.4
1344517706 37.4
1344518007 37.2
1344518317 37.2
1344518627 37.2
1344518937 37.2
1344519248 37.2
1344519548 37
1344519858 37.2
1344520168 37
1344520469 37.2
1344520779 37
1344521089 37
1344521399 37.2
1344521709 37.2
1344522010 37.2
1344522320 37.2
1344522630 37.2
1344522940 37.2
1344523251 37.2
1344523551 37
1344523861 37
1344524171 37
1344524481 36.8
1344524782 37
1344525092 37
1344525402 37
1344525712 36.8
1344526022 37
1344526323 36.8
1344526633 36.8
1344526943 36.4
1344527253 36.6
1344527564 36.8
1344527864 36.6
1344528174 36.8
1344528484 36.8
1344528794 36.8
1344529105 36.6
1344529405 36.6
1344529715 36.6
1344530025 36.6
1344530335 36.6
1344530646 36.8
1344530946 36.4
1344531256 36.6
1344531566 36.4
1344531876 36.6
1344532177 36.6
1344532487 36.6
1344532797 36.6
1344533107 36.6
1344533418 36.4
1344533718 36.4
1344534028 36.6
1344534338 36.6
1344534649 36.6
1344534949 36.6
1344535259 36.4
1344535569 36.6
1344535879 36.4
1344536180 36.6
1344536490 36.8
1344536800 36.6
1344537110 36.6
1344537420 36.4
1344537721 36.6
1344538031 36.6
1344538341 36.6
1344538651 36.6
1344538961 36.6
1344539262 36.6
1344539572 36.4
1344539882 36.6
1344540192 36.4
1344540493 36.4
1344540803 36.2
1344541113 36.2
1344541423 36.2
1344541724 36.4
1344542034 36.2
1344542344 36.4
1344542654 36.4
1344542964 36.4
1344543265 36.2
1344543575 36
1344543885 36.2
1344544195 36.2
1344544505 36.2
1344544806 36.2
1344545116 36.2
1344545426 36
1344545736 36.2
1344546047 36.2
1344546347 36.2
1344546657 36.2
1344546967 36.2
1344547277 36
1344547588 36
1344547888 36.2
1344548198 36.4
1344548508 36.2
1344548818 36.2
1344549128 36.2
1344549429 36.2
1344549739 36
1344550049 36.2
1344550359 36.2
1344550660 36
1344550970 36.2
1344551280 36.2
1344551590 36.2
1344551900 36.2
1344552201 36.2
1344552511 36.2
1344552821 36
1344553131 36
1344553432 36
1344553742 35.8
1344554052 36
1344554362 35.8
1344554663 35.8
1344554973 35.8
1344555283 35.8
1344555593 35.8
1344555903 35.8
1344556204 35.8
1344556514 36
1344556824 35.8
1344557134 36
1344557445 35.8
1344557745 35.8
1344558055 36
1344558365 36.2
1344558675 36
1344558976 36
1344559286 35.8
1344559596 36
1344559906 35.8
1344560207 35.8
1344560517 35.8
1344560827 36
1344561137 36
1344561447 35.8
1344561748 36
1344562058 35.8
1344562368 36
1344562678 36
1344562979 36
1344563289 36
1344563599 36
1344563909 36
1344564210 36
1344564520 35.8
1344564830 36
1344565140 36
1344565450 36
1344565761 36
1344566061 36
1344566371 36
1344566681 36
1344566991 36.2
1344567292 36.4
1344567602 36.4
1344567912 36.6
1344568222 36.6
1344568532 36.6
1344568833 36.6
1344569143 36.6
1344569453 36.6
1344569763 36.6
1344570074 36.4
1344570374 36.8
1344570684 36.6
1344570994 36.8
1344571304 36.6
1344571605 36.6
1344571915 36.8
1344572225 36.8
1344572535 37
1344572836 37
1344573146 37
1344573456 37
1344573766 37
1344574076 36.8
1344574377 36.8
1344574687 36.8
1344574997 36.6
1344575307 37.2
1344575617 37.2
1344575918 37.2
1344576228 37.4
1344576538 37.2
1344576848 37
1344577149 37.2
1344577459 37
1344577769 37.2
1344578079 37.2
1344578390 37.2
1344578690 37.4
1344579000 37.8
1344579310 38
1344579620 38
1344579921 38
1344580231 38.2
1344580541 38.6
1344580851 38.4
1344581152 38
1344581462 38
1344581772 38
1344582082 37.8
1344582383 37.6
1344582693 37.2
1344583003 37.8
1344583304 37.8
1344583614 37.6
1344583924 37.6
1344584234 38
1344584535 38.2
1344584845 38
1344585155 38.2
1344585465 38.6
1344585766 38.8
1344586076 38.8
1344586386 39
1344586696 39
1344587007 39.2
1344587307 39.2
1344587617 39
1344587927 38.8
1344588237 39
1344588538 39
1344588848 39
1344589158 39
1344589468 39
1344589769 39
1344590079 39
1344590389 39
1344590699 39
1344591009 39
1344591310 39.4
1344591620 39.4
1344591930 39.4
1344592240 39.4
1344592541 39.2
1344592851 39.2
1344593161 39
1344593471 39
1344593782 39
1344594082 39.4
1344594392 39.4
1344594702 39
1344595012 39
1344595313 38.6
1344595623 38.8
1344595933 38.8
1344596243 38.8
1344596553 39
1344596854 38.8
1344597164 38.8
1344597474 39
1344597784 39
1344598094 39
1344598395 39
1344598705 39.2
1344599015 39.2
1344599325 39
1344599626 39
1344599936 38.8
1344600246 38.8
1344600556 38.4
1344600867 38
1344601177 38
1344601487 37.8
1344601797 37.8
1344602098 37.8
1344602408 37.8
1344602718 37.8
1344603028 37.8
1344603338 37.8
1344603639 37.6
1344603949 37.4
1344604259 37.2
1344604569 37.4
1344604880 37.2
1344605180 37.2
1344605490 37.2
1344605800 37.4
1344606101 37.2
1344606411 37.6
1344606721 37.6
1344607031 37.6
1344607332 37.4
1344607642 37.4
1344607952 37.4
1344608262 37.4
1344608563 37.8
1344608873 37.8
1344609183 37.6
1344609493 37.4
1344609794 37.2
1344610104 37.2
1344610414 37.4
1344610724 37.6
1344611035 37.4
1344611335 37.2
1344611645 37.4
1344611955 37.2
1344612266 37.2
1344612566 37
1344612876 37.2
1344613186 37.2
1344613497 37.2
1344613797 37
1344614107 37.2
1344614417 37.2
1344614727 37.2
1344615038 37
1344615348 37
1344615658 37
1344615968 37
1344616278 37
1344616579 36.8
1344616889 36.8
1344617199 36.6
1344617509 36.6
1344617819 36.6
1344618120 36.6
1344618430 36.8
1344618740 36.6
1344619050 36.8
1344619360 36.8
1344619661 37
1344619971 36.6
1344620281 36.8
1344620591 36.4
1344620892 36.6
1344621202 36.6
1344621512 36.6
1344621822 36.8
1344622132 36.6
1344622433 36.4
1344622743 36.4
1344623053 36.4
1344623364 36.4
1344623664 36.6
1344623974 36.2
1344624284 36.4
1344624594 36
1344624895 36
1344625205 36
1344625515 36
1344625825 36
1344626135 36.2
1344626436 36
1344626746 36
1344627056 36
1344627366 36
1344627667 36
1344627977 36
1344628287 36
1344628597 36
1344628907 36
1344629208 35.8
1344629518 36
1344629828 36
1344630138 36
1344630449 36
1344630749 36
1344631059 36
1344631369 36
1344631679 36
1344631980 36
1344632290 36
1344632600 36
1344632910 36
1344633221 36
1344633521 35.8
1344633831 35.8
1344634141 36
1344634451 36
1344634752 36
1344635062 36
1344635372 36
1344635682 35.8
1344635992 35.8
1344636293 36
1344636603 36
1344636913 36
1344637223 36
1344637533 36
1344637834 36
1344638144 36
1344638454 36
1344638764 36
1344639074 36
1344639375 36.2
1344639685 36.2
1344639995 36.2
1344640305 36.2
1344640615 36
1344640916 36
1344641226 36
1344641536 35.8
1344641846 35.8
1344642156 36
1344642457 36
1344642767 35.8
1344643077 36
1344643387 36
1344643688 36
1344643998 36
1344644308 36
1344644619 36
1344644919 36
1344645229 36.2
1344645539 36.2
1344645840 36
1344646150 36
1344646460 36
1344646770 36
1344647071 36.2
1344647381 36.2
1344647691 36.4
1344648002 36.6
1344648302 36.6
1344648612 36.4
1344648922 36.4
1344649232 36
1344649533 36.4
1344649843 36.4
1344650153 36.4
1344650463 36.8
1344650773 36.8
1344651074 36.8
1344651384 36.8
1344651694 36.8
1344652004 36.8
1344652305 36.8
1344652615 36.8
1344652925 36.6
1344653235 36.6
1344653545 36.6
1344653846 36.6
1344654156 36.4
1344654466 36.6
1344654776 36.6
1344655077 36.8
1344655387 37
1344655697 36.8
1344656007 37
1344656317 37
1344656618 37
1344656928 37
1344657238 36.8
1344657548 37.2
1344657849 37.2
1344658159 37.2
1344658469 37.2
1344658779 37.2
1344659090 37.2
1344659390 37
1344659700 37.2
1344660010 37.2
1344660320 37
1344660631 37.2
1344660941 37
1344661251 37.2
1344661561 37.2
1344661871 37.2
1344662172 37.4
1344662482 37.6
1344662792 37.6
1344663102 37.4
1344663412 37.2
1344663723 37.4
1344664023 37.4
1344664333 37.4
1344664643 37.2
1344664953 37.4
1344665254 37.6
1344665564 38.2
1344665874 38
1344666184 38
1344666495 38.2
1344666795 38
1344667105 38.4
1344667415 38.6
1344667725 38.6
1344668026 38.8
1344668336 38.6
1344668646 38.6
1344668956 38.2
1344669257 38.2
1344669567 38.2
1344669877 37.8
1344670187 37.8
1344670488 38
1344670798 38.4
1344671108 38.2
1344671418 38.2
1344671719 38.4
1344672029 38.4
1344672339 38.4
1344672649 38.6
1344672950 38.8
1344673260 39.2
1344673570 39
1344673880 39
1344674181 39
1344674491 39
1344674801 39
1344675111 39
1344675412 39
1344675722 39.2
1344676032 39.2
1344676342 39
1344676653 39
1344676953 39
1344677263 39
1344677573 39
1344677883 39
1344678184 39
1344678494 39
1344678804 39
1344679114 39
1344679415 39
1344679725 39
1344680035 39
1344680345 39
1344680656 39
1344680966 39.2
1344681276 39.2
1344681586 39.2
1344681896 39.4
1344682197 39.4
1344682507 39.2
1344682817 39
1344683127 39.2
1344683428 39
1344683738 39
1344684048 39
1344684358 38.8
1344684659 39
1344684969 39
1344685279 39.2
1344685589 39.2
1344685890 39.2
1344686200 39
1344686510 39
1344686820 38.8
1344687130 38.6
1344687431 38.6
1344687741 38.4
1344688051 38.4
1344688361 38.2
1344688662 38.4
1344688972 38
1344689282 38
1344689592 37.8
1344689902 37.6
1344690203 37.4
1344690513 37.4
1344690823 37.4
1344691133 37.6
1344691444 37.6
1344691754 37.8
1344692064 37.8
1344692374 37.6
1344692684 37.4
1344692985 37.4
1344693295 37.4
1344693605 37.4
1344693915 37.4
1344694225 37.2
1344694526 37.2
1344694836 37.2
1344695146 37.2
1344695456 37.2
1344695766 37.2
1344696067 37.2
1344696377 37.2
1344696687 37.2
1344696998 37
1344697298 37
1344697608 37.2
1344697918 37.2
1344698228 37.2
1344698529 36.8
1344698839 37
1344699149 37
1344699459 37
1344699769 37
1344700070 37
1344700380 37
1344700690 36.8
1344701000 37
1344701311 37
1344701611 37
1344701921 36.8
1344702231 36.8
1344702541 37
1344702842 37
1344703152 36.8
1344703462 37
1344703772 37
1344704082 37
1344704383 36.8
1344704693 37
1344705003 37
1344705313 36.6
1344705614 36.6
1344705924 36.8
1344706234 37
1344706544 36.8
1344706855 37
1344707165 37
1344707475 36.6
1344707785 36.8
1344708095 37
1344708396 37
1344708706 37
1344709016 36.8
1344709326 37
1344709636 37
1344709937 37
1344710247 37
1344710557 36.8
1344710867 37
1344711178 37
1344711488 37
1344711798 37
1344712108 37
1344712419 37
1344712719 37
1344713029 36.8
1344713339 36.8
1344713649 37
1344713950 37
1344714260 37
1344714570 37.2
1344714880 37
1344715190 37
1344715491 37
1344715801 37
1344716111 37
1344716421 37
1344716732 36.8
1344717042 36.4
1344717352 36.6
1344717662 36.6
1344717972 36.6
1344718273 36.8
1344718583 36.4
1344718893 36.6
1344719203 36.6
1344719513 36.4
1344719814 36.4
1344720124 36.4
1344720434 36
1344720744 36.4
1344721055 36.6
1344721355 36.4
1344721665 36.2
1344721975 36
1344722285 36
1344722586 36.2
1344722896 36
1344723206 36.2
1344723516 36.2
1344723827 36.4
1344724127 36.4
1344724437 36.4
1344724747 36.2
1344725057 36.2
1344725358 36.2
1344725668 36.4
1344725978 36.4
1344726288 36.6
1344726598 36.2
1344726899 36.2
1344727209 36.2
1344727519 36.4
1344727829 36
1344728140 36.2
1344728440 36.2
1344728750 36.4
1344729060 36.4
1344729370 36.4
1344729681 36.2
1344729981 36.4
1344730291 36.2
1344730601 36
1344730911 36
1344731212 36
1344731522 36.2
1344731832 36.2
1344732142 36
1344732453 36
1344732753 36
1344733063 36
1344733373 36.2
1344733683 36.4
1344733984 36.6
1344734294 36.2
1344734604 36.2
1344734915 36.2
1344735215 36.6
1344735525 36.4
1344735835 36.4
1344736145 36.2
1344736446 36.6
1344736756 36.8
1344737066 36.8
1344737376 36.4
1344737687 36.6
1344737987 36.8
1344738297 36.6
1344738607 36.6
1344738918 36.6
1344739218 36.6
1344739528 36.8
1344739838 36.8
1344740149 36.8
1344740449 37
1344740759 36.6
1344741069 36.6
1344741380 36.6
1344741690 36.6
1344742000 36.6
1344742310 36.8
1344742611 36.6
1344742921 36.6
1344743231 36.4
1344743541 36.6
1344743842 36.6
1344744152 36.6
1344744462 36.6
1344744772 36.6
1344745082 36.6
1344745383 36.6
1344745693 36.8
1344746003 37
1344746313 36.8
1344746614 36.8
1344746924 36.8
1344747234 37.2
1344747544 37.2
1344747854 37.4
1344748155 37.6
1344748465 37.6
1344748775 37.4
1344749085 37.4
1344749386 37.4
1344749696 37.4
1344750006 37.6
1344750316 37.6
1344750617 37.8
1344750927 38
1344751237 37.8
1344751547 38
1344751848 38.2
1344752158 38
1344752468 38.4
1344752778 38.6
1344753079 38.4
1344753389 38.4
1344753699 38.4
1344754009 38.4
1344754310 38.4
1344754620 38.4
1344754930 38.4
1344755240 38.6
1344755550 38.4
1344755851 38.2
1344756161 38.2
1344756471 37.8
1344756781 38
1344757092 38.2
1344757392 38.2
1344757702 38.2
1344758012 38.4
1344758322 38.6
1344758623 38.6
1344758933 38.6
1344759243 38.8
1344759553 39.2
1344759864 39
1344760164 39
1344760474 39
1344760784 39
1344761094 39
1344761395 39
1344761705 39
1344762015 39
1344762325 39
1344762626 39
1344762936 39
1344763246 38.8
1344763556 39.2
1344763866 39
1344764167 39
1344764477 39.2
1344764787 39.2
1344765097 39.4
1344765398 39.2
1344765708 39.2
1344766018 39
1344766328 39
1344766629 39
1344766939 39
1344767249 39
1344767559 39
1344767860 39.4
1344768170 39.4
1344768480 39.4
1344768790 39.2
1344769091 39.4
1344769401 39.4
1344769711 39.4
1344770021 39
1344770322 38.8
1344770632 38.6
1344770942 38.8
1344771252 38.4
1344771562 38.4
1344771863 38.4
1344772173 38.2
1344772483 38.2
1344772793 38.2
1344773104 38.2
1344773404 38.2
1344773714 38.2
1344774024 38.2
1344774334 38.2
1344774635 38.2
1344774945 38.2
1344775255 38.2
1344775565 38.4
1344775875 38.2
1344776176 38.2
1344776481 38.2
1344776791 38.2
1344777092 38.2
1344777402 38.2
1344777712 38
1344778022 38.2
1344778332 38
1344778633 38
1344778943 38
1344779253 37.8
1344779564 37.8
1344779864 37.8
1344780174 37.6
1344780484 37.4
1344780794 37.6
1344781095 37.6
1344781405 37.6
1344781715 37.4
1344782025 37.4
1344782336 37.6
1344782636 37.2
1344782946 37.2
1344783256 37.4
1344783566 37.8
1344783867 37.6
1344784177 37.6
1344784487 37.2
1344784797 37.4
1344785098 37.2
1344785408 37.4
1344785718 37.6
1344786028 37.6
1344786329 38
1344786639 38
1344786949 38
1344787250 38.4
1344787560 38.6
1344787870 38.6
1344788171 38.6
1344788481 38.2
1344788791 38
1344789101 38.2
1344789412 37.6
1344789712 37.4
1344790022 37.4
1344790332 37
1344790643 37.2
1344790943 37.2
1344791253 37
1344791563 37
1344791874 37
1344792174 37.2
1344792484 37
1344792794 37.2
1344793095 37.2
1344793405 37
1344793715 37
1344794025 36.8
1344794326 37
1344794636 36.8
1344794946 36.8
1344795256 36.8
1344795567 36.8
1344795867 36.6
1344796177 37
1344796487 36.8
1344796797 36.8
1344797098 36.8
1344797408 36.8
1344797718 36.8
1344798028 36.8
1344798329 36.6
1344798639 36.4
1344798949 36.6
1344799259 36.4
1344799560 36.6
1344799870 36.6
1344800180 36.6
1344800490 36.6
1344800791 36.6
1344801101 36.6
1344801411 36.6
1344801721 36.6
1344802032 36.6
1344802332 36.6
1344802642 36.8
1344802952 36.6
1344803262 36.6
1344803563 36.6
1344803873 36.6
1344804183 36.6
1344804493 36.6
1344804794 36.6
1344805104 36.4
1344805414 36.6
1344805724 36.6
1344806034 36.6
1344806335 36.2
1344806645 36.4
1344806955 36.4
1344807265 36.2
1344807566 36.2
1344807876 36.2
1344808186 36.2
1344808496 36.2
1344808797 36.4
1344809107 36.6
1344809417 36.4
1344809727 36.4
1344810028 36.6
1344810338 36.6
1344810648 36.6
1344810958 36.6
1344811269 36.2
1344811569 36.4
1344811879 36.2
1344812189 36.2
1344812499 36.4
1344812800 36.2
1344813110 36
1344813420 36
1344813730 36
1344814040 36
1344814341 36.2
1344814651 36.2
1344814961 36.2
1344815271 36.2
1344815581 36.2
1344815882 36.4
1344816192 36.6
1344816502 36.6
1344816812 36.8
1344817113 36.6
1344817423 36.2
1344817733 36.4
1344818043 36.2
1344818354 36
1344818654 36
1344818964 36.2
1344819274 36.4
1344819584 36.4
1344819885 36.4
1344820195 36.2
1344820505 36.2
1344820815 36.2
1344821125 36.4
1344821436 36.4
1344821736 36.2
1344822046 36.4
1344822356 36.2
1344822666 36.2
1344822967 36.4
1344823277 36.6
1344823587 36.6
1344823897 36.6
1344824198 36.6
1344824508 36.6
1344824818 36.6
1344825128 36.6
1344825429 36.8
1344825739 37
1344826049 37
1344826359 37
1344826660 37
1344826970 37
1344827280 37
1344827591 36.8
1344827891 36.8
1344828201 36.6
1344828511 36.8
1344828822 37.2
1344829122 37
1344829432 37
1344829742 37
1344830052 37
1344830353 37.2
1344830663 37.2
1344830973 37
1344831283 37.2
1344831584 37.2
1344831894 37.6
1344832204 37.4
1344832514 37.4
1344832824 37.4
1344833125 37.4
1344833435 37.6
1344833745 37.6
1344834055 37.6
1344834366 37.6
1344834666 37.8
1344834976 37.8
1344835286 37.6
1344835596 38
1344835907 37.6
1344836207 37.6
1344836517 37.6
1344836827 37.4
1344837137 37.6
1344837438 37.6
1344837748 37.8
1344838058 38.2
1344838368 38.2
1344838669 38.8
1344838979 39
1344839289 39
1344839599 38.8
1344839910 38.4
1344840210 38.6
1344840520 38.4
1344840830 38.2
1344841141 38
1344841441 38.2
1344841751 38.4
1344842061 38.2
1344842362 38
1344842672 38.2
1344842982 38.2
1344843293 38.2
1344843593 38.2
1344843903 38.4
1344844213 38.8
1344844514 38.8
1344844824 38.8
1344845134 39
1344845444 39
1344845745 39.2
1344846055 39.4
1344846365 39.6
1344846675 39.6
1344846976 39.8
1344847286 39.8
1344847596 39.8
1344847906 40
1344848207 39.8
1344848517 39.8
1344848827 39.8
1344849137 39.6
1344849438 39.8
1344849748 39.6
1344850058 39.6
1344850368 39.6
1344850669 39.4
1344850979 39.4
1344851289 39.4
1344851599 39.4
1344851900 39.4
1344852210 39.4
1344852520 39.4
1344852830 39.4
1344853141 39.4
1344853441 39.4
1344853751 39.4
1344854061 39.4
1344854371 39.6
1344854672 39.6
1344854982 39.6
1344855292 39.6
1344855602 39.4
1344855912 39.2
1344856213 39.4
1344856523 39.4
1344856833 39.4
1344857143 39.6
1344857444 39.6
1344857754 39.8
1344858064 39.6
1344858374 39.8
1344858685 39.6
1344858985 39.4
1344859295 39.2
1344859605 39.2
1344859915 39.2
1344860226 39
1344860536 39.2
1344860846 38.6
1344861156 38.6
1344861466 38.6
1344861767 38.4
1344862077 38.4
1344862387 38.4
1344862697 38.2
1344862998 38.2
1344863308 37.8
1344863618 38
1344863928 37.8
1344864229 37.4
1344864539 37.6
1344864849 37.6
1344865160 37.8
1344865460 37.6
1344865770 37.6
1344866080 37.6
1344866381 37.4
1344866691 37.4
1344867001 37.4
1344867311 37.4
1344867612 37.4
1344867922 37.6
1344868232 37.2
1344868542 37.4
1344868843 37.4
1344869153 37.4
1344869463 37.4
1344869773 37.4
1344870074 37.4
1344870384 37.4
1344870694 37.4
1344871004 37.4
1344871314 37.4
1344871615 37.2
1344871925 37.4
1344872235 37.2
1344872545 37.2
1344872846 37
1344873156 36.8
1344873466 36.8
1344873776 37
1344874086 36.8
1344874387 36.8
1344874697 36.8
1344875007 36.4
1344875317 36.6
1344875627 36.4
1344875928 36.4
1344876238 36.4
1344876548 36.2
1344876859 36.4
1344877169 36.4
1344877479 36.4
1344877789 36.4
1344878100 36.2
1344878400 36.2
1344878710 36.2
1344879020 36.2
1344879330 36.2
1344879631 36
1344879941 36
1344880251 36
1344880561 36.2
1344880871 36
1344881172 36
1344881482 36
1344881792 36
1344882102 36
1344882403 36
1344882713 36
1344883023 36
1344883333 36
1344883643 35.8
1344883944 35.8
1344884254 36
1344884564 36
1344884874 35.8
1344885185 35.8
1344885485 36
1344885795 36
1344886105 36.2
1344886415 36.2
1344886716 36.2
1344887026 36.2
1344887336 36
1344887646 36
1344887947 36
1344888257 35.8
1344888567 36
1344888877 36
1344889188 36
1344889488 36
1344889798 36
1344890108 35.8
1344890419 36
1344890719 35.8
1344891029 35.8
1344891339 36
1344891650 35.8
1344891950 36
1344892260 36
1344892570 35.8
1344892881 35.8
1344893181 35.8
1344893491 36
1344893801 35.8
1344894111 35.8
1344894412 35.6
1344894722 35.4
1344895032 35.6
1344895342 35.6
1344895653 36
1344895953 36
1344896263 36
1344896573 35.8
1344896883 36
1344897184 35.8
1344897494 35.8
1344897804 35.8
1344898114 35.8
1344898424 35.8
1344898725 36
1344899035 35.8
1344899345 36
1344899655 35.8
1344899966 36
1344900266 36
1344900576 36
1344900886 36.2
1344901196 36.2
1344901497 36.2
1344901807 36.4
1344902117 36.6
1344902427 36.2
1344902728 36.4
1344903038 36
1344903348 35.8
1344903658 35.8
1344903959 36
1344904269 36
1344904579 36.2
1344904880 36.2
1344905190 36.2
1344905500 36
1344905810 36
1344906111 36
1344906421 35.8
1344906731 35.8
1344907041 36
1344907342 36
1344907652 35.8
1344907962 36
1344908273 36
1344908583 36
1344908893 36
1344909203 36
1344909504 36.2
1344909814 36.2
1344910124 36.6
1344910434 36.6
1344910745 36.6
1344911045 36.6
1344911355 36.4
1344911665 36.2
1344911976 36.6
1344912276 36.4
1344912586 36.4
1344912896 36.4
1344913206 36.6
1344913507 36.6
1344913817 36.6
1344914127 36.8
1344914428 36.6
1344914738 37
1344915048 37
1344915358 37
1344915659 36.8
1344915969 37
1344916279 37
1344916589 37.2
1344916890 37.2
1344917200 37.4
1344917510 37.2
1344917820 37.4
1344918131 37.4
1344918441 37.6
1344918751 37.4
1344919061 37.4
1344919362 37.4
1344919672 37.4
1344919982 37.4
1344920292 37.4
1344920602 37.4
1344920903 37.4
1344921213 37.6
1344921523 37.6
1344921833 37.6
1344922134 37.4
1344922444 37.4
1344922754 37.6
1344923064 37.2
1344923375 37.6
1344923675 37.6
1344923985 37.4
1344924295 37.8
1344924605 38
1344924906 38
1344925216 37.8
1344925526 37.8
1344925836 37.8
1344926137 37.8
1344926447 37.6
1344926757 37.8
1344927067 37.8
1344927377 37.8
1344927678 37.8
1344927988 37.8
1344928298 37.8
1344928608 37.8
1344928909 38
1344929219 37.8
1344929529 37.6
1344929839 38
1344930140 38.2
1344930450 38.2
1344930760 38.4
1344931070 38.4
1344931371 39
1344931681 38.8
1344931991 38.8
1344932301 39.2
1344932602 39.2
1344932912 39.2
1344933222 39.4
1344933532 39.2
1344933833 39.2
1344934143 39.4
1344934453 39.4
1344934763 39.4
1344935064 39.6
1344935374 39.4
1344935684 39.4
1344935994 39.2
1344936295 39
1344936605 39
1344936915 38.8
1344937225 39
1344937535 39
1344937836 39
1344938146 39
1344938456 38.8
1344938766 39
1344939067 39
1344939377 39
1344939687 39
1344939997 39
1344940308 39
1344940608 39
1344940918 39
1344941228 39
1344941538 39
1344941849 39
1344942149 39
1344942459 39.2
1344942769 39
1344943079 39
1344943380 39.2
1344943690 39.4
1344944000 39.4
1344944310 39.4
1344944621 39.4
1344944921 39.4
1344945231 39.4
1344945541 39.2
1344945851 39
1344946152 38.8
1344946462 38.8
1344946772 38.4
1344947082 38.4
1344947392 38
1344947693 38.2
1344948003 38
1344948313 37.8
1344948623 37.8
1344948933 37.6
1344949234 37.4
1344949544 37.4
1344949854 37.4
1344950155 37.6
1344950465 37.4
1344950775 37.6
1344951085 37.4
1344951395 37.4
1344951696 37.4
1344952006 37.2
1344952316 37.4
1344952626 37
1344952927 37.2
1344953237 37.2
1344953547 37.2
1344953857 37.2
1344954158 37.2
1344954468 37.2
1344954778 37.2
1344955088 37.6
1344955389 37.8
1344955699 37.8
1344956009 38
1344956319 38
1344956620 38.2
1344956930 38.2
1344957240 38.4
1344957551 38.2
1344957851 38.2
1344958161 38.2
1344958471 38.2
1344958781 38.2
1344959082 38.2
1344959392 38.2
1344959702 38
1344960012 38.2
1344960313 37.8
1344960623 38.2
1344960933 38
1344961243 38.2
1344961553 38
1344961854 38
1344962164 38
1344962474 38.2
1344962784 38
1344963094 37.8
1344963395 37.8
1344963705 37.6
1344964015 37.8
1344964325 38
1344964635 38
1344964936 37.6
1344965246 37.6
1344965556 37.6
1344965866 37.6
1344966167 37.8
1344966477 37.8
1344966787 37.8
1344967097 37.6
1344967408 37.6
1344967708 37.6
1344968018 37.6
1344968328 37.6
1344968639 37.4
1344968939 37.6
1344969249 37.4
1344969559 37.6
1344969860 37.2
1344970170 37
1344970480 37
1344970790 37
1344971091 37
1344971401 37
1344971711 37
1344972022 37
1344972322 37.2
1344972632 37
1344972942 36.8
1344973252 36.8
1344973553 37
1344973863 37
1344974173 37
1344974484 36.8
1344974784 36.8
1344975094 36.8
1344975404 36.8
1344975705 37
1344976015 36.8
1344976325 36.8
1344976635 36.8
1344976936 36.8
1344977246 37
1344977556 36.8
1344977867 36.8
1344978167 36.8
1344978477 37
1344978787 37.2
1344979088 37
1344979398 37
1344979708 36.8
1344980018 36.8
1344980319 36.8
1344980629 36.8
1344980939 36.8
1344981249 36.8
1344981550 36.6
1344981860 36.6
1344982170 36.6
1344982480 36.4
1344982790 36.4
1344983091 36.6
1344983401 36.6
1344983711 36.6
1344984021 36.6
1344984322 36.6
1344984632 36.6
1344984942 36.6
1344985252 36.6
1344985563 36.8
1344985863 36.8
1344986173 36.8
1344986483 36.8
1344986793 36.8
1344987094 36.8
1344987404 36.8
1344987714 36.6
1344988024 36.4
1344988335 36.4
1344988635 36.2
1344988945 36
1344989255 35.8
1344989565 36
1344989866 36
1344990176 36
1344990486 36
1344990796 36
1344991097 36
1344991407 35.8
1344991717 35.8
1344992027 35.8
1344992338 35.8
1344992638 36
1344992948 36
1344993258 36
1344993569 36
1344993869 36
1344994179 36
1344994489 36.2
1344994790 36
1344995100 36
1344995410 36
1344995720 36
1344996021 36
1344996331 36.2
1344996641 36.2
1344996951 36.4
1344997252 36.2
1344997562 36.2
1344997872 36.2
1344998182 36.4
1344998483 36.4
1344998793 36.6
1344999103 36.4
1344999413 36.4
1344999723 36.4
1345000024 36.6
1345000334 36.8
1345000644 36.4
1345000954 36.6
1345001265 36.4
1345001565 36.8
1345001875 36.8
1345002185 36.8
1345002495 37
1345002796 37
1345003106 37
1345003416 37
1345003726 37
1345004036 36.8
1345004337 37
1345004647 37
1345004957 37.2
1345005267 37
1345005577 37.2
1345005878 37
1345006188 37
1345006498 37.2
1345006808 37.2
1345007118 37
1345007419 37
1345007729 37
1345008039 37
1345008349 37
1345008650 37
1345008960 37
1345009270 36.8
1345009571 37
1345009881 37
1345010191 37
1345010501 37
1345010802 37
1345011112 37
1345011422 37.2
1345011732 37
1345012042 37.2
1345012343 37
1345012653 37.2
1345012963 37.2
1345013273 37.2
1345013584 37.2
1345013884 37.4
1345014194 37.4
1345014504 37.2
1345014814 37.2
1345015115 37.2
1345015425 37.2
1345015735 37.4
1345016045 37.6
1345016355 37.8
1345016656 38
1345016966 38
1345017276 38
1345017586 38.2
1345017887 38.4
1345018197 38.4
1345018507 38.8
1345018817 39.2
1345019128 39
1345019428 39
1345019738 38.8
1345020048 39
1345020358 39
1345020659 39
1345020969 39
1345021279 39
1345021589 39
1345021890 39.2
1345022200 39
1345022510 39.2
1345022820 39.2
1345023131 39.2
1345023431 39.2
1345023741 39.2
1345024051 39.2
1345024361 39.4
1345024662 39.4
1345024972 39.4
1345025282 39.4
1345025592 39.4
1345025893 39
1345026203 39
1345026513 39
1345026823 39
1345027124 39.4
1345027434 39.4
1345027744 39.4
1345028054 39.2
1345028355 39.2
1345028665 39
1345028975 39
1345029285 39
1345029595 39
1345029896 39.2
1345030206 39
1345030516 39.2
1345030826 39.4
1345031127 39.4
1345031437 39.4
1345031747 39.4
1345032058 39.4
1345032358 39.4
1345032668 39.4
1345032978 39.6
1345033289 39.4
1345033599 39.6
1345033909 39.6
1345034219 39.6
1345034530 39.8
1345034830 39.8
1345035140 40
1345035450 39.4
1345035760 39.2
1345036061 39.2
1345036371 39
1345036681 39
1345036991 38.6
1345037292 38.4
1345037602 38.2
1345037912 38
1345038222 38
1345038532 38
1345038833 37.6
1345039143 37.6
1345039453 37.6
1345039763 37.6
1345040074 37.4
1345040374 37.2
1345040684 37.2
1345040994 37.2
1345041304 37.2
1345041605 37.2
1345041915 37.2
1345042225 37.2
1345042535 37.2
1345042845 37
1345043146 37.2
1345043456 37.2
1345043766 37.2
1345044076 37
1345044387 37.2
1345044687 37.2
1345044997 37.2
1345045307 37.2
1345045617 37.2
1345045928 37.2
1345046228 37.2
1345046538 37.2
1345046848 37.2
1345047158 37
1345047459 37
1345047769 37
1345048079 36.8
1345048389 37
1345048700 37
1345049000 37.2
1345049310 37
1345049620 36.8
1345049930 36.8
1345050231 36.8
1345050541 36.8
1345050851 36.6
1345051161 36.8
1345051462 36.8
1345051772 36.6
1345052082 36.8
1345052392 36.8
1345052702 36.6
1345053003 36.6
1345053313 36.6
1345053623 36.6
1345053933 36.8
1345054234 36.8
1345054544 36.6
1345054854 36.6
1345055164 36.6
1345055475 36.8
1345055775 36.6
1345056085 36.6
1345056395 36.6
1345056705 36.4
1345057016 36.4
1345057326 36.4
1345057636 36.6
1345057946 36.6
1345058256 36.6
1345058557 36.6
1345058867 36.6
1345059177 36.6
1345059487 36.2
1345059798 36.6
1345060098 36.4
1345060408 36.4
1345060718 36.4
1345061028 36.4
1345061329 36.6
1345061639 36.6
1345061949 36.8
1345062260 36.8
1345062560 36.8
1345062870 36.6
1345063180 36.4
1345063481 36.4
1345063791 36.6
1345064101 36.4
1345064411 36.4
1345064722 36.4
1345065022 36.6
1345065332 36.6
1345065642 36.6
1345065952 36.6
1345066253 36.2
1345066563 36.4
1345066873 36.4
1345067183 36.4
1345067493 36.4
1345067794 36.4
1345068104 36.4
1345068414 36.4
1345068724 36.4
1345069034 36.4
1345069335 36.4
1345069645 36.4
1345069955 36.4
1345070265 36.4
1345070576 36.4
1345070876 36.4
1345071186 36.2
1345071496 36.2
1345071806 36.2
1345072107 36.4
1345072417 36.6
1345072727 36.8
1345073037 36.6
1345073348 36.6
1345073648 36.6
1345073958 36.6
1345074268 36.6
1345074579 36.6
1345074879 36.8
1345075189 36.8
1345075499 36.6
1345075810 36.6
1345076110 36.8
1345076420 36.6
1345076730 36.8
1345077040 36.6
1345077351 36.6
1345077651 36.6
1345077961 36.6
1345078271 36.6
1345078581 36.4
1345078882 36.6
1345079192 36.6
1345079502 36.6
1345079813 36.6
1345080113 36.6
1345080423 36.6
1345080733 36.6
1345081034 36.6
1345081344 36.8
1345081654 36.6
1345081964 36.8
1345082265 36.8
1345082575 37
1345082885 37
1345083195 37
1345083505 36.6
1345083806 36.8
1345084116 36.8
1345084426 36.8
1345084736 36.8
1345085037 36.8
1345085347 36.8
1345085657 37
1345085967 36.8
1345086277 36.8
1345086578 37
1345086888 36.8
1345087198 36.6
1345087508 37
1345087818 37
1345088119 37
1345088429 37
1345088739 37.2
1345089049 37
1345089359 37.2
1345089660 37.2
1345089970 37.4
1345090280 37.4
1345090590 37.4
1345090901 37.4
1345091201 37.6
1345091511 37.6
1345091821 37.2
1345092131 37.6
1345092432 37.8
1345092742 37.6
1345093052 37.6
1345093362 37.6
1345093673 37.6
1345093973 37.4
1345094283 37.6
1345094593 37.8
1345094903 37.8
1345095204 37.6
1345095514 37.6
1345095824 37.6
1345096125 37.2
1345096435 37.6
1345096745 37.8
1345097055 37.6
1345097356 37.8
1345097666 37.8
1345097976 38
1345098287 38
1345098587 37.8
1345098897 38
1345099207 38
1345099508 37.8
1345099818 37.6
1345100128 37.6
1345100438 37.8
1345100739 37.8
1345101049 37.8
1345101359 37.8
1345101669 37.8
1345101980 37.8
1345102290 38
1345102600 38.2
1345102910 38.4
1345103220 39
1345103521 39
1345103831 38.8
1345104141 39
1345104451 38.8
1345104752 39
1345105062 39
1345105372 39.4
1345105682 39.4
1345105993 39.4
1345106293 39.4
1345106603 39.4
1345106913 39.4
1345107223 39.4
1345107524 39.4
1345107834 39.2
1345108144 39.2
1345108454 39.2
1345108765 39
1345109065 39
1345109375 39.4
1345109685 39.4
1345109995 39.4
1345110296 39.4
1345110606 39.4
1345110916 39.4
1345111226 39.4
1345111527 39.2
1345111837 39
1345112147 39.2
1345112457 39.2
1345112758 39.2
1345113068 39.4
1345113378 39.4
1345113688 39.4
1345113998 39.2
1345114299 39.4
1345114609 39.2
1345114919 39.4
1345115229 39.4
1345115530 39.4
1345115840 39.4
1345116150 39.4
1345116460 39.2
1345116761 39.2
1345117071 39
1345117381 39
1345117691 39
1345117992 39
1345118302 39
1345118612 38.8
1345118922 38.6
1345119233 38.8
1345119533 38.6
1345119843 38.6
1345120153 38.4
1345120463 38.4
1345120774 38.4
1345121074 38.2
1345121384 38.4
1345121694 38.8
1345122004 38.6
1345122305 38.6
1345122615 38.6
1345122925 38.6
1345123235 38.6
1345123536 38.4
1345123846 38
1345124156 38.2
1345124466 38.2
1345124767 38.4
1345125077 38
1345125387 38.2
1345125697 37.8
1345126007 37.6
1345126308 37.4
1345126618 37.6
1345126928 37.6
1345127238 37.4
1345127539 37.2
1345127849 37.2
1345128159 37.2
1345128470 37.4
1345128770 37.4
1345129080 37.8
1345129390 37.6
1345129701 38
1345130001 37.8
1345130311 37.4
1345130621 37.4
1345130931 37.6
1345131241 37.8
1345131542 37.6
1345131852 37.4
1345132162 37.2
1345132472 37.2
1345132773 37
1345133083 37.2
1345133393 37.2
1345133703 37.4
1345134014 37.2
1345134314 37.2
1345134624 37.2
1345134934 37
1345135244 37
1345135545 37
1345135855 36.8
1345136165 36.4
1345136475 36.4
1345136785 36.4
1345137086 36.2
1345137396 36
1345137706 36
1345138016 36
1345138317 36
1345138627 36
1345138937 36
1345139247 36
1345139557 35.8
1345139858 35.8
1345140168 36
1345140478 35.8
1345140788 35.6
1345141099 35.8
1345141399 35.8
1345141709 35.8
1345142019 36
1345142329 35.8
1345142630 35.8
1345142940 36
1345143250 36
1345143560 36
1345143861 35.8
1345144171 36
1345144481 35.8
1345144791 36
1345145092 35.8
1345145402 36
1345145712 36
1345146022 35.8
1345146332 36
1345146633 36
1345146943 36
1345147253 35.8
1345147563 36
1345147874 35.8
1345148174 36
1345148484 36
1345148794 36
1345149105 35.8
1345149405 35.8
1345149715 36
1345150025 36
1345150336 35.8
1345150636 35.8
1345150946 36
1345151256 35.8
1345151566 35.8
1345151867 35.8
1345152177 35.8
1345152487 35.8
1345152797 35.8
1345153107 36
1345153408 36
1345153718 36
1345154028 35.8
1345154338 36
1345154648 36
1345154949 36
1345155259 35.8
1345155569 36
1345155879 35.8
1345156180 36
1345156490 36
1345156800 36
1345157110 35.8
1345157411 36
1345157721 36
1345158031 36
1345158341 35.8
1345158642 36
1345158952 36
1345159262 35.8
1345159572 36
1345159883 36.4
1345160183 36.2
1345160493 36.2
1345160803 36.6
1345161113 36.6
1345161414 36.6
1345161724 36.8
1345162034 36.8
1345162344 36.8
1345162654 36.8
1345162955 36.8
1345163265 36.8
1345163575 36.8
1345163885 37
1345164196 36.8
1345164496 36.8
1345164806 36.8
1345165116 36.4
1345165426 36.8
1345165727 36.8
1345166037 36.8
1345166347 36.6
1345166648 36.6
1345166958 36.4
1345167268 36.6
1345167578 36.4
1345167889 36.4
1345168199 36.4
1345168509 36.4
1345168819 36.6
1345169120 36.4
1345169430 36.2
1345169740 36.2
1345170050 36
1345170351 36
1345170661 36.6
1345170971 36.6
1345171281 36.6
1345171582 36.8
1345171892 36.8
1345172202 36.8
1345172512 37
1345172823 37.2
1345173123 36.6
1345173433 37
1345173743 36.8
1345174053 36.8
1345174354 37
1345174664 36.8
1345174974 36.8
1345175284 37.2
1345175594 37.2
1345175895 37.2
1345176205 37.2
1345176515 37.2
1345176825 37
1345177136 37.2
1345177436 37.2
1345177746 37.4
1345178056 37.4
1345178366 37.4
1345178667 37.4
1345178977 37.4
1345179287 37.4
1345179597 37.4
1345179907 37.4
1345180208 37.6
1345180518 37.6
1345180828 37.4
1345181139 37.4
1345181439 37.4
1345181749 37.6
1345182059 37.6
1345182369 37.4
1345182670 37.4
1345182980 37.4
1345183290 37.4
1345183600 37.4
1345183911 37.6
1345184211 37.8
1345184521 37.6
1345184831 37.6
1345185132 37.8
1345185442 37.6
1345185752 37.6
1345186062 37.6
1345186372 37.4
1345186673 37.8
1345186983 37.8
1345187293 37.6
1345187603 38
1345187904 37.8
1345188214 37.8
1345188524 37.8
1345188834 38.2
1345189135 38.4
1345189445 38.4
1345189755 38.6
1345190065 38.6
1345190366 38.6
1345190676 39
1345190986 38.8
1345191296 38.8
1345191597 39.2
1345191907 39.2
1345192217 39.2
1345192527 39.2
1345192837 39.4
1345193138 39.4
1345193448 39.2
1345193758 39
1345194068 39
1345194379 39
1345194679 39.4
1345194989 39.4
1345195299 39.4
1345195610 39.4
1345195910 39.4
1345196220 39.2
1345196530 39.4
1345196840 39.2
1345197141 39.2
1345197451 39
1345197761 39
1345198071 39.2
1345198372 39.4
1345198682 39.4
1345198992 39.4
1345199302 39.4
1345199603 39.4
1345199913 39.2
1345200223 39.2
1345200534 39.2
1345200834 39
1345201144 39.2
1345201454 39.2
1345201764 39.4
1345202065 39.4
1345202375 39.4
1345202685 39.2
1345202995 39.2
1345203305 39.2
1345203606 39.4
1345203916 39.4
1345204226 39.4
1345204536 39.4
1345204837 39.4
1345205147 39.4
1345205457 39.2
1345205767 39.2
1345206077 39.2
1345206378 38.8
1345206688 39
1345206998 38.8
1345207308 38.6
1345207609 38.6
1345207919 38.2
1345208229 38
1345208539 38
1345208840 38.2
1345209150 38.2
1345209460 38
1345209770 38.2
1345210080 38.2
1345210381 38.2
1345210691 38
1345211001 37.8
1345211311 37.6
1345211612 37.4
1345211922 37.4
1345212232 37.6
1345212542 37.8
1345212853 37.6
1345213153 37.6
1345213463 37.4
1345213773 37.6
1345214083 37.6
1345214384 37.8
1345214694 37.4
1345215004 37.6
1345215314 37.6
1345215615 37.4
1345215925 37.2
1345216235 37
1345216545 37.4
1345216856 37.2
1345217156 37.2
1345217466 37.2
1345217776 37.2
1345218086 37
1345218387 37
1345218697 37
1345219007 36.8
1345219317 36.8
1345219628 36.8
1345219928 36.4
1345220238 36.6
1345220548 36.8
1345220858 37
1345221168 37
1345221469 37
1345221779 37
1345222089 36.8
1345222399 37
1345222709 37
1345223010 37
1345223320 37
1345223630 37
1345223940 37
1345224241 36.8
1345224551 36.8
1345224861 36.8
1345225171 36.8
1345225472 36.6
1345225782 36.4
1345226092 36.6
1345226402 36.8
1345226703 36.6
1345227013 36.6
1345227323 36.6
1345227633 36.8
1345227944 36.6
1345228244 36.6
1345228554 36.4
1345228864 36.8
1345229174 36.8
1345229485 36.6
1345229785 36.6
1345230095 36.4
1345230405 36.4
1345230715 36.2
1345231016 36.4
1345231326 35.8
1345231636 36
1345231946 36.2
1345232257 36.4
1345232567 36.2
1345232877 36.4
1345233187 36.2
1345233498 36.2
1345233808 36.2
1345234118 36
1345234428 36
1345234738 36
1345235039 36
1345235349 36.2
1345235659 36
1345235969 36.2
1345236270 36.2
1345236580 36.4
1345236890 36.4
1345237200 36.4
1345237501 36.2
1345237811 36.2
1345238121 36.2
1345238431 36
1345238741 36
1345239042 36
1345239352 35.8
1345239662 36.2
1345239972 36.2
1345240282 36.2
1345240583 36.2
1345240893 36.2
1345241203 36.6
1345241513 36.4
1345241824 36
1345242124 36.2
1345242434 36.4
1345242744 36.4
1345243054 36.4
1345243355 36.4
1345243665 36.4
1345243975 36.4
1345244285 36.4
1345244595 36.2
1345244896 36.2
1345245206 36.6
1345245516 36.4
1345245826 36.2
1345246137 36.2
1345246437 36
1345246747 36
1345247057 36
1345247367 36
1345247668 36
1345247978 36.4
1345248288 36.2
1345248598 36.6
1345248899 36.4
1345249209 36.4
1345249519 36.6
1345249829 36.6
1345250130 36.6
1345250440 36.6
1345250750 36.6
1345251060 36.6
1345251361 36.6
1345251671 36.4
1345251981 36.4
1345252291 36
1345252602 36
1345252902 36
1345253212 36.2
1345253522 36.4
1345253832 36.6
1345254133 36.6
1345254443 36.4
1345254753 36.6
1345255063 36.6
1345255364 36.6
1345255674 36.6
1345255984 36.6
1345256294 36.6
1345256595 36.6
1345256905 36.4
1345257215 36.6
1345257525 36.6
1345257826 36.4
1345258136 36.4
1345258446 36.4
1345258756 36.4
1345259066 36.2
1345259367 36.2
1345259677 36
1345259987 36.2
1345260297 36.2
1345260598 36.2
1345260908 36.2
1345261218 36.2
1345261528 36.2
1345261838 36.4
1345262139 36.4
1345262449 36.4
1345262759 36.4
1345263069 36.4
1345263379 36.6
1345263680 36.4
1345263990 36.4
1345264300 36.6
1345264610 36.4
1345264921 36.8
1345265221 36.8
1345265531 36.8
1345265841 36.6
1345266152 36.6
1345266452 36.8
1345266762 37
1345267072 36.8
1345267383 37
1345267683 37.2
1345267993 37
1345268303 37
1345268613 37
1345268914 37.2
1345269224 37.2
1345269534 37
1345269844 37.4
1345270145 37.2
1345270455 37
1345270765 37.4
1345271075 37.4
1345271376 37.4
1345271686 37
1345271996 37.2
1345272306 37.2
1345272616 37.4
1345272917 37.8
1345273227 37.4
1345273537 37.2
1345273847 37.2
1345274158 37.4
1345274458 37.4
1345274768 37.8
1345275078 37.8
1345275388 38
1345275689 38.2
1345275999 38.4
1345276309 38.4
1345276619 38.4
1345276930 38.8
1345277230 39
1345277540 39
1345277850 38.6
1345278160 38.6
1345278461 38.6
1345278771 38.6
1345279081 38.8
1345279391 38.4
1345279702 38.4
1345280002 38.6
1345280312 38.4
1345280622 39
1345280932 39
1345281233 38.8
1345281543 38.8
1345281853 38.6
1345282163 38.6
1345282473 38.6
1345282774 38.6
1345283084 38.6
1345283394 38.6
1345283704 38.8
1345284015 38.8
1345284315 38.8
1345284625 38.6
1345284935 38.6
1345285245 38.6
1345285546 38.6
1345285856 39
1345286166 38.8
1345286476 38.8
1345286777 39
1345287087 39
1345287397 38.8
1345287707 38.6
1345288018 38.6
1345288318 38.8
1345288628 38.6
1345288938 38.4
1345289248 38.4
1345289549 38.6
1345289859 38.8
1345290169 38.8
1345290480 38.8
1345290780 39
1345291090 39
1345291400 39
1345291711 39
1345292011 39
1345292321 38.8
1345292631 38.8
1345292941 38.6
1345293242 38.2
1345293552 38.4
1345293862 38.2
1345294172 38.2
1345294473 38.2
1345294783 38.2
1345295093 38.2
1345295403 38.2
1345295704 37.8
1345296014 37.8
1345296324 37.8
1345296634 37.8
1345296944 37.6
1345297245 37.6
1345297555 37.4
1345297865 37.6
1345298175 37.4
1345298476 37.4
1345298786 37.2
1345299096 37.2
1345299406 37
1345299716 37.2
1345300017 37
1345300327 37.2
1345300637 37
1345300947 37.2
1345301258 37
1345301558 37
1345301868 37
1345302178 37
1345302488 37
1345302789 37
1345303099 37
1345303409 37
1345303719 37
1345304020 37
1345304330 37
1345304640 36.8
1345304950 36.8
1345305260 36.8
1345305561 37
1345305871 37
1345306181 37
1345306491 36.8
1345306792 36.8
1345307102 36.6
1345307412 36.6
1345307722 36.8
1345308023 36.6
1345308333 36.6
1345308643 36.6
1345308953 36.6
1345309254 36.8
1345309564 36.6
1345309874 36.6
1345310184 36.4
1345310485 36.4
1345310795 36.4
1345311105 36.4
1345311415 36.4
1345311716 36.6
1345312026 36.4
1345312336 36.4
1345312646 36.4
1345312947 36.4
1345313257 36.2
1345313567 36.4
1345313877 36.2
1345314188 36.4
1345314498 36.4
1345314808 36.4
1345315118 36.2
1345315419 36
1345315729 36.2
1345316039 36
1345316349 36
1345316650 36.2
1345316960 36.4
1345317270 36.2
1345317580 36.2
1345317881 36.2
1345318191 36
1345318501 36
1345318811 36
1345319112 36.2
1345319422 36.2
1345319732 36.2
1345320042 36.2
1345320343 36
1345320653 36.2
1345320963 36
1345321274 36.2
1345321574 36
1345321884 36
1345322194 36
1345322504 36.2
1345322805 36.2
1345323115 36
1345323425 36
1345323736 36
1345324036 36
1345324346 35.8
1345324656 36
1345324957 35.8
1345325267 36
1345325577 36
1345325887 36
1345326188 36.2
1345326498 36
1345326808 36.2
1345327118 36.2
1345327419 36.2
1345327729 36.2
1345328039 36.2
1345328349 36.2
1345328650 36
1345328960 36.2
1345329270 36.2
1345329581 36
1345329881 36
1345330191 36
1345330501 36
1345330811 36
1345331112 36.2
1345331422 36
1345331732 36.2
1345332043 36.2
1345332343 36
1345332653 36.4
1345332963 36.4
1345333274 36.4
1345333574 36.6
1345333884 36.6
1345334194 36.4
1345334504 36.4
1345334805 36.4
1345335115 36.2
1345335425 36.4
1345335735 36.4
1345336045 36.4
1345336346 36.4
1345336656 36.4
1345336966 36.4
1345337276 36.4
1345337577 36.6
1345337887 36.6
1345338197 36.8
1345338507 36.8
1345338817 36.8
1345339118 37
1345339428 37
1345339738 37
1345340048 37
1345340349 37
1345340659 37
1345340969 37
1345341279 37.2
1345341589 37.2
1345341890 37.2
1345342200 37
1345342510 37.2
1345342820 37.2
1345343131 37
1345343431 37.2
1345343741 37.2
1345344051 37.2
1345344361 37.2
1345344662 37.2
1345344972 37
1345345282 37.4
1345345592 37.2
1345345893 37.2
1345346203 37
1345346513 37
1345346823 37.2
1345347134 37.2
1345347434 37.2
1345347744 37.4
1345348054 37.4
1345348364 37.2
1345348665 37.4
1345348975 37.2
1345349285 37.2
1345349595 37.2
1345349906 37
1345350206 37.4
1345350516 37.4
1345350826 37.6
1345351127 37.6
1345351437 37.4
1345351747 37.4
1345352057 37.4
1345352358 37.6
1345352668 37.6
1345352978 38
1345353288 38.2
1345353589 38.2
1345353899 38.4
1345354209 38.4
1345354519 38.4
1345354820 38.4
1345355130 38.4
1345355440 38.6
1345355750 38.6
1345356051 38.6
1345356361 38.8
1345356671 38.6
1345356981 38.8
1345357282 38.8
1345357592 38.2
1345357902 38.4
1345358212 38.4
1345358522 38.6
1345358823 38.6
1345359133 38.6
1345359443 38.6
1345359753 38.6
1345360054 38.6
1345360364 38.6
1345360674 38.2
1345360984 38.2
1345361285 38.2
1345361595 38.2
1345361905 38.4
1345362216 38.4
1345362516 38.4
1345362826 38.6
1345363136 38.6
1345363446 38.6
1345363747 38.6
1345364057 38.6
1345364367 38.6
1345364677 38.6
1345364987 38.6
1345365288 38.8
1345365598 38.6
1345365908 38.6
1345366218 39
1345366519 38.8
1345366829 38.8
1345367139 39
1345367449 39
1345367759 39
1345368060 39
1345368370 38.8
1345368680 38.8
1345368990 39
1345369301 39
1345369611 39
1345369921 39
1345370231 38.8
1345370542 39
1345370842 39
1345371152 39
1345371462 39
1345371772 39.2
1345372082 39
1345372383 39
1345372693 39.2
1345373003 39.2
1345373313 39.2
1345373614 39
1345373924 38.8
1345374234 39
1345374544 39
1345374845 39
1345375155 38.8
1345375465 38.8
1345375775 38.4
1345376076 38.2
1345376386 38.2
1345376696 38.2
1345377006 38
1345377317 38
1345377617 38
1345377927 38
1345378237 38
1345378547 38
1345378848 37.8
1345379158 37.6
1345379468 38
1345379778 38
1345380079 37.8
1345380389 37.8
1345380699 38
1345381010 38
1345381310 38
1345381620 37.6
1345381930 37.8
1345382240 37.8
1345382541 37.6
1345382851 37.6
1345383161 37.8
1345383471 37.8
1345383772 37.8
1345384082 38
1345384392 38
1345384703 38
1345385013 37.8
1345385323 37.8
1345385633 38
1345385944 38
1345386254 38
1345386564 37.8
1345386874 37.8
1345387175 37.8
1345387485 37.8
1345387795 37.8
1345388105 37.8
1345388416 37.8
1345388716 38
1345389026 38
1345389336 38
1345389646 38
1345389947 38
1345390257 37.8
1345390567 38
1345390877 38
1345391187 38
1345391488 37.8
1345391798 37.8
1345392108 37.8
1345392418 38
1345392728 38
1345393029 38
1345393339 38
1345393649 37.8
1345393959 38.2
1345394260 38
1345394570 38
1345394880 38
1345395190 37.6
1345395491 37.4
1345395801 37.4
1345396111 37.2
1345396421 37.2
1345396722 37.2
1345397032 37.4
1345397342 37.2
1345397652 37.2
1345397953 37.4
1345398263 37.2
1345398573 37.6
1345398883 37.8
1345399193 37.2
1345399494 37.2
1345399804 37.2
1345400114 37.2
1345400424 37
1345400734 37.2
1345401035 37.2
1345401345 37
1345401655 37.2
1345401965 37.2
1345402276 37.2
1345402576 37.2
1345402886 37.2
1345403196 37
1345403506 37
1345403807 37
1345404117 37
1345404427 37
1345404737 37.2
1345405047 37.2
1345405348 37.2
1345405658 37.2
1345405968 37.2
1345406278 37.4
1345406579 37
1345406889 37.2
1345407199 37.2
1345407509 37.2
1345407819 37.4
1345408120 37.2
1345408430 37.6
1345408740 37.2
1345409050 37.4
1345409360 37.6
1345409661 37.4
1345409971 37.6
1345410281 37.8
1345410591 37.6
1345410901 37.6
1345411202 37.4
1345411512 37.6
1345411822 37.4
1345412132 37.4
1345412442 37.2
1345412743 37.2
1345413053 37.2
1345413363 37.2
1345413674 37.2
1345413974 37.2
1345414284 37.4
1345414594 37
1345414904 37.2
1345415205 37.4
1345415515 37.6
1345415825 37.6
1345416135 37.4
1345416436 37.4
1345416746 37.4
1345417056 37.4
1345417366 37.6
1345417676 37.6
1345417977 37.8
1345418287 37.6
1345418597 37.6
1345418907 37.6
1345419208 37.8
1345419518 37.4
1345419828 37.4
1345420138 37.6
1345420439 37.6
1345420749 37.8
1345421059 37.8
1345421369 37.8
1345421670 38
1345421980 37.6
1345422290 37.6
1345422600 37.4
1345422901 37.6
1345423211 37.8
1345423521 37.8
1345423831 37.6
1345424132 37.8
1345424442 37.6
1345424752 37.6
1345425062 37.6
1345425372 37.6
1345425673 37.6
1345425983 37.8
1345426293 37.6
1345426603 37.6
1345426904 37.6
1345427214 37.8
1345427524 37.8
1345427834 37.8
1345428144 37.8
1345428445 37.8
1345428755 38
1345429065 38
1345429375 38
1345429686 38.2
1345429986 38.2
1345430296 38
1345430606 38
1345430916 38.2
1345431217 38
1345431527 38
1345431837 38
1345432147 38
1345432457 37.8
1345432758 37.8
1345433068 37.6
1345433378 37.8
1345433688 37.4
1345433998 37.4
1345434299 37.4
1345434609 37.6
1345434919 37.6
1345435229 37.4
1345435539 37.6
1345435840 37.6
1345436150 37.6
1345436460 37.6
1345436770 37.6
1345437071 37.6
1345437381 37.4
1345437691 37.4
1345438001 37.8
1345438311 37.8
1345438612 37.6
1345438922 37.6
1345439232 37.6
1345439542 37.6
1345439843 37.6
1345440153 37.8
1345440463 37.6
1345440773 37.6
1345441084 37.4
1345441384 37.6
1345441694 37.6
1345442004 37.6
1345442314 37.6
1345442615 37.8
1345442925 37.8
1345443235 37.8
1345443545 38
1345443846 38
1345444156 38
1345444466 37.8
1345444777 37.6
1345445077 37.6
1345445387 37.6
1345445697 37.8
1345445998 37.8
1345446308 37.6
1345446618 37.8
1345446928 37.8
1345447239 37.8
1345447539 37.8
1345447849 37.6
1345448159 37.8
1345448469 38.2
1345448770 38.4
1345449080 38.6
1345449390 38.4
1345449700 38.4
1345450001 38.8
1345450311 38.6
1345450621 39
1345450931 39
1345451242 39
1345451542 39
1345451852 39
1345452162 39
1345452473 39
1345452773 39
1345453083 39
1345453393 39
1345453704 39
1345454004 39
1345454314 39
1345454624 39.2
1345454934 39.4
1345455235 39.2
1345455545 39.2
1345455855 39.2
1345456166 39.2
1345456466 39.2
1345456776 39.2
1345457086 39.2
1345457396 39.2
1345457697 39.2
1345458007 39
1345458317 39
1345458627 39
1345458928 38.8
1345459238 39
1345459548 39
1345459858 39
1345460169 39.2
1345460469 39.2
1345460779 39
1345461089 39
1345461390 39
1345461700 39
1345462010 39
1345462320 39
1345462621 39
1345462931 39.2
1345463241 39.2
1345463551 39
1345463861 39
1345464162 38.8
1345464472 38.4
1345464782 38.4
1345465092 38.2
1345465402 38.2
1345465703 38.2
1345466013 38.2
1345466323 38.2
1345466633 38
1345466934 38.2
1345467244 38
1345467554 38
1345467864 38
1345468165 38
1345468475 38
1345468785 38
1345469095 37.8
1345469396 37.8
1345469706 37.6
1345470016 37.8
1345470326 37.8
1345470627 37.8
1345470937 37.8
1345471247 37.6
1345471558 37.8
1345471868 37.8
1345472178 37.8
1345472488 37.6
1345472799 37.6
1345473099 37.8
1345473409 38
1345473719 37.8
1345474020 38
1345474330 38
1345474640 38
1345474950 37.8
1345475251 37.8
1345475561 38
1345475871 38
1345476181 37.8
1345476482 37.8
1345476792 37.8
1345477102 37.6
1345477412 37.8
1345477722 37.8
1345478023 37.8
1345478333 37.8
1345478643 37.8
1345478953 37.6
1345479264 37.6
1345479564 37.8
1345479874 37.8
1345480184 37.8
1345480494 37.4
1345480795 37.6
1345481105 37.6
1345481415 37.6
1345481725 37.8
1345482026 37.8
1345482336 37.8
1345482646 37.6
1345482956 37.4
1345483267 37.6
1345483567 37.6
1345483877 37.6
1345484187 37.8
1345484497 37.8
1345484798 37.8
1345485108 37.8
1345485418 37.4
1345485728 37.6
1345486029 37.8
1345486339 37.4
1345486649 37.2
1345486959 37.4
1345487260 37.4
1345487570 37.4
1345487880 37.2
1345488191 37.4
1345488491 37.2
1345488801 37
1345489111 37
1345489422 37
1345489722 37.2
1345490032 37.2
1345490342 37.2
1345490652 37
1345490963 37
1345491273 37
1345491583 37
1345491893 37
1345492203 37
1345492504 36.8
1345492814 37
1345493124 36.8
1345493434 36.6
1345493744 36.8
1345494045 36.6
1345494355 36.6
1345494665 37
1345494975 37
1345495286 36.8
1345495586 36.8
1345495896 36.6
1345496206 36.6
1345496516 36.6
1345496827 36.8
1345497127 36.6
1345497437 36.8
1345497747 36.6
1345498057 36.6
1345498358 36.6
1345498668 36.8
1345498978 36.6
1345499288 36.8
1345499589 36.8
1345499899 36.6
1345500209 36.8
1345500519 37
1345500829 37
1345501130 37
1345501440 37
1345501750 37
1345502060 36.6
1345502371 36.6
1345502671 36.8
1345502981 36.4
1345503291 37
1345503601 37
1345503912 37
1345504212 37
1345504522 37
1345504832 37
1345505133 37
1345505443 37
1345505753 37
1345506063 37
1345506374 37
1345506674 37.2
1345506984 37.2
1345507294 37.2
1345507605 37.2
1345507915 37
1345508225 37.2
1345508535 37.2
1345508846 37.2
1345509156 37.2
1345509466 37.2
1345509776 37.2
1345510077 37.2
1345510387 37.2
1345510697 37.2
1345511007 37.4
1345511317 37
1345511618 37.2
1345511928 37.6
1345512238 37.6
1345512548 37.6
1345512849 37.6
1345513159 37.6
1345513469 37.6
1345513779 37.4
1345514089 37.6
1345514390 37.6
1345514700 37.6
1345515010 37.6
1345515320 37.6
1345515621 37.4
1345515931 37.6
1345516241 37.6
1345516551 37.4
1345516852 37.6
1345517162 37.6
1345517472 37.6
1345517782 37.6
1345518093 37.4
1345518393 37.8
1345518703 37.6
1345519013 37.4
1345519323 37.2
1345519633 37.6
1345519934 37.6
1345520244 37.6
1345520554 37.6
1345520864 37.4
1345521165 37.6
1345521475 37.4
1345521785 37.6
1345522095 37.6
1345522396 37.6
1345522706 37.6
1345523016 37.6
1345523326 37.6
1345523637 37.6
1345523937 37.6
1345524247 37.6
1345524557 37.4
1345524867 37.4
1345525178 37.6
1345525478 37.4
1345525788 37.6
1345526098 37.6
1345526409 37.6
1345526709 37.6
1345527019 37.6
1345527329 37.6
1345527639 37.4
1345527940 37.6
1345528250 37.6
1345528560 37.4
1345528871 37.6
1345529171 37.4
1345529481 37.6
1345529791 37.8
1345530101 38.2
1345530402 38
1345530712 38.2
1345531022 38
1345531333 38.2
1345531633 38
1345531943 38
1345532253 38
1345532563 37.8
1345532874 37.8
1345533174 37.8
1345533484 37.6
1345533794 37.8
1345534104 37.8
1345534405 37.8
1345534715 37.8
1345535025 38.2
1345535335 38
1345535636 38
1345535946 38.4
1345536256 38.6
1345536566 38.6
1345536877 38.8
1345537177 38.8
1345537487 38.6
1345537797 38.6
1345538107 38.6
1345538408 39
1345538718 39
1345539028 39
1345539338 39
1345539639 39
1345539949 39
1345540259 39
1345540569 38.8
1345540870 39
1345541180 39
1345541490 39
1345541800 39
1345542111 39
1345542411 38.8
1345542721 38.8
1345543031 39
1345543341 39
1345543642 39
1345543952 39
1345544262 39
1345544572 39
1345544873 39
1345545183 39
1345545493 39
1345545803 38.8
1345546104 38.6
1345546414 38.6
1345546724 38.8
1345547035 38.8
1345547335 38.8
1345547645 39
1345547955 39
1345548256 39
1345548566 38.8
1345548876 38.6
1345549186 38.6
1345549496 38.6
1345549797 38.6
1345550107 38.6
1345550417 38.2
1345550727 38.2
1345551028 38
1345551338 37.6
1345551648 37.8
1345551958 37.8
1345552268 37.6
1345552569 37.6
1345552879 37.4
1345553189 37.8
1345553499 37.4
1345553810 37.4
1345554110 37.8
1345554420 37.8
1345554730 37.6
1345555040 37.6
1345555341 37.6
1345555651 37.6
1345555961 37.6
1345556271 37.4
1345556581 37.4
1345556882 37.6
1345557192 37.4
1345557502 37.6
1345557812 37.8
1345558123 37.8
1345558423 37.6
1345558733 37.6
1345559043 37.6
1345559353 37.8
1345559654 37.4
1345559964 37.4
1345560274 37.6
1345560584 37.4
1345560885 37.6
1345561195 37.6
1345561505 37.4
1345561815 37.4
1345562125 37.6
1345562426 37.6
1345562736 37.6
1345563046 37.6
1345563356 37.4
1345563666 37.6
1345563967 37.6
1345564277 37.6
1345564587 37.6
1345564897 37.4
1345565207 37.2
1345565508 37.2
1345565818 37.2
1345566128 37.2
1345566438 37.2
1345566739 37.2
1345567049 37
1345567359 37.2
1345567669 37
1345567970 37
1345568280 37
1345568590 37
1345568900 37
1345569211 37
1345569521 36.8
1345569831 37
1345570141 37
1345570452 37
1345570752 36.6
1345571062 36.8
1345571372 36.8
1345571673 36.8
1345571983 36.8
1345572293 36.6
1345572603 36.6
1345572904 36.6
1345573214 36.6
1345573524 36.4
1345573834 36.4
1345574144 36.6
1345574445 36.6
1345574755 36.2
1345575065 36.4
1345575375 36.4
1345575685 36.2
1345575986 36
1345576296 36.2
1345576606 36.4
1345576916 36.2
1345577226 36.4
1345577527 36.2
1345577837 36.4
1345578147 36.4
1345578457 36.2
1345578758 36.2
1345579068 36.2
1345579378 36.4
1345579688 36.4
1345579998 36.4
1345580299 36.4
1345580609 36.4
1345580919 36.4
1345581229 36.4
1345581539 36.2
1345581840 36
1345582150 36.2
1345582460 36.2
1345582770 36.4
1345583080 36.2
1345583381 36.2
1345583691 36.4
1345584001 36.2
1345584311 36.2
1345584612 36.2
1345584922 36.2
1345585232 36.2
1345585542 36.2
1345585852 36.2
1345586153 36.2
1345586463 36
1345586773 36.4
1345587083 36.2
1345587393 36.4
1345587694 36.6
1345588004 36.4
1345588314 36.4
1345588624 36.2
1345588935 36.2
1345589245 36.2
1345589555 36.2
1345589865 36.2
1345590175 36.2
1345590476 36.6
1345590786 36.4
1345591096 36.6
1345591406 36.6
1345591717 36.4
1345592017 36.4
1345592327 36.4
1345592637 36.4
1345592947 36.4
1345593248 36.2
1345593558 36.2
1345593868 36.6
1345594178 36.8
1345594479 37
1345594789 37
1345595099 36.8
1345595409 37
1345595719 36.8
1345596020 37
1345596330 37
1345596640 37
1345596950 37
1345597260 36.8
1345597561 37
1345597871 36.6
1345598181 36.8
1345598491 36.6
1345598802 37
1345599102 36.8
1345599412 37
1345599722 37
1345600032 37
1345600333 36.8
1345600643 37
1345600953 37
1345601263 37
1345601573 37
1345601874 37
1345602184 37
1345602494 37.2
1345602804 37.2
1345603105 37.2
1345603415 37.2
1345603725 37
1345604035 37.2
1345604345 37.2
1345604646 37.2
1345604956 37
1345605266 37.2
1345605576 37.2
1345605877 37
1345606187 37.2
1345606497 37.4
1345606807 37.2
1345607108 37.4
1345607418 37.2
1345607728 37.2
1345608038 37
1345608339 37
1345608649 37.2
1345608959 37.2
1345609269 37.2
1345609570 37.2
1345609880 37.4
1345610190 37.2
1345610500 37.2
1345610801 37.4
1345611111 37.2
1345611421 37.2
1345611731 37.2
1345612032 37.6
1345612342 37.6
1345612652 37.6
1345612962 37.6
1345613263 37.6
1345613573 37.6
1345613883 37.2
1345614193 37.2
1345614504 37.6
1345614804 37.4
1345615114 37.6
1345615424 37.6
1345615734 37.6
1345616035 37.6
1345616345 37.4
1345616655 37.4
1345616965 37.4
1345617275 37.4
1345617576 37.8
1345617886 37.4
1345618196 37.2
1345618506 37.4
1345618817 37.6
1345619117 37.4
1345619427 37.2
1345619737 37.6
1345620047 37.6
1345620358 37.6
1345620658 37.4
1345620968 37.8
1345621278 37.6
1345621588 37.8
1345621889 37.8
1345622199 38.2
1345622509 38.4
1345622819 38.6
1345623129 38.6
1345623430 38.8
1345623740 38.8
1345624050 39
1345624360 38.8
1345624661 38.8
1345624971 39
1345625281 38.8
1345625591 39
1345625902 38.8
1345626202 38.8
1345626512 38.8
1345626822 38.8
1345627132 38.8
1345627433 39
1345627743 39
1345628053 39
1345628363 39
1345628664 39
1345628974 39
1345629284 39
1345629594 38.8
1345629895 38.8
1345630205 39
1345630515 39
1345630825 39
1345631136 39
1345631436 38.8
1345631746 39
1345632056 39
1345632366 38.8
1345632667 39
1345632977 39
1345633287 38.8
1345633597 39
1345633907 39
1345634208 39
1345634518 39
1345634828 39
1345635139 38.8
1345635439 39
1345635749 39
1345636059 39
1345636370 39
1345636670 39
1345636980 39
1345637290 38.8
1345637591 38.6
1345637901 38.4
1345638211 38.2
1345638521 38
1345638822 37.8
1345639132 37.8
1345639442 37.8
1345639753 38
1345640053 37.8
1345640363 37.6
1345640673 37.6
1345640974 37.6
1345641284 37.8
1345641594 37.6
1345641904 37.6
1345642214 37.4
1345642515 37.6
1345642825 37.4
1345643135 37.8
1345643446 37.6
1345643746 37.4
1345644056 37.4
1345644366 37.2
1345644676 37.4
1345644977 37.6
1345645287 37.4
1345645597 37.4
1345645907 37.6
1345646217 37.6
1345646518 37.6
1345646828 37.6
1345647138 37.6
1345647448 37.4
1345647758 37.6
1345648059 37.4
1345648369 37.6
1345648679 37.6
1345648989 37.8
1345649290 37.4
1345649600 37.4
1345649910 37.4
1345650220 37.6
1345650531 37.6
1345650831 37.4
1345651141 37.6
1345651451 37.4
1345651762 37.4
1345652062 37.2
1345652372 37.2
1345652682 37.2
1345652992 37
1345653293 37.2
1345653603 37
1345653913 37.2
1345654223 37
1345654524 37
1345654834 36.8
1345655144 37
1345655454 37
1345655765 37
1345656065 37
1345656375 37
1345656685 36.6
1345656995 36.6
1345657296 36.6
1345657606 36.8
1345657916 36.6
1345658226 36.4
1345658536 36.4
1345658837 36.4
1345659147 36.8
1345659457 36.6
1345659767 36.6
1345660077 36.6
1345660378 36.4
1345660688 36.2
1345660998 36.4
1345661308 36.6
1345661618 36.4
1345661919 36.4
1345662229 36.4
1345662539 36.4
1345662849 36.4
1345663150 36.4
1345663460 36.4
1345663770 36.4
1345664080 36.4
1345664391 36.4
1345664691 36.4
1345665001 36.4
1345665311 36.2
1345665621 36
1345665922 36
1345666232 36
1345666542 36
1345666852 36
1345667162 36.2
1345667463 36.2
1345667773 36
1345668083 36
1345668393 36
1345668694 36
1345669004 36.2
1345669314 36
1345669624 36
1345669925 36
1345670235 35.8
1345670545 36
1345670855 36.2
1345671166 36
1345671466 36
1345671776 36
1345672086 36
1345672396 36
1345672697 36.2
1345673007 36
1345673317 36.2
1345673627 36.2
1345673928 36
1345674238 36
1345674548 36
1345674858 36
1345675159 36
1345675469 36
1345675779 36
1345676089 36.2
1345676390 36
1345676700 36
1345677010 36.4
1345677320 36.2
1345677631 36.4
1345677941 36.6
1345678251 36.4
1345678561 36.2
1345678871 36.2
1345679172 36
1345679482 36.2
1345679792 36.2
1345680102 36.4
1345680403 36.6
1345680713 36.8
1345681023 36.4
1345681333 36.6
1345681644 36.6
1345681944 36.4
1345682254 36.4
1345682564 36.4
1345682874 36.4
1345683175 36.4
1345683485 36.4
1345683795 36.6
1345684105 36.6
1345684416 36.6
1345684716 36.8
1345685026 36.6
1345685336 36.6
1345685646 37
1345685947 37
1345686257 37
1345686567 37
1345686878 36.8
1345687178 37
1345687488 37
1345687798 37
1345688108 37
1345688409 37
1345688719 37.2
1345689029 37.2
1345689339 37.2
1345689650 37.2
1345689950 37.2
1345690260 37.2
1345690570 37.2
1345690871 37.2
1345691181 37.2
1345691491 37.2
1345691801 37
1345692111 37
1345692412 37
1345692722 37
1345693032 37
1345693342 37
1345693643 37
1345693953 37
1345694263 37.2
1345694573 37.2
1345694874 37.2
1345695184 37.2
1345695494 37.2
1345695805 37.2
1345696105 37.2
1345696415 37.2
1345696725 37.2
1345697035 37
1345697336 37.4
1345697646 37.2
1345697956 37.2
1345698266 37.2
1345698567 37.2
1345698877 37.2
1345699187 37.2
1345699497 37.2
1345699807 37.2
1345700108 37.2
1345700418 37.2
1345700728 37.2
1345701038 37
1345701349 37.4
1345701649 37.2
1345701959 37.4
1345702269 37.4
1345702579 37.6
1345702880 37.6
1345703190 37.6
1345703500 37.4
1345703810 37.4
1345704120 37.6
1345704421 37.6
1345704731 37.4
1345705041 37.6
1345705351 37.4
1345705661 37.6
1345705962 37.4
1345706272 37.4
1345706582 37.6
1345706892 37.2
1345707193 37.4
1345707503 37.6
1345707813 38
1345708124 38.2
1345708424 38.2
1345708734 38.2
1345709044 38.4
1345709355 38.6
1345709655 38.6
1345709965 38.8
1345710275 38.8
1345710585 38.8
1345710886 39
1345711196 38.8
1345711506 38.8
1345711816 38.6
1345712117 38.6
1345712427 38.8
1345712737 39
1345713047 38.8
1345713357 39
1345713658 38.6
1345713968 38.8
1345714278 38.6
1345714588 38.8
1345714889 38.8
1345715199 38.8
1345715509 38.8
1345715819 39
1345716129 38.8
1345716430 38.8
1345716740 38.8
1345717050 38.8
1345717360 38.8
1345717661 38.6
1345717971 39
1345718281 39
1345718591 39
1345718892 39
1345719202 39
1345719512 38.8
1345719822 38.6
1345720133 38.6
1345720433 38.8
1345720743 38.8
1345721053 38.8
1345721363 39
1345721664 38.6
1345721974 38.6
1345722284 38.8
1345722594 38.6
1345722905 38.8
1345723205 38.6
1345723515 38.4
1345723825 38.6
1345724135 38.6
1345724436 38.6
1345724746 38.6
1345725056 38.4
1345725366 37.8
1345725667 37.6
1345725977 37.8
1345726287 37.8
1345726597 37.8
1345726898 37.8
1345727208 37.8
1345727518 37.8
1345727828 37.6
1345728129 37.2
1345728439 37.4
1345728749 37.6
1345729060 37.4
1345729360 37.6
1345729670 37.4
1345729980 37.4
1345730290 37.4
1345730591 37.4
1345730901 37.4
1345731211 37.6
1345731521 37.4
1345731822 37.6
1345732132 37.4
1345732442 37.6
1345732752 37.6
1345733063 37.2
1345733363 37.6
1345733673 37.6
1345733983 37.6
1345734293 37.6
1345734594 37.4
1345734904 37.6
1345735214 37.6
1345735524 37.4
1345735834 37.2
1345736135 37.2
1345736445 37.2
1345736755 37.2
1345737065 37
1345737375 37.2
1345737676 37
1345737986 37
1345738296 37
1345738606 36.8
1345738917 36.8
1345739227 36.6
1345739537 36.8
1345739847 36.6
1345740157 36.6
1345740458 36.8
1345740768 36.6
1345741078 36.8
1345741388 36.8
1345741689 36.6
1345741999 36.6
1345742309 36.6
1345742619 36.6
1345742920 36.2
1345743230 36.4
1345743540 36.2
1345743850 36.4
1345744161 36.2
1345744471 36.2
1345744781 36.2
1345745091 36.2
1345745401 36.2
1345745702 36.2
1345746012 36.2
1345746322 36
1345746632 36.2
1345746942 36
1345747243 36
1345747553 36
1345747863 36
1345748173 36
1345748474 36
1345748784 36
1345749094 36
1345749404 36
1345749714 36
1345750015 36
1345750325 36
1345750635 35.8
1345750945 35.8
1345751246 36
1345751556 36
1345751866 36
1345752177 36
1345752477 36
1345752787 36
1345753097 36
1345753407 36
1345753708 36
1345754018 36
1345754328 36
1345754638 36
1345754948 36
1345755249 36
1345755559 36
1345755869 35.8
1345756179 36
1345756480 36
1345756790 36
1345757100 36
1345757410 36
1345757720 36
1345758021 36
1345758331 35.8
1345758641 36
1345758951 36
1345759261 36
1345759562 36
1345759872 36
1345760182 36
1345760492 36
1345760793 36
1345761103 36
1345761413 36
1345761723 36
1345762033 36
1345762334 36
1345762644 36.2
1345762954 36
1345763264 35.8
1345763574 36
1345763875 35.8
1345764185 35.8
1345764495 36
1345764805 36
1345765115 36
1345765416 36.2
1345765726 36.2
1345766036 36
1345766346 36.2
1345766657 36.2
1345766957 36
1345767267 36
1345767577 36
1345767887 36
1345768188 36
1345768498 36.2
1345768808 36.2
1345769118 36
1345769419 36.2
1345769729 36.2
1345770039 36.2
1345770349 36.4
1345770650 36.6
1345770960 36.8
1345771270 36.6
1345771581 36.6
1345771881 36.6
1345772191 36.2
1345772501 36.4
1345772811 36.4
1345773112 36.4
1345773422 36.4
1345773732 36.2
1345774042 36.8
1345774343 36.4
1345774653 36.4
1345774963 36.8
1345775273 36.6
1345775583 36.8
1345775884 36.8
1345776194 36.6
1345776504 36.8
1345776814 36.6
1345777124 36.8
1345777425 36.6
1345777735 36.6
1345778045 36.6
1345778355 36.8
1345778666 36.6
1345778966 36.6
1345779276 36.8
1345779586 36.6
1345779887 36.6
1345780197 36.8
1345780507 36.6
1345780817 36.8
1345781128 37
1345781428 37
1345781738 37
1345782048 37
1345782358 37
1345782659 37
1345782969 37
1345783279 37.2
1345783589 37
1345783899 37.2
1345784200 37.2
1345784510 37.2
1345784820 37.2
1345785130 37.2
1345785431 37.2
1345785741 37.2
1345786051 37.2
1345786361 37.2
1345786672 37.2
1345786982 37.2
1345787292 37.2
1345787602 37.2
1345787912 37
1345788213 37
1345788523 37.2
1345788833 37.2
1345789143 37.4
1345789444 37.4
1345789754 37.6
1345790064 37.6
1345790374 37
1345790675 37.2
1345790985 37.2
1345791295 37.2
1345791605 37
1345791906 37.2
1345792216 37.6
1345792526 37.4
1345792836 37.2
1345793147 37.2
1345793447 37.2
1345793757 37.6
1345794067 37.6
1345794377 38
1345794678 38.2
1345794988 38.2
1345795298 38.2
1345795608 38.4
1345795919 38.6
1345796229 38.6
1345796539 38.6
1345796849 38.6
1345797159 39
1345797460 39
1345797770 38.8
1345798080 39
1345798390 39
1345798691 39
1345799001 38.8
1345799311 38.8
1345799612 39
1345799922 39
1345800232 39
1345800542 39
1345800843 39
1345801153 38.8
1345801463 39
1345801773 38.8
1345802083 39
1345802384 39
1345802694 39
1345803004 39
1345803314 38.8
1345803615 39
1345803925 38.8
1345804235 39
1345804545 39
1345804856 39
1345805156 39
1345805466 39
1345805776 39
1345806087 39
1345806387 39
1345806697 38.8
1345807007 38.8
1345807317 38.8
1345807618 39
1345807928 38.8
1345808238 39
1345808548 39
1345808858 39
1345809159 38.8
1345809469 39
1345809779 38.8
1345810089 38.8
1345810399 38.8
1345810700 38.8
1345811010 38.8
1345811320 39
1345811630 38.8
1345811931 39
1345812241 38.8
1345812551 38.8
1345812861 38.8
1345813162 39
1345813472 38.8
1345813782 38.8
1345814093 39
1345814393 38.8
1345814703 39
1345815013 39
1345815314 38.6
1345815624 38.6
1345815934 38.2
1345816244 38.2
1345816545 38.2
1345816855 38.2
1345817165 38.2
1345817475 38
1345817776 37.8
1345818086 37.6
1345818396 38
1345818697 37.8
1345819007 38
1345819317 37.6
1345819627 37.8
1345819928 37.8
1345820238 37.4
1345820548 37.6
1345820858 37.4
1345821159 37.8
1345821469 37.6
1345821779 37.8
1345822090 37.8
1345822400 37.4
1345822710 37.4
1345823020 37.2
1345823321 37.2
1345823631 37.2
1345823941 37.2
1345824251 37.2
1345824552 37.2
1345824862 37.2
1345825172 37
1345825482 37
1345825783 37
1345826093 36.8
1345826403 37
1345826713 37
1345827023 37.2
1345827324 37
1345827634 37
1345827944 37
1345828254 37
1345828565 37
1345828875 36.8
1345829185 36.8
1345829495 36.8
1345829805 37
1345830106 36.8
1345830416 36.8
1345830726 37
1345831036 36.6
1345831337 36.6
1345831647 36.8
1345831957 36.6
1345832267 36.8
1345832568 36.8
1345832878 36.6
1345833188 36.6
1345833498 36.4
1345833799 36.6
1345834109 36.4
1345834419 36.4
1345834729 36.4
1345835030 36.4
1345835340 36.4
1345835650 36.2
1345835960 36.4
1345836261 36.4
1345836571 36.4
1345836881 36.2
1345837191 36.2
1345837502 36
1345837802 36.4
1345838112 36.2
1345838422 36.2
1345838732 36.2
1345839033 36.2
1345839343 36.4
1345839653 36.2
1345839963 36.4
1345840273 36
1345840574 36
1345840884 36
1345841194 36
1345841504 36
1345841805 36.2
1345842115 36.2
1345842425 36.2
1345842735 36.2
1345843045 36.2
1345843346 36.4
1345843656 36.4
1345843966 36.4
1345844277 36.2
1345844587 36
1345844897 36
1345845207 36
1345845518 36
1345845818 36.2
1345846128 36.4
1345846438 36.4
1345846748 36.4
1345847049 36.4
1345847359 36.2
1345847669 36
1345847979 36
1345848289 36.2
1345848590 36
1345848900 36.6
1345849210 36.4
1345849520 36.4
1345849830 36.4
1345850131 36.4
1345850441 36.4
1345850751 36.6
1345851061 36.4
1345851362 36.4
1345851672 36.4
1345851982 36.4
1345852292 36.4
1345852593 36.4
1345852903 36.6
1345853213 36.4
1345853523 36.4
1345853824 36.2
1345854134 36.6
1345854444 36.6
1345854754 36.6
1345855055 36.4
1345855365 36.6
1345855675 36.6
1345855985 36.4
1345856296 36.6
1345856596 36.2
1345856906 36.6
1345857216 36.6
1345857526 37
1345857827 36.8
1345858137 37
1345858447 37
1345858758 37
1345859058 37
1345859368 37
1345859678 36.8
1345859979 36.8
1345860289 37
1345860599 36.6
1345860909 36.6
1345861210 36.6
1345861520 36.8
1345861830 36.4
1345862141 36.8
1345862441 37
1345862751 37
1345863061 37
1345863372 37
1345863682 37
1345863992 37
1345864302 36.8
1345864613 37
1345864913 37
1345865223 37
1345865533 37.2
1345865843 37.2
1345866144 37.2
1345866454 37.2
1345866764 37.2
1345867075 37.2
1345867375 37
1345867685 37.2
1345867995 37
1345868296 37.2
1345868606 37.4
1345868916 37.2
1345869226 37.2
1345869527 37.2
1345869837 37.2
1345870147 37.2
1345870457 37.2
1345870758 37.2
1345871068 37.2
1345871378 37.6
1345871689 37.4
1345871989 37.4
1345872299 37.4
1345872609 37.8
1345872919 37.4
1345873220 37.4
1345873530 37.4
1345873840 37.4
1345874151 37.6
1345874451 37.4
1345874761 37.6
1345875071 37.4
1345875382 37.4
1345875682 37.6
1345875992 37.6
1345876302 37.6
1345876612 37.6
1345876913 37.6
1345877223 37.6
1345877533 37.6
1345877843 37.4
1345878144 37.4
1345878454 37.6
1345878764 37.4
1345879074 37.8
1345879375 37.8
1345879685 38
1345879995 38.4
1345880305 38.4
1345880606 38.6
1345880916 38.6
1345881226 38.8
1345881536 38.8
1345881846 38.8
1345882147 38.8
1345882457 39
1345882767 39.2
1345883078 39.2
1345883378 39.2
1345883688 39.2
1345883998 39
1345884309 39
1345884609 39
1345884919 39.4
1345885229 39.4
1345885539 39.4
1345885840 39
1345886150 39
1345886460 39
1345886770 39
1345887080 39
1345887381 39
1345887691 39
1345888001 39
1345888311 39
1345888622 39.2
1345888922 39
1345889232 39
1345889542 39
1345889852 39
1345890153 39
1345890463 39
1345890773 39
1345891083 38.8
1345891394 39
1345891694 39.2
1345892004 39.4
1345892314 39.4
1345892624 39.4
1345892925 39.6
1345893235 39.6
1345893545 39.6
1345893855 39.6
1345894156 39.6
1345894466 39.6
1345894776 39.6
1345895086 39.6
1345895387 39.6
1345895697 39.8
1345896007 39.6
1345896317 39.8
1345896627 39.6
1345896928 39.4
1345897238 39.4
1345897548 39.4
1345897858 39.4
1345898159 39.4
1345898469 39.4
1345898779 39.4
1345899089 39.2
1345899400 39.2
1345899700 39.2
1345900010 39.2
1345900320 39
1345900630 39
1345900931 39
1345901241 39.2
1345901551 39
1345901861 39
1345902172 39
1345902472 39
1345902782 39
1345903092 39
1345903403 39
1345903703 39
1345904013 39
1345904323 39
1345904633 39
1345904934 39
1345905244 39
1345905554 39
1345905864 39
1345906174 39
1345906475 39
1345906785 39
1345907095 39
1345907405 39
1345907706 39
1345908016 38.6
1345908326 38.8
1345908636 38.6
1345908946 38.6
1345909247 38.8
1345909557 38.8
1345909867 38.8
1345910177 38.6
1345910487 38.6
1345910788 38.8
1345911098 38.8
1345911408 38.8
1345911718 38.6
1345912019 38.6
1345912329 38.6
1345912639 38.6
1345912949 38.6
1345913259 38.6
1345913560 38.6
1345913870 38.4
1345914180 38.4
1345914490 38.8
1345914791 38.6
1345915101 38.6
1345915411 38.6
1345915721 38.4
1345916032 38.4
1345916332 38.2
1345916642 38.6
1345916952 38.4
1345917253 38.4
1345917563 38.4
1345917873 38.4
1345918183 38.4
1345918484 38.4
1345918794 38.4
1345919104 38.4
1345919415 38.4
1345919715 38.6
1345920025 38.6
1345920335 38.4
1345920636 38
1345920946 38.2
1345921256 38.4
1345921566 38.4
1345921867 38.4
1345922177 38.6
1345922487 38.6
1345922797 38.4
1345923098 38.4
1345923408 38.2
1345923718 38.2
1345924029 38
1345924329 38.2
1345924639 38.2
1345924949 38.2
1345925260 38.4
1345925570 38.2
1345925880 38.4
1345926190 38.4
1345926491 38.4
1345926801 38
1345927111 38.2
1345927421 38
1345927732 38.4
1345928042 38.2
1345928352 38.2
1345928662 38.2
1345928972 38.2
1345929273 38
1345929583 38
1345929893 37.8
1345930203 37.4
1345930504 37.4
1345930814 37.4
1345931124 37.2
1345931434 37
1345931744 37
1345932045 37
1345932355 37.2
1345932665 37
1345932975 37.2
1345933276 37.2
1345933586 37
1345933896 37
1345934206 37
1345934517 37
1345934817 37
1345935127 37
1345935437 37
1345935747 37
1345936058 37.2
1345936358 37.2
1345936668 37.2
1345936978 37
1345937288 37.2
1345937589 37.2
1345937899 37.2
1345938209 37.2
1345938519 37.2
1345938830 37.2
1345939130 37.2
1345939440 37.2
1345939750 37
1345940060 37.4
1345940361 37.2
1345940671 37
1345940981 37.2
1345941291 37.2
1345941601 37.2
1345941902 37
1345942212 37.2
1345942522 37.2
1345942832 37
1345943143 37
1345943443 37.2
1345943753 37
1345944063 37
1345944373 37.4
1345944674 37.6
1345944984 37.6
1345945294 37.6
1345945604 37.4
1345945914 37.6
1345946215 37.6
1345946525 37.4
1345946835 37.8
1345947145 37.8
1345947446 37.8
1345947756 37.6
1345948066 37.8
1345948376 37.6
1345948686 37.6
1345948987 37.6
1345949297 37.4
1345949607 37.4
1345949917 37.4
1345950228 37.8
1345950528 37.8
1345950838 37.6
1345951148 37.6
1345951458 37.6
1345951759 37.6
1345952069 37.6
1345952379 37.6
1345952689 37.6
1345952999 37.4
1345953300 37.6
1345953610 37.4
1345953920 37.8
1345954230 37.8
1345954540 37.4
1345954841 37.6
1345955151 37.6
1345955461 37.6
1345955771 37.6
1345956072 37.8
1345956382 37.6
1345956692 37.4
1345957002 37.6
1345957303 37.6
1345957613 37.8
1345957923 37.4
1345958233 37.6
1345958534 37.6
1345958844 37.8
1345959154 37.8
1345959464 37.8
1345959765 37.4
1345960075 37.6
1345960385 37.8
1345960695 38
1345961005 37.8
1345961306 37.8
1345961616 38
1345961926 38
1345962236 38
1345962537 38
1345962847 38.2
1345963157 38.4
1345963467 38.4
1345963777 38.6
1345964078 38.8
1345964388 38.8
1345964698 38.8
1345965008 38.8
1345965319 38.8
1345965619 38.6
1345965929 38.6
1345966239 38.4
1345966550 38.8
1345966850 38.8
1345967160 38.8
1345967470 38.8
1345967781 39
1345968081 39
1345968391 39
1345968701 39
1345969011 39
1345969312 39.2
1345969622 39.2
1345969932 39.4
1345970242 39.2
1345970543 39.4
1345970853 39.2
1345971163 39.4
1345971473 39.4
1345971774 39.4
1345972084 39.4
1345972394 39.4
1345972704 39.4
1345973015 39.4
1345973315 39.2
1345973625 39.2
1345973935 39.2
1345974236 39.4
1345974546 39.4
1345974856 39.2
1345975166 39.4
1345975477 39.4
1345975777 39.2
1345976087 39.4
1345976397 39.2
1345976707 39.4
1345977008 39.2
1345977318 39.2
1345977628 39.2
1345977938 39.2
1345978239 39.4
1345978549 39.4
1345978859 39.4
1345979169 39.4
1345979470 39.2
1345979780 39.4
1345980090 39.4
1345980400 39.4
1345980711 39.4
1345981011 39.2
1345981321 39
1345981631 39
1345981942 38.6
1345982252 38.6
1345982562 38.4
1345982872 38.2
1345983182 38.2
1345983483 38.2
1345983793 38
1345984103 38
1345984413 38
1345984723 37.8
1345985024 38
1345985334 38
1345985644 37.8
1345985954 37.8
1345986265 37.8
1345986565 37.8
1345986875 37.8
1345987185 37.8
1345987495 37.6
1345987796 38
1345988106 38
1345988416 37.8
1345988726 37.8
1345989036 37.6
1345989337 37.6
1345989647 37.6
1345989957 37.6
1345990267 37.8
1345990568 37.8
1345990878 37.8
1345991188 38.2
1345991498 38
1345991808 37.8
1345992109 37.8
1345992419 37.8
1345992729 37.2
1345993039 37.6
1345993349 37.6
1345993650 37.6
1345993960 37.4
1345994270 37.2
1345994580 37.2
1345994890 37.2
1345995191 37
1345995501 37.2
1345995811 37.2
1345996121 37.2
1345996422 37.2
1345996732 37.2
1345997042 37.2
1345997352 37.2
1345997653 37
1345997963 37
1345998273 37
1345998583 37
1345998884 37.4
1345999194 37.2
1345999504 37
1345999814 37
1346000115 37
1346000425 37
1346000735 37
1346001045 36.8
1346001356 37
1346001657 37
1346001966 37.2
1346002276 37.2
1346002586 37
1346002887 36.8
1346003197 36.8
1346003507 36.8
1346003817 37
1346004128 37
1346004428 37
1346004738 37
1346005048 37
1346005358 37
1346005669 36.8
1346005969 36.8
1346006279 36.4
1346006589 36.6
1346006899 36.8
1346007210 36.8
1346007510 36.6
1346007820 36.6
1346008130 36.6
1346008440 36.6
1346008741 36.6
1346009051 36.6
1346009361 36.8
1346009671 36.8
1346009981 36.6
1346010282 36.8
1346010592 36.8
1346010902 36.8
1346011212 36.8
1346011523 36.8
1346011823 36.6
1346012133 36.8
1346012443 36.8
1346012753 36.8
1346013054 36.4
1346013364 36.8
1346013674 36.6
1346013985 36.8
1346014285 36.6
1346014595 36.4
1346014905 36.6
1346015216 36.4
1346015516 36.2
1346015826 36.6
1346016136 36.2
1346016437 36.4
1346016747 36.6
1346017057 36.6
1346017367 36.6
1346017678 36.6
1346017978 36.6
1346018288 36.6
1346018598 36.4
1346018908 36.6
1346019209 36.6
1346019519 36.6
1346019829 36.6
1346020139 36.6
1346020449 36.4
1346020750 36.4
1346021060 36.4
1346021370 36.6
1346021680 36.6
1346021981 36.8
1346022291 37.2
1346022601 37.2
1346022911 37
1346023212 37.2
1346023522 37.2
1346023832 37
1346024142 37
1346024443 37
1346024753 37.2
1346025063 36.8
1346025373 37
1346025674 37
1346025984 36.6
1346026294 36.6
1346026604 36.6
1346026905 36.4
1346027215 36.6
1346027525 36.8
1346027835 36.8
1346028145 37
1346028446 36.6
1346028756 36.8
1346029066 37
1346029376 36.8
1346029687 36.6
1346029987 37
1346030297 37.2
1346030607 37.2
1346030917 37.2
1346031218 37.2
1346031528 37
1346031838 37
1346032148 37
1346032449 37
1346032759 37
1346033069 37
1346033379 37.2
1346033690 37.4
1346033990 37.4
1346034300 37.6
1346034610 37.6
1346034920 37.6
1346035221 37.2
1346035531 37.2
1346035841 37
1346036151 37
1346036461 37.2
1346036762 37.2
1346037072 37
1346037382 37
1346037693 37
1346037993 37
1346038303 37
1346038613 37
1346038923 37
1346039224 37
1346039534 37
1346039844 36.8
1346040154 36.8
1346040464 37
1346040765 37
1346041075 37
1346041385 37
1346041695 37
1346041996 37
1346042306 37
1346042616 37
1346042926 36.8
1346043236 37
1346043537 37
1346043847 37
1346044157 36.8
1346044467 37
1346044777 37
1346045078 37
1346045388 37
1346045698 37
1346046008 37
1346046309 37.2
1346046619 37.2
1346046929 37
1346047239 37.2
1346047549 37.2
1346047850 37.2
1346048160 37.2
1346048470 37
1346048780 37.2
1346049081 37
1346049391 37.2
1346049701 37.2
1346050011 37
1346050322 37
1346050622 37
1346050932 37
1346051242 37.2
1346051552 37.2
1346051853 37
1346052163 37.2
1346052473 37.2
1346052783 37.2
1346053094 37.4
1346053394 37.8
1346053704 38
1346054014 38.2
1346054325 38.2
1346054625 38.2
1346054935 38.6
1346055245 38.8
1346055556 38.8
1346055856 39
1346056166 39.2
1346056476 39.2
1346056777 39.4
1346057087 39.2
1346057397 39.2
1346057707 39
1346058008 39.2
1346058318 39.2
1346058628 39
1346058938 39
1346059239 39
1346059549 39
1346059859 39
1346060169 39
1346060479 39
1346060780 39
1346061090 38.8
1346061400 38.8
1346061710 39
1346062020 39
1346062321 39
1346062631 39.2
1346062941 39.2
1346063251 39
1346063552 39
1346063862 39
1346064172 39
1346064482 39
1346064792 38.8
1346065093 39
1346065403 39
1346065713 39.2
1346066023 39
1346066324 39
1346066634 39
1346066944 38.8
1346067254 39
1346067565 38.8
1346067865 38.6
1346068175 38.6
1346068485 38.8
1346068795 38.8
1346069106 38.8
1346069406 38.8
1346069716 38.8
1346070026 39
1346070336 38.6
1346070637 38.6
1346070947 38.4
1346071257 38.8
1346071567 38.6
1346071878 38.4
1346072178 38.4
1346072488 38.4
1346072798 38.4
1346073108 38.4
1346073409 38.4
1346073719 38.4
1346074029 38.4
1346074339 38.4
1346074649 38.4
1346074950 38.4
1346075260 38.4
1346075570 38.8
1346075880 38.6
1346076181 38.6
1346076491 38.6
1346076801 38.6
1346077111 38.6
1346077422 38.8
1346077722 38.8
1346078032 38.8
1346078342 38.6
1346078652 38.6
1346078953 38.6
1346079263 38.4
1346079573 38
1346079883 38
1346080184 37.8
1346080494 37.4
1346080804 37.6
1346081114 37.2
1346081424 37
1346081725 37.2
1346082035 37
1346082345 37
1346082655 37
1346082965 37
1346083266 37
1346083576 36.8
1346083886 37
1346084232 37.2
1346084541 37
1346084852 37.2
1346085152 37.2
1346085462 37.2
1346085772 37.4
1346086082 37.4
1346086383 37.2
1346086693 37.4
1346087003 37.2
1346087313 37.2
1346087614 37.2
1346087924 37
1346088234 37.2
1346088544 36.8
1346088855 36.6
1346089155 36.8
1346089465 36.6
1346089775 36.8
1346090085 36.6
1346090386 36.8
1346090696 36.6
1346091006 36.6
1346091316 36.6
1346091627 36.6
1346091927 36.6
1346092237 36.4
1346092547 36.4
1346092857 36.4
1346093168 36.4
1346093478 36.4
1346093788 36.4
1346094098 36.4
1346094408 36.4
1346094709 36.2
1346095019 36
1346095329 36
1346095640 36
1346095940 36
1346096250 36
1346096560 36.2
1346096870 36.2
1346097171 36.2
1346097481 36
1346097791 36
1346098101 36.2
1346098412 36
1346098712 36
1346099022 36
1346099332 36
1346099642 36
1346099943 36
1346100253 36
1346100563 36
1346100873 36
1346101174 35.8
1346101484 36
1346101794 35.8
1346102104 35.8
1346102414 35.8
1346102715 36
1346103025 36
1346103335 36
1346103645 36
1346103946 36
1346104256 36
1346104566 35.8
1346104876 36
1346105177 35.8
1346105487 36
1346105797 35.8
1346106107 35.8
1346106408 35.8
1346106718 36
1346107028 36
1346107338 35.8
1346107639 35.8
1346107949 35.8
1346108259 35.6
1346108569 35.4
1346108870 35.4
1346109180 35.6
1346109490 35.6
1346109800 35.6
1346110111 35.4
1346110421 35.4
1346110731 35.4
1346111041 35.6
1346111342 35.6
1346111652 35.4
1346111962 35.4
1346112272 36
1346112583 36
1346112883 36
1346113193 35.8
1346113503 35.8
1346113804 35.8
1346114114 35.8
1346114424 36
1346114734 35.8
1346115044 36.2
1346115345 36
1346115655 36.2
1346115965 36.2
1346116275 36.2
1346116586 36.2
1346116886 36.2
1346117196 36.2
1346117506 36.2
1346117816 36.2
1346118117 36.2
1346118427 36.2
1346118737 36.2
1346119047 36.2
1346119357 36.2
1346119658 36.2
1346119968 36.6
1346120278 36.6
1346120588 36.6
1346120889 36.4
1346121199 36.4
1346121509 36.2
1346121819 36.2
1346122120 36.4
1346122430 36.4
1346122740 36.4
1346123050 36.6
1346123351 36.4
1346123661 36.4
1346123971 36.4
1346124281 36.2
1346124591 36.4
1346124892 36.4
1346125202 36.4
1346125512 36.6
1346125822 36.6
1346126133 36.6
1346126433 36.8
1346126743 36.8
1346127053 37
1346127354 36.8
1346127664 36.8
1346127974 36.6
1346128284 36.6
1346128594 36.4
1346128895 36.4
1346129205 36.4
1346129515 36.4
1346129825 36.8
1346130136 36.6
1346130436 36.6
1346130746 36.8
1346131056 36.8
1346131366 36.8
1346131667 36.6
1346131977 36.8
1346132287 36.8
1346132597 37
1346132907 37
1346133208 37
1346133518 37
1346133828 37.2
1346134138 37.4
1346134439 37.8
1346134749 38
1346135059 38
1346135369 38
1346135670 38.2
1346135980 37.8
1346136290 38
1346136600 38
1346136910 37.6
1346137211 37.4
1346137521 37.2
1346137831 37.2
1346138141 37.2
1346138442 37.2
1346138752 37
1346139062 37
1346139372 37.2
1346139682 37.4
1346139992 37.6
1346140293 37.8
1346140603 37.8
1346140913 37.8
1346141224 38
1346141524 38
1346141834 38.2
1346142144 38.2
1346142445 38.2
1346142755 38.2
1346143065 38.2
1346143375 38.2
1346143676 38.2
1346143986 38.4
1346144296 38.4
1346144606 38.4
1346144907 38.4
1346145217 38.4
1346145527 38.4
1346145837 38.8
1346146138 38.8
1346146448 38.8
1346146758 38.8
1346147059 39
1346147369 39
1346147679 38.6
1346147989 38.4
1346148299 38.4
1346148600 38.4
1346148910 38.4
1346149220 38.6
1346149530 38.6
1346149831 38.8
1346150141 38.8
1346150451 38.8
1346150761 38.6
1346151071 38.8
1346151372 38.8
1346151682 38.6
1346151992 38.8
1346152302 38.6
1346152603 38.8
1346152913 38.8
1346153223 38.8
1346153533 38.8
1346153834 38.6
1346154144 38.4
1346154454 38.4
1346154764 38.6
1346155075 38.6
1346155385 38.6
1346155695 38.2
1346156005 37.8
1346156315 37.8
1346156616 37.8
1346156926 37.4
1346157236 37.4
1346157546 37.2
1346157856 37
1346158157 37
1346158467 37.2
1346158777 37.2
1346159087 37
1346159388 37.2
1346159698 37.2
1346160008 37
1346160318 37.2
1346160628 37
1346160929 37
1346161239 37
1346161549 37
1346161859 37
1346162169 37
1346162470 37
1346162780 36.8
1346163090 36.4
1346163400 36.8
1346163701 36.8
1346164011 36.6
1346164321 36.8
1346164631 36.4
1346164942 36.8
1346165242 36.4
1346165552 36.2
1346165862 36.4
1346166172 36.4
1346166473 36.4
1346166783 36.2
1346167093 36.4
1346167403 36.4
1346167714 36.4
1346168014 36.4
1346168324 36.2
1346168634 36.2
1346168944 36.2
1346169245 36.4
1346169555 36.4
1346169865 36.4
1346170175 36.4
1346170476 36.4
1346170786 36.4
1346171096 36.2
1346171406 36.4
1346171707 36.4
1346172017 36.2
1346172327 36.2
1346172637 36.2
1346172938 36.2
1346173248 36.2
1346173558 36
1346173868 36.2
1346174178 36
1346174479 36
1346174789 36
1346175099 36
1346175409 36
1346175719 36
1346176020 36
1346176330 36.2
1346176640 36.2
1346176950 36.6
1346177251 36.8
1346177561 36.6
1346177871 36.4
1346178181 36.6
1346178482 36.6
1346178792 36.6
1346179102 36.6
1346179412 36.6
1346179722 36.6
1346180023 36.4
1346180333 36.4
1346180643 36.6
1346180953 36.4
1346181254 36.4
1346181564 36.4
1346181874 36.4
1346182184 36.4
1346182494 36.6
1346182795 36.2
1346183105 36.2
1346183415 36.4
1346183725 36.2
1346184026 36
1346184336 36.2
1346184646 36.4
1346184956 36.4
1346185257 36.2
1346185567 36.2
1346185877 36
1346186187 36
1346186497 36.2
1346186798 36
1346187108 36
1346187418 36
1346187728 36
1346188029 36.2
1346188339 36
1346188649 36
1346188959 36
1346189269 36
1346189570 35.8
1346189880 36
1346190190 36
1346190500 36
1346190811 36
1346191111 36
1346191421 36
1346191731 36
1346192041 36
1346192342 35.8
1346192652 36
1346192962 36
1346193272 36
1346193573 36
1346193883 35.8
1346194193 35.8
1346194503 36.2
1346194814 36.2
1346195114 36.2
1346195424 36
1346195734 36
1346196044 36.2
1346196345 36.2
1346196655 36.2
1346196965 36
1346197275 35.8
1346197576 35.8
1346197886 36
1346198196 35.8
1346198506 36
1346198816 36
1346199117 36
1346199427 36
1346199737 36
1346200047 36
1346200357 36
1346200658 35.8
1346200968 36
1346201278 36
1346201588 36
1346201889 35.6
1346202199 35.8
1346202509 35.4
1346202819 35.8
1346203129 36
1346203430 36
1346203740 36
1346204050 36.2
1346204360 36.2
1346204670 36
1346204971 36.2
1346205281 36.2
1346205591 36.4
1346205901 36.4
1346206212 36.4
1346206512 36.8
1346206822 36.8
1346207132 36.6
1346207442 36.6
1346207743 36.4
1346208053 36.6
1346208363 36.4
1346208673 36.4
1346208974 36.4
1346209284 36.4
1346209594 36.6
1346209904 36.6
1346210215 36.6
1346210515 36.6
1346210825 36.4
1346211135 36.8
1346211445 36.8
1346211756 36.8
1346212056 37
1346212366 37
1346212676 37
1346212986 37
1346213287 37
1346213597 37.2
1346213907 37.2
1346214217 37.2
1346214528 37.2
1346214828 37.2
1346215138 37
1346215448 37
1346215749 37.2
1346216059 37.2
1346216369 37.4
1346216679 37.2
1346216989 37.6
1346217290 37.4
1346217600 37.4
1346217910 37.4
1346218220 37.4
1346218530 37.4
1346218831 37.6
1346219141 37.2
1346219451 37.4
1346219761 37.6
1346220062 37.6
1346220372 37.8
1346220682 38
1346220992 38
1346221293 38.2
1346221603 38.6
1346221913 38.6
1346222223 38.4
1346222524 38.4
1346222834 38
1346223144 38.2
1346223455 38
1346223755 38
1346224065 38
1346224375 37.8
1346224685 37.8
1346224986 37.6
1346225296 37.6
1346225606 38
1346225916 38
1346226227 38
1346226527 38
1346226837 38.4
1346227147 38.4
1346227448 38.4
1346227758 38.6
1346228068 38.8
1346228378 39.2
1346228689 39
1346228989 39.4
1346229299 39.4
1346229609 39
1346229919 39
1346230220 39
1346230530 39
1346230840 38.8
1346231150 39
1346231451 39
1346231761 39
1346232071 39.2
1346232381 39.2
1346232692 39.2
1346233002 39.2
1346233312 39
1346233622 39
1346233923 39
1346234233 39.2
1346234543 39
1346234853 39
1346235163 39
1346235464 39.2
1346235774 39
1346236084 39
1346236394 39
1346236695 39
1346237005 39
1346237315 39
1346237626 39
1346237926 39
1346238236 39
1346238546 39
1346238856 39
1346239157 38.6
1346239467 39
1346239777 39
1346240087 38.8
1346240398 38.8
1346240698 39
1346241008 39
1346241318 38.8
1346241628 38.6
1346241929 38.4
1346242239 38.2
1346242549 38.2
1346242859 38.2
1346243169 38.2
1346243470 38.2
1346243780 38
1346244090 38.2
1346244400 38.2
1346244711 38
1346245011 38
1346245321 38.2
1346245631 38
1346245941 38
1346246242 38
1346246552 37.8
1346246862 37.8
1346247172 37.6
1346247483 37.4
1346247783 37.4
1346248093 37.4
1346248403 37.6
1346248713 37.2
1346249014 37.2
1346249324 37.2
1346249634 37.2
1346249944 37.2
1346250245 37.2
1346250555 37.4
1346250865 37.2
1346251175 37.4
1346251476 37.4
1346251786 37.2
1346252096 37.6
1346252406 37.6
1346252716 37.4
1346253017 37.2
1346253327 37.2
1346253637 37.2
1346253947 37.2
1346254248 37
1346254558 37
1346254868 37
1346255178 37
1346255479 37
1346255789 37
1346256099 37
1346256409 37
1346256719 36.8
1346257020 37
1346257330 36.4
1346257640 36.4
1346257950 36.8
1346258261 36.6
1346258561 36.6
1346258871 36.4
1346259181 36.6
1346259491 36.6
1346259792 36.6
1346260102 36.6
1346260412 36.4
1346260722 36.4
1346261033 36.2
1346261333 36.2
1346261643 36
1346261953 36
1346262263 36.2
1346262564 36
1346262874 36
1346263184 36
1346263494 36
1346263804 36
1346264105 36
1346264415 36
1346264725 36
1346265035 36
1346265346 36
1346265646 36
1346265956 36
1346266266 35.6
1346266576 36
1346266877 35.8
1346267187 35.8
1346267497 35.8
1346267807 36
1346268118 36
1346268418 36
1346268728 36
1346269038 36
1346269339 35.8
1346269649 36
1346269959 35.8
1346270269 35.8
1346270570 35.8
1346270880 35.8
1346271190 36
1346271500 36
1346271801 36
1346272111 36
1346272421 36
1346272731 35.8
1346273042 36
1346273342 36
1346273652 35.8
1346273962 35.8
1346274272 36
1346274573 36
1346274883 35.8
1346275193 36
1346275503 35.8
1346275813 36
1346276114 35.8
1346276424 35.8
1346276734 36
1346277044 35.8
1346277355 36
1346277655 35.8
1346277965 35.8
1346278275 35.6
1346278585 35.6
1346278886 35.8
1346279196 36
1346279506 35.8
1346279816 35.8
1346280127 35.8
1346280427 36
1346280737 35.8
1346281047 36
1346281357 36
1346281668 36
1346281968 35.8
1346282278 36
1346282588 36
1346282898 36
1346283199 36
1346283509 36
1346283819 36
1346284129 36
1346284430 36
1346284740 36
1346285050 36
1346285360 36
1346285670 36
1346285971 36
1346286281 36
1346286591 36
1346286901 36
1346287202 36.2
1346287512 36.4
1346287822 36.8
1346288132 36.4
1346288433 36.4
1346288743 36.4
1346289053 36.4
1346289363 36.6
1346289673 36.6
1346289974 36.6
1346290284 36.6
1346290594 36.8
1346290904 36.8
1346291205 36.8
1346291515 37
1346291825 37
1346292135 37
1346292445 37
1346292746 37
1346293056 37
1346293366 37.2
1346293676 37.2
1346293977 37.4
1346294287 37.4
1346294597 37.4
1346294907 37.4
1346295217 37.4
1346295518 37.6
1346295828 37.8
1346296138 37.4
1346296448 37.6
1346296749 37.6
1346297059 37.6
1346297369 37.6
1346297679 37.6
1346297989 37.6
1346298290 38
1346298600 38
1346298910 38.4
1346299220 38
1346299530 38.2
1346299831 38.4
1346300141 38.4
1346300451 38.4
1346300761 38.2
1346301072 38.2
1346301372 38
1346301682 38.2
1346301992 38
1346302302 38.2
1346302603 38
1346302913 38.2
1346303223 38
1346303533 38.2
1346303844 38.2
1346304144 38
1346304454 38
1346304764 38
1346305074 38
1346305375 37.8
1346305685 37.8
1346305995 38
1346306305 38
1346306615 38.2
1346306916 38.4
1346307226 38.6
1346307536 38.8
1346307846 39
1346308147 39
1346308457 39
1346308767 38.8
1346309077 38.6
1346309378 38.6
1346309688 38.6
1346309998 38.6
1346310308 38.4
1346310619 38.2
1346310919 38.2
1346311229 38.2
1346311539 38
1346311849 38.2
1346312150 38.2
1346312460 38.6
1346312770 38.8
1346313080 38.8
1346313381 38.8
1346313691 39
1346314001 39
1346314311 39.2
1346314612 39
1346314922 39.4
1346315232 39.4
1346315542 39.4
1346315843 39.4
1346316153 39.2
1346316463 39.2
1346316773 39.2
1346317084 39.2
1346317384 39.2
1346317694 39.4
1346318004 39.4
1346318314 39.4
1346318615 39.4
1346318925 39.4
1346319235 39.4
1346319545 39.4
1346319846 39.4
1346320156 39.4
1346320466 39.4
1346320776 39.4
1346321077 39.4
1346321387 39.4
1346321697 39.2
1346322007 39.2
1346322318 39.2
1346322618 39.2
1346322928 39
1346323238 39
1346323548 39
1346323849 39
1346324159 39
1346324469 39
1346324779 39
1346325080 39
1346325390 39
1346325700 39
1346326010 39
1346326320 39
1346326621 39
1346326931 39
1346327241 39
1346327551 39
1346327852 38.8
1346328162 38.8
1346328472 38.8
1346328782 38.2
1346329093 38.2
1346329393 38
1346329703 38.2
1346330013 38
1346330324 38.2
1346330624 38.4
1346330934 38.2
1346331244 38
1346331554 37.6
1346331855 37.6
1346332165 37.8
1346332475 37.4
1346332785 37.4
1346333086 37.6
1346333396 37.6
1346333706 37.6
1346334016 37.8
1346334326 38
1346334627 37.8
1346334937 37.8
1346335247 38
1346335557 37.8
1346335858 38
1346336168 38
1346336478 37.6
1346336788 37.6
1346337098 37.6
1346337399 37.4
1346337709 37.4
1346338019 37.6
1346338329 37.4
1346338640 37.6
1346338940 37.4
1346339250 37.4
1346339560 37.2
1346339871 37.2
1346340181 37.2
1346340491 37.2
1346340801 37.2
1346341111 37
1346341412 37.2
1346341722 37
1346342032 37
1346342342 37
1346342652 37
1346342953 37
1346343263 37
1346343573 37
1346343883 37
1346344184 37
1346344494 36.8
1346344804 36.6
1346345114 36.8
1346345424 36.8
1346345725 36.6
1346346035 36.8
1346346345 36.4
1346346655 36.4
1346346965 36.6
1346347266 36.6
1346347576 36.4
1346347886 36.4
1346348196 36.2
1346348507 36
1346348807 36
1346349117 36.2
1346349427 36.2
1346349737 36
1346350038 36
1346350348 36
1346350658 36
1346350968 36
1346351269 36
1346351579 36
1346351889 36
1346352199 36
1346352500 36
1346352810 36
1346353120 36
1346353431 36
1346353731 36
1346354041 35.4
1346354351 35.4
1346354662 35.8
1346354962 35.8
1346355272 36
1346355582 36
1346355892 36
1346356193 35.8
1346356503 36
1346356813 35.8
1346357123 35.8
1346357434 35.6
1346357734 35.6
1346358044 35.8
1346358354 35.6
1346358664 35.8
1346358975 35.8
1346359275 35.6
1346359585 35.6
1346359895 35.4
1346360205 36.8
1346360506 37.2
1346360816 36.8
1346361126 36.6
1346361436 36.4
1346361737 36.4
1346362047 36
1346362357 36
1346362667 36
1346362977 35.8
1346363278 35.8
1346363588 35.8
1346363898 35.6
1346364208 35.6
1346364509 35.6
1346364819 35.6
1346365129 35.4
1346365439 35.4
1346365750 35.6
1346366050 35.4
1346366360 35.6
1346366670 35.6
1346366971 35.4
1346367281 35.4
1346367591 35.6
1346367901 35.6
1346368212 35.6
1346368512 35.4
1346368822 35.4
1346369132 35.4
1346369442 35.4
1346369743 35.4
1346370053 35.4
1346370363 35.4
1346370673 35.6
1346370974 35.8
1346371284 36
1346371594 36
1346371904 36
1346372214 36
1346372515 35.8
1346372825 35.8
1346373135 36
1346373445 36
1346373746 36
1346374056 36
1346374366 36
1346374677 36
1346374987 36
1346375297 36
1346375607 36
1346375917 36
1346376218 36
1346376528 36.2
1346376838 36.2
1346377148 36.4
1346377449 36.6
1346377759 36.4
1346378069 36.6
1346378379 36.4
1346378689 36.2
1346378990 36.6
1346379300 36.8
1346379610 36.4
1346379920 36.2
1346380230 36.6
1346380531 36.6
1346380841 36.6
1346381151 36.4
1346381461 36.4
1346381771 36.4
1346382072 36.4
1346382382 36.6
1346382692 37
1346383002 37
1346383312 37
1346383613 37.2
1346383923 37.2
1346384233 37.2
1346384543 37.2
1346384844 37
1346385154 36.8
1346385464 36.6
1346385774 37
1346386084 37
1346386385 37
1346386695 37
1346387005 37
1346387315 37
1346387626 37
1346387926 37
1346388236 37
1346388546 37
1346388856 37.4
1346389157 37.4
1346389467 37.6
1346389777 37.4
1346390087 37.4
1346390397 37.6
1346390698 37.6
1346391008 37.6
1346391318 37.2
1346391628 37.4
1346391929 37.6
1346392239 37.4
1346392549 37.4
1346392859 37.6
1346393170 37.8
1346393470 38
1346393780 38
1346394090 38
1346394401 38.4
1346394701 39
1346395011 39
1346395321 38.8
1346395631 38.8
1346395932 38.4
1346396242 38.4
1346396552 37.8
1346396862 37.8
1346397163 38
1346397473 37.8
1346397783 37.8
1346398093 37.6
1346398394 37.6
1346398704 37.8
1346399014 38
1346399324 38
1346399625 38
1346399935 38.2
1346400245 38.6
1346400555 38.8
1346400856 38.6
1346401166 38.8
1346401476 38.6
1346401787 38.4
1346402087 39
1346402397 38.8
1346402707 38.8
1346403017 38.8
1346403318 38.8
1346403628 39
1346403938 39
1346404248 39
1346404558 39
1346404859 39
1346405169 39
1346405479 39
1346405789 39
1346406100 39
1346406400 39
1346406710 39
1346407020 38.8
1346407330 39
1346407631 39
1346407941 39
1346408251 39
1346408561 39
1346408872 39
1346409172 39
1346409482 39
1346409792 39
1346410103 39
1346410403 39
1346410713 39
1346411023 38.8
1346411333 38.8
1346411634 39
1346411944 39
1346412254 39
1346412564 39
1346412874 39
1346413175 39
1346413485 39
1346413795 39
1346414105 38.8
1346414416 38.8
1346414716 38.6
1346415026 38.2
1346415336 38
1346415646 37.8
1346415947 37.8
1346416257 37.6
1346416567 37.6
1346416877 37.6
1346417187 37.8
1346417488 38
1346417798 38
1346418108 38.2
1346418418 38.2
1346418719 38
1346419029 37.8
1346419339 37.6
1346419649 37.6
1346419950 37.8
1346420260 37.8
1346420570 37.6
1346420880 37.4
1346421191 37.6
1346421491 37.6
1346421801 37.4
1346422111 37.4
1346422412 37.6
1346422722 37.4
1346423032 37.4
1346423342 37.2
1346423643 37
1346423953 37.2
1346424263 37
1346424573 37.2
1346424884 37.2
1346425184 37
1346425494 37.2
1346425804 37.2
1346426115 37.2
1346426415 37
1346426725 37
1346427035 37
1346427346 37
1346427646 36.8
1346427956 36.8
1346428266 36.8
1346428567 36.8
1346428877 36.8
1346429187 36.6
1346429497 36.8
1346429798 36.6
1346430108 36.6
1346430418 36.8
1346430729 36.6
1346431029 36.6
1346431339 36.6
1346431649 36.4
1346431950 36.4
1346432260 36.2
1346432570 36
1346432880 36.2
1346433181 36.2
1346433491 36
1346433801 36
1346434111 36
1346434412 36
1346434722 36
1346435032 36
1346435342 36
1346435652 36
1346435953 36
1346436263 36
1346436573 36
1346436883 36
1346437184 36
1346437494 36
1346437804 35.8
1346438114 36
1346438424 36
1346438725 35.8
1346439035 36
1346439345 35.8
1346439655 36
1346439965 36
1346440266 35.8
1346440576 35.8
1346440886 36
1346441196 36
1346441497 36
1346441807 36
1346442117 35.8
1346442427 35.8
1346442737 35.8
1346443038 36
1346443348 35.6
1346443658 35.8
1346443968 35.6
1346444279 35.6
1346444579 35.8
1346444889 35.8
1346445199 35.6
1346445509 35.8
1346445810 35.4
1346446120 35.8
1346446430 35.6
1346446740 35.6
1346447050 35.8
1346447351 35.8
1346447661 35.6
1346447971 35.8
1346448281 35.6
1346448582 35.6
1346448892 35.6
1346449202 35.6
1346449512 35.6
1346449813 35.6
1346450123 35.8
1346450433 35.8
1346450743 35.6
1346451044 35.6
1346451354 35.4
1346451664 35.4
1346451974 35.6
1346452284 35.4
1346452585 35.4
1346452895 35.6
1346453205 35.6
1346453515 35.4
1346453816 35.6
1346454126 35.6
1346454436 35.6
1346454746 35.4
1346455047 35.4
1346455357 35.4
1346455667 35.6
1346455977 35.6
1346456278 35.6
1346456588 35.4
1346456898 35.4
1346457208 35.6
1346457509 35.6
1346457819 35.6
1346458129 35.6
1346458439 35.4
1346458740 35.4
1346459050 35.6
1346459360 35.4
1346459670 35.4
1346459980 35.4
1346460281 35.6
1346460591 35.4
1346460901 35.6
1346461211 35.4
1346461512 35.6
1346461822 35.6
1346462132 35.4
1346462442 35.4
1346462743 35.6
1346463053 35.6
1346463363 35.6
1346463673 35.6
1346463974 35.6
1346464284 35.6
1346464594 35.6
1346464904 35.8
1346465215 36
1346465515 36
1346465825 36.2
1346466135 35.8
1346466446 36
1346466746 36
1346467056 35.8
1346467366 36
1346467677 36.2
1346467977 36.2
1346468287 36.2
1346468597 36
1346468908 35.8
1346469208 35.6
1346469518 35.8
1346469828 35.6
1346470138 35.8
1346470439 36
1346470749 35.8
1346471059 36
1346471369 36
1346471670 36
1346471980 36
1346472290 36.2
1346472600 36.2
1346472911 36.2
1346473211 36.4
1346473521 36.4
1346473831 36.4
1346474132 36.6
1346474442 36.6
1346474752 36.6
1346475062 36.6
1346475372 36.6
1346475673 36.8
1346475983 36.8
1346476293 36.8
1346476603 36.6
1346476904 36.6
1346477214 36.8
1346477524 36.8
1346477834 36.6
1346478144 36.6
1346478445 36.8
1346478755 36.8
1346479065 37
1346479375 37
1346479676 37.4
1346479986 37.6
1346480296 37.8
1346480607 38
1346480907 38
1346481217 38.2
1346481527 37.6
1346481837 37.8
1346482138 37.8
1346482448 37.8
1346482758 37.6
1346483068 37.6
1346483379 37.4
1346483679 37.2
1346483989 37.4
1346484299 37.2
1346484609 37.2
1346484910 37.4
1346485220 38
1346485530 38
1346485840 38
1346486150 38
1346486451 38.4
1346486761 38.4
1346487071 38.8
1346487381 38.8
1346487682 39
1346487992 38.8
1346488302 38.8
1346488612 38.8
1346488923 38.8
1346489223 38.8
1346489533 38.8
1346489843 38.6
1346490153 39
1346490454 39
1346490764 39
1346491074 39
1346491384 39
1346491685 39
1346491995 39
1346492305 39
1346492615 39
1346492916 39
1346493226 39
1346493536 39
1346493846 39
1346494147 39
1346494457 39
1346494767 39
1346495077 39
1346495388 39
1346495688 39
1346495998 39
1346496308 39
1346496618 39
1346496919 39
1346497229 39.2
1346497539 39.2
1346497849 39.2
1346498150 39.4
1346498460 39.6
1346498770 39.6
1346499080 39.6
1346499391 39.6
1346499691 39.8
1346500001 39.6
1346500311 39.6
1346500612 39.8
1346500922 39.6
1346501232 39.2
1346501542 39
1346501852 38.6
1346502153 38.6
1346502463 38.2
1346502773 38.2
1346503083 38.2
1346503394 38
1346503694 38
1346504004 37.8
1346504314 37.8
1346504624 37.6
1346504925 37.8
1346505235 37.8
1346505545 37.8
1346505855 37.6
1346506166 37.6
1346506466 37.4
1346506776 37.2
1346507086 37.2
1346507396 37.2
1346507697 37.4
1346508007 37.4
1346508317 37.4
1346508627 37.4
1346508937 37.2
1346509238 37.2
1346509548 37
1346509858 37
1346510168 37.2
1346510469 37.2
1346510779 37
1346511089 37.2
1346511399 37.2
1346511700 37.2
1346512010 37.2
1346512320 37.2
1346512630 37.2
1346512931 37
1346513241 37
1346513551 37.2
1346513861 37
1346514172 37.2
1346514482 37.2
1346514792 37
1346515102 37
1346515413 37
1346515713 37
1346516023 37
1346516333 37
1346516644 37
1346516944 37
1346517254 36.8
1346517564 36.8
1346517874 36.6
1346518175 36.8
1346518485 36.8
1346518795 36.6
1346519105 36.6
1346519415 36.6
1346519716 36.6
1346520026 36.8
1346520336 36.4
1346520646 36.4
1346520957 36.4
1346521257 36.4
1346521567 36.6
1346521877 36.4
1346522187 36.4
1346522488 36.4
1346522798 36.2
1346523108 36
1346523418 36
1346523719 36.2
1346524029 36.2
1346524339 36.2
1346524649 36
1346524959 36
1346525260 36
1346525570 36
1346525880 36
1346526181 36
1346526491 36
1346526801 36
1346527111 36
1346527412 36
1346527722 36
1346528032 36
1346528342 36
1346528652 36
1346528953 36.2
1346529263 36.2
1346529573 36
1346529883 36.2
1346530193 36
1346530494 36.2
1346530804 36.4
1346531114 36.4
1346531424 36.4
1346531725 36.4
1346532035 36.6
1346532345 36.4
1346532655 36.4
1346532965 36.8
1346533266 36.6
1346533576 36.6
1346533886 36.6
1346534196 36.8
1346534497 37
1346534807 37.2
1346535117 37
1346535427 37
1346535737 36.4
1346536038 37
1346536348 37
1346536658 37
1346536968 36.8
1346537269 36.8
1346537579 36.8
1346537889 36.8
1346538199 36.6
1346538500 36.8
1346538810 36.6
1346539120 36.8
1346539430 36.8
1346539741 36.8
1346540041 36.4
1346540351 36.6
1346540661 36.6
1346540971 36.6
1346541272 36.8
1346541582 36.6
1346541892 36.6
1346542202 36.4
1346542503 36.4
1346542813 36.2
1346543123 36.6
1346543433 36.4
1346543743 36.4
1346544044 36.2
1346544354 36
1346544664 36
1346544974 36.2
1346545285 36.2
1346545585 36
1346545895 36
1346546205 36
1346546515 36
1346546816 36
1346547126 36
1346547436 36
1346547746 36
1346548047 36
1346548357 36
1346548667 36.2
1346548977 36.4
1346549278 36.4
1346549588 36.4
1346549898 36.4
1346550208 36.2
1346550509 36.4
1346550819 36.4
1346551129 36.4
1346551440 36.6
1346551750 36.6
1346552060 36.6
1346552370 36.4
1346552681 36.6
1346552981 36.4
1346553291 36.6
1346553601 36.4
1346553911 36.6
1346554212 36.4
1346554522 36.6
1346554832 36.6
1346555142 36.6
1346555452 36.6
1346555753 36.6
1346556063 36.6
1346556373 36.6
1346556683 36.6
1346556984 37
1346557294 36.8
1346557604 37
1346557914 37
1346558215 36.6
1346558525 36.6
1346558835 36.2
1346559145 36.6
1346559455 36.2
1346559756 36.4
1346560066 36.4
1346560376 36.2
1346560686 36
1346560997 36
1346561297 36
1346561607 36.2
1346561917 36.2
1346562227 36.4
1346562528 36.8
1346562838 36.8
1346563148 37
1346563458 37
1346563759 36.8
1346564069 37
1346564379 37
1346564689 37
1346564999 37
1346565310 37.2
1346565610 37
1346565920 37.4
1346566230 37.8
1346566541 37.8
1346566841 37.8
1346567151 37.8
1346567461 37.8
1346567772 37.6
1346568072 37.4
1346568382 37.4
1346568692 37.2
1346569002 37.2
1346569303 37.2
1346569613 37.2
1346569923 37.2
1346570233 37
1346570534 37.2
1346570844 37.4
1346571154 37.2
1346571464 37.4
1346571774 37.6
1346572075 38
1346572385 38
1346572695 38
1346573005 38
1346573316 38
1346573616 38
1346573926 38.2
1346574236 38.4
1346574547 38.2
1346574857 38.4
1346575167 38.6
1346575477 38.4
1346575788 38.6
1346576088 38.6
1346576398 38.6
1346576708 38.6
1346577018 38.4
1346577319 38.4
1346577629 38.4
1346577939 38.4
1346578249 38.4
1346578560 38.4
1346578860 38.4
1346579170 38.4
1346579480 38.4
1346579790 38.4
1346580091 38.4
1346580401 38.6
1346580711 38.6
1346581021 38.4
1346581322 38.4
1346581632 38.4
1346581942 38.4
1346582252 38.4
1346582562 38.4
1346582863 38.4
1346583173 38.6
1346583483 38.8
1346583793 39
1346584094 38.8
1346584404 38.6
1346584714 38.4
1346585024 38
1346585335 38
1346585645 38
1346585955 38
1346586265 37.6
1346586566 37.6
1346586876 37.2
1346587186 37.4
1346587496 37.4
1346587807 37
1346588107 37.2
1346588417 37.2
1346588727 37.2
1346589037 37.2
1346589348 37
1346589658 37.2
1346589968 37.2
1346590278 37.2
1346590588 37.2
1346590889 37
1346591199 37.2
1346591509 37.2
1346591819 37.2
1346592120 37.2
1346592430 37
1346592740 37
1346593050 37
1346593360 37.2
1346593661 37
1346593971 37
1346594281 37
1346594591 36.8
1346594901 37
1346595202 37
1346595512 37
1346595822 37
1346596132 37
1346596442 37
1346596743 37
1346597053 37
1346597363 37
1346597673 37
1346597974 37
1346598284 37
1346598594 37
1346598904 37
1346599214 37
1346599515 37
1346599825 37
1346600135 37
1346600445 36.8
1346600746 37
1346601056 37
1346601366 37
1346601676 37
1346601986 36.8
1346602287 36.8
1346602597 36.8
1346602907 36.8
1346603217 37
1346603527 37
1346603828 37
1346604138 37
1346604448 37
1346604758 37
1346605059 37
1346605369 36.8
1346605679 36.6
1346605989 36.6
1346606290 36.6
1346606600 36.6
1346606910 36.8
1346607220 36.4
1346607521 36.6
1346607831 36.6
1346608141 36.4
1346608451 36.6
1346608752 36.8
1346609062 36.4
1346609372 36.6
1346609682 36.4
1346609992 36.4
1346610293 36.4
1346610603 36.2
1346610913 36.6
1346611223 36.4
1346611524 36
1346611834 36.2
1346612144 36.4
1346612454 36.4
1346612764 36.4
1346613065 36.2
1346613375 36.6
1346613685 36.4
1346613995 36.4
1346614296 36.6
1346614606 36.6
1346614916 36.6
1346615226 37
1346615536 36.6
1346615837 36.8
1346616147 37
1346616457 36.8
1346616767 37
1346617078 37
1346617378 37.4
1346617688 37.4
1346617998 37.4
1346618309 37.4
1346618609 37.4
1346618919 37.4
1346619229 37.4
1346619539 37.6
1346619840 38
1346620150 37.6
1346620460 37.8
1346620770 37.4
1346621080 37.4
1346621381 37.6
1346621691 37.4
1346622001 37.4
1346622311 37.8
1346622612 37.4
1346622922 37.4
1346623232 37.2
1346623542 37.2
1346623852 37.2
1346624153 37.2
1346624463 37.2
1346624773 37.2
1346625083 37
1346625393 36.8
1346625694 36.8
1346626004 36.6
1346626314 36.6
1346626624 36.8
1346626935 36.8
1346627235 36.8
1346627545 36.6
1346627855 36.6
1346628156 36.4
1346628466 36.2
1346628776 36.4
1346629086 36.4
1346629387 36.6
1346629697 36.6
1346630007 36.8
1346630317 36.6
1346630618 36.6
1346630928 36.6
1346631238 36.6
1346631548 36.6
1346631859 36.6
1346632159 36.4
1346632469 36.6
1346632779 36.6
1346633089 36.6
1346633400 36.2
1346633700 36.6
1346634010 36.4
1346634320 36.6
1346634630 36.6
1346634931 36.6
1346635241 36.6
1346635551 36.6
1346635861 36.6
1346636162 36.6
1346636472 36.6
1346636782 37
1346637092 37
1346637393 37
1346637703 37
1346638013 37
1346638323 37
1346638634 36.8
1346638934 36.8
1346639244 36.8
1346639554 36.6
1346639855 36.8
1346640165 37
1346640475 37.2
1346640785 37.2
1346641095 37.2
1346641396 37.2
1346641706 37.2
1346642016 37.4
1346642326 37.4
1346642627 37.4
1346642937 37.4
1346643247 37.4
1346643557 37.4
1346643858 37.4
1346644168 37.4
1346644478 37.4
1346644788 37.4
1346645098 37.4
1346645409 37.6
1346645709 37.8
1346646019 37.6
1346646329 37.8
1346646640 37.6
1346646940 38
1346647250 38
1346647560 38
1346647870 38.2
1346648171 38
1346648481 38.2
1346648791 38.2
1346649101 38
1346649411 38
1346649712 38.2
1346650022 38
1346650332 38.2
1346650642 38
1346650943 37.8
1346651253 37.4
1346651563 37.8
1346651873 37.8
1346652183 37.8
1346652484 38.2
1346652794 38
1346653104 38
1346653414 38
1346653725 38.4
1346654025 38.4
1346654335 38.8
1346654645 38.8
1346654955 38.8
1346655256 38.6
1346655566 38.6
1346655876 38.4
1346656186 37.8
1346656487 38
1346656797 37.8
1346657107 38
1346657417 37.8
1346657718 38.4
1346658028 38.8
1346658338 38.6
1346658648 38.8
1346658958 39
1346659259 39
1346659569 39.2
1346659879 39
1346660189 39.4
1346660490 39.4
1346660800 39.4
1346661110 39.4
1346661420 39.4
1346661721 39.4
1346662031 39.2
1346662341 39.2
1346662651 39.2
1346662952 39.2
1346663262 39.4
1346663572 39.4
1346663882 39.4
1346664193 39.4
1346664493 39.4
1346664803 39.4
1346665113 39.4
1346665423 39.4
1346665724 39.4
1346666034 39.4
1346666344 39.2
1346666654 39.2
1346666964 39.2
1346667265 39.2
1346667575 39
1346667885 39
1346668195 39
1346668496 39
1346668806 39
1346669116 39
1346669426 39
1346669727 39
1346670037 39
1346670347 39
1346670657 39
1346670958 39
1346671268 39
1346671578 39
1346671888 39
1346672198 39
1346672499 38.8
1346672809 38.6
1346673119 38.8
1346673429 38.4
1346673730 38.4
1346674040 38.4
1346674350 38.2
1346674660 38.4
1346674970 38.4
1346675271 38.2
1346675581 38.2
1346675891 38.2
1346676201 38.2
1346676502 38.2
1346676812 38.4
1346677122 38.2
1346677432 38.2
1346677742 38.2
1346678043 38.2
1346678353 38.2
1346678663 38
1346678973 38.2
1346679274 38.2
1346679584 38.2
1346679894 38.6
1346680204 38.6
1346680505 38.8
1346680816 38.8
1346681125 39
1346681435 38.8
1346681736 38.8
1346682046 38.8
1346682356 38.8
1346682666 38.6
1346682977 38.6
1346683277 38.4
1346683587 38
1346683897 38
1346684207 38
1346684508 37.8
1346684818 37.8
1346685128 37.8
1346685438 37.8
1346685748 37.6
1346686049 37.6
1346686359 38
1346686669 38
1346686979 37.8
1346687280 37.8
1346687590 38
1346687900 38
1346688210 38
1346688521 37.6
1346688821 37.6
1346689131 37.6
1346689441 37.6
1346689751 37.6
1346690052 37.6
1346690362 37.4
1346690672 37
1346690982 37
1346691283 36.8
1346691593 36.8
1346691903 36.6
1346692213 36.8
1346692524 36.8
1346692824 36.6
1346693134 36.6
1346693444 36.6
1346693755 36
1346694055 36
1346694365 36
1346694675 36
1346694985 35.8
1346695286 35.8
1346695596 35.8
1346695906 36
1346696216 35.8
1346696517 36
1346696827 36
1346697137 35.8
1346697447 36
1346697757 36
1346698058 36
1346698368 36
1346698678 36
1346698988 36
1346699289 36
1346699599 36
1346699909 36.2
1346700219 36.2
1346700530 36
1346700830 36.2
1346701140 36
1346701450 36.2
1346701760 36.2
1346702061 36.2
1346702371 36.2
1346702681 36.2
1346702991 36.2
1346703292 36.2
1346703602 36.2
1346703912 36
1346704222 36
1346704533 36
1346704833 36
1346705143 35.8
1346705453 35.8
1346705763 35.6
1346706064 35.6
1346706374 35.6
1346706684 35.6
1346706994 35.6
1346707305 35.6
1346707605 36
1346707915 36
1346708225 36
1346708535 36
1346708836 36
1346709146 36
1346709456 36
1346709766 36
1346710067 36
1346710377 36
1346710687 36
1346710997 36.2
1346711308 36.2
1346711608 36
1346711918 36
1346712228 36
1346712538 36
1346712839 36
1346713149 36.2
1346713459 36.2
1346713769 36.2
1346714070 36.4
1346714380 36
1346714690 36.6
1346715000 36.4
1346715301 36.4
1346715611 36.2
1346715921 36.2
1346716231 36.2
1346716542 36
1346716842 36.2
1346717152 36.2
1346717462 36.2
1346717772 36.2
1346718073 36.2
1346718383 36.4
1346718693 36.2
1346719003 36.2
1346719304 36.2
1346719614 36.2
1346719924 36.2
1346720234 36.2
1346720535 36.2
1346720845 36.2
1346721155 36.6
1346721465 36.2
1346721776 36.4
1346722076 36.4
1346722386 36.2
1346722696 36.2
1346723006 36.2
1346723307 36.2
1346723617 36.4
1346723927 36.4
1346724237 36.6
1346724538 36.6
1346724848 36.8
1346725158 36.8
1346725468 36.8
1346725769 37
1346726079 36.8
1346726389 36.8
1346726699 36.8
1346727010 36.8
1346727310 36.8
1346727620 37
1346727930 37.2
1346728231 37.2
1346728541 37.4
1346728851 37.2
1346729161 37.2
1346729472 37.4
1346729772 37.4
1346730082 37.4
1346730392 37.4
1346730702 37.2
1346731003 37.2
1346731313 37.2
1346731623 37.2
1346731933 37.2
1346732234 37
1346732544 37
1346732854 37
1346733164 37
1346733465 37
1346733775 37
1346734085 37
1346734395 37
1346734705 37
1346735006 37.2
1346735316 37.2
1346735626 37
1346735936 37
1346736237 37.4
1346736547 37
1346736857 37.4
1346737167 37.4
1346737468 37.2
1346737778 37
1346738088 37
1346738398 37.2
1346738709 37.4
1346739019 38
1346739329 38
1346739639 38.2
1346739950 38.2
1346740250 38.4
1346740560 38
1346740870 38
1346741180 38.2
1346741481 37.8
1346741791 37.8
1346742101 38.2
1346742411 38
1346742721 37.8
1346743022 37.6
1346743332 37.4
1346743642 37.6
1346743952 37.8
1346744253 37.6
1346744563 38.2
1346744873 38.2
1346745183 38.6
1346745493 38.6
1346745794 38.6
1346746104 38.6
1346746414 38.6
1346746724 38.6
1346747025 38.8
1346747335 38.8
1346747645 39
1346747955 39
1346748256 39.2
1346748566 39.4
1346748876 39.2
1346749187 39.2
1346749487 39.2
1346749797 39.2
1346750107 39.2
1346750417 39.2
1346750718 39.2
1346751028 39.2
1346751338 39.2
1346751648 39.4
1346751949 39.4
1346752259 39.2
1346752569 39
1346752879 39
1346753180 39
1346753490 39
1346753800 39.2
1346754110 39.2
1346754420 39.2
1346754721 39.2
1346755031 39
1346755341 39
1346755651 38.8
1346755961 38.8
1346756262 39
1346756572 38.8
1346756882 39
1346757192 38.8
1346757493 38.6
1346757803 38.4
1346758113 38.2
1346758423 38.2
1346758724 38.2
1346759034 38.2
1346759344 38.4
1346759654 38.4
1346759955 38
1346760265 37.6
1346760575 37.6
1346760885 38
1346761196 38
1346761496 38
1346761806 37.8
1346762116 37.4
1346762427 37.4
1346762727 37.2
1346763037 37.2
1346763347 37.2
1346763657 37.2
1346763968 37.2
1346764268 37.2
1346764578 37.2
1346764888 37.2
1346765198 37.2
1346765509 37.6
1346765809 37.8
1346766119 37.4
1346766429 37.6
1346766739 37.4
1346767040 37.8
1346767350 37.8
1346767660 37.8
1346767970 37.6
1346768280 37.4
1346768581 37.4
1346768891 37.4
1346769201 37.2
1346769511 37
1346769822 37.2
1346770122 37.2
1346770432 37.2
1346770742 37.2
1346771052 37.2
1346771353 37.2
1346771663 37.2
1346771973 37
1346772283 37
1346772584 37
1346772894 37
1346773204 37.2
1346773514 37
1346773824 37
1346774125 37
1346774435 36.8
1346774745 36.6
1346775055 36.8
1346775365 37
1346775666 37
1346775976 37
1346776286 37
1346776596 36.8
1346776897 36.8
1346777207 36.8
1346777517 36.8
1346777827 37
1346778128 37
1346778438 37
1346778748 37
1346779058 37
1346779369 37
1346779669 36.8
1346779979 37
1346780289 37
1346780599 37
1346780900 36.8
1346781210 37
1346781520 37
1346781830 37
1346782131 36.8
1346782441 36.8
1346782751 36.8
1346783061 36.8
1346783371 37
1346783672 36.8
1346783982 37
1346784292 37
1346784602 37
1346784903 37
1346785213 37
1346785523 36.8
1346785833 36.6
1346786143 36.4
1346786444 36.6
1346786754 36.6
1346787064 36.6
1346787374 36.6
1346787685 36.4
1346787985 36.4
1346788295 36.2
1346788605 36.2
1346788915 36.4
1346789216 36
1346789526 35.8
1346789836 35.8
1346790146 36
1346790456 36
1346790757 36
1346791067 35.8
1346791377 35.8
1346791687 36
1346791997 36
1346792298 36
1346792608 36
1346792918 36
1346793228 35.8
1346793529 35.8
1346793839 36
1346794149 35.8
1346794459 36
1346794769 35.8
1346795070 35.6
1346795380 35.8
1346795690 36
1346796000 35.8
1346796311 35.8
1346796621 36
1346796931 35.8
1346797241 35.8
1346797551 35.6
1346797852 35.6
1346798162 35.6
1346798472 35.4
1346798782 35.4
1346799083 35.4
1346799393 35.4
1346799703 35.4
1346800013 35.2
1346800314 35.4
1346800624 35.2
1346800934 35.2
1346801244 35.2
1346801545 35.2
1346801855 35.4
1346802165 35.4
1346802475 35.6
1346802785 35.6
1346803086 35.4
1346803396 35.6
1346803706 35.4
1346804016 35.6
1346804317 35.6
1346804627 35.6
1346804937 35.6
1346805247 35.6
1346805557 35.6
1346805858 35.6
1346806168 35.4
1346806478 35.4
1346806788 35.4
1346807089 35.4
1346807399 35.4
1346807709 35.4
1346808019 35.4
1346808320 35.4
1346808630 35.4
1346808940 35.6
1346809250 35.6
1346809551 35.4
1346809861 35.4
1346810171 35.4
1346810481 35.6
1346810782 35.6
1346811092 35.6
1346811402 35.6
1346811712 35.8
1346812013 36
1346812323 35.6
1346812633 35.8
1346812943 35.6
1346813254 35.6
1346813554 35.6
1346813864 35.6
1346814174 35.6
1346814484 35.6
1346814785 35.8
1346815095 36
1346815405 36
1346815715 35.8
1346816016 36
1346816326 36
1346816636 35.8
1346816946 35.8
1346817256 36
1346817557 35.8
1346817867 36
1346818177 36
1346818487 36.2
1346818788 36.2
1346819098 36.4
1346819408 36.4
1346819718 36.6
1346820019 36.6
1346820329 36.6
1346820639 36.6
1346820949 36.4
1346821260 36.8
1346821560 37
1346821870 37
1346822180 37
1346822490 36.8
1346822801 37
1346823101 37
1346823411 37
1346823721 37
1346824031 37
1346824332 37
1346824642 37.2
1346824952 37.2
1346825262 37.6
1346825563 38
1346825873 38
1346826183 38.2
1346826493 38.2
1346826804 38.6
1346827104 38.4
1346827414 38.2
1346827724 38.2
1346828034 38
1346828335 37.8
1346828645 37.6
1346828955 37.8
1346829265 37.6
1346829566 37.6
1346829876 37.4
1346830186 37.6
1346830496 38
1346830797 38
1346831107 38.2
1346831417 38.2
1346831727 38.4
1346832037 38.4
1346832338 38.6
1346832648 38.8
1346832958 38.8
1346833268 39.2
1346833569 39.4
1346833879 39.4
1346834189 39.4
1346834499 39
1346834810 39
1346835110 39
1346835420 39
1346835730 39
1346836040 39
1346836341 39
1346836651 38.8
1346836961 39
1346837271 38.8
1346837582 38.6
1346837882 38.8
1346838192 38.6
1346838502 38.6
1346838812 38.6
1346839113 38.8
1346839423 38.8
1346839733 38.6
1346840043 38.8
1346840344 38.8
1346840654 38.8
1346840964 38.8
1346841274 39
1346841584 39
1346841885 38.8
1346842195 38.8
1346842505 38.8
1346842815 39
1346843116 39
1346843426 38.8
1346843736 38.8
1346844046 38.6
1346844357 38.6
1346844657 38.6
1346844967 38.8
1346845277 38.8
1346845587 38.8
1346845888 39
1346846198 39
1346846508 39
1346846818 39
1346847119 39.2
1346847429 39
1346847739 38.8
1346848049 39
1346848359 39
1346848660 39
1346848970 39
1346849280 39
1346849590 39
1346849901 39
1346850201 39
1346850511 38.8
1346850821 39
1346851131 38.8
1346851432 38.8
1346851742 38.6
1346852052 38.8
1346852362 38.6
1346852663 38.6
1346852973 38.6
1346853283 38.6
1346853593 38.6
1346853903 38.6
1346854204 38.6
1346854514 38.8
1346854824 38.6
1346855134 38.6
1346855445 38.6
1346855745 38.4
1346856055 38.4
1346856365 38.6
1346856675 38.6
1346856976 38.6
1346857286 38.6
1346857596 38.4
1346857906 38.4
1346858216 38.4
1346858517 38.4
1346858827 38.4
1346859137 38.4
1346859447 38.4
1346859748 38.4
1346860058 38.4
1346860368 38.4
1346860678 38.2
1346860979 38.2
1346861289 38.2
1346861599 38
1346861909 38
1346862219 38
1346862520 38.2
1346862830 38
1346863140 38
1346863450 38.2
1346863760 38.2
1346864061 38.2
1346864371 38.2
1346864681 38.2
1346864991 38
1346865292 38.2
1346865602 38
1346865912 38
1346866222 38
1346866523 37.8
1346866833 37.8
1346867143 37.8
1346867453 38
1346867763 38.2
1346868064 38
1346868374 37.8
1346868684 37.8
1346868994 37.6
1346869295 37.8
1346869605 38
1346869915 37.8
1346870225 37.6
1346870535 37.6
1346870836 37.6
1346871146 37.6
1346871456 37.8
1346871766 37.6
1346872067 37.6
1346872377 37.6
1346872687 37.6
1346872997 37.6
1346873307 37.6
1346873608 37.6
1346873918 37.6
1346874228 37.6
1346874538 37.6
1346874849 37.6
1346875149 37.6
1346875459 37.6
1346875769 37.6
1346876079 37.6
1346876380 37.4
1346876690 37.6
1346877000 37.6
1346877310 37.4
1346877621 37.4
1346877921 37
1346878231 37
1346878541 37
1346878852 36.8
1346879152 36.6
1346879462 36.4
1346879772 36.4
1346880082 36.2
1346880393 36
1346880693 36
1346881003 36
1346881313 36
1346881623 36
1346881924 36
1346882234 36
1346882544 36
1346882854 36
1346883155 36
1346883465 36
1346883775 36
1346884085 36
1346884396 36
1346884696 35.8
1346885006 36
1346885316 36
1346885626 36
1346885927 36
1346886237 36
1346886547 36
1346886857 36
1346887167 36
1346887468 36
1346887778 36
1346888088 36
1346888398 36
1346888709 36.2
1346889009 36.4
1346889319 36.4
1346889629 36.4
1346889939 36.6
1346890240 36.4
1346890550 36.6
1346890860 36.6
1346891170 36.6
1346891471 36.6
1346891781 36.6
1346892091 36.6
1346892401 36.6
1346892702 36.6
1346893012 36.6
1346893322 36.6
1346893632 36.4
1346893942 36.4
1346894243 36.2
1346894553 36.4
1346894863 36.4
1346895173 36.4
1346895474 36.4
1346895784 36.2
1346896094 36.2
1346896404 36.4
1346896705 36.4
1346897015 36.4
1346897325 36.4
1346897635 36.6
1346897945 36.4
1346898246 36.4
1346898556 36.6
1346898866 36.8
1346899176 36.8
1346899477 37
1346899787 37
1346900097 36.8
1346900407 37
1346900708 37
1346901018 36.8
1346901328 36.8
1346901638 36.8
1346901939 36.8
1346902249 36.8
1346902559 36.8
1346902869 36.8
1346903179 37
1346903480 37
1346903790 37.2
1346904100 37.2
1346904410 37.4
1346904711 37.2
1346905021 37.2
1346905331 37.2
1346905641 37.4
1346905942 37.4
1346906252 37.6
1346906562 37.6
1346906872 37.8
1346907183 38
1346907483 37.8
1346907793 38
1346908103 38
1346908413 37.8
1346908714 38
1346909024 38
1346909334 37.8
1346909644 38
1346909954 38
1346910255 38
1346910565 38
1346910875 37.8
1346911185 38
1346911496 38
1346911796 38.4
1346912106 38.8
1346912416 39
1346912726 39
1346913027 39
1346913337 39
1346913647 38.6
1346913957 38.8
1346914267 38.8
1346914568 38.8
1346914878 38.8
1346915188 38.6
1346915498 38.6
1346915799 38.6
1346916109 38.6
1346916419 38.6
1346916729 38.4
1346917030 38.6
1346917340 38.8
1346917650 38.8
1346917960 38.8
1346918271 39
1346918581 39
1346918891 39
1346919201 39.2
1346919512 39.2
1346919812 39.2
1346920122 39.2
1346920432 39.2
1346920742 39.2
1346921043 39.2
1346921353 39.4
1346921663 39.4
1346921973 39.4
1346922274 39.6
1346922584 39.4
1346922894 39.6
1346923204 39.4
1346923505 39.4
1346923815 39.4
1346924125 39.6
1346924435 39.4
1346924746 39.6
1346925046 39.6
1346925356 39.4
1346925666 39.4
1346925976 39.6
1346926277 39.4
1346926587 39.4
1346926897 39.4
1346927207 39.4
1346927508 39.6
1346927818 39.4
1346928128 39.6
1346928439 39.6
1346928739 39.4
1346929049 39.4
1346929359 39.4
1346929669 39.4
1346929970 39.2
1346930280 39.4
1346930590 39.2
1346930900 39.2
1346931211 39.4
1346931511 39.4
1346931821 39.2
1346932131 39.2
1346932441 39
1346932742 38.8
1346933052 38.8
1346933362 38.8
1346933672 38.6
1346933982 38.8
1346934283 38.6
1346934593 38.4
1346934903 38.4
1346935213 38.2
1346935523 38.2
1346935824 38.2
1346936134 38.2
1346936444 38.2
1346936754 38.2
1346937055 38.2
1346937365 38.2
1346937675 38.4
1346937985 38
1346938295 38.4
1346938596 38.2
1346938906 38.4
1346939216 38.2
1346939526 38.2
1346939827 38.2
1346940137 38
1346940447 38
1346940757 37.8
1346941068 38
1346941378 38
1346941688 37.8
1346941998 38
1346942309 37.6
1346942609 37.6
1346942919 37.8
1346943229 37.6
1346943539 37.8
1346943840 37.6
1346944150 37.6
1346944460 37.6
1346944770 37.8
1346945080 37.6
1346945381 37.4
1346945691 37.6
1346946001 37.2
1346946311 37.2
1346946612 37.2
1346946922 37.2
1346947232 37.2
1346947542 37.2
1346947843 37.2
1346948153 37.2
1346948463 37.2
1346948773 37.2
1346949084 37
1346949384 37.2
1346949694 37.2
1346950004 37.2
1346950314 37.4
1346950615 37.2
1346950925 37.2
1346951235 37.2
1346951546 37.2
1346951846 37
1346952156 37
1346952466 37.2
1346952776 37
1346953077 37.2
1346953387 37
1346953697 37
1346954007 37
1346954317 37
1346954628 37
1346954928 36.8
1346955238 37
1346955548 37
1346955858 37
1346956159 37
1346956469 37
1346956779 37
1346957089 37
1346957399 37
1346957700 37
1346958010 37
1346958320 37
1346958630 37
1346958940 37
1346959241 37
1346959551 37
1346959861 37
1346960171 37
1346960472 37
1346960782 37
1346961092 37
1346961402 37.2
1346961703 37
1346962013 37
1346962323 37
1346962633 37
1346962934 37
1346963244 37
1346963554 37
1346963864 37
1346964174 37
1346964475 37
1346964785 37
1346965095 37
1346965405 36.6
1346965716 36.8
1346966026 36.6
1346966336 36.8
1346966646 37
1346966956 37
1346967257 37
1346967567 37
1346967877 36.8
1346968187 36.6
1346968498 36.4
1346968808 36.6
1346969118 36.6
1346969428 36.2
1346969738 36.2
1346970049 36.2
1346970359 36.4
1346970669 36.6
1346970979 36.4
1346971289 36.4
1346971600 36.2
1346971900 36
1346972210 36.2
1346972520 36.4
1346972830 36.4
1346973131 36.6
1346973441 36.2
1346973751 36.2
1346974061 36.4
1346974372 36.6
1346974682 36.4
1346974992 36.6
1346975302 36.6
1346975612 36.6
1346975913 36.8
1346976223 36.6
1346976533 36.6
1346976843 36.8
1346977144 36.6
1346977454 36.8
1346977764 36.6
1346978074 36.8
1346978384 36.6
1346978685 36.6
1346978995 36.8
1346979305 36.6
1346979615 36.4
1346979916 36.4
1346980226 36.4
1346980536 36.2
1346980846 36.4
1346981147 36.4
1346981457 36.6
1346981767 36.6
1346982077 36.6
1346982387 36.8
1346982688 36.8
1346982998 36.8
1346983308 37
1346983618 37
1346983928 37
1346984229 37.2
1346984539 37
1346984849 37
1346985159 37.4
1346985470 37.4
1346985770 37.4
1346986080 37.4
1346986390 37.4
1346986700 37.6
1346987001 37.6
1346987311 37.6
1346987621 37.6
1346987931 37.8
1346988241 37.8
1346988542 38
1346988852 37.8
1346989162 38.2
1346989472 38.4
1346989783 38.4
1346990083 38.2
1346990393 38.2
1346990703 38.6
1346991013 38.6
1346991324 38.4
1346991624 38.2
1346991934 38.2
1346992244 38.4
1346992554 38.4
1346992855 38.4
1346993165 38.4
1346993475 38.4
1346993785 38.2
1346994096 38.4
1346994396 38.2
1346994706 38.2
1346995016 38.2
1346995326 38.2
1346995627 38.2
1346995937 38.2
1346996247 38.4
1346996557 38.2
1346996867 38.2
1346997168 38.4
1346997478 38.4
1346997788 38.8
1346998098 38.8
1346998399 38.8
1346998709 39
1346999019 39
1346999329 39.2
1346999630 39.2
1346999940 39.6
1347000250 39.6
1347000560 39.6
1347000861 38.8
1347001171 38.8
1347001481 38.8
1347001791 38.8
1347002092 38.8
1347002402 38.8
1347002712 39
1347003022 38.8
1347003333 39.2
1347003633 39.4
1347003943 39.6
1347004253 39.8
1347004563 39.6
1347004864 39.8
1347005174 39.8
1347005484 39.4
1347005794 39.8
1347006095 39.8
1347006405 39.6
1347006715 40
1347007025 40
1347007336 40.2
1347007636 39.8
1347007946 40
1347008256 40
1347008566 40
1347008867 39.8
1347009177 39.6
1347009487 39.6
1347009798 40
1347010108 40
1347010408 39.8
1347010718 39.8
1347011028 39.8
1347011339 39.8
1347011639 39.8
1347011949 39.4
1347012259 39.6
1347012569 39.6
1347012880 39.6
1347013180 39.6
1347013490 39.6
1347013800 40
1347014110 40
1347014411 40
1347014721 40
1347015031 40
1347015341 40
1347015652 40.2
1347015952 40.2
1347016262 40.2
1347016572 40.2
1347016882 40.2
1347017183 40.2
1347017493 40.2
1347017803 39.8
1347018113 39.8
1347018423 39.8
1347018724 39.8
1347019034 39.8
1347019344 39.8
1347019654 39.4
1347019965 39
1347020265 39
1347020575 38.8
1347020885 38.8
1347021195 38.8
1347021496 38.8
1347021806 39.2
1347022116 39
1347022426 39
1347022737 39
1347023037 39
1347023347 39
1347023657 38.6
1347023967 38.8
1347024268 38.8
1347024578 38.8
1347024888 38.8
1347025199 38.6
1347025499 38.6
1347025809 38.6
1347026119 38.6
1347026420 38.8
1347026730 38.8
1347027040 38.8
1347027350 38.8
1347027651 38.8
1347027961 38.6
1347028271 38.6
1347028581 38.6
1347028891 38.6
1347029192 38.6
1347029502 38.6
1347029812 38.6
1347030122 38.4
1347030433 38.2
1347030743 38.2
1347031053 38.4
1347031363 38.4
1347031673 38.2
1347031974 38.2
1347032284 38.2
1347032594 38.2
1347032904 38
1347033214 38
1347033515 38
1347033825 38
1347034135 38.2
1347034445 38.4
1347034746 38.2
1347035056 38.2
1347035366 38.2
1347035676 37.6
1347035987 37.8
1347036287 37.8
1347036597 37.8
1347036907 37.8
1347037217 37.8
1347037528 37.8
1347037828 37.8
1347038138 37.8
1347038448 37.6
1347038758 37.6
1347039059 37.8
1347039369 37.8
1347039679 37.8
1347039989 37.6
1347040299 37.6
1347040600 37.6
1347040910 37.8
1347041220 37.8
1347041530 37.6
1347041831 37.6
1347042141 37.8
1347042451 37.8
1347042761 38
1347043071 37.8
1347043372 38
1347043682 38
1347043992 37.8
1347044302 37.8
1347044603 38
1347044913 38
1347045223 37.8
1347045533 37.6
1347045844 37.6
1347046144 37.6
1347046454 37.6
1347046764 37.8
1347047074 37.4
1347047375 37.6
1347047685 37.6
1347047995 37.4
1347048305 37.4
1347048606 37.4
1347048916 37.8
1347049226 37.6
1347049536 37.4
1347049847 37.6
1347050147 37.2
1347050457 37.4
1347050767 37.4
1347051077 37.2
1347051378 37.4
1347051688 37.4
1347051998 37.2
1347052308 37.2
1347052618 37.2
1347052919 37.2
1347053229 37.2
1347053539 37.4
1347053849 37.2
1347054159 37.6
1347054460 37.8
1347054770 37.6
1347055080 37.6
1347055390 37.6
1347055701 37.6
1347056001 37.6
1347056311 37.6
1347056621 37.6
1347056931 37.4
1347057232 37.6
1347057542 37.6
1347057852 37.6
1347058162 37.6
1347058473 37.8
1347058773 38
1347059083 38.2
1347059393 38.2
1347059703 38
1347060004 38.2
1347060314 38.6
1347060624 38.4
1347060934 38.4
1347061235 38.6
1347061545 38.6
1347061855 38.6
1347062165 38.8
1347062466 39
1347062776 39
1347063086 39
1347063396 39.2
1347063697 39.2
1347064007 39.4
1347064317 39.2
1347064627 39.4
1347064937 39.2
1347065238 39.4
1347065548 39.6
1347065858 39.4
1347066168 39.2
1347066479 39.2
1347066779 39.2
1347067089 39.2
1347067399 39
1347067700 39.2
1347068010 39
1347068320 39.2
1347068630 39.2
1347068931 38.8
1347069241 39.4
1347069551 39.4
1347069862 39.4
1347070162 39.4
1347070472 39.4
1347070782 39.8
1347071093 39.8
1347071403 39.8
1347071713 39.8
1347072023 39.8
1347072324 39.8
1347072634 40
1347072944 40.2
1347073254 40
1347073555 40
1347073865 39.8
1347074175 40
1347074485 39.8
1347074796 40
1347075096 40
1347075406 39.8
1347075716 40
1347076026 40
1347076337 40
1347076647 40
1347076957 40
1347077267 40
1347077577 39.8
1347077878 39.8
1347078188 39.8
1347078498 40
1347078808 39.8
1347079118 39.8
1347079419 39.8
1347079729 40
1347080039 39.8
1347080349 40
1347080659 40.2
1347080960 40.2
1347081270 40.2
1347081580 40.2
1347081890 40.2
1347082201 40.4
1347082501 40.4
1347082811 40.6
1347083121 40.2
1347083431 40.2
1347083732 40.2
1347084042 40.4
1347084352 40.6
1347084662 40.8
1347084972 41
1347085273 41.2
1347085583 41.6
1347085893 41.6
1347086203 41.4
1347086504 41.2
1347086814 41
1347087124 40.8
1347087435 40.6
1347087735 40.8
1347088045 40.4
1347088355 40.4
1347088665 40.6
1347088966 40.4
1347089276 40.4
1347089586 40.4
1347089896 40.6
1347090207 40.6
1347090507 41
1347090817 41
1347091127 41.4
1347091437 41.6
1347091738 41.4
1347092048 41.4
1347092358 41.8
1347092669 41.8
1347092979 41.8
1347093279 41.8
1347093589 41.6
1347093899 41.8
1347094209 42
1347094510 42
1347094820 42.2
1347095130 42.2
1347095440 42.2
1347095741 42
1347096051 41.8
1347096361 42
1347096671 42
1347096972 42
1347097282 42
1347097592 42.2
1347097902 42.2
1347098212 42.2
1347098513 42.2
1347098823 42.2
1347099133 42
1347099443 42.2
1347099744 42
1347100054 42.4
1347100364 42.2
1347100674 42.2
1347100985 42
1347101285 42
1347101595 41.8
1347101905 41.8
1347102215 41.8
1347102516 41.8
1347102826 41.8
1347103136 41.8
1347103446 41.6
1347103756 41.6
1347104057 41.8
1347104367 41.6
1347104677 41.4
1347104987 41.4
1347105297 41.2
1347105598 41.4
1347105908 41.2
1347106218 40.8
1347106528 40.8
1347106829 40.8
1347107139 41
1347107449 40.6
1347107759 40.4
1347108060 40.4
1347108370 40.4
1347108680 40.2
1347108990 40.2
1347109291 40
1347109601 40.2
1347109911 40.2
1347110221 40.2
1347110522 40.2
1347110832 40
1347111142 39.8
1347111453 39.8
1347111753 40
1347112063 39.8
1347112373 39.8
1347112684 39.8
1347112984 40
1347113294 39.8
1347113604 40
1347113915 40
1347114215 39.8
1347114525 39.6
1347114835 39.8
1347115145 39.8
1347115446 39.8
1347115756 40
1347116066 39.8
1347116376 39.8
1347116687 39.8
1347116987 39.8
1347117297 39.8
1347117607 39.8
1347117917 39.8
1347118218 39.8
1347118528 39.8
1347118838 39.8
1347119148 40
1347119449 39.8
1347119759 39.8
1347120069 39.8
1347120379 39.8
1347120680 39.8
1347120990 39.8
1347121300 39.8
1347121610 39.6
1347121911 39.8
1347122221 39.8
1347122531 39.8
1347122841 39.6
1347123151 39.8
1347123452 39.8
1347123762 39.6
1347124072 39.8
1347124382 39.6
1347124692 39.8
1347124993 39.8
1347125303 39.8
1347125613 39.6
1347125923 39.8
1347126234 39.8
1347126534 39.8
1347126844 39.6
1347127154 39.8
1347127464 39.8
1347127765 39.8
1347128075 39.6
1347128385 39.4
1347128695 39.4
1347128996 39.6
1347129306 39.6
1347129616 39.6
1347129926 39.2
1347130236 39.2
1347130537 39.2
1347130847 39.2
1347131157 39.2
1347131467 38.6
1347131778 38.8
1347132078 39.2
1347132388 39
1347132698 39
1347133008 39
1347133318 39
1347133619 39
1347133929 38.8
1347134239 38.8
1347134550 39
1347134850 39
1347135160 38.8
1347135470 39
1347135780 39.2
1347136091 39
1347136391 39
1347136701 39
1347137011 38.8
1347137321 39
1347137631 39.2
1347137932 39
1347138242 39
1347138552 39
1347138862 39
1347139173 39.2
1347139483 39.2
1347139793 39
1347140103 39.2
1347140413 39.4
1347140714 39.2
1347141024 39.6
1347141334 39
1347141644 39.2
1347141945 39
1347142255 39.2
1347142565 39.2
1347142875 39
1347143186 38.8
1347143486 39
1347143796 39.4
1347144106 39.4
1347144407 39.4
1347144717 39
1347145027 39
1347145337 38.8
1347145648 39.2
1347145948 39.6
1347146258 39.6
1347146563 39.8
1347146873 39.8
1347147174 39.8
1347147484 39.8
1347147794 39.8
1347148104 39.6
1347148415 39.6
1347148715 39.8
1347149025 39.8
1347149335 39.8
1347149645 39.8
1347149946 39.8
1347150256 39.8
1347150566 39.8
1347150876 39.8
1347151186 39.8
1347151487 39.6
1347151797 39.8
1347152107 39.8
1347152417 39.8
1347152718 39.8
1347153028 39.8
1347153338 39.6
1347153648 39.6
1347153959 39.8
1347154259 39.8
1347154569 39.8
1347154879 39.8
1347155189 39.8
1347155490 39.8
1347155800 39.8
1347156110 39.8
1347156420 39.6
1347156721 39.8
1347157031 39.6
1347157341 39.8
1347157651 39.8
1347157952 39.6
1347158262 39.8
1347158572 39.6
1347158882 39.8
1347159192 39.6
1347159493 39.8
1347159803 39.8
1347160113 39.8
1347160423 40.2
1347160724 40.2
1347161034 40.2
1347161344 40.2
1347161654 40.2
1347161964 40.2
1347162265 40.2
1347162575 40.2
1347162885 40.2
1347163195 40.2
1347163496 40.4
1347163806 40.8
1347164116 40.4
1347164426 40.6
1347164736 40.4
1347165037 40.6
1347165347 40.4
1347165657 40.6
1347165967 40.4
1347166268 40.6
1347166578 40.4
1347166888 40.4
1347167199 40.6
1347167499 40.8
1347167809 40.8
1347168119 40.8
1347168429 40.8
1347168730 40.8
1347169040 40.8
1347169350 40.6
1347169660 40.8
1347169961 41
1347170271 40.8
1347170581 41
1347170891 41.4
1347171192 41.6
1347171502 41.8
1347171812 42.2
1347172113 42
1347172423 42
1347172733 41.8
1347173043 42
1347173344 42
1347173654 42
1347173964 42
1347174274 42
1347174575 42.2
1347174885 42.2
1347175195 42.2
1347175505 42
1347175806 41.8
1347176116 41.8
1347176426 41.8
1347176736 41.6
1347177037 41.6
1347177347 42
1347177657 41.6
1347177967 42.2
1347178268 42.2
1347178578 42.2
1347178888 42.4
1347179198 42.4
1347179499 42.4
1347179809 42.4
1347180119 42.4
1347180429 42.6
1347180730 42.6
1347181040 42.6
1347181350 42.6
1347181660 42.6
1347181971 42.6
1347182271 42.6
1347182581 42.6
1347182891 42.6
1347183201 42.4
1347183502 42.4
1347183812 42.4
1347184122 42.4
1347184432 42.4
1347184733 42.2
1347185043 42.4
1347185353 42.4
1347185663 42.4
1347185974 42.4
1347186274 42.6
1347186584 42.4
1347186894 42.2
1347187204 42
1347187505 42
1347187815 42.2
1347188125 42.4
1347188435 42.4
1347188736 42.6
1347189046 42.4
1347189356 42.2
1347189666 41.8
1347189976 41.6
1347190277 41.4
1347190587 41.2
1347190897 41
1347191207 41
1347191508 41
1347191818 41
1347192128 41
1347192438 40.6
1347192739 40.6
1347193049 40.6
1347193359 40.6
1347193669 40.6
1347193970 40.6
1347194280 40.6
1347194590 40.6
1347194900 40.6
1347195201 40.6
1347195511 40.6
1347195821 40.6
1347196131 40.6
1347196441 40.6
1347196742 40.4
1347197052 40.6
1347197362 40.6
1347197672 40.6
1347197973 40.6
1347198283 40.6
1347198593 40.6
1347198903 40.6
1347199213 40.6
1347199514 40.6
1347199824 40.6
1347200134 40.6
1347200444 40.6
1347200754 40.6
1347201055 40.6
1347201365 40.6
1347201675 40.6
1347201985 40.6
1347202286 40.6
1347202596 40.6
1347202906 40.6
1347203216 40.6
1347203527 40.6
1347203827 40.6
1347204137 40.6
1347204447 40.6
1347204757 40.8
1347205058 41
1347205368 41
1347205678 40.6
1347205988 40.6
1347206289 40.6
1347206599 40.6
1347206909 40.6
1347207219 40.6
1347207529 40.6
1347207830 40.6
1347208140 40.6
1347208450 40.4
1347208760 40.6
1347209061 40.6
1347209371 40.4
1347209681 40.4
1347209991 40.6
1347210301 40.6
1347210602 40.6
1347210912 40.2
1347211222 40.2
1347211532 40.2
1347211843 40.2
1347212143 40.2
1347212453 40.2
1347212763 40.2
1347213073 40
1347213374 40
1347213684 40
1347213994 39.8
1347214304 40
1347214605 39.8
1347214915 40
1347215225 39.8
1347215535 39.8
1347215836 39.8
1347216146 39.6
1347216456 39.6
1347216757 40
1347217067 39.8
1347217377 39.8
1347217687 39.8
1347217988 39.8
1347218298 39.8
1347218608 39.8
1347218918 39.8
1347219219 39.8
1347219529 39.8
1347219839 39.8
1347220149 39.8
1347220450 39.8
1347220760 39.8
1347221070 39.8
1347221381 39.8
1347221681 39.8
1347221991 39.8
1347222301 39.8
1347222611 39.8
1347222922 39.8
1347223222 39.6
1347223532 39.8
1347223842 39.8
1347224152 39.8
1347224453 39.8
1347224763 39.8
1347225073 39.6
1347225383 39.8
1347225684 39.8
1347225994 39.8
1347226304 39.8
1347226615 39.8
1347226915 39.8
1347227225 39.8
1347227535 39.8
1347227845 40
1347228146 40
1347228456 40
1347228766 40.2
1347229076 39.8
1347229387 39.8
1347229687 39.8
1347229997 39.8
1347230307 39.8
1347230617 39.8
1347230918 39.8
1347231228 39.6
1347231538 39.8
1347231848 40
1347232158 40
1347232459 40
1347232769 40.2
1347233079 40.2
1347233389 40
1347233690 40
1347234000 39.8
1347234310 40
1347234621 39.8
1347234921 40
1347235231 40
1347235541 40
1347235842 40
1347236152 40.2
1347236462 40.2
1347236772 40.2
1347237082 40.2
1347237383 40.2
1347237693 39.8
1347238003 40.2
1347238313 40
1347238623 39.8
1347238924 39.8
1347239234 40.2
1347239544 40.2
1347239854 40.2
1347240155 40.2
1347240465 40.2
1347240775 40.4
1347241085 40.2
1347241396 40.4
1347241696 40.2
1347242006 40.4
1347242316 40.2
1347242626 40
1347242927 39.8
1347243237 40
1347243547 39.8
1347243857 39.8
1347244167 39.8
1347244468 39.6
1347244778 39.8
1347245088 39.8
1347245399 39.8
1347245699 40
1347246009 40.2
1347246319 40.2
1347246630 40.2
1347246940 40.4
1347247250 40.6
1347247560 40.6
1347247861 40.8
1347248171 40.4
1347248481 40.4
1347248791 40.6
1347249092 40.4
1347249402 40.4
1347249712 40.6
1347250013 40.4
1347250323 40.4
1347250633 40.6
1347250943 40.6
1347251244 40.6
1347251554 40.6
1347251864 40.6
1347252174 40.8
1347252475 40.8
1347252785 40.8
1347253095 40.6
1347253396 40.4
1347253706 40.4
1347254016 40.4
1347254326 40.6
1347254636 40.6
1347254937 40.6
1347255247 40.4
1347255557 40.4
1347255867 40.4
1347256177 40.4
1347256478 40.4
1347256788 40.4
1347257098 40.6
1347257408 40.8
1347257719 40.8
1347258019 41.2
1347258329 41.6
1347258639 41.6
1347258949 41.2
1347259250 41
1347259560 41.2
1347259870 40.8
1347260180 40.8
1347260490 40.6
1347260791 40.8
1347261101 40.8
1347261411 40.6
1347261721 40.6
1347262022 40.6
1347262332 40.6
1347262642 40.8
1347262952 41
1347263253 41
1347263563 41.2
1347263873 41.4
1347264183 41.2
1347264484 41.8
1347264794 41.6
1347265104 41.8
1347265414 41.8
1347265725 42
1347266025 42.2
1347266335 42.2
1347266645 42.2
1347266955 42.2
1347267256 42.2
1347267566 42.2
1347267876 42.2
1347268186 42.4
1347268487 42.4
1347268797 42.4
1347269107 42.4
1347269417 42.4
1347269718 42.2
1347270028 42.2
1347270338 42.4
1347270648 42.4
1347270949 42.2
1347271259 42.2
1347271569 42.2
1347271879 42.2
1347272180 42.2
1347272490 42.2
1347272800 42.2
1347273110 42
1347273411 42.2
1347273721 42.2
1347274031 42.2
1347274341 42.4
1347274652 42.4
1347274952 42.4
1347275262 42.4
1347275572 42.4
1347275873 42.2
1347276183 42.2
1347276493 42.2
1347276803 42
1347277104 41.8
1347277414 41.8
1347277724 41.8
1347278034 41.6
1347278344 41.6
1347278645 41.2
1347278955 41.2
1347279265 41.2
1347279575 41
1347279886 40.8
1347280196 40.8
1347280506 40.8
1347280816 40.8
1347281126 40.8
1347281427 41
1347281737 41
1347282047 40.8
1347282357 40.6
1347282658 40.6
1347282968 40.6
1347283278 40.6
1347283588 40.6
1347283889 40.6
1347284199 40.6
1347284509 40.6
1347284819 40.6
1347285129 40.6
1347285430 40.6
1347285740 40.4
1347286050 40.6
1347286360 40.6
1347286670 40.4
1347286971 40.4
1347287281 40.6
1347287591 40.4
1347287901 40.4
1347288202 40.4
1347288512 40.4
1347288822 40.4
1347289132 40.4
1347289442 40.4
1347289743 40.4
1347290053 40.4
1347290363 40.4
1347290673 40.2
1347290984 40.4
1347291284 40.2
1347291594 40.2
1347291904 40.2
1347292215 40.4
1347292515 40.4
1347292825 40.4
1347293135 40.4
1347293446 40.4
1347293746 40.4
1347294056 40.4
1347294366 40.4
1347294676 40.4
1347294977 40.4
1347295287 40.4
1347295597 40.4
1347295907 40.4
1347296218 40.4
1347296518 40.4
1347296828 40.6
1347297138 40.4
1347297448 40.4
1347297749 40.4
1347298059 40.2
1347298369 40.2
1347298679 40.2
1347298980 40.2
1347299290 40.2
1347299600 40.2
1347299910 40.4
1347300221 40.2
1347300521 40.2
1347300831 40.4
1347301141 40.4
1347301451 40.4
1347301752 40.4
1347302062 40.6
1347302372 40.6
1347302682 40.6
1347302992 40.6
1347303293 40.6
1347303603 40.4
1347303913 40.4
1347304223 40.6
1347304533 40.6
1347304834 40.6
1347305144 40.4
1347305454 40.6
1347305764 40.6
1347306075 40.4
1347306375 40.2
1347306685 39.8
1347306995 40
1347307305 39.8
1347307606 39.8
1347307916 39.8
1347308226 40
1347308536 39.8
1347308837 39.8
1347309147 39.8
1347309457 40.2
1347309767 40
1347310068 40.2
1347310378 40.4
1347310688 40.4
1347310998 40.4
1347311299 40.4
1347311609 40.4
1347311919 40.4
1347312229 40.2
1347312530 40.4
1347312840 40.4
1347313150 40.6
1347313460 40.4
1347313761 40.4
1347314071 40.4
1347314381 40.4
1347314691 40.4
1347315002 40.4
1347315312 40.4
1347315622 40.4
1347315932 40.2
1347316233 40
1347316543 40.2
1347316853 40
1347317163 40
1347317474 39.8
1347317774 39.8
1347318084 39.6
1347318394 39.8
1347318704 39.8
1347319005 39.8
1347319315 39.8
1347319625 40
1347319935 39.8
1347320246 40
1347320546 40.2
1347320856 40
1347321166 40
1347321476 40
1347321777 40.2
1347322087 40
1347322397 39.8
1347322707 39.8
1347323018 39.8
1347323328 39.8
1347323638 40
1347323948 40
1347324258 40
1347324559 40
1347324869 40
1347325179 40
1347325489 40
1347325799 40
1347326100 40
1347326410 40
1347326720 40
1347327030 39.8
1347327340 40
1347327641 39.8
1347327951 39.8
1347328261 39.6
1347328571 39.8
1347328872 39.8
1347329182 39.6
1347329492 39.8
1347329802 39.8
1347330112 40.2
1347330413 40.2
1347330723 40.2
1347331033 40.4
1347331344 40.8
1347331644 41.2
1347331954 41.2
1347332264 41
1347332574 41
1347332875 40.8
1347333185 40.8
1347333495 40.8
1347333805 40.8
1347334106 40.6
1347334416 41
1347334726 40.8
1347335036 40.8
1347335347 40.6
1347335647 40.6
1347335957 40.8
1347336267 40.6
1347336577 40.4
1347336878 40.6
1347337188 40.6
1347337498 40.4
1347337808 40.6
1347338109 40.4
1347338419 40.4
1347338729 40.4
1347339039 40.4
1347339349 40.4
1347339650 40.4
1347339960 40.4
1347340270 40.4
1347340580 40.4
1347340881 40.4
1347341191 40.4
1347341501 40.4
1347341811 40.6
1347342112 40.4
1347342422 40.4
1347342732 40.6
1347343042 40.2
1347343353 40.2
1347343653 40.4
1347343963 41
1347344273 41
1347344584 41.6
1347344884 41.6
1347345194 41.2
1347345504 41.2
1347345814 40.8
1347346115 40.8
1347346425 40.8
1347346735 40.8
1347347045 40.6
1347347346 40.6
1347347656 40.6
1347347966 40.6
1347348276 40.4
1347348587 40.4
1347348887 40.4
1347349197 40.6
1347349507 40.6
1347349817 40.8
1347350118 41
1347350428 41
1347350738 41
1347351048 41.2
1347351358 41.4
1347351659 41.4
1347351969 41.4
1347352279 41.6
1347352589 41.6
1347352900 41.2
1347353200 41.2
1347353510 41.4
1347353820 41.4
1347354130 41.4
1347354431 41.4
1347354741 41.4
1347355051 41.2
1347355361 41.2
1347355671 41.2
1347355972 41.2
1347356282 41.2
1347356592 41.2
1347356902 41
1347357203 41
1347357513 41.2
1347357823 41.2
1347358133 41.2
1347358443 41.4
1347358744 41.6
1347359054 41.4
1347359364 41.2
1347359674 41.2
1347359975 41
1347360285 41
1347360595 41
1347360905 41
1347361206 41.2
1347361516 41.2
1347361826 40.8
1347362136 40.6
1347362437 40.8
1347362747 40.6
1347363057 40.4
1347363367 40.6
1347363668 40.6
1347363978 40.6
1347364288 40.2
1347364598 40.2
1347364908 40
1347365209 39.8
1347365519 39.8
1347365829 39.8
1347366139 39.8
1347366449 39.6
1347366750 39.8
1347367060 39.8
1347367370 39.8
1347367680 39.8
1347367981 39.8
1347368291 39.8
1347368601 39.8
1347368911 39.8
1347369212 39.8
1347369522 39.8
1347369832 39.8
1347370142 39.8
1347370452 39.6
1347370753 39.8
1347371063 39.8
1347371373 39.8
1347371683 39.8
1347371994 39.6
1347372294 39.8
1347372604 39.8
1347372914 39.8
1347373225 39.8
1347373525 39.8
1347373835 39.8
1347374145 39.6
1347374456 39.8
1347374756 39.8
1347375066 39.8
1347375376 39.8
1347375686 39.8
1347375997 39.8
1347376297 39.8
1347376607 39.8
1347376917 39.6
1347377227 39
1347377528 39.2
1347377838 39
1347378148 38.8
1347378458 39
1347378768 39
1347379069 39.2
1347379379 38.8
1347379689 38.8
1347379999 39
1347380309 38.6
1347380610 38.8
1347380920 38.8
1347381230 38.8
1347381540 38.6
1347381841 38.8
1347382151 39
1347382461 38.8
1347382771 38.6
1347383072 38.6
1347383382 39
1347383692 39
1347384002 39.2
1347384313 39.4
1347384613 39.4
1347384923 39.4
1347385233 39.8
1347385544 39.8
1347385844 39.8
1347386154 39.6
1347386464 39.8
1347386775 39.8
1347387075 39.8
1347387385 39.6
1347387695 39.8
1347388005 39.8
1347388306 39.8
1347388616 39.8
1347388926 39.8
1347389236 39.8
1347389546 39.8
1347389847 39.8
1347390157 39.6
1347390467 40
1347390777 39.8
1347391078 39.8
1347391388 39.8
1347391698 39.8
1347392008 40.2
1347392309 40
1347392619 40.2
1347392929 40.4
1347393239 40
1347393550 40.2
1347393850 40
1347394160 40.2
1347394470 40.2
1347394780 40.4
1347395081 40.4
1347395391 40.2
1347395701 40.2
1347396011 40
1347396312 39.8
1347396622 39.6
1347396932 39.8
1347397242 39.8
1347397543 39.8
1347397853 39.8
1347398163 40
1347398473 40
1347398783 40.2
1347399084 40.2
1347399394 40
1347399704 40.2
1347400014 39.8
1347400325 39.8
1347400625 39.8
1347400935 39.8
1347401245 39.8
1347401555 39.8
1347401856 39.8
1347402166 39.8
1347402476 39.8
1347402786 39.8
1347403087 39.8
1347403397 39.8
1347403707 39.8
1347404017 39.8
1347404328 39.8
1347404628 39.8
1347404938 39.8
1347405248 39.8
1347405558 39.8
1347405859 39.8
1347406169 40
1347406479 40
1347406789 40.2
1347407090 39.8
1347407400 39.8
1347407710 39.8
1347408020 39.8
1347408331 39.8
1347408641 39.8
1347408951 39.8
1347409261 39.8
1347409571 39.8
1347409872 39.8
1347410182 39.8
1347410492 40.2
1347410802 40
1347411113 40
1347411413 40.2
1347411723 40
1347412033 40
1347412344 40.2
1347412644 40.2
1347412954 40.2
1347413264 40.2
1347413574 40.2
1347413875 40.2
1347414185 40.4
1347414495 40.2
1347414805 40.2
1347415106 40.2
1347415416 40.2
1347415726 40.2
1347416036 40.2
1347416346 40.2
1347416647 40.2
1347416957 40.2
1347417267 40.4
1347417577 40.2
1347417887 40.2
1347418188 40.4
1347418498 40.4
1347418808 40.4
1347419118 40.4
1347419419 40.4
1347419729 40.4
1347420039 40.4
1347420349 40.6
1347420650 40.6
1347420960 40.8
1347421270 40.8
1347421580 40.6
1347421881 41
1347422191 40.8
1347422501 40.8
1347422811 41
1347423122 41.2
1347423422 41.2
1347423732 41
1347424042 41
1347424352 40.8
1347424653 40.8
1347424963 41
1347425273 40.8
1347425583 40.6
1347425893 40.6
1347426194 40.6
1347426504 40.6
1347426814 40.6
1347427124 40.6
1347427434 40.6
1347427735 40.6
1347428045 40.6
1347428355 40.6
1347428665 40.6
1347428966 40.6
1347429276 40.6
1347429586 40.6
1347429897 40.8
1347430197 41
1347430507 41.4
1347430817 41.8
1347431127 42
1347431428 42.2
1347431738 42
1347432048 41.8
1347432358 41.8
1347432659 41.8
1347432969 41.6
1347433279 41.4
1347433589 41.6
1347433900 41.6
1347434200 41.4
1347434510 41.2
1347434820 41.2
1347435130 41.2
1347435441 41.4
1347435741 41.8
1347436051 41.4
1347436361 41.8
1347436671 41.8
1347436972 41.8
1347437282 41.8
1347437592 42.4
1347437902 42.6
1347438203 42.6
1347438513 42.8
1347438823 42.6
1347439133 42.6
1347439434 42.4
1347439744 42.4
1347440054 42.2
1347440364 42.4
1347440665 42.4
1347440975 42.2
1347441285 42.2
1347441595 42.6
1347441906 42.6
1347442216 42.6
1347442526 42.4
1347442836 42.4
1347443137 42.2
1347443447 42.4
1347443757 42.4
1347444067 42.2
1347444378 42.2
1347444678 42
1347444988 42
1347445298 41.8
1347445608 41.8
1347445919 41.8
1347446229 41.8
1347446539 41.8
1347446849 41.8
1347447159 41.4
1347447460 41.4
1347447770 41.4
1347448080 41.4
1347448381 41.6
1347448691 41.6
1347449001 41.4
1347449311 41.6
1347449622 41.6
1347449922 41.6
1347450232 41.6
1347450542 41.4
1347450843 41.4
1347451153 41.6
1347451463 41.8
1347451773 41.8
1347452074 41.8
1347452384 41.6
1347452694 41.6
1347453004 41.6
1347453305 41.4
1347453615 41.4
1347453925 40.8
1347454235 40.6
1347454536 40.8
1347454846 40.8
1347455156 41
1347455466 40.6
1347455767 40.6
1347456077 40.6
1347456387 40.4
1347456697 40.6
1347456998 40.6
1347457308 40.4
1347457618 40.4
1347457928 40.6
1347458229 40.6
1347458539 40.6
1347458849 40.6
1347459159 40.4
1347459469 40.6
1347459770 40.6
1347460080 40.6
1347460390 40.4
1347460700 40.4
1347461001 40.4
1347461311 40.6
1347461621 40.4
1347461931 40.6
1347462232 40.6
1347462542 40.6
1347462852 40.6
1347463162 40.4
1347463463 40
1347463773 39.8
1347464083 39.8
1347464393 39.8
1347464694 39.8
1347465004 39.8
1347465314 39.6
1347465624 39.8
1347465925 39.8
1347466235 39.8
1347466545 39.8
1347466855 40
1347467156 39.8
1347467466 39.6
1347467776 39.8
1347468086 39.8
1347468396 39.8
1347468697 40
1347469007 40
1347469317 40.2
1347469627 40.4
1347469928 40.2
1347470238 40.2
1347470548 40.4
1347470858 40.2
1347471168 40.2
1347471469 40.2
1347471779 40.2
1347472089 40.4
1347472399 40.4
1347472709 40.4
1347473010 40.4
1347473320 40.4
1347473630 40.6
1347473940 40.6
1347474241 40.4
1347474551 40
1347474861 40
1347475162 40
1347475472 39.6
1347475782 39.8
1347476092 39.8
1347476393 39.8
1347476703 39.8
1347477013 39.8
1347477323 39.8
1347477633 39.8
1347477934 39.8
1347478244 39.8
1347478554 39.4
1347478864 39
1347479174 38.8
1347479475 38.8
1347479785 38.8
1347480095 38.6
1347480405 38.6
1347480716 38.8
1347481016 38.8
1347481326 38.8
1347481636 38.6
1347481946 38.6
1347482247 38.6
1347482557 38.4
1347482867 38.4
1347483177 38.4
1347483478 38.4
1347483788 38.4
1347484098 38.4
1347484409 38.2
1347484709 38.2
1347485019 38.4
1347485329 38.4
1347485639 38.4
1347485940 38.4
1347486250 38.6
1347486560 38.4
1347486870 38.8
1347487180 38.8
1347487481 38.8
1347487791 38.8
1347488101 38.8
1347488411 38.6
1347488722 38.6
1347489022 38.6
1347489332 38.6
1347489642 38.6
1347489953 38.6
1347490253 38.6
1347490563 38.8
1347490873 38.8
1347491183 38.8
1347491484 38.6
1347491794 38.8
1347492104 38.8
1347492414 38.8
1347492715 38.8
1347493025 38.8
1347493335 38.6
1347493645 38.6
1347493946 38.6
1347494256 38.8
1347494566 38.8
1347494876 38.8
1347495187 38.6
1347495497 38.8
1347495807 38.8
1347496117 38.8
1347496427 38.8
1347496728 38.8
1347497038 38.8
1347497348 38.6
1347497658 38.8
1347497969 38.8
1347498269 38.8
1347498579 38.8
1347498889 38.6
1347499199 38.8
1347499500 39.2
1347499810 39
1347500120 39.4
1347500430 39
1347500731 39
1347501041 38.8
1347501351 39
1347501661 39.2
1347501971 39
1347502272 39
1347502582 39
1347502892 38.8
1347503202 38.8
1347503503 38.8
1347503813 39
1347504123 39
1347504433 38.8
1347504734 39
1347505044 39
1347505354 39.2
1347505664 38.8
1347505965 39.4
1347506275 39.4
1347506585 39.4
1347506895 39
1347507196 39
1347507506 39.4
1347507816 39.4
1347508126 39.8
1347508437 39.8
1347508737 39.6
1347509047 39.8
1347509357 39.8
1347509667 39.8
1347509968 39.8
1347510278 39.8
1347510588 39.8
1347510898 39.8
1347511208 39.8
1347511509 39.8
1347511819 39.8
1347512129 39.8
1347512439 39.8
1347512740 39.8
1347513050 39.8
1347513360 39.8
1347513670 39.8
1347513971 39.8
1347514281 39.8
1347514591 39.8
1347514901 39.8
1347515211 39.8
1347515512 39.6
1347515822 39.6
1347516132 39.8
1347516442 40.2
1347516743 40.8
1347517053 40.8
1347517363 41
1347517673 40.8
1347517974 40.8
1347518284 40.8
1347518594 40.8
1347518904 40.6
1347519205 40.6
1347519515 40.4
1347519825 40.6
1347520135 40.6
1347520436 40.4
1347520746 40.4
1347521056 40.2
1347521366 40
1347521677 39.8
1347521977 40.2
1347522287 40.2
1347522597 40.6
1347522907 40.8
1347523208 41
1347523518 40.8
1347523828 40.8
1347524138 41
1347524439 41.2
1347524749 41.4
1347525059 41.4
1347525369 41.4
1347525670 41.4
1347525980 41.4
1347526290 41.4
1347526600 41.4
1347526901 41.4
1347527211 41.6
1347527521 41.6
1347527832 41.6
1347528132 41.6
1347528442 41.6
1347528752 41.6
1347529053 41.6
1347529363 41.4
1347529673 41.4
1347529983 41.4
1347530284 41.4
1347530594 41.4
1347530904 41.6
1347531214 41.4
1347531515 41.6
1347531825 41.4
1347532135 41.6
1347532445 41.4
1347532755 41.4
1347533056 41.6
1347533366 41.6
1347533676 41.6
1347533987 41.6
1347534287 41.6
1347534597 41.4
1347534907 41.6
1347535218 41.4
1347535518 41.4
1347535828 41.4
1347536138 41.4
1347536448 41.4
1347536749 41.2
1347537059 40.8
1347537369 40.4
1347537679 40.4
1347537989 40.2
1347538290 40.2
1347538600 40.2
1347538910 40.4
1347539220 40.2
1347539530 40
1347539831 39.8
1347540141 39.8
1347540451 39.8
1347540761 39.8
1347541062 39.8
1347541372 39.8
1347541682 39.8
1347541992 39.8
1347542302 39.8
1347542603 39.8
1347542913 40
1347543223 39.8
1347543533 39.8
1347543843 39.8
1347544144 39.8
1347544454 39.8
1347544764 39.8
1347545074 39.8
1347545384 39.8
1347545685 39.8
1347545995 39.8
1347546305 39.6
1347546616 39.8
1347546916 39.6
1347547226 39.8
1347547536 39.8
1347547846 39.8
1347548157 39.8
1347548467 39.8
1347548777 39.6
1347549087 39.8
1347549398 39.6
1347549698 39.8
1347550008 39.8
1347550318 39.8
1347550628 39.8
1347550939 39.8
1347551239 39.8
1347551549 39.8
1347551859 39.8
1347552169 39.8
1347552470 39.8
1347552780 39.8
1347553090 39.8
1347553400 39.8
1347553711 40.2
1347554011 40.2
1347554321 40.2
1347554631 40.2
1347554941 40.2
1347555242 40.4
1347555552 40.4
1347555862 40.2
1347556172 40
1347556473 40
1347556783 40.2
1347557093 40.2
1347557403 40.4
1347557713 40.6
1347558014 40.6
1347558324 40.4
1347558634 40.4
1347558944 40
1347559245 39.8
1347559555 39.8
1347559865 39.8
1347560175 39.8
1347560485 40
1347560786 40
1347561096 39.8
1347561406 39.8
1347561716 39.8
1347562026 39.8
1347562327 39.8
1347562637 39.8
1347562947 39.8
1347563257 39.8
1347563558 39.8
1347563868 39.8
1347564178 39.8
1347564488 39.8
1347564789 39.6
1347565099 39.8
1347565409 39.8
1347565710 39.8
1347566020 39.4
1347566330 39
1347566640 39
1347566941 39
1347567251 38.8
1347567561 39
1347567872 39.2
1347568172 39.2
1347568482 39
1347568792 39.2
1347569103 38.8
1347569403 38.8
1347569713 38.8
1347570023 38.8
1347570324 39
1347570634 38.8
1347570944 38.8
1347571254 38.8
1347571564 38.8
1347571865 39
1347572175 38.8
1347572485 38.8
1347572795 38.8
1347573096 39
1347573406 38.8
1347573716 39
1347574017 39
1347574327 39
1347574637 38.6
1347574947 38.8
1347575258 38.8
1347575558 38.8
1347575868 38.6
1347576178 39
1347576488 38.8
1347576789 39
1347577099 38.8
1347577409 38.8
1347577719 38.8
1347578029 38.8
1347578330 38.8
1347578640 39
1347578950 39
1347579260 39
1347579561 38.8
1347579871 39
1347580181 39
1347580491 39.4
1347580792 39.6
1347581102 39.8
1347581412 39.8
1347581722 39.8
1347582033 39.8
1347582333 39.8
1347582643 39.8
1347582953 39.8
1347583263 39.8
1347583564 39.8
1347583874 39.8
1347584184 39.6
1347584494 39.8
1347584804 39.8
1347585105 39.8
1347585415 39.8
1347585725 39.8
1347586035 39.8
1347586346 39.8
1347586646 39.8
1347586956 40
1347587266 40
1347587576 40.2
1347587877 40.2
1347588187 40.2
1347588497 40.4
1347588807 40.4
1347589108 40.6
1347589418 40.6
1347589728 40.6
1347590038 40.4
1347590348 40.4
1347590649 40.4
1347590959 40.4
1347591269 40.2
1347591579 40.2
1347591889 40.6
1347592190 40.4
1347592500 40.4
1347592810 40.4
1347593120 40.8
1347593430 40.6
1347593731 40.8
1347594041 40.6
1347594351 40.6
1347594661 40.8
1347594962 41
1347595272 40.8
1347595582 40.8
1347595892 40.8
1347596193 40.8
1347596503 40.6
1347596813 40.4
1347597123 40.6
1347597424 40.4
1347597734 40.6
1347598044 40.4
1347598354 40.6
1347598664 40.6
1347598965 40.4
1347599275 40.6
1347599585 40.4
1347599895 40.4
1347600206 40.4
1347600506 40.4
1347600816 40.4
1347601126 40.4
1347601436 40.4
1347601737 40.6
1347602047 40.4
1347602357 40.6
1347602667 40.2
1347602977 40.6
1347603278 40.6
1347603588 41
1347603898 41.6
1347604199 41.6
1347604509 41.4
1347604819 41.4
1347605130 41.2
1347605430 41
1347605740 40.8
1347606050 40.8
1347606360 40.6
1347606671 40.4
1347606971 40.6
1347607281 40.6
1347607591 40.6
1347607902 40.4
1347608202 40.8
1347608512 40.8
1347608822 41
1347609123 41.4
1347609433 41.4
1347609743 41.4
1347610053 41.6
1347610364 41.6
1347610664 41.6
1347610974 41.6
1347611284 41.8
1347611595 41.8
1347611895 41.8
1347612205 41.8
1347612515 41.8
1347612825 41.8
1347613126 41.6
1347613436 41.6
1347613746 41.6
1347614056 41.6
1347614357 41.6
1347614667 41.6
1347614977 41.6
1347615287 41.6
1347615597 41.6
1347615898 41.6
1347616208 41.8
1347616518 41.6
1347616828 41.8
1347617129 41.8
1347617439 41.6
1347617749 41.6
1347618059 41.6
1347618370 41.6
1347618670 41.6
1347618980 41.6
1347619290 41.6
1347619600 41.6
1347619901 41.4
1347620211 41.4
1347620521 41.4
1347620831 41.4
1347621141 41.4
1347621442 41.4
1347621752 41.4
1347622062 41.4
1347622372 41.4
1347622682 41.4
1347622983 41.4
1347623293 41.4
1347623603 41.4
1347623913 41.4
1347624224 41.2
1347624524 40.8
1347624834 40.8
1347625144 40.6
1347625454 40.6
1347625755 40.6
1347626065 40.4
1347626375 40.4
1347626685 40.4
1347626995 40.4
1347627296 40.4
1347627606 40.6
1347627916 40.4
1347628226 40.4
1347628536 40.2
1347628837 40.2
1347629147 40.2
1347629457 40.2
1347629767 40.2
1347630077 40.2
1347630378 40.2
1347630688 40.2
1347630998 40.2
1347631308 40.2
1347631619 40.2
1347631919 40.2
1347632229 40.2
1347632539 40.2
1347632849 40.2
1347633150 40.2
1347633460 40
1347633770 40
1347634080 40
1347634381 40
1347634691 40.2
1347635001 40.2
1347635311 40.2
1347635622 40.2
1347635922 40.2
1347636232 40.2
1347636542 40.4
1347636852 40.2
1347637163 40.4
1347637463 40.2
1347637773 40.2
1347638083 40.4
1347638393 40.4
1347638694 40.4
1347639004 40.4
1347639314 40.4
1347639624 40.4
1347639925 40.4
1347640235 40.4
1347640545 40.6
1347640855 40.4
1347641156 40.4
1347641466 40.4
1347641776 40.4
1347642086 40.4
1347642397 40.6
1347642697 40.6
1347643007 40.6
1347643317 40.6
1347643627 40.4
1347643928 40.6
1347644238 40.6
1347644548 40.6
1347644858 40.6
1347645168 40.6
1347645469 40.4
1347645779 40.4
1347646089 40.4
1347646399 40.4
1347646700 40.2
1347647010 40.2
1347647320 40.2
1347647630 40.2
1347647931 40.2
1347648241 40.2
1347648551 40.2
1347648861 40
1347649171 40
1347649472 40
1347649782 40
1347650092 40
1347650402 40
1347650703 39.8
1347651013 39.8
1347651323 39.8
1347651633 39.8
1347651934 39.8
1347652244 39.8
1347652554 39.8
1347652864 39.8
1347653175 39.8
1347653475 39.8
1347653785 39.8
1347654095 39.6
1347654405 39.8
1347654716 39.8
1347655016 39.8
1347655326 39.8
1347655636 39.8
1347655946 39.8
1347656247 39.8
1347656557 39.8
1347656867 39.6
1347657177 39.8
1347657488 39.8
1347657788 39.8
1347658098 39.8
1347658408 39.8
1347658718 39.8
1347659029 39.6
1347659339 39.8
1347659649 39.8
1347659959 39.8
1347660269 39.2
1347660570 39.8
1347660880 39.8
1347661190 39.8
1347661500 39.8
1347661801 40
1347662111 39.8
1347662421 39.6
1347662731 39.8
1347663032 39.8
1347663342 40.2
1347663652 40.2
1347663962 40
1347664272 40.2
1347664573 40.4
1347664883 40.6
1347665193 40.6
1347665503 40.6
1347665804 40.4
1347666114 40
1347666424 39.8
1347666734 39.8
1347667044 40
1347667345 39.8
1347667655 39.8
1347667965 39.8
1347668275 39.8
1347668576 40
1347668886 39.8
1347669196 40
1347669506 40
1347669816 40
1347670117 40
1347670427 40.2
1347670737 40.2
1347671047 40
1347671348 40
1347671658 40
1347671968 40
1347672278 40
1347672588 40
1347672889 40.2
1347673199 40.2
1347673509 40.2
1347673819 40.2
1347674129 40.4
1347674430 40.4
1347674740 40.4
1347675050 40.4
1347675360 40.6
1347675661 40.4
1347675971 40.4
1347676281 40.4
1347676591 40.6
1347676892 40.4
1347677202 40.4
1347677512 40.6
1347677822 40.4
1347678123 40.4
1347678433 40.4
1347678743 40.4
1347679053 40.4
1347679363 40.6
1347679664 40.6
1347679974 40.6
1347680284 40.6
1347680594 40.6
1347680905 40.6
1347681205 40.6
1347681515 40.6
1347681825 40.6
1347682135 40.6
1347682446 40.8
1347682746 40.8
1347683056 40.8
1347683366 41
1347683676 41.2
1347683977 41.2
1347684287 41.2
1347684597 40.8
1347684907 40.8
1347685217 41
1347685518 40.6
1347685828 40.8
1347686138 40.8
1347686448 40.8
1347686749 40.8
1347687059 40.6
1347687369 41
1347687679 40.8
1347687980 40.6
1347688290 40.8
1347688600 40.8
1347688911 40.8
1347689211 40.8
1347689521 41
1347689831 41.4
1347690141 41.8
1347690452 41.6
1347690752 41.8
1347691062 42.2
1347691372 42
1347691673 42
1347691983 42
1347692293 41.8
1347692603 41.6
1347692904 41.6
1347693214 41.6
1347693524 41.6
1347693834 41.4
1347694144 41.2
1347694445 41
1347694755 41.4
1347695065 41.4
1347695375 41.6
1347695676 41.6
1347695986 41.6
1347696296 41.8
1347696606 41.8
1347696907 42
1347697217 42.6
1347697527 42.4
1347697837 42.4
1347698148 42.4
1347698458 42.4
1347698768 42.4
1347699078 42.4
1347699388 42.4
1347699689 42.4
1347699999 42.6
1347700309 42.8
1347700619 42.6
1347700920 42.6
1347701230 42.6
1347701540 42.6
1347701850 42.6
1347702160 42.6
1347702461 42.2
1347702771 42.4
1347703081 42.4
1347703391 42.4
1347703701 42.6
1347704002 42.6
1347704312 42.6
1347704622 42.6
1347704932 42.6
1347705233 42.6
1347705543 42.6
1347705853 42.4
1347706163 42.2
1347706464 42.2
1347706774 42
1347707084 41.8
1347707394 41.8
1347707705 42.2
1347708015 42.2
1347708325 42.2
1347708635 42.2
1347708945 42.2
1347709246 42
1347709556 42.2
1347709866 42
1347710176 41.8
1347710486 42
1347710787 42
1347711097 41.8
1347711407 41.4
1347711717 41.6
1347712028 41.2
1347712338 41.2
1347712648 41
1347712958 40.8
1347713268 40.6
1347713569 40.4
1347713879 40.6
1347714189 40.4
1347714499 40.4
1347714809 40.2
1347715110 40
1347715420 40
1347715730 40
1347716040 40
1347716341 40
1347716651 40
1347716961 39.8
1347717271 39.8
1347717572 39.8
1347717882 39.8
1347718192 39.8
1347718502 39.8
1347718813 39.8
1347719113 39.8
1347719423 39.8
1347719733 39.8
1347720043 39.8
1347720354 39.8
1347720664 39.8
1347720974 39.8
1347721284 39.8
1347721594 39.8
1347721905 39.8
1347722215 39.8
1347722525 39.8
1347722835 39.8
1347723145 39.8
1347723446 39.8
1347723756 39.8
1347724066 39.8
1347724376 39.6
1347724687 39.8
1347724987 39.8
1347725297 39.8
1347725607 39.8
1347725918 39.8
1347726228 39.8
1347726538 39.8
1347726848 39.8
1347727158 39.6
1347727459 39.8
1347727769 39.8
1347728079 39.8
1347728389 39.8
1347728700 39.8
1347729000 39.6
1347729310 39.8
1347729620 39.8
1347729930 39.8
1347730231 39.8
1347730541 39.6
1347730851 40
1347731161 39.8
1347731472 39.8
1347731772 39.8
1347732082 39.8
1347732392 39.8
1347732702 39.8
1347733003 39.8
1347733313 39.8
1347733623 39.8
1347733933 39.8
1347734234 40
1347734544 39.8
1347734854 39.8
1347735164 39.8
1347735475 39.8
1347735775 39.6
1347736085 39.8
1347736395 39.8
1347736705 39.8
1347737016 39.8
1347737326 39.8
1347737636 39.6
1347737946 39.8
1347738256 39.8
1347738557 39.8
1347738867 39.8
1347739177 39.8
1347739487 39.8
1347739797 39.8
1347740098 39.8
1347740408 39.8
1347740718 39.8
1347741028 39.6
1347741329 39.8
1347741639 39.8
1347741949 39.8
1347742259 39.6
1347742560 39.8
1347742870 39.8
1347743180 39.8
1347743490 39.6
1347743791 39.8
1347744101 39.8
1347744411 39.6
1347744721 39.8
1347745031 39.8
1347745332 39.8
1347745642 39.6
1347745952 39.8
1347746262 39.8
1347746572 39.8
1347746873 39.8
1347747183 39.8
1347747493 39.6
1347747803 39.8
1347748104 39.8
1347748414 40
1347748724 40.4
1347749034 40.4
1347749345 40.2
1347749645 40.4
1347749955 40
1347750265 40.2
1347750575 40.2
1347750876 40.2
1347751186 40.4
1347751496 40.6
1347751806 40.4
1347752117 40.4
1347752427 40.4
1347752737 40.4
1347753047 40.6
1347753357 40.6
1347753658 40.6
1347753968 40.6
1347754278 40.4
1347754588 40.4
1347754898 40.6
1347755199 40.6
1347755509 40.6
1347755819 40.6
1347756129 40.6
1347756440 40.6
1347756740 40.6
1347757050 40.4
1347757360 40.4
1347757670 39.8
1347757981 40
1347758281 40
1347758591 40
1347758901 40
1347759211 40.2
1347759512 40.2
1347759822 40.2
1347760132 40.2
1347760442 40.2
1347760752 40.2
1347761053 40.4
1347761363 40.4
1347761673 40.4
1347761983 40.4
1347762284 40.4
1347762594 40.4
1347762904 40.4
1347763214 40.4
1347763524 40.4
1347763825 40.4
1347764135 40.2
1347764445 40.2
1347764755 40.4
1347765066 40.4
1347765366 40.6
1347765676 40.6
1347765986 40.4
1347766296 40.4
1347766597 40.4
1347766907 40.4
1347767217 40.4
1347767527 40.6
1347767828 40.4
1347768138 40.4
1347768448 40.6
1347768758 40.4
1347769068 40.6
1347769369 40.6
1347769679 40.6
1347769989 40.6
1347770299 40.4
1347770609 40.4
1347770910 40.6
1347771220 40.6
1347771530 40.6
1347771840 40.6
1347772141 40.8
1347772451 41
1347772761 40.8
1347773071 40.8
1347773381 40.8
1347773682 40.8
1347773992 40.6
1347774302 40.4
1347774612 40.6
1347774913 40.8
1347775223 40.8
1347775533 41
1347775843 41
1347776144 41.4
1347776454 41.6
1347776764 41.6
1347777075 41.4
1347777375 41.4
1347777685 41.4
1347777995 41.6
1347778305 41.6
1347778606 41.6
1347778916 41.6
1347779226 41.4
1347779536 41.2
1347779837 41.2
1347780147 41
1347780457 41.2
1347780767 41.4
1347781077 41.4
1347781378 41.8
1347781688 41.6
1347781998 41.6
1347782308 41.8
1347782618 41.6
1347782919 41.8
1347783229 41.6
1347783539 42.2
1347783849 42.2
1347784160 42.2
1347784470 42.2
1347784780 42.2
1347785090 42
1347785391 41.6
1347785701 41.8
1347786011 41.8
1347786321 41.6
1347786631 41.8
1347786932 41.6
1347787242 41.8
1347787552 41.8
1347787862 41.6
1347788173 41.6
1347788473 41.8
1347788783 41.6
1347789093 42
1347789394 41.8
1347789704 41.4
1347790014 41.4
1347790324 41.4
1347790635 41.6
1347790935 41.4
1347791245 41.6
1347791555 41.8
1347791865 41.6
1347792166 41.6
1347792476 41.6
1347792786 41.6
1347793096 41.6
1347793407 41.4
1347793707 41.6
1347794017 41.6
1347794327 41.6
1347794637 41.8
1347794938 41.8
1347795248 42
1347795558 41.8
1347795868 41.6
1347796169 41.6
1347796479 41.6
1347796789 41.4
1347797099 41.6
1347797410 41.6
1347797710 41.6
1347798020 41.8
1347798330 42
1347798631 41.8
1347798941 41.8
1347799251 42
1347799561 42.2
1347799862 42.2
1347800172 42.2
1347800482 42
1347800792 42
1347801093 42
1347801403 42
1347801713 42
1347802023 42
1347802334 42
1347802634 42
1347802944 42
1347803254 42
1347803564 42
1347803865 42.2
1347804175 42.2
1347804485 42.2
1347804795 42.2
1347805096 42.2
1347805406 42.2
1347805716 42.2
1347806026 42
1347806337 42
1347806637 42
1347806947 42
1347807257 42.2
1347807567 42.2
1347807868 42.2
1347808178 42
1347808488 42.2
1347808798 42
1347809109 42
1347809409 42
1347809719 42
1347810029 42
1347810339 42
1347810640 42.2
1347810950 42.2
1347811260 42.2
1347811570 42.2
1347811871 42.2
1347812181 42.2
1347812491 42.2
1347812801 42.2
1347813102 42.2
1347813412 42.2
1347813722 42.2
1347814032 42.6
1347814333 42.6
1347814643 42.4
1347814953 42.6
1347815263 42.6
1347815574 42.8
1347815884 42.8
1347816194 42.6
1347816504 42.4
1347816814 42.2
1347817115 42.2
1347817425 42.2
1347817735 42.2
1347818045 42
1347818355 42
1347818656 42
1347818966 42
1347819276 42
1347819586 42
1347819887 42
1347820197 42
1347820507 41.8
1347820818 41.8
1347821118 41.6
1347821428 41.6
1347821738 41.6
1347822048 41.6
1347822349 41.8
1347822659 41.8
1347822969 41.8
1347823279 42
1347823590 41.8
1347823890 41.8
1347824200 41.8
1347824510 41.8
1347824820 42
1347825121 41.4
1347825431 41.4
1347825741 41.6
1347826051 41.8
1347826352 41.8
1347826662 42
1347826972 42
1347827282 42
1347827583 42.2
1347827893 42
1347828203 41.8
1347828513 41.4
1347828824 41.2
1347829124 41
1347829434 41.2
1347829744 41.2
1347830054 41
1347830355 41
1347830665 40.8
1347830975 40.8
1347831285 41
1347831586 41.2
1347831896 41.2
1347832206 41.2
1347832516 41.2
1347832817 41.2
1347833127 41.2
1347833437 41.4
1347833747 41.6
1347834057 41.4
1347834358 41.2
1347834668 41.2
1347834978 41.2
1347835288 41.2
1347835598 41.2
1347835899 41.2
1347836209 41.2
1347836519 41.2
1347836829 41.2
1347837139 41.2
1347837440 41.4
1347837750 41.2
1347838060 41
1347838370 41.2
1347838671 41.2
1347838981 41.2
1347839291 41.2
1347839601 41.4
1347839911 41.4
1347840212 41.4
1347840522 41.4
1347840832 41.4
1347841142 41.2
1347841443 41.4
1347841753 41.4
1347842063 41
1347842373 41
1347842684 40.6
1347842984 40.8
1347843294 40.6
1347843604 40.6
1347843914 40.8
1347844215 41
1347844525 41.2
1347844835 41.2
1347845145 41.2
1347845446 41.2
1347845756 41.2
1347846066 41.2
1347846376 41.2
1347846677 41
1347846987 41.2
1347847297 41.2
1347847607 41.2
1347847908 41.2
1347848218 41.2
1347848528 41
1347848838 41
1347849139 40.8
1347849449 40.8
1347849759 40.8
1347850069 40.8
1347850370 40.6
1347850680 40.6
1347850990 40.6
1347851300 40.6
1347851610 40.6
1347851911 40.6
1347852221 40.6
1347852531 40.6
1347852841 40.6
1347853142 40.6
1347853452 40.4
1347853762 40.4
1347854072 40.6
1347854373 40.6
1347854683 40.6
1347854993 40.6
1347855303 40.6
1347855614 40.6
1347855914 40.6
1347856224 40.4
1347856534 40.6
1347856844 40.6
1347857145 40.6
1347857455 40.6
1347857765 40.6
1347858075 40.6
1347858376 40.6
1347858686 40.6
1347858996 40.6
1347859306 40.6
1347859617 40.6
1347859917 40.6
1347860227 40.6
1347860537 40.6
1347860847 40.6
1347861148 40.6
1347861458 40.6
1347861768 40.8
1347862078 41
1347862379 41
1347862689 41.4
1347862999 41.6
1347863309 41.6
1347863610 42
1347863920 41.8
1347864230 41.6
1347864540 41.6
1347864851 41
1347865151 41
1347865461 40.8
1347865771 40.8
1347866081 40.8
1347866382 40.8
1347866692 40.6
1347867002 40.6
1347867312 40.8
1347867613 41
1347867923 41
1347868233 41.4
1347868543 41.4
1347868844 41.4
1347869154 41.8
1347869464 41.6
1347869774 41.6
1347870084 42.2
1347870385 42
1347870695 42
1347871005 42.2
1347871315 42.2
1347871616 42.4
1347871926 42.2
1347872236 42
1347872546 41.8
1347872847 41.8
1347873157 42
1347873467 41.6
1347873777 41.6
1347874087 41.8
1347874388 41.6
1347874698 41.8
1347875008 41.6
1347875318 41.8
1347875619 41.8
1347875929 41.6
1347876239 41.8
1347876549 41.8
1347876850 41.8
1347877160 41.6
1347877470 41.6
1347877780 41.8
1347878081 42
1347878391 41.8
1347878701 41.6
1347879011 41.6
1347879322 41.8
1347879622 41.6
1347879932 41.6
1347880242 41.6
1347880552 41.6
1347880853 41.6
1347881163 41.6
1347881473 41.6
1347881783 41.4
1347882084 41.4
1347882394 41.4
1347882704 41.4
1347883014 41.2
1347883315 40.8
1347883625 40.6
1347883935 40.6
1347884245 40.6
1347884546 40.6
1347884856 40.6
1347885166 40.4
1347885476 40.4
1347885777 40
1347886087 40
1347886397 39.8
1347886707 39.8
1347887017 39.8
1347887318 40
1347887628 40.2
1347887938 40.2
1347888248 40.2
1347888559 40
1347888859 40.2
1347889169 40.2
1347889479 40.2
1347889789 40.2
1347890090 40.2
1347890400 40
1347890710 39.8
1347891020 39.8
1347891330 39.8
1347891631 39.8
1347891941 39.8
1347892251 39.8
1347892561 40
1347892862 40
1347893172 39.8
1347893482 39.8
1347893792 39.8
1347894093 39.8
1347894403 39.8
1347894713 39.8
1347895023 39.8
1347895324 39.8
1347895634 39.8
1347895944 39.8
1347896254 39.8
1347896555 39.8
1347896865 39.8
1347897175 40
1347897485 40
1347897786 40.2
1347898096 40.2
1347898406 40.4
1347898716 40.4
1347899027 40.2
1347899327 40.2
1347899637 40.6
1347899947 40.2
1347900257 40.2
1347900558 40.6
1347900868 40.4
1347901178 40.2
1347901488 40.2
1347901798 40.2
1347902099 40.2
1347902409 40.2
1347902719 40.2
1347903029 40.2
1347903339 40.2
1347903640 40.2
1347903950 40.2
1347904260 40.2
1347904570 40.4
1347904880 40.2
1347905181 40.2
1347905491 40.2
1347905801 40
1347906111 40
1347906412 40
1347906722 40.2
1347907032 40.2
1347907342 40.2
1347907653 40.2
1347907953 40.2
1347908263 40.2
1347908573 40.2
1347908883 40.2
1347909184 40
1347909494 40
1347909804 40
1347910114 40
1347910425 40
1347910725 40
1347911035 40
1347911345 40
1347911655 40.2
1347911956 40.4
1347912266 40.6
1347912576 40.4
1347912886 40.6
1347913187 40.4
1347913497 40.4
1347913807 40.4
1347914117 40.6
1347914418 40.4
1347914728 40.6
1347915038 40.4
1347915348 40.4
1347915649 40.4
1347915959 40.6
1347916269 40.6
1347916579 40.6
1347916889 40.6
1347917190 40.6
1347917500 40.6
1347917810 40.6
1347918120 40.6
1347918421 40.6
1347918731 40.6
1347919041 40.4
1347919351 40.4
1347919661 40.6
1347919962 40.4
1347920272 40.6
1347920582 40.6
1347920892 40.6
1347921203 40.6
1347921513 40.6
1347921823 40.6
1347922133 40.6
1347922443 40.4
1347922744 40.4
1347923054 40.2
1347923364 40
1347923674 40
1347923984 40
1347924285 40
1347924595 40.2
1347924905 40.4
1347925215 40.4
1347925516 40.4
1347925826 40.2
1347926136 40.2
1347926447 40.2
1347926747 40.4
1347927057 40.2
1347927367 40.2
1347927677 40.2
1347927988 40.2
1347928298 40.6
1347928608 40.6
1347928918 40.6
1347929228 41
1347929529 40.8
1347929839 40.8
1347930149 40.6
1347930459 40.6
1347930769 40.8
1347931070 40.8
1347931380 41
1347931690 40.8
1347932000 40.8
1347932301 40.8
1347932611 40.8
1347932921 40.6
1347933231 40.6
1347933541 40.6
1347933842 40.8
1347934152 40.6
1347934462 40.8
1347934772 40.6
1347935073 40.8
1347935383 40.4
1347935693 40.4
1347936003 40.2
1347936304 40.4
1347936614 40.4
1347936924 40.6
1347937234 40.6
1347937544 40.6
1347937845 40.6
1347938155 40.8
1347938465 40.6
1347938775 40.8
1347939085 40.6
1347939386 40.8
1347939696 40.8
1347940006 40.8
1347940316 40.8
1347940626 41
1347940927 41
1347941237 40.8
1347941547 41
1347941857 40.8
1347942167 40.8
1347942468 40.6
1347942778 40.6
1347943088 40.6
1347943398 40.6
1347943699 40.6
1347944009 40.8
1347944319 40.8
1347944629 40.8
1347944930 40.8
1347945240 41
1347945550 41.6
1347945860 41.8
1347946170 41.8
1347946471 41.8
1347946781 41.4
1347947091 41.4
1347947401 41.4
1347947711 41.2
1347948012 41.4
1347948322 41.6
1347948632 41.8
1347948942 41.8
1347949243 42.2
1347949553 42.4
1347949863 42.6
1347950173 42.4
1347950474 42.2
1347950784 42
1347951094 42
1347951404 41.6
1347951705 41.4
1347952015 41.6
1347952325 41.2
1347952635 41.4
1347952946 41.4
1347953246 41.2
1347953556 41.4
1347953866 41.4
1347954177 41.4
1347954477 41.8
1347954787 41.8
1347955097 41.8
1347955407 42.2
1347955708 42.2
1347956018 42.4
1347956328 42.6
1347956638 42.6
1347956939 42.6
1347957249 42.6
1347957559 43
1347957869 42.8
1347958180 42.6
1347958480 42.6
1347958790 42.8
1347959100 42.6
1347959410 42.6
1347959711 42.8
1347960021 42.8
1347960331 42.8
1347960641 42.6
1347960952 43
1347961262 42.8
1347961572 42.8
1347961882 42.6
1347962192 42.6
1347962493 42.8
1347962803 42.8
1347963113 42.6
1347963423 42.6
1347963724 42.6
1347964034 42.8
1347964344 42.8
1347964654 42.8
1347964955 42.8
1347965265 42.8
1347965575 43
1347965885 43
1347966186 43
1347966496 42.8
1347966806 42.6
1347967116 42.8
1347967417 42.8
1347967727 42.6
1347968037 42.8
1347968347 42.8
1347968648 42.8
1347968958 42.8
1347969268 43
1347969578 42.8
1347969879 42.8
1347970189 42.4
1347970499 41.6
1347970809 41.6
1347971110 41.4
1347971420 41.2
1347971730 41.4
1347972041 41
1347972351 40.8
1347972661 41
1347972971 41
1347973281 41
1347973582 41
1347973892 41
1347974202 40.8
1347974512 40.8
1347974823 40.6
1347975123 40.8
1347975433 40.6
1347975743 40.6
1347976053 40.6
1347976354 40.6
1347976664 40.6
1347976974 40.6
1347977284 40.6
1347977595 40.4
1347977895 40.6
1347978205 40.4
1347978515 40.6
1347978825 40.4
1347979136 40.4
1347979436 40.6
1347979746 40.4
1347980056 40.6
1347980366 40.6
1347980667 40.6
1347980977 40.6
1347981287 40.6
1347981597 40.6
1347981898 40.8
1347982208 40.6
1347982518 40.4
1347982828 40.6
1347983138 40.6
1347983439 40.6
1347983749 40.6
1347984059 40.6
1347984369 40.6
1347984679 40.6
1347984980 40.6
1347985290 40.6
1347985600 40.6
1347985911 40.6
1347986211 40.6
1347986521 40.4
1347986831 40.6
1347987141 40.6
1347987442 40.6
1347987752 40.6
1347988062 40.6
1347988372 40.6
1347988673 40.4
1347988983 40.6
1347989293 40.6
1347989603 40.6
1347989913 40.6
1347990214 40.6
1347990524 40.6
1347990834 40.6
1347991144 40.6
1347991445 40.6
1347991755 40.4
1347992065 40.6
1347992375 40.6
1347992686 40.6
1347992996 40.6
1347993306 40.6
1347993616 40.4
1347993926 40.6
1347994227 40.6
1347994537 40.6
1347994847 40.6
1347995157 40.6
1347995458 40.6
1347995768 40.8
1347996078 40.6
1347996388 40.4
1347996689 40.6
1347996999 40.6
1347997309 40.4
1347997619 40.2
1347997929 40.2
1347998230 40.4
1347998540 40.6
1347998850 40.4
1347999160 40.6
1347999461 40.6
1347999771 40.4
1348000081 40.6
1348000391 40.6
1348000701 40.2
1348001002 40.4
1348001312 40.2
1348001622 40.2
1348001932 40.2
1348002242 40.2
1348002543 40.2
1348002853 40.2
1348003163 40.6
1348003473 40.6
1348003783 40.4
1348004084 40.2
1348004394 40.2
1348004704 40.4
1348005014 40.2
1348005315 40.2
1348005625 40.4
1348005935 40.2
1348006246 40
1348006546 40
1348006856 40
1348007166 40
1348007476 40
1348007777 40
1348008087 40
1348008397 40
1348008707 40.2
1348009017 39.8
1348009318 40
1348009628 40
1348009938 40
1348010248 40.2
1348010558 40.2
1348010859 40.4
1348011169 40.2
1348011479 40.4
1348011789 40.4
1348012100 40.4
1348012400 40.4
1348012710 40.4
1348013020 40.6
1348013321 40.6
1348013631 40.6
1348013941 40.8
1348014251 40.8
1348014552 40.6
1348014862 40.6
1348015172 41
1348015482 40.8
1348015793 40.8
1348016093 40.8
1348016403 40.6
1348016713 40.6
1348017023 40.6
1348017324 40.6
1348017634 40.2
1348017944 40.2
1348018254 40.2
1348018555 40.2
1348018865 40.2
1348019175 40.4
1348019485 40.2
1348019795 40.2
1348020096 40.4
1348020406 40.4
1348020716 40.6
1348021026 40.8
1348021327 41
1348021637 40.8
1348021947 40.8
1348022257 40.8
1348022567 40.8
1348022868 40.6
1348023178 40.8
1348023488 40.6
1348023798 40.4
1348024108 40.2
1348024409 40.2
1348024719 40.2
1348025029 40.2
1348025339 40
1348025640 40
1348025950 40
1348026260 39.8
1348026570 40
1348026880 40
1348027181 40
1348027491 40
1348027801 40
1348028111 40.2
1348028422 40.2
1348028722 40.2
1348029032 40.2
1348029342 40.2
1348029652 40.2
1348029953 40.2
1348030263 40.2
1348030573 40.2
1348030883 40.2
1348031194 40.6
1348031494 40.4
1348031804 40.4
1348032114 40.4
1348032424 40.4
1348032725 40.4
1348033035 40.2
1348033345 40.4
1348033655 40.2
1348033966 40.2
1348034266 40.2
1348034576 40.4
1348034886 40.6
1348035196 40.8
1348035497 41.2
1348035807 41.6
1348036117 41.4
1348036427 41
1348036728 41.4
1348037038 41.2
1348037348 41
1348037658 40.8
1348037959 40.8
1348038269 40.8
1348038579 40.8
1348038889 40.6
1348039190 40.6
1348039500 40.6
1348039810 40.6
1348040120 40.8
1348040430 40.8
1348040731 41
1348041041 41
1348041351 41.2
1348041661 41.2
1348041972 41.4
1348042272 41.4
1348042582 41.4
1348042892 42.2
1348043202 42.2
1348043503 42.2
1348043813 42.2
1348044123 42.2
1348044433 42.2
1348044734 42.2
1348045044 42.4
1348045354 42.4
1348045664 42.2
1348045965 42.4
1348046275 42.4
1348046585 42.4
1348046895 42.4
1348047205 42.2
1348047506 42.2
1348047816 42.2
1348048126 42.2
1348048436 42.4
1348048746 42.4
1348049047 42
1348049357 42.2
1348049667 42.2
1348049977 42.4
1348050287 42.2
1348050588 42.2
1348050898 42.4
1348051208 42
1348051518 42.2
1348051819 42
1348052129 42.2
1348052439 42.2
1348052749 42.2
1348053060 42.2
1348053360 42
1348053670 42
1348053980 41.8
1348054290 41.6
1348054591 41.6
1348054901 41.8
1348055211 41.8
1348055521 41.6
1348055822 41.8
1348056132 41.6
1348056442 41.6
1348056752 41.4
1348057053 41.4
1348057363 41.2
1348057673 40.8
1348057983 40.8
1348058284 40.6
1348058594 40.6
1348058904 40.6
1348059214 40.6
1348059525 40.6
1348059825 40.6
1348060135 40.8
1348060445 40.6
1348060755 40.6
1348061056 40.6
1348061366 40.6
1348061676 40.6
1348061986 40.6
1348062296 40.6
1348062597 40.6
1348062907 40.6
1348063217 40.6
1348063527 40.6
1348063828 40.6
1348064138 40.6
1348064448 40.8
1348064758 40.6
1348065068 40.6
1348065369 40.6
1348065679 40.6
1348065989 40.6
1348066299 40.6
1348066610 40.6
1348066910 40.6
1348067220 40.6
1348067530 40.6
1348067840 41
1348068151 40.8
1348068451 40.6
1348068761 41
1348069071 41
1348069381 41
1348069682 40.8
1348069992 40.8
1348070302 40.6
1348070612 40.6
1348070913 40.6
1348071223 40.6
1348071533 40.4
1348071843 40.4
1348072144 40.6
1348072454 40.6
1348072764 40.6
1348073074 40.6
1348073375 40.6
1348073685 40.4
1348073995 40.6
1348074305 40.6
1348074615 40.4
1348074916 40.4
1348075226 40.6
1348075536 40.6
1348075846 40.6
1348076157 40.6
1348076457 40.6
1348076767 40.6
1348077077 40.6
1348077387 40.6
1348077688 40.6
1348077998 40.6
1348078308 40.6
1348078618 40.6
1348078928 40.6
1348079229 40.6
1348079539 40.6
1348079849 40.6
1348080159 40.6
1348080470 40.8
1348080770 40.6
1348081080 40.8
1348081390 40.8
1348081700 41
1348082001 40.8
1348082311 41
1348082621 40.8
1348082931 41
1348083242 40.6
1348083542 40.8
1348083852 41.4
1348084162 41.2
1348084473 41.2
1348084773 41
1348085083 41
1348085393 41
1348085703 40.6
1348086004 40.6
1348086314 40.6
1348086624 40.4
1348086934 40.4
1348087244 40.4
1348087545 40.4
1348087855 40.4
1348088165 40.4
1348088475 40.4
1348088776 40.2
1348089086 40.2
1348089396 40.4
1348089706 40.2
1348090017 40.2
1348090317 40.2
1348090627 40.2
1348090937 40.2
1348091247 40
1348091548 40
1348091858 40
1348092168 40
1348092478 40.2
1348092779 40.2
1348093089 40.2
1348093399 40
1348093709 40.2
1348094010 40.2
1348094320 40
1348094630 40
1348094940 40
1348095250 40.4
1348095551 40.2
1348095861 40.2
1348096171 40.2
1348096482 40.2
1348096782 40.2
1348097092 39.8
1348097402 39.8
1348097712 39.8
1348098013 39.8
1348098323 39.8
1348098633 39.6
1348098943 40
1348099254 40
1348099554 39.8
1348099864 39.8
1348100174 39.8
1348100484 39.8
1348100785 39.8
1348101095 39.8
1348101405 39.8
1348101715 39.8
1348102025 39.8
1348102326 40
1348102636 40
1348102946 40
1348103256 40
1348103557 40
1348103867 40.2
1348104177 40.2
1348104487 40.4
1348104797 40.4
1348105098 40.4
1348105408 40.4
1348105718 40.6
1348106028 40.4
1348106339 40.6
1348106639 40.6
1348106949 40.4
1348107259 40.2
1348107570 40.4
1348107870 40.4
1348108180 40.4
1348108490 40.4
1348108800 40.4
1348109111 40.4
1348109411 40.6
1348109721 40.4
1348110031 40.4
1348110341 40.4
1348110642 40.4
1348110952 40.4
1348111262 40.6
1348111573 40.4
1348111873 40.4
1348112183 40.4
1348112493 40.4
1348112794 40.4
1348113104 40.4
1348113414 40.4
1348113724 40.4
1348114025 40.4
1348114335 40.4
1348114645 40.4
1348114955 40.4
1348115256 40.4
1348115566 40.4
1348115876 40.2
1348116186 40.2
1348116487 40.4
1348116797 40.4
1348117107 40.4
1348117417 40.4
1348117727 40.6
1348118028 40.6
1348118338 40.6
1348118648 40.6
1348118958 40.6
1348119259 40.4
1348119569 40.4
1348119879 40.4
1348120189 40.2
1348120499 40.2
1348120800 40.2
1348121110 40.2
1348121420 41
1348121730 41
1348122031 41
1348122341 41.4
1348122651 41.6
1348122961 41.4
1348123272 41.2
1348123572 41
1348123882 40.8
1348124192 40.8
1348124493 40.6
1348124803 40.4
1348125113 40.4
1348125423 40.4
1348125724 40.4
1348126034 40.4
1348126344 40.4
1348126654 40.6
1348126955 40.8
1348127265 40.8
1348127575 41
1348127885 41
1348128186 41
1348128496 41.4
1348128806 41.4
1348129116 41.4
1348129417 41.6
1348129727 41.4
1348130037 41.6
1348130347 41.4
1348130657 41.6
1348130958 41.6
1348131268 41.6
1348131578 41.6
1348131889 41.8
1348132189 41.6
1348132499 41.6
1348132809 41.6
1348133119 41.6
1348133430 41.6
1348133730 41.8
1348134040 41.6
1348134350 41.6
1348134660 41.6
1348134961 41.6
1348135271 41.6
1348135581 41.6
1348135891 41.6
1348136202 41.6
1348136502 41.6
1348136812 41.6
1348137122 41.6
1348137432 41.6
1348137733 41.6
1348138043 41.2
1348138353 41.2
1348138663 41.4
1348138964 41.4
1348139274 41.4
1348139584 41.4
1348139894 41.4
1348140195 41.4
1348140505 41.4
1348140815 41.4
1348141125 41.2
1348141436 41
1348141736 41
1348142046 41
1348142356 41.2
1348142666 41.2
1348142967 41
1348143277 40.8
1348143587 40.6
1348143897 40.4
1348144198 40.4
1348144508 40.2
1348144818 40.2
1348145128 40
1348145429 40
1348145740 39.8
1348146049 39.8
1348146359 39.8
1348146660 39.8
1348146970 39.8
1348147280 39.8
1348147590 39.8
1348147891 39.8
1348148201 39.8
1348148511 39.8
1348148821 39.8
1348149122 39.8
1348149432 39.8
1348149742 39.6
1348150052 39.8
1348150353 39.6
1348150663 39.8
1348150973 39.8
1348151283 39.8
1348151584 39.8
1348151894 39.8
1348152204 39.8
1348152514 40
1348152825 39.8
1348153125 40
1348153435 39.8
1348153745 40
1348154055 39.8
1348154356 40
1348154666 39.8
1348154976 39.8
1348155286 39.8
1348155596 39.8
1348155897 40
1348156207 40
1348156517 39.8
1348156827 39.8
1348157128 39.8
1348157438 39.8
1348157748 39.8
1348158058 39.8
1348158368 39.8
1348158669 39.8
1348158979 39.8
1348159289 39.8
1348159599 39.8
1348159909 39.8
1348160210 39.8
1348160520 39.8
1348160830 39.6
1348161140 39.8
1348161441 39.8
1348161751 39.8
1348162061 39.8
1348162371 39.8
1348162672 39.8
1348162982 39.6
1348163292 39.8
1348163602 39.8
1348163903 39.8
1348164213 39.8
1348164523 39.8
1348164833 39.8
1348165143 39.8
1348165444 39.8
1348165754 39.8
1348166064 39.8
1348166374 39.8
1348166685 39.8
1348166985 39.8
1348167295 39.8
1348167605 39.8
1348167915 40
1348168216 40
1348168526 39.8
1348168836 40
1348169146 40
1348169456 39.8
1348169757 40
1348170067 39.8
1348170377 39.8
1348170687 40
1348170988 40
1348171298 40
1348171608 40
1348171918 40.2
1348172219 40
1348172529 39.8
1348172839 40
1348173149 39.8
1348173450 39.8
1348173760 39.8
1348174070 39.8
1348174380 40
1348174681 40
1348174991 40.2
1348175301 40.4
1348175611 40.4
1348175922 40.4
1348176222 40.6
1348176532 40.6
1348176842 40.6
1348177152 40.4
1348177453 40.4
1348177763 40.4
1348178073 40.4
1348178383 40.4
1348178684 40.6
1348178994 40.6
1348179304 40.6
1348179614 40.4
1348179915 40.2
1348180225 40.2
1348180535 40.2
1348180845 40
1348181156 40
1348181466 40
1348181776 40
1348182086 39.8
1348182396 39.8
1348182697 39.8
1348183007 40.2
1348183317 40.6
1348183627 40.6
1348183928 40.6
1348184238 40.6
1348184548 40.6
1348184858 40.8
1348185159 41
1348185469 40.8
1348185779 41
1348186089 41.2
1348186400 41.2
1348186710 41.2
1348187020 41.4
1348187330 41.2
1348187631 41
1348187941 41.2
1348188251 41.2
1348188561 41.4
1348188862 41.2
1348189172 41.4
1348189482 41.4
1348189792 41.2
1348190102 41.2
1348190403 41.2
1348190713 41.4
1348191023 41.4
1348191333 41
1348191643 41.6
1348191944 42
1348192254 42
1348192564 42
1348192874 42.2
1348193184 42.2
1348193485 42.2
1348193795 42.2
1348194105 42.2
1348194415 42.2
1348194725 42.2
1348195026 42.2
1348195336 42.2
1348195646 42.2
1348195956 42
1348196257 41.8
1348196567 41.8
1348196877 41.6
1348197187 41.6
1348197488 41.4
1348197798 41.4
1348198108 41.2
1348198418 41
1348198728 41
1348199029 40.8
1348199339 41
1348199649 41
1348199959 40.8
1348200270 40.8
1348200580 40.8
1348200890 40.8
1348201200 40.8
1348201511 40.6
1348201811 40.6
1348202121 40.6
1348202431 40.6
1348202741 40.6
1348203052 40.6
1348203352 40.8
1348203662 40.8
1348203972 40.8
1348204283 41
1348204583 40.8
1348204893 41
1348205203 41
1348205504 40.6
1348205814 40.8
1348206124 40.8
1348206435 40.8
1348206735 40.8
1348207045 40.8
1348207355 40.8
1348207656 41.2
1348207966 41.6
1348208276 41.8
1348208586 42
1348208887 42.2
1348209197 42.4
1348209507 42.4
1348209817 42.4
1348210118 42.2
1348210428 42
1348210738 42
1348211048 41.8
1348211349 41.8
1348211659 41.8
1348212279 41.8
1348212580 41.6
1348212890 41.8
1348213200 42.2
1348213511 42
1348213811 42.2
1348214121 42.4
1348214431 42.8
1348214732 42.8
1348215042 42.6
1348215352 42.8
1348215662 43
1348215973 43.2
1348216273 43.4
1348216583 43.2
1348216893 43.2
1348217204 43.2
1348217504 43.2
1348217814 43.4
1348218124 43.4
1348218435 43.4
1348218735 43.4
1348219045 43
1348219355 43.4
1348219665 43.4
1348219966 43.4
1348220276 43.2
1348220586 43.2
1348220896 43.2
1348221206 43.2
1348221507 43
1348221817 43
1348222127 42.6
1348222437 42.6
1348222738 42.4
1348223048 42.4
1348223358 42.4
1348223668 42.2
1348223979 42.2
1348224279 42.2
1348224589 42.2
1348224899 42.2
1348225209 42.2
1348225510 42.2
1348225820 42.2
1348226130 42.2
1348226440 42.2
1348226751 42.2
1348227051 42.2
1348227361 41.8
1348227671 41.8
1348227981 41.8
1348228282 41.8
1348228592 41.6
1348228902 41.6
1348229212 41.6
1348229523 41.4
1348229823 41.2
1348230133 41.2
1348230443 41
1348230753 40.8
1348231054 40.6
1348231364 40.8
1348231674 40.8
1348231984 40.6
1348232295 40.6
1348232595 40.6
1348232905 40.6
1348233215 40.6
1348233525 40.6
1348233826 40.6
1348234136 40.6
1348234446 40.6
1348234756 40.6
1348235057 40.6
1348235367 40.6
1348235677 40.6
1348235987 40.6
1348236288 40.6
1348236598 40.6
1348236908 40.6
1348237218 40.4
1348237529 40.8
1348237829 40.6
1348238139 40.4
1348238449 40.4
1348238759 40.4
1348239060 40.2
1348239370 40.2
1348239680 40.4
1348239990 40.2
1348240300 40.2
1348240601 40.4
1348240911 40.2
1348241221 40.2
1348241531 40.2
1348241832 40.4
1348242142 40.4
1348242452 40.2
1348242762 40.4
1348243063 40.2
1348243373 40.2
1348243683 40.2
1348243993 40.6
1348244304 40.6
1348244604 40.6
1348244914 40.4
1348245224 40.6
1348245534 40.6
1348245835 40.6
1348246145 40.6
1348246455 40.6
1348246765 40.4
1348247076 40.6
1348247376 40.6
1348247686 40.6
1348247996 40.6
1348248306 40.6
1348248607 40.6
1348248917 40.6
1348249227 40.6
1348249537 40.6
1348249847 40.6
1348250148 40.6
1348250458 40.6
1348250768 40.6
1348251078 40.6
1348251388 40.6
1348251689 40.6
1348251999 40.6
1348252309 40.6
1348252619 40.6
1348252930 40.6
1348253230 40.6
1348253540 40.6
1348253850 40.6
1348254161 40.4
1348254461 40.6
1348254771 40.2
1348255081 40.2
1348255391 40.2
1348255692 40.2
1348256002 40.4
1348256312 40.2
1348256622 40
1348256923 39.8
1348257233 39.8
1348257543 39.8
1348257853 39.8
1348258164 40
1348258464 40
1348258774 39.8
1348259084 40
1348259394 39.8
1348259695 40
1348260005 40
1348260315 40
1348260625 40
1348260936 40
1348261236 40
1348261546 40
1348261856 40
1348262166 39.8
1348262477 40
1348262777 40
1348263087 40
1348263397 40
1348263707 39.8
1348264008 40
1348264318 39.8
1348264628 39.8
1348264938 39.8
1348265249 39.8
1348265549 39.8
1348265859 39.8
1348266169 40
1348266480 39.8
1348266780 39.8
1348267090 39.6
1348267400 39.6
1348267710 39.8
1348268021 39.6
1348268321 39.8
1348268631 39.8
1348268941 39.8
1348269252 39.6
1348269552 40
1348269862 40
1348270172 39.8
1348270482 39.8
1348270783 39.8
1348271093 39.8
1348271403 39.8
1348271713 39.8
1348272024 39.8
1348272324 39.8
1348272634 39.6
1348272944 39.6
1348273255 39.6
1348273555 39.6
1348273865 39.6
1348274175 39.6
1348274485 39.6
1348274786 39.6
1348275096 39.6
1348275406 39.2
1348275716 39.2
1348276027 39.6
1348276327 39.6
1348276637 39.4
1348276947 39.6
1348277257 39.6
1348277558 39.6
1348277868 39.6
1348278178 39.6
1348278488 39.6
1348278789 40
1348279099 39.6
1348279409 39.6
1348279719 39.6
1348280030 39.6
1348280330 39.6
1348280640 39.4
1348280950 39.6
1348281260 40
1348281570 40
1348281871 40
1348282181 40
1348282491 40
1348282801 40.2
1348283102 40.2
1348283412 40.2
1348283722 40.2
1348284032 40.2
1348284342 40.2
1348284653 40.2
1348284963 40.2
1348285273 40.2
1348285583 40.2
1348285893 40.4
1348286194 40.2
1348286504 40.4
1348286814 40.4
1348287124 40.4
1348287434 40.4
1348287735 40.6
1348288045 40.6
1348288355 40.6
1348288665 40.6
1348288975 40.6
1348289276 40.6
1348289586 40.6
1348289896 40.8
1348290206 40.8
1348290507 40.8
1348290817 41.2
1348291127 41
1348291437 40.8
1348291738 40.6
1348292048 40.4
1348292358 40.4
1348292668 40.4
1348292978 40.6
1348293279 40.6
1348293589 40.6
1348293899 40.8
1348294209 40.8
1348294510 41.4
1348294820 41.4
1348295130 41.6
1348295440 41.6
1348295741 41.6
1348296051 41.4
1348296361 41.4
1348296662 41
1348296972 41.2
1348297282 41
1348297592 41
1348297902 41
1348298203 40.6
1348298513 40.6
1348298823 40.6
1348299133 40.6
1348299443 40.8
1348299744 41.2
1348300054 41.4
1348300364 41.4
1348300674 42
1348300985 41.8
1348301285 42
1348301595 42
1348301905 42.2
1348302216 42.4
1348302516 42.4
1348302826 42.4
1348303136 42.4
1348303446 42.4
1348303747 42.4
1348304057 42.4
1348304367 42.4
1348304677 42.2
1348304987 42.2
1348305288 42.4
1348305598 42
1348305908 42
1348306218 41.8
1348306519 41.8
1348306829 41.8
1348307139 41.8
1348307449 41.8
1348307750 41.8
1348308060 41.8
1348308370 41.8
1348308680 41.8
1348308981 42
1348309291 41.8
1348309601 41.8
1348309911 41.8
1348310222 41.8
1348310522 42
1348310832 41.8
1348311142 41.8
1348311452 41.4
1348311753 41.4
1348312063 41.4
1348312373 41.8
1348312683 41.8
1348312993 41.6
1348313294 41.4
1348313604 41.6
1348313914 41.8
1348314224 41.8
1348314525 41.6
1348314835 41.8
1348315145 41.8
1348315455 41.6
1348315765 41.6
1348316066 41.6
1348316376 41.4
1348316686 40.8
1348316996 40.6
1348317306 40.8
1348317607 40.8
1348317917 40.8
1348318227 40.6
1348318537 40.6
1348318838 40.6
1348319148 40.6
1348319458 40.6
1348319768 40.6
1348320069 40.6
1348320379 40.6
1348320689 40.6
1348320999 40.6
1348321300 40.6
1348321610 40.6
1348321920 40.6
1348322230 40.6
1348322531 40.6
1348322841 40.6
1348323151 40.6
1348323461 40.6
1348323772 40.8
1348324072 40.8
1348324382 40.6
1348324692 40.8
1348325002 40.6
1348325303 40.6
1348325613 40.6
1348325923 40.6
1348326233 40.6
1348326544 40.6
1348326844 40.6
1348327154 40.6
1348327464 40.8
1348327774 40.6
1348328075 40.6
1348328385 40.6
1348328695 40.6
1348329005 40.6
1348329315 40.6
1348329616 40.8
1348329926 40.6
1348330236 40.6
1348330546 40.8
1348330847 40.6
1348331157 40.6
1348331467 40.8
1348331777 40.8
1348332078 41.2
1348332388 41
1348332698 41
1348332999 41
1348333309 40.8
1348333619 40.8
1348333929 40.8
1348334239 40.6
1348334540 40.8
1348334850 40.6
1348335160 40.8
1348335470 40.8
1348335771 40.8
1348336081 40.6
1348336391 40.6
1348336701 40.6
1348337011 40.4
1348337312 40.6
1348337622 40.2
1348337932 40.2
1348338242 40
1348338543 40
1348338853 40.2
1348339163 40.4
1348339473 40.4
1348339783 40.6
1348340084 40.4
1348340394 40.4
1348340704 40.6
1348341014 40.6
1348341324 40.6
1348341625 40.4
1348341935 40.4
1348342245 40.6
1348342555 40.4
1348342856 40.4
1348343166 40.4
1348343476 40.4
1348343786 40.4
1348344097 40.2
1348344397 40
1348344707 40
1348345017 40
1348345328 40
1348345628 40
1348345938 39.8
1348346248 39.8
1348346549 40.2
1348346859 40.4
1348347169 40
1348347479 40
1348347780 40
1348348090 40
1348348400 40
1348348710 40
1348349020 40.4
1348349321 40.6
1348349631 40.6
1348349941 40.4
1348350251 40.4
1348350552 40.6
1348350862 40.4
1348351172 40.6
1348351482 40.6
1348351793 40.8
1348352103 40.8
1348352413 40.8
1348352723 40.8
1348353034 40.6
1348353334 40.6
1348353644 40.6
1348353954 40.6
1348354264 40.6
1348354565 40.2
1348354875 40.2
1348355185 40
1348355495 40.6
1348355796 40.6
1348356106 40.6
1348356416 40.4
1348356726 40.4
1348357037 40.6
1348357337 40.4
1348357647 40.4
1348357957 40.6
1348358267 40.6
1348358568 40.4
1348358878 40.4
1348359188 40.6
1348359498 40.4
1348359799 40.6
1348360109 40.4
1348360419 40.6
1348360729 40.6
1348361030 40.6
1348361340 40.6
1348361650 40.4
1348361960 40.6
1348362271 40.8
1348362581 40.6
1348362891 40.8
1348363201 41
1348363511 40.8
1348363812 40.8
1348364122 41.2
1348364432 41.2
1348364742 41.2
1348365043 41.2
1348365353 41.2
1348365663 41
1348365973 41.2
1348366274 41.2
1348366584 41.2
1348366894 41.2
1348367204 41.2
1348367515 41.2
1348367815 41.2
1348368125 41
1348368435 41.4
1348368745 41.6
1348369056 41.6
1348369356 41.6
1348369666 41.2
1348369976 41.2
1348370287 41.2
1348370587 41.4
1348370897 41.4
1348371207 41.2
1348371517 41.2
1348371818 41
1348372128 41.4
1348372438 41.6
1348372748 41.4
1348373059 41.6
1348373369 41.8
1348373679 41.6
1348373989 41.6
1348374299 41.6
1348374600 41.6
1348374910 41.2
1348375220 41.4
1348375530 41.4
1348375841 41.4
1348376151 41.4
1348376461 41.4
1348376771 41.8
1348377081 41.8
1348377382 42
1348377692 41.8
1348378002 41.8
1348378312 41.8
1348378613 41.8
1348378923 41.6
1348379233 41.8
1348379543 42
1348379853 42
1348380154 42
1348380464 42.2
1348380774 42.2
1348381084 42.6
1348381385 43
1348381695 43
1348382005 42.8
1348382315 42.8
1348382616 42.8
1348382926 42.8
1348383236 42.6
1348383546 42.8
1348383847 42.8
1348384157 42.8
1348384467 42.8
1348384777 42.8
1348385078 42.6
1348385388 42.4
1348385698 42.4
1348386008 42
1348386309 42
1348386619 42.4
1348386929 42.4
1348387239 42.4
1348387550 42.4
1348387850 42.8
1348388160 42.6
1348388470 42.8
1348388771 43
1348389081 42.8
1348389391 42.8
1348389701 42.8
1348390002 42.8
1348390312 42.8
1348390622 42.8
1348390932 43
1348391242 43
1348391543 43.2
1348391853 43
1348392163 42.8
1348392473 42.8
1348392784 42.8
1348393084 42.8
1348393394 42.6
1348393704 42.8
1348394014 42.8
1348394315 42.8
1348394625 42.8
1348394935 42.8
1348395246 42.8
1348395546 42.8
1348395856 42.8
1348396166 42.8
1348396476 42.8
1348396777 42.8
1348397087 42.8
1348397397 42.8
1348397707 42.8
1348398017 42.8
1348398318 42.6
1348398628 43
1348398938 43
1348399248 42.6
1348399559 42.6
1348399859 42.2
1348400169 42
1348400479 41.6
1348400789 41.4
1348401090 41.4
1348401400 41.2
1348401710 41.4
1348402020 41
1348402321 41
1348402631 41
1348402941 41
1348403251 41
1348403561 41.2
1348403862 41
1348404172 41
1348404482 40.8
1348404792 40.8
1348405103 41
1348405403 41
1348405713 40.8
1348406023 40.8
1348406333 40.8
1348406634 40.8
1348406944 40.8
1348407254 41
1348407564 41.2
1348407875 41
1348408175 41
1348408485 41.4
1348408795 41
1348409105 41.2
1348409406 41.2
1348409716 41
1348410026 41
1348410336 41
1348410646 41
1348410947 41
1348411257 40.8
1348411567 41
1348411877 41
1348412178 41
1348412488 41
1348412798 41
1348413108 41
1348413418 41.2
1348413719 41
1348414029 41
1348414339 41
1348414650 41
1348414960 41
1348415270 40.8
1348415580 40.6
1348415881 41
1348416191 41
1348416501 41.2
1348416811 41.2
1348417112 40.8
1348417422 41
1348417732 41.2
1348418042 41.2
1348418343 41.4
1348418653 41.4
1348418963 41.4
1348419273 41.4
1348419574 41.4
1348419884 41.4
1348420194 41.4
1348420504 41.4
1348420805 41.4
1348421115 41.4
1348421425 41.2
1348421735 40.8
1348422046 41
1348422346 40.8
1348422656 41
1348422966 40.6
1348423276 41.2
1348423587 41
1348423897 41.2
1348424207 41
1348424517 41.2
1348424818 41.2
1348425128 41
1348425438 41
1348425748 41
1348426049 41
1348426359 40.6
1348426669 40.8
1348426979 41
1348427280 41
1348427590 41
1348427900 41
1348428210 40.8
1348428520 40.8
1348428821 41.2
1348429131 40.8
1348429441 41
1348429751 41.2
1348430052 40.8
1348430362 40.8
1348430672 41
1348430982 41.2
1348431283 40.8
1348431593 40.8
1348431903 41.2
1348432213 41.2
1348432524 41.4
1348432824 41.6
1348433134 41.6
1348433444 41.6
1348433754 41.6
1348434055 41.6
1348434365 41.6
1348434675 41.8
1348434985 41.8
1348435286 41.8
1348435596 41.8
1348435906 41.6
1348436217 41.6
1348436517 41.6
1348436827 41.6
1348437137 41.6
1348437447 41.6
1348437748 41.6
1348438058 41.6
1348438368 41.6
1348438678 41.8
1348438989 41.8
1348439289 41.8
1348439599 42
1348439909 42
1348440219 41.8
1348440520 41.8
1348440830 41.8
1348441140 41.6
1348441450 41.6
1348441761 41.8
1348442071 41.8
1348442381 41.8
1348442691 41.8
1348443001 41.6
1348443302 41.6
1348443612 41.6
1348443922 41.4
1348444232 41.6
1348444533 41.4
1348444843 41.4
1348445153 41.6
1348445463 41.6
1348445773 41.6
1348446074 41.6
1348446384 41.8
1348446694 41.6
1348447004 41.6
1348447305 41.6
1348447615 41.6
1348447925 41.6
1348448235 41.6
1348448545 41.6
1348448846 41.6
1348449156 41.6
1348449466 41.6
1348449776 41.6
1348450077 41.6
1348450387 41.6
1348450697 41.6
1348451007 41.8
1348451308 41.6
1348451618 41.6
1348451928 41.4
1348452238 41.4
1348452548 41.2
1348452849 41.4
1348453159 41.4
1348453469 41.4
1348453779 41.6
1348454080 41.4
1348454390 41
1348454700 41.4
1348455010 41.4
1348455311 41.4
1348455621 41
1348455931 41
1348456241 41
1348456542 41
1348456852 40.8
1348457162 40.8
1348457472 41
1348457782 41
1348458083 41
1348458393 41
1348458703 40.8
1348459013 40.6
1348459324 41
1348459634 40.8
1348459944 40.8
1348460254 40.6
1348460564 40.6
1348460865 40.6
1348461175 40.6
1348461485 40.6
1348461795 40.6
1348462105 40.6
1348462406 40.6
1348462716 40.6
1348463026 40.6
1348463336 40.6
1348463646 40.6
1348463947 40.6
1348464257 40.6
1348464567 40.6
1348464877 40.6
1348465178 40.6
1348465488 40.6
1348465798 40.6
1348466108 40.6
1348466419 40.6
1348466719 40.8
1348467029 41
1348467339 41.2
1348467649 41.6
1348467950 41.6
1348468260 41.6
1348468570 41.6
1348468880 41.6
1348469190 41.6
1348469491 41.4
1348469801 41.2
1348470111 41.2
1348470421 41
1348470722 41
1348471032 41
1348471342 40.8
1348471652 40.6
1348471962 40.8
1348472263 40.8
1348472573 41.2
1348472883 41.2
1348473193 41.8
1348473494 42
1348473804 41.8
1348474114 42
1348474425 42.4
1348474725 42.4
1348475035 42.4
1348475345 42.4
1348475655 42.6
1348475956 42.6
1348476266 42.4
1348476576 42.4
1348476886 42.4
1348477196 42.6
1348477497 42.4
1348477807 42.4
1348478117 42.4
1348478428 42.4
1348478728 42.4
1348479038 42.4
1348479348 42.4
1348479649 42.4
1348479959 42.2
1348480269 42.2
1348480579 42.4
1348480880 42.4
1348481190 42.4
1348481500 42.2
1348481810 42.2
1348482120 42.2
1348482421 42.2
1348482731 42
1348483041 42
1348483351 42
1348483652 42
1348483962 41.6
1348484272 41.8
1348484582 41.6
1348484892 41.8
1348485193 41.8
1348485503 41.8
1348485813 41.8
1348486123 41.8
1348486424 41.8
1348486734 41.8
1348487044 41.8
1348487354 41.6
1348487664 41.6
1348487965 41.4
1348488275 41.4
1348488585 41.2
1348488895 41
1348489206 41
1348489506 40.8
1348489816 40.6
1348490126 40.6
1348490437 40.4
1348490737 40.4
1348491047 40.4
1348491357 40.2
1348491667 40.2
1348491968 40.2
1348492278 40.2
1348492588 40.2
1348492898 40
1348493199 40
1348493509 40
1348493819 40
1348494129 40
1348494440 40
1348494740 40
1348495050 39.8
1348495360 40
1348495671 39.8
1348495971 40
1348496281 39.8
1348496591 39.8
1348496901 40
1348497202 40
1348497512 40
1348497822 40.2
1348498132 40
1348498443 40
1348498743 40
1348499053 39.8
1348499363 39.8
1348499674 39.8
1348499974 39.6
1348500284 39.6
1348500594 40
1348500904 39.8
1348501215 39.6
1348501525 39.8
1348501835 39.8
1348502145 39.8
1348502455 40
1348502756 39.8
1348503066 39.8
1348503376 39.8
1348503686 39.8
1348503996 39.8
1348504297 39.6
1348504607 39.8
1348504917 39.8
1348505227 39.8
1348505537 39.8
1348505838 39.8
1348506148 39.8
1348506458 39.8
1348506768 39.8
1348507069 39.8
1348507379 39.8
1348507689 39.8
1348507999 39.8
1348508309 39.8
1348508610 39.6
1348508920 39.6
1348509230 39.6
1348509540 39.4
1348509841 39.4
1348510151 39.6
1348510461 39.6
1348510771 39.6
1348511082 39.6
1348511382 39.6
1348511692 39.4
1348512002 39.6
1348512312 39.6
1348512613 39.6
1348512923 39.6
1348513233 39.4
1348513543 39.4
1348513854 39.4
1348514154 39.4
1348514464 39.6
1348514774 39.6
1348515084 39.6
1348515385 39.6
1348515695 39.6
1348516005 39.4
1348516315 39.6
1348516616 39.4
1348516926 39
1348517236 39.2
1348517546 38.8
1348517856 39
1348518157 39.2
1348518467 39
1348518777 39
1348519087 39
1348519388 39
1348519698 39
1348520008 38.8
1348520319 39
1348520629 38.8
1348520939 39
1348521249 39
1348521559 38.8
1348521860 39
1348522170 39
1348522480 38.8
1348522790 38.8
1348523091 39
1348523401 39
1348523711 39.2
1348524021 38.8
1348524332 38.8
1348524632 39
1348524942 38.8
1348525252 38.8
1348525562 38.8
1348525863 38.8
1348526173 39.2
1348526483 39.2
1348526793 39.2
1348527104 39.4
1348527404 39.6
1348527714 39.4
1348528024 39.4
1348528334 39.6
1348528635 39.6
1348528945 39.6
1348529255 39.6
1348529565 39.6
1348529876 39.6
1348530176 39.8
1348530486 39.8
1348530796 39.8
1348531106 39.8
1348531407 40
1348531717 40
1348532027 40
1348532337 39.8
1348532648 40.2
1348532948 40
1348533258 40
1348533568 40.2
1348533878 40.2
1348534179 40
1348534489 40
1348534799 39.8
1348535109 39.8
1348535410 40
1348535720 40
1348536030 39.8
1348536340 39.8
1348536650 39.8
1348536951 39.8
1348537261 39.8
1348537571 40
1348537881 40.2
1348538182 40.2
1348538492 40
1348538802 40
1348539112 40
1348539422 40.2
1348539723 40.2
1348540033 40.2
1348540343 40.2
1348540653 40.2
1348540954 40.2
1348541264 40.2
1348541574 40.2
1348541884 40.2
1348542185 40.2
1348542495 40.2
1348542805 40.2
1348543115 40.2
1348543416 40.2
1348543726 40.2
1348544036 40.2
1348544346 40.2
1348544647 40.2
1348544957 40.2
1348545267 40.2
1348545577 40.2
1348545888 40.2
1348546188 40.2
1348546498 40.2
1348546808 40
1348547118 40
1348547428 40
1348547729 40
1348548039 40.2
1348548349 40
1348548660 40
1348548960 40.2
1348549270 40.2
1348549580 40.2
1348549891 40.2
1348550201 40
1348550511 40
1348550821 39.8
1348551131 40
1348551432 39.8
1348551742 39.6
1348552052 39.6
1348552362 39.8
1348552663 39.8
1348552973 39.8
1348553283 40
1348553594 40
1348553894 40.4
1348554204 40.6
1348554514 40.6
1348554824 40.6
1348555125 40.4
1348555435 40.6
1348555745 40.8
1348556055 41
1348556356 40.6
1348556666 40.2
1348556976 40.2
1348557286 40
1348557596 39.8
1348557897 39.8
1348558207 39.8
1348558517 39.8
1348558827 39.8
1348559128 40
1348559438 40
1348559748 40.2
1348560059 40.2
1348560359 40.2
1348560669 40.4
1348560979 40.4
1348561290 40.8
1348561590 40.8
1348561900 40.8
1348562210 40.8
1348562520 40.8
1348562821 40.8
1348563131 40.8
1348563441 41
1348563751 41.2
1348564052 40.8
1348564362 40.8
1348564672 41
1348564982 40.8
1348565283 40.8
1348565593 41
1348565903 40.8
1348566213 40.6
1348566514 40.8
1348566824 40.6
1348567134 40.6
1348567444 40.6
1348567755 40.6
1348568065 40.6
1348568375 40.6
1348568685 40.6
1348568986 40.6
1348569296 40.6
1348569607 40.6
1348569916 40.8
1348570217 41.4
1348570527 41.6
1348570837 41.4
1348571147 41.4
1348571448 41.8
1348571758 41.6
1348572068 41.6
1348572378 42
1348572679 42.2
1348572989 42.4
1348573299 42.4
1348573609 42.6
1348573920 42.6
1348574220 42.8
1348574530 42.6
1348574840 42.6
1348575141 42
1348575451 41.6
1348575761 41.6
1348576071 41.2
1348576382 41
1348576682 40.8
1348576992 40.6
1348577302 40.6
1348577612 40.6
1348577913 40.6
1348578223 40.6
1348578533 40.2
1348578843 40
1348579144 40
1348579454 39.8
1348579764 39.8
1348580065 39.8
1348580375 40
1348580685 40.2
1348580995 40.2
1348581296 40.2
1348581606 40.2
1348581916 40.2
1348582226 40
1348582527 39.8
1348582837 39.8
1348583147 39.8
1348583457 39.8
1348583758 40
1348584068 39.8
1348584378 39.8
1348584689 39.8
1348584989 39.6
1348585299 39.8
1348585609 39.8
1348585910 39.6
1348586220 39.8
1348586530 39.8
1348586840 39.8
1348587150 39.8
1348587451 39.8
1348587761 39.8
1348588071 39.8
1348588381 39.8
1348588682 39.8
1348588992 39.8
1348589302 39.8
1348589612 39.8
1348589923 39.8
1348590223 39.8
1348590533 39.8
1348590843 39.6
1348591153 39.8
1348591454 39.8
1348591764 39.8
1348592074 39.8
1348592384 39.8
1348592694 39.8
1348592995 39.8
1348593305 40
1348593615 39.6
1348593925 39.8
1348594236 40
1348594536 39.6
1348594846 40
1348595156 39.8
1348595466 40
1348595767 39.8
1348596077 39.8
1348596387 39.8
1348596697 39.8
1348597008 39.8
1348597308 39.8
1348597618 39.8
1348597928 39.8
1348598238 39.8
1348598549 39.8
1348598859 39.8
1348599169 39.8
1348599479 39.6
1348599789 39.8
1348600090 39.8
1348600400 39.8
1348600710 39.8
1348601020 39.8
1348601331 39.8
1348601631 39.8
1348601941 39.8
1348602251 39.8
1348602561 39.8
1348602872 39.8
1348603172 39.8
1348603482 39.8
1348603792 39.8
1348604102 39.8
1348604403 39.8
1348604713 39.8
1348605023 39.6
1348605333 39.8
1348605643 39.8
1348605944 39.8
1348606254 39.8
1348606564 39.6
1348606875 39.8
1348607185 39.8
1348607485 39.6
1348607795 39.8
1348608105 39.8
1348608406 39.8
1348608716 39.6
1348609026 39.8
1348609336 39.8
1348609637 39.8
1348609947 39.8
1348610257 39.8
1348610568 39.8
1348610868 39.8
1348611178 39.8
1348611488 39.8
1348611798 39.8
1348612099 39.8
1348612409 39.6
1348612719 39.8
1348613029 39.8
1348613339 39.8
1348613640 40
1348613950 40
1348614260 40
1348614571 39.8
1348614871 39.8
1348615181 39.8
1348615491 39.8
1348615801 40
1348616102 39.8
1348616412 39.8
1348616722 39.8
1348617032 39.8
1348617343 40
1348617643 40
1348617953 40.2
1348618263 40.2
1348618573 40.2
1348618874 40.2
1348619184 40.2
1348619494 40.2
1348619804 40.6
1348620114 40.6
1348620425 40.4
1348620725 40.4
1348621035 40.2
1348621345 40.2
1348621655 40
1348621956 40
1348622266 40
1348622576 40.2
1348622886 40.2
1348623197 40
1348623497 40.4
1348623807 40.2
1348624117 40.2
1348624427 40.2
1348624728 40.2
1348625038 40.2
1348625348 40.2
1348625658 40.2
1348625968 40.2
1348626269 40.2
1348626579 40.2
1348626889 40.4
1348627200 40.4
1348627500 40.6
1348627810 40.4
1348628120 40.6
1348628421 41
1348628731 40.6
1348629041 40.6
1348629351 40.6
1348629661 40.8
1348629962 40.6
1348630272 40.8
1348630582 40.4
1348630892 40.4
1348631203 40.4
1348631513 40.4
1348631823 40.4
1348632133 40.4
1348632444 40.2
1348632744 40.4
1348633054 40.4
1348633364 40.4
1348633674 40.4
1348633975 40.4
1348634285 40.6
1348634595 40.8
1348634905 40.8
1348635216 41
1348635516 40.8
1348635826 40.8
1348636136 40.6
1348636446 40.4
1348636747 40.6
1348637057 40.4
1348637367 40.6
1348637677 40.6
1348637978 40.4
1348638288 40.4
1348638598 40.2
1348638908 40.2
1348639209 40.2
1348639519 40.6
1348639829 41
1348640139 41.2
1348640440 41.6
1348640750 41.6
1348641060 41.6
1348641370 41.6
1348641681 41.4
1348641981 41.2
1348642291 41
1348642601 41
1348642911 40.6
1348643212 40.4
1348643522 40.6
1348643832 40.6
1348644142 40.4
1348644452 40.2
1348644753 40.2
1348645063 40.8
1348645373 40.6
1348645683 40.6
1348645984 40.8
1348646294 41
1348646604 41.2
1348646914 41.4
1348647224 41.4
1348647525 41.6
1348647835 41.6
1348648145 41.6
1348648455 41.6
1348648756 41.6
1348649066 41.8
1348649376 41.8
1348649686 41.6
1348649987 41.6
1348650297 41.6
1348650607 42.2
1348650917 41.8
1348651227 42
1348651528 41.6
1348651838 41.8
1348652148 41.6
1348652458 41.8
1348652759 42
1348653069 41.8
1348653379 42.2
1348653689 42.2
1348654000 42.2
1348654310 42
1348654620 41.8
1348654930 41.8
1348655240 41.8
1348655541 41.8
1348655851 41.6
1348656161 41.6
1348656471 41.8
1348656772 41.6
1348657082 42
1348657392 41.6
1348657702 41.8
1348658003 41.8
1348658313 41.8
1348658623 41.6
1348658933 41.4
1348659243 41.6
1348659544 41.6
1348659854 41.8
1348660164 41.6
1348660465 41.6
1348660775 41.4
1348661085 41.6
1348661395 41.8
1348661696 41.6
1348662006 41.8
1348662316 41.8
1348662626 41.8
1348662927 41.8
1348663237 41.8
1348663547 41.8
1348663857 41.8
1348664158 41.6
1348664468 41.8
1348664778 41.6
1348665088 41.6
1348665389 42
1348665699 42
1348666009 41.2
1348666319 41.2
1348666630 41.4
1348666930 41.2
1348667240 41.2
1348667551 40.8
1348667851 40.8
1348668161 40.8
1348668471 40.6
1348668781 40.6
1348669082 40.6
1348669392 40.6
1348669702 40.6
1348670012 40.4
1348670322 40.6
1348670623 40.4
1348670933 40.4
1348671243 40.6
1348671553 40.6
1348671854 40.6
1348672164 40.6
1348672474 40.6
1348672784 40.6
1348673095 40.6
1348673405 40.6
1348673715 40.4
1348674025 40.6
1348674335 40.4
1348674636 40.4
1348674946 40.4
1348675256 40.6
1348675566 40.6
1348675867 40.6
1348676177 40.6
1348676487 40.4
1348676797 40.6
1348677107 40.4
1348677408 40.4
1348677718 40.6
1348678028 40.4
1348678338 40.4
1348678639 40.6
1348678949 40.4
1348679259 40.8
1348679569 40.6
1348679880 40.6
1348680180 40.6
1348680490 40.6
1348680800 40.6
1348681110 40.6
1348681411 40.4
1348681721 40.6
1348682031 40.6
1348682341 40.6
1348682651 40.6
1348682952 40.6
1348683262 40.6
1348683572 40.6
1348683882 40.6
1348684192 40.6
1348684493 40.6
1348684803 40.6
1348685113 40.4
1348685423 40.6
1348685724 40.4
1348686034 40.4
1348686344 40.4
1348686655 40.6
1348686955 40.6
1348687265 40.6
1348687575 40.6
1348687885 40.6
1348688186 40.6
1348688496 40.6
1348688806 40.6
1348689116 40.6
1348689417 40.6
1348689727 40.6
1348690037 40.6
1348690347 40.6
1348690648 40.4
1348690958 40.6
1348691268 40.4
1348691578 40.6
1348691888 40.6
1348692189 40.4
1348692499 40.6
1348692809 40.2
1348693119 40.2
1348693420 40
1348693730 40
1348694040 40
1348694350 39.6
1348694661 39.8
1348694961 39.8
1348695271 40
1348695581 39.8
1348695891 39.8
1348696202 40
1348696502 40
1348696812 40
1348697122 39.8
1348697432 39.8
1348697742 39.8
1348698043 39.8
1348698353 39.8
1348698663 39.8
1348698973 39.8
1348699274 39.8
1348699584 39.8
1348699894 39.8
1348700204 39.8
1348700514 39.8
1348700815 39.8
1348701125 39.8
1348701435 39.6
1348701746 39.8
1348702046 39.8
1348702356 39.8
1348702666 39.8
1348702976 39.8
1348703277 39.8
1348703587 39.8
1348703897 39.8
1348704207 39.8
1348704518 39.8
1348704818 39.8
1348705128 39.8
1348705438 40
1348705748 40
1348706049 40
1348706359 40.2
1348706669 40.2
1348706979 40.2
1348707280 40
1348707590 40.2
1348707900 40.2
1348708210 40.2
1348708511 40.2
1348708821 40.2
1348709131 40
1348709441 40
1348709751 40
1348710052 39.8
1348710362 39.8
1348710672 39.8
1348710982 39.8
1348711283 39.8
1348711593 40
1348711903 40.2
1348712213 40
1348712514 39.8
1348712824 39.6
1348713134 39.8
1348713444 39.6
1348713755 39.8
1348714055 39.8
1348714365 39.6
1348714675 40
1348714985 40.2
1348715286 40
1348715596 40
1348715906 40.2
1348716216 40.2
1348716526 40.2
1348716827 40.2
1348717137 40.2
1348717447 40.2
1348717757 40.2
1348718067 40.2
1348718368 40.2
1348718678 40.2
1348718988 40.2
1348719298 40.2
1348719608 40.2
1348719909 40.2
1348720219 40.2
1348720529 40.2
1348720839 40
1348721140 40.2
1348721450 40.2
1348721760 40.2
1348722070 40.2
1348722380 40.2
1348722691 40
1348722991 40
1348723301 40
1348723611 40
1348723921 40
1348724222 40
1348724532 39.8
1348724842 40
1348725152 40
1348725462 40
1348725763 40
1348726073 40.6
1348726383 40.8
1348726693 41
1348726994 41.4
1348727304 41.6
1348727614 41.6
1348727924 41.8
1348728225 42
1348728535 41.8
1348728845 41.4
1348729155 41.6
1348729466 41.2
1348729766 41.2
1348730076 41
1348730386 41
1348730687 40.6
1348730997 40.8
1348731307 40.8
1348731617 41.2
1348731928 41.4
1348732228 41.2
1348732538 41.2
1348732848 41.4
1348733158 41.4
1348733460 41.6
1348733770 41.6
1348734080 41.8
1348734390 41.8
1348734691 41.8
1348735001 41.8
1348735311 41.8
1348735621 42
1348735922 42
1348736232 42
1348736542 42
1348736852 42.2
1348737153 42
1348737463 42.2
1348737773 42.4
1348738083 42.4
1348738384 42.4
1348738694 42.4
1348739004 42.4
1348739314 42.4
1348739625 42.4
1348739925 42.4
1348740235 42.4
1348740545 42.4
1348740855 42.4
1348741156 42.4
1348741466 42.4
1348741776 42.4
1348742086 42.4
1348742387 42.4
1348742697 42.4
1348743007 42.4
1348743317 42.4
1348743628 42.4
1348743928 42.4
1348744238 42.4
1348744548 42.4
1348744859 42.4
1348745159 42.2
1348745469 42.4
1348745779 42.4
1348746089 42.2
1348746390 42.2
1348746700 42.2
1348747010 41.8
1348747320 41.8
1348747621 42
1348747931 41.8
1348748241 41.8
1348748551 41.6
1348748852 42
1348749162 41.8
1348749472 42
1348749782 42.2
1348750093 41.8
1348750393 42.2
1348750703 42
1348751013 42
1348751323 41.8
1348751624 42
1348751934 41.8
1348752244 41.8
1348752554 42
1348752865 42.2
1348753165 42.2
1348753475 42.2
1348753785 42
1348754095 42.2
1348754396 42.2
1348754706 42
1348755016 42.2
1348755326 42.4
1348755636 42.2
1348755937 42.2
1348756247 42.4
1348756557 42.4
1348756867 42.4
1348757177 42.2
1348757478 42.2
1348757788 42.2
1348758098 42.4
1348758408 42.2
1348758709 42.4
1348759019 42.4
1348759329 42.2
1348759639 42.2
1348759940 42.2
1348760250 42.2
1348760560 42.2
1348760870 42.2
1348761171 42.2
1348761481 42.4
1348761791 42.2
1348762101 42.4
1348762412 42.2
1348762712 42.2
1348763022 42
1348763332 42
1348763642 41.8
1348763943 41.8
1348764253 42
1348764563 42.4
1348764873 42.4
1348765183 42.2
1348765484 42.2
1348765794 42.2
1348766095 42.2
1348766405 42
1348766715 42
1348767025 41.8
1348767335 41.8
1348767636 41.8
1348767946 42
1348768256 42
1348768566 41.6
1348768867 41.6
1348769177 41.6
1348769487 41.4
1348769797 41.4
1348770098 41.4
1348770408 41.6
1348770718 41.6
1348771028 41.2
1348771329 41.2
1348771639 41.2
1348771949 41.4
1348772259 41.4
1348772560 41.2
1348772870 41.2
1348773180 41.2
1348773491 41
1348773791 41
1348774101 41.2
1348774411 41.2
1348774722 41.2
1348775022 41.4
1348775332 41.6
1348775642 41.6
1348775952 41.4
1348776253 41.4
1348776563 41.2
1348776873 41.2
1348777184 41.2
1348777484 41.2
1348777794 41.2
1348778104 41
1348778414 40.8
1348778715 41
1348779025 40.8
1348779335 40.8
1348779645 40.8
1348779955 40.8
1348780256 41
1348780566 40.8
1348780876 40.8
1348781186 40.8
1348781497 40.6
1348781797 40.2
1348782107 39.8
1348782417 39.8
1348782727 39.8
1348783028 39.6
1348783338 39.8
1348783648 39.8
1348783958 39.8
1348784259 39.6
1348784569 39.8
1348784879 39.6
1348785189 39.6
1348785490 39.6
1348785800 39.6
1348786110 39.6
1348786420 39.8
1348786721 39.8
1348787031 39.8
1348787341 39.6
1348787651 39.4
1348787952 39.6
1348788262 39.8
1348788572 39.8
1348788882 39.8
1348789183 39.8
1348789493 39.8
1348789803 39.6
1348790113 39.8
1348790424 39.8
1348790724 39.8
1348791034 40
1348791344 40
1348791645 39.6
1348791955 39.6
1348792265 39.8
1348792575 39.8
1348792885 39.8
1348793186 39.6
1348793496 39.8
1348793806 39.8
1348794116 39.8
1348794427 39.6
1348794737 39.8
1348795047 39.6
1348795357 39.8
1348795667 40.2
1348795968 40.2
1348796278 40.2
1348796588 40.2
1348796898 40.2
1348797199 40.4
1348797509 40.2
1348797819 40.2
1348798129 40.2
1348798439 40.2
1348798740 40.2
1348799050 40.2
1348799360 40.2
1348799670 40.2
1348799981 40.2
1348800281 40.2
1348800591 40.4
1348800901 40.4
1348801212 40.6
1348801512 40.4
1348801822 40.6
1348802132 40.4
1348802442 40.4
1348802753 40.6
1348803053 40.4
1348803363 40.6
1348803673 40.6
1348803983 40.6
1348804284 40.6
1348804594 40.6
1348804904 40.6
1348805214 40.4
1348805515 40.4
1348805825 40.6
1348806135 40.6
1348806445 40.8
1348806756 41
1348807056 41
1348807366 40.8
1348807676 41
1348807986 41
1348808287 41
1348808597 41
1348808907 40.8
1348809217 41
1348809518 40.8
1348809828 41
1348810138 41
1348810448 40.6
1348810749 40.8
1348811059 40.8
1348811369 40.6
1348811679 41
1348811980 41
1348812290 40.8
1348812600 41.4
1348812910 41.6
1348813221 41.8
1348813521 42
1348813831 42.4
1348814141 42.2
1348814442 42.4
1348814752 42
1348815062 42
1348815372 41.6
1348815682 41.4
1348815983 41.4
1348816293 41.2
1348816603 41.2
1348816913 41.6
1348817224 41.2
1348817524 41.2
1348817834 41.6
1348818144 41.6
1348818454 41.8
1348818755 42
1348819065 42
1348819375 42
1348819685 42.2
1348819995 42.4
1348820296 42.4
1348820606 42.6
1348820916 42.4
1348821226 42.6
1348821537 42.8
1348821837 42.6
1348822147 42.8
1348822457 42.8
1348822767 42.8
1348823068 43
1348823378 43
1348823688 43.2
1348823998 43
1348824299 43.2
1348824609 43
1348824919 43.2
1348825229 43.2
1348825530 43.4
1348825840 43.4
1348826150 43.4
1348826460 43.4
1348826771 43.4
1348827071 43.2
1348827381 43
1348827691 42.8
1348828002 43
1348828302 43.4
1348828612 43.4
1348828922 43.6
1348829232 43.4
1348829533 43.4
1348829843 43.4
1348830153 43.4
1348830463 43.4
1348830774 43.4
1348831074 43.6
1348831384 43.4
1348831694 43.2
1348832004 43.4
1348832305 43.2
1348832615 43.2
1348832925 43.2
1348833235 43.6
1348833536 43.4
1348833846 43.6
1348834156 43.6
1348834466 43.4
1348834776 43.4
1348835077 42.8
1348835387 42.6
1348835697 42.6
1348836007 42.6
1348836317 42.6
1348836618 42.4
1348836928 42.4
1348837238 42.4
1348837548 42.4
1348837859 42.2
1348838159 42
1348838469 42.2
1348838779 42.2
1348839089 42
1348839390 42.2
1348839700 42
1348840010 42
1348840320 41.8
1348840630 42.2
1348840931 42.2
1348841241 42
1348841551 41.8
1348841861 41.8
1348842162 42
1348842472 42
1348842782 42
1348843092 41.8
1348843393 41.8
1348843703 42
1348844013 41.6
1348844323 42
1348844624 41.8
1348844934 41.8
1348845244 42
1348845555 42
1348845855 41.8
1348846165 42
1348846475 42
1348846785 42
1348847086 42
1348847396 42
1348847706 42.2
1348848016 42
1348848317 42
1348848627 42
1348848937 42.2
1348849247 42
1348849548 42
1348849858 41.6
1348850168 42
1348850478 41.8
1348850788 42
1348851089 41.8
1348851399 42
1348851709 41.8
1348852019 41.8
1348852320 41.6
1348852630 41.6
1348852940 41.6
1348853250 41.6
1348853551 41.6
1348853861 41.6
1348854171 41.4
1348854481 41.4
1348854791 41.4
1348855092 41.2
1348855402 41.4
1348855712 40.8
1348856022 40.8
1348856323 40.8
1348856633 40.8
1348856943 40.8
1348857253 41
1348857554 40.8
1348857864 40.8
1348858174 40.8
1348858484 40.8
1348858785 40.8
1348859095 40.8
1348859405 40.8
1348859715 40.6
1348860025 40.8
1348860326 40.6
1348860636 40.6
1348860946 40.6
1348861256 40.6
1348861567 40.6
1348861867 40.8
1348862177 40.8
1348862487 40.8
1348862797 40.8
1348863098 40.8
1348863408 41
1348863718 41
1348864028 40.8
1348864338 41
1348864639 41
1348864949 41
1348865259 40.8
1348865569 41
1348865879 40.6
1348866180 40.8
1348866490 40.8
1348866800 40.6
1348867110 40.8
1348867411 40.4
1348867721 40.4
1348868031 40.6
1348868341 40.6
1348868642 40.6
1348868952 40.6
1348869262 40.6
1348869572 40.6
1348869873 40.6
1348870183 40.6
1348870493 41
1348870803 41
1348871113 41
1348871414 41
1348871724 41
1348872034 41
1348872344 41.4
1348872645 41.2
1348872955 41.2
1348873265 41.4
1348873575 41.2
1348873886 41.4
1348874186 41.4
1348874496 41.2
1348874806 41.4
1348875116 41
1348875417 41.4
1348875727 41.2
1348876037 40.8
1348876347 40.8
1348876657 41
1348876958 41
1348877268 40.8
1348877578 40.8
1348877888 41.2
1348878189 41.4
1348878499 41.2
1348878809 41.2
1348879119 41.2
1348879430 41.2
1348879740 41.4
1348880050 41.2
1348880360 41.2
1348880661 41.2
1348880971 41.4
1348881281 41.2
1348881591 41.6
1348881901 41.2
1348882202 41.4
1348882512 41.4
1348882822 41.6
1348883132 41.4
1348883443 41.4
1348883743 41.6
1348884053 41.4
1348884363 41.6
1348884664 41.6
1348884974 42
1348885284 42
1348885594 41.8
1348885905 41.8
1348886205 42
1348886515 42
1348886825 42.2
1348887135 42.2
1348887436 42.2
1348887746 42
1348888056 42.2
1348888366 42.2
1348888677 42.2
1348888977 42.2
1348889287 42.2
1348889597 42.4
1348889907 42.2
1348890218 42.2
1348890518 42.2
1348890828 42.2
1348891138 42.2
1348891448 42
1348891749 42
1348892059 41.8
1348892369 42
1348892679 42
1348892989 42
1348893290 41.8
1348893600 41.8
1348893910 42
1348894220 42.2
1348894531 42.2
1348894841 42.2
1348895151 42.4
1348895461 42.4
1348895771 42.2
1348896072 42.4
1348896382 42.4
1348896692 42.4
1348897002 42.4
1348897303 42.6
1348897613 42.8
1348897923 42.6
1348898233 42.6
1348898543 42.8
1348898844 43
1348899154 43
1348899464 43
1348899774 43
1348900075 43.2
1348900385 43.6
1348900695 43.8
1348901006 43.6
1348901306 43.2
1348901616 43
1348901926 42.6
1348902236 42.6
1348902537 42.6
1348902847 42.6
1348903157 42.6
1348903467 42.2
1348903777 42.2
1348904078 42.4
1348904388 42.6
1348904698 42.8
1348905008 42.8
1348905318 42.8
1348905619 42.8
1348905929 43
1348906239 43
1348906549 43.2
1348906850 43.4
1348907160 43.4
1348907470 43.6
1348907780 43.4
1348908081 43.4
1348908391 43.6
1348908701 43.4
1348909011 43.6
1348909312 43.4
1348909622 43.6
1348909932 43.6
1348910242 43.6
1348910552 43.6
1348910853 43.4
1348911163 43.6
1348911473 43.6
1348911784 43.6
1348912084 43.4
1348912394 43.6
1348912704 43.6
1348913005 43.6
1348913315 43.6
1348913625 43.6
1348913935 43.6
1348914245 43.6
1348914546 43.6
1348914856 43.6
1348915166 43.6
1348915476 43.6
1348915787 43.6
1348916087 43.6
1348916397 43.6
1348916707 43.6
1348917017 43.4
1348917318 43.4
1348917628 43.2
1348917938 43.2
1348918249 43.2
1348918549 43.2
1348918859 43.2
1348919169 43.2
1348919479 43
1348919780 43
1348920090 43
1348920400 43
1348920710 43
1348921011 42.8
1348921321 42.6
1348921631 42.6
1348921941 42.6
1348922242 42.4
1348922552 42.4
1348922862 42.4
1348923172 42.4
1348923473 42.2
1348923783 42.2
1348924093 42.2
1348924403 42.2
1348924704 41.8
1348925014 42
1348925324 42.2
1348925634 42.2
1348925944 42
1348926245 41.8
1348926555 42
1348926865 42.2
1348927175 42
1348927486 41.8
1348927786 42
1348928096 42.2
1348928406 42.2
1348928716 42.2
1348929017 42.2
1348929327 42.4
1348929637 42.4
1348929947 42.2
1348930257 42.4
1348930568 42.4
1348930878 42.4
1348931188 42.2
1348931498 42.2
1348931808 42
1348932109 42
1348932419 42
1348932729 42.2
1348933039 41.8
1348933349 42
1348933650 42.2
1348933960 42.2
1348934270 42
1348934580 42
1348934890 41.8
1348935191 42.2
1348935501 42.2
1348935811 42.2
1348936121 42.4
1348936422 42.8
1348936732 42.6
1348937042 42.6
1348937352 42.4
1348937662 42.6
1348937963 42.6
1348938273 42.6
1348938583 42.6
1348938893 42.8
1348939204 42.8
1348939504 42.8
1348939814 42.4
1348940124 42.6
1348940434 42.6
1348940735 42.4
1348941045 42.4
1348941355 42.4
1348941666 42.4
1348941975 42.4
1348942276 42.4
1348942586 41.8
1348942896 42
1348943206 42
1348943517 42.2
1348943827 41.8
1348944137 42
1348944447 42
1348944758 42.2
1348945058 42
1348945368 42
1348945678 42
1348945988 42.2
1348946289 42
1348946599 42.2
1348946909 42.2
1348947219 41.8
1348947530 42
1348947830 41.8
1348948140 41.8
1348948450 41.8
1348948760 41.8
1348949061 41.6
1348949371 41.6
1348949681 41.4
1348949991 41.4
1348950292 41.4
1348950602 41.4
1348950912 41.2
1348951222 41.4
1348951533 41.6
1348951833 41.4
1348952143 41.4
1348952453 41.6
1348952763 41.8
1348953064 41.8
1348953374 41.6
1348953684 42
1348953994 41.8
1348954305 42
1348954605 41.8
1348954915 42
1348955225 42
1348955535 42.2
1348955836 42.2
1348956146 42
1348956456 42.2
1348956757 42
1348957067 42
1348957377 41.8
1348957687 41.8
1348957997 41.6
1348958298 41.8
1348958608 41.8
1348958918 41.8
1348959228 41.8
1348959539 42
1348959839 41.8
1348960149 41.8
1348960459 41.8
1348960769 41.6
1348961070 41.6
1348961380 42
1348961690 42
1348962000 41.6
1348962301 41.8
1348962611 41.8
1348962921 41.8
1348963231 41.8
1348963532 42
1348963842 42
1348964152 42.2
1348964462 42.2
1348964773 42.4
1348965073 42.2
1348965383 42.2
1348965693 42.2
1348966003 42.2
1348966304 42.2
1348966614 42
1348966924 42.2
1348967234 42.2
1348967535 42.2
1348967845 42.2
1348968155 42.2
1348968465 42.2
1348968776 42.4
1348969076 42.2
1348969386 42.2
1348969696 42.2
1348970006 42.4
1348970307 42.2
1348970617 42.2
1348970927 42.4
1348971237 42.2
1348971547 42.2
1348971848 42.2
1348972158 42.4
1348972468 42.2
1348972778 42
1348973089 42.2
1348973399 42.2
1348973709 42.4
1348974019 42.4
1348974330 42.4
1348974630 42.4
1348974940 42.2
1348975250 42.4
1348975551 42
1348975861 42
1348976171 41.8
1348976481 41.8
1348976791 41.8
1348977092 41.8
1348977402 41.6
1348977712 41.8
1348978022 42
1348978323 41.8
1348978633 41.8
1348978943 41.8
1348979244 41.8
1348979554 41.8
1348979864 41.8
1348980174 41.6
1348980475 41.6
1348980785 41.6
1348981095 41.4
1348981405 41.6
1348981706 41.6
1348982016 42
1348982326 42
1348982636 42
1348982947 42.4
1348983257 42.4
1348983567 42.8
1348983877 42.8
1348984188 42.8
1348984488 43
1348984798 43
1348985108 43
1348985418 43
1348985719 43
1348986029 43
1348986339 43
1348986640 43.4
1348986950 43.2
1348987260 43.2
1348987570 43.2
1348987871 43.4
1348988181 43.2
1348988491 43.2
1348988801 43
1348989102 43
1348989412 43
1348989722 43
1348990032 42.8
1348990333 42.4
1348990643 42.8
1348990953 43
1348991263 43
1348991564 43
1348991874 43.2
1348992184 43.4
1348992494 43.4
1348992795 43.4
1348993105 43.4
1348993415 43.4
1348993725 43.4
1348994026 43.4
1348994336 43.4
1348994646 43.4
1348994956 43.4
1348995267 43.6
1348995577 43.4
1348995887 43.6
1348996197 43.4
1348996498 43.4
1348996808 43.4
1348997118 43.4
1348997428 43.4
1348997729 43.4
1348998039 43.2
1348998349 43.4
1348998659 43.4
1348998969 43.2
1348999270 43.4
1348999580 43.4
1348999890 43.4
1349000200 43
1349000511 42.8
1349000811 42.8
1349001121 42.8
1349001431 42.8
1349001741 42.8
1349002042 42.6
1349002352 42.8
1349002662 43
1349002972 43.2
1349003273 43.2
1349003583 43.2
1349003893 43
1349004203 43
1349004504 43
1349004814 42.8
1349005124 42.6
1349005434 42.4
1349005735 42.6
1349006045 42
1349006355 41.8
1349006665 41.8
1349006966 41.8
1349007276 41.8
1349007586 41.8
1349007896 41.6
1349008197 41.6
1349008507 41.4
1349008817 41.4
1349009127 41.6
1349009428 41.6
1349009738 41.4
1349010048 41.4
1349010358 41.6
1349010669 41.2
1349010969 41.6
1349011279 41.6
1349011589 41.4
1349011899 41.6
1349012200 41.6
1349012510 41.6
1349012820 41.6
1349013130 41.6
1349013440 41.6
1349013741 41.6
1349014051 42
1349014361 41.6
1349014671 41.8
1349014981 41.6
1349015282 41.8
1349015592 42
1349015902 42
1349016212 41.8
1349016513 41.8
1349016823 41.8
1349017133 41.8
1349017444 41.6
1349017744 41.8
1349018054 41.8
1349018364 41.8
1349018665 41.6
1349018975 41.8
1349019285 41.8
1349019595 41.6
1349019896 41.6
1349020206 41.6
1349020516 41.4
1349020826 41.6
1349021127 41.4
1349021437 41.6
1349021747 41.6
1349022057 41.6
1349022368 41.6
1349022668 41.6
1349022978 41.8
1349023288 41.6
1349023598 41.6
1349023899 41.6
1349024209 41.8
1349024519 41.8
1349024829 41.6
1349025139 41.6
1349025440 41.6
1349025750 41.6
1349026060 41.6
1349026371 41.6
1349026671 41.6
1349026981 41.6
1349027291 41.6
1349027601 41.6
1349027902 41.6
1349028212 41.6
1349028522 41.6
1349028832 41.8
1349029133 41.6
1349029443 41.6
1349029753 41.8
1349030063 41.6
1349030373 41.6
1349030674 41.6
1349030984 41.6
1349031294 41.6
1349031604 41.6
1349031905 41.6
1349032215 41.4
1349032525 41.6
1349032835 41.6
1349033136 41.6
1349033446 41.6
1349033756 41.4
1349034066 41.6
1349034376 41.6
1349034677 41.6
1349034987 41.6
1349035297 41.6
1349035607 41.6
1349035918 41.6
1349036218 41.6
1349036528 41.6
1349036838 41.4
1349037148 41.6
1349037449 41.6
1349037759 42
1349038069 41.8
1349038379 41.8
1349038690 42.2
1349038990 42
1349039300 42
1349039610 42.4
1349039921 42.4
1349040231 42.2
1349040541 42.2
1349040851 42.4
1349041161 42.2
1349041462 42.2
1349041772 42.2
1349042082 42.2
1349042392 42.2
1349042703 42.2
1349043003 42
1349043313 41.8
1349043623 42.4
1349043933 42.2
1349044234 42.4
1349044544 42.2
1349044854 42.2
1349045164 42.4
1349045465 42.2
1349045775 42.4
1349046085 42.4
1349046395 42.4
1349046696 42
1349047006 42.2
1349047316 42.2
1349047626 42.4
1349047937 42.4
1349048247 42.2
1349048557 42.2
1349048867 42.4
1349049178 42.2
1349049478 42.4
1349049788 42.6
1349050098 43
1349050399 43
1349050709 43.2
1349051019 43
1349051329 43.2
1349051639 43
1349051940 43
1349052250 43
1349052560 43
1349052870 43
1349053171 43
1349053481 43
1349053791 43
1349054101 42.8
1349054411 42.8
1349054712 42.8
1349055022 42.8
1349055332 42.8
1349055642 42.8
1349055952 42.8
1349056253 42.8
1349056563 42.8
1349056873 42.6
1349057184 42.2
1349057484 42.4
1349057794 42.4
1349058104 42.2
1349058414 42.2
1349058715 42.4
1349059025 42.6
1349059335 42.6
1349059646 43
1349059946 42.8
1349060256 42.8
1349060566 42.8
1349060876 42.8
1349061186 42.8
1349061487 43
1349061797 42.8
1349062107 42.6
1349062417 42.6
1349062727 42.4
1349063028 42.6
1349063338 42.6
1349063648 42.6
1349063958 42.6
1349064268 42.6
1349064569 42.6
1349064879 42.4
1349065189 42.8
1349065499 42.8
1349065800 42.8
1349066110 43
1349066420 43
1349066730 43
1349067041 42.6
1349067341 42.6
1349067651 42.6
1349067961 42.6
1349068271 42.6
1349068572 42.4
1349068882 42.6
1349069192 42.6
1349069502 42.8
1349069812 42.8
1349070113 42.8
1349070423 42.4
1349070733 42.6
1349071043 42.6
1349071353 42.6
1349071654 42.8
1349071964 43
1349072274 43
1349072584 43.6
1349072885 44
1349073195 43.8
1349073505 43.8
1349073815 43.8
1349074116 43.4
1349074426 43.2
1349074736 42.6
1349075046 42.8
1349075347 42.6
1349075657 42.4
1349075967 42.6
1349076277 42.4
1349076588 42.4
1349076888 42.4
1349077198 42.6
1349077508 42.8
1349077819 42.8
1349078119 42.8
1349078429 43
1349078739 42.8
1349079049 43.2
1349079350 43.2
1349079660 43.4
1349079970 43.2
1349080280 43.2
1349080581 43.2
1349080891 43.2
1349081201 43.6
1349081511 43.4
1349081812 43.6
1349082122 43.6
1349082432 43.6
1349082733 43.8
1349083043 43.8
1349083353 44.2
1349083663 44.2
1349083964 44.2
1349084274 44
1349084584 43.8
1349084894 43.4
1349085204 43.6
1349085505 43.4
1349085815 43.6
1349086125 43.4
1349086435 43.4
1349086736 43.4
1349087046 43.4
1349087356 43.4
1349087666 43.4
1349087976 43.4
1349088277 43.4
1349088587 43.4
1349088897 43.4
1349089207 43.4
1349089508 43.6
1349089818 43.4
1349090128 43.6
1349090438 43.4
1349090739 43.4
1349091049 43.4
1349091359 43.4
1349091669 43.4
1349091979 44
1349092280 44
1349092590 43.8
1349092900 43.8
1349093210 44
1349093511 44
1349093821 44
1349094131 44.4
1349094441 44.2
1349094751 44.2
1349095052 43.8
1349095362 43.6
1349095672 43.6
1349095982 43.6
1349096292 43.2
1349096593 43
1349096903 42.4
1349097213 42.6
1349097523 42.6
1349097824 42.4
1349098134 42.4
1349098444 42.2
1349098754 42.4
1349099055 42.6
1349099365 42
1349099675 42
1349099985 42
1349100286 42
1349100596 42
1349100906 41.8
1349101216 41.8
1349101527 41.4
1349101837 41.8
1349102147 41.8
1349102457 41.8
1349102767 42
1349103068 41.8
1349103378 41.8
1349103688 42
1349103998 42
1349104309 42
1349104619 42
1349104929 41.8
1349105239 42.2
1349105549 42.2
1349105850 42
1349106160 42
1349106470 41.6
1349106780 41.8
1349107081 42
1349107391 42
1349107701 41.8
1349108011 42.2
1349108321 41.8
1349108622 41.8
1349108932 42
1349109242 41.8
1349109552 42
1349109853 41.6
1349110163 41.8
1349110473 42
1349110783 41.8
1349111094 41.8
1349111394 42
1349111704 41.8
1349112014 41.8
1349112315 42
1349112625 41.6
1349112935 41.8
1349113245 41.8
1349113546 41.8
1349113856 42
1349114166 42.2
1349114477 42
1349114777 42.2
1349115087 42
1349115397 42.2
1349115707 42.2
1349116008 42
1349116318 42.2
1349116628 42
1349116938 42
1349117239 42
1349117549 42
1349117859 42
1349118169 42
1349118479 42
1349118780 42
1349119090 42.2
1349119400 42.2
1349119710 42
1349120021 42.2
1349120321 42
1349120631 42
1349120941 42
1349121251 42.2
1349121552 41.8
1349121862 41.6
1349122172 41.6
1349122482 42
1349122783 41.8
1349123093 42.2
1349123403 42
1349123713 42
1349124014 41.8
1349124324 41.6
1349124634 41.8
1349124944 41.8
1349125245 41.6
1349125555 41.8
1349125865 42
1349126176 41.8
1349126476 41.8
1349126786 42
1349127096 41.8
1349127407 42
1349127707 41.6
1349128017 41.8
1349128327 41.8
1349128637 41.8
1349128938 41.8
1349129248 42
1349129558 41.8
1349129868 41.8
1349130178 42
1349130479 42
1349130789 41.8
1349131099 41.6
1349131409 41.8
1349131710 42
1349132020 42
1349132330 42.2
1349132640 42.2
1349132941 42
1349133251 42.2
1349133561 42
1349133871 42
1349134172 41.8
1349134482 42.2
1349134792 41.8
1349135102 42.2
1349135412 42
1349135713 42.4
1349136023 42.2
1349136333 42.4
1349136643 42.4
1349136953 42.4
1349137254 42.4
1349137564 42.6
1349137874 42.4
1349138184 42.4
1349138494 42.4
1349138795 42.4
1349139105 42.8
1349139415 42.6
1349139725 43
1349140036 43
1349140336 42.6
1349140646 42.6
1349140956 42.6
1349141267 42.6
1349141567 42.6
1349141877 42.6
1349142187 42.4
1349142497 42.8
1349142808 42.6
1349143108 42.6
1349143418 42.6
1349143728 42.2
1349144038 42.2
1349144339 42.2
1349144649 42.4
1349144959 42.4
1349145269 42.2
1349145579 42.4
1349145890 42.6
1349146200 42.6
1349146510 42.6
1349146820 42.8
1349147121 43
1349147431 43
1349147741 43
1349148051 42.8
1349148362 42.6
1349148662 42.6
1349148972 42.4
1349149282 42.8
1349149592 42.6
1349149893 42.6
1349150203 42.6
1349150513 42.6
1349150823 42.6
1349151133 42.6
1349151434 42.6
1349151744 42.6
1349152054 43
1349152364 42.6
1349152674 42.8
1349152975 43
1349153285 42.8
1349153595 43
1349153905 43.4
1349154206 43
1349154516 43
1349154826 42.8
1349155136 42.6
1349155446 43
1349155747 42.6
1349156057 42.6
1349156367 42.8
1349156677 42.6
1349156978 42.2
1349157288 42.4
1349157598 42.2
1349157908 42.4
1349158209 42.8
1349158519 43
1349158829 43
1349159139 43.4
1349159449 43.4
1349159750 43.6
1349160060 43.2
1349160370 43.6
1349160681 43
1349160981 42.8
1349161291 42.8
1349161601 42.6
1349161911 42.6
1349162212 42.6
1349162522 42.6
1349162832 42.4
1349163142 42.6
1349163443 42.8
1349163753 42.8
1349164063 43.4
1349164373 43.6
1349164683 43.8
1349164984 43.8
1349165294 44
1349165604 44.2
1349165914 44.2
1349166215 44.6
1349166525 44.4
1349166835 44.6
1349167145 44.4
1349167456 44.6
1349167756 44.6
1349168066 44.6
1349168376 44.6
1349168686 44.6
1349168987 44.4
1349169297 44.4
1349169607 44.4
1349169918 44.6
1349170218 44.4
1349170528 44.6
1349170838 44.4
1349171148 44.4
1349171449 44.6
1349171759 44.6
1349172069 44.6
1349172379 44.6
1349172680 44.6
1349172990 44.6
1349173300 44.4
1349173610 44.4
1349173920 44.6
1349174221 44.4
1349174531 44.4
1349174841 44.4
1349175151 44.4
1349175452 44.6
1349175762 44.4
1349176072 44.4
1349176382 44.8
1349176683 45
1349176993 44.8
1349177303 45
1349177613 44.8
1349177914 45.2
1349178224 45
1349178534 45.2
1349178844 45.4
1349179154 45.4
1349179455 45.4
1349179765 45.4
1349180075 45.4
1349180385 45.4
1349180686 45.2
1349180996 45.2
1349181306 45.2
1349181616 45
1349181917 44.8
1349182227 44.4
1349182537 44.4
1349182847 44
1349183158 44
1349183458 43.8
1349183768 43.4
1349184078 43.2
1349184388 43
1349184689 43.2
1349184999 43
1349185309 42.8
1349185619 42.8
1349185930 42.6
1349186230 42.6
1349186540 42.6
1349186850 42.4
1349187160 42.4
1349187461 42.6
1349187771 42.4
1349188081 42.2
1349188382 42.4
1349188692 42.2
1349189002 42.4
1349189312 42.4
1349189623 42.4
1349189923 42.4
1349190233 42.2
1349190543 42.4
1349190853 42.4
1349191154 42.4
1349191464 42.2
1349191774 42.4
1349192084 42.6
1349192385 42.4
1349192695 42.4
1349193005 42.6
1349193315 42.6
1349193626 42.4
1349193926 42.6
1349194236 42.4
1349194546 42.6
1349194856 42.6
1349195157 42.6
1349195467 42.4
1349195777 42.6
1349196087 42.6
1349196388 42.8
1349196698 42.8
1349197008 42.8
1349197318 42.8
1349197619 42.8
1349197929 42.6
1349198239 42.8
1349198549 42.8
1349198850 42.8
1349199160 42.8
1349199470 42.6
1349199781 42.8
1349200091 42.6
1349200401 42.8
1349200711 42.6
1349201022 42.8
1349201322 42.6
1349201632 42.8
1349201942 42.6
1349202252 42.8
1349202553 42.6
1349202863 42.6
1349203173 42.4
1349203483 42.6
1349203794 42.4
1349204094 42.4
1349204404 42.6
1349204714 42.6
1349205024 42.6
1349205325 42.6
1349205635 42.4
1349205945 42.4
1349206255 42.4
1349206556 42.4
1349206866 42.6
1349207176 42.4
1349207486 42.4
1349207796 42.6
1349208097 42.4
1349208407 42.6
1349208717 42.6
1349209027 42.6
1349209338 42.8
1349209638 42.6
1349209948 42.6
1349210258 42.8
1349210568 42.8
1349210869 43
1349211179 42.6
1349211489 42.6
1349211799 42.8
1349212109 42.6
1349212410 42.6
1349212720 42.8
1349213030 42.8
1349213340 42.6
1349213650 42.8
1349213951 42.8
1349214261 43.2
1349214571 43
1349214881 43
1349215192 42.8
1349215492 43
1349215802 43.2
1349216112 43.2
1349216422 43.2
1349216723 42.8
1349217033 43
1349217343 43
1349217653 43.2
1349217964 43.2
1349218264 43.4
1349218574 43.4
1349218884 43.2
1349219194 43.4
1349219495 42.8
1349219805 43
1349220115 43.2
1349220425 43.2
1349220735 43.4
1349221036 43.2
1349221346 43.4
1349221656 43.4
1349221966 43.4
1349222277 43.2
1349222577 43.2
1349222887 43
1349223197 43.4
1349223498 43
1349223808 43.2
1349224118 43.4
1349224428 43.2
1349224729 43.2
1349225039 43.4
1349225349 43.4
1349225659 43.4
1349225960 43.6
1349226270 43.6
1349226580 43.8
1349226890 43.8
1349227191 43.8
1349227501 44
1349227811 44
1349228121 44.4
1349228431 45
1349228732 45.4
1349229042 45.6
1349229352 46
1349229662 46.2
1349229963 46.6
1349230273 46.6
1349230583 46.8
1349230893 47.4
1349231203 47.4
1349231504 47.2
1349231814 47.4
1349232124 47.4
1349232434 47.2
1349232735 47.4
1349233045 47.6
1349233355 47.4
1349233666 47.4
1349233966 47.4
1349234276 47.6
1349234586 47.4
1349234896 47.6
1349235197 47.8
1349235507 48
1349235817 47.6
1349236127 48
1349236438 47.6
1349236748 48.2
1349237058 48.4
1349237368 48.2
1349237678 48
1349237989 47.8
1349238289 48
1349238599 48
1349238909 47.8
1349239219 47.4
1349239520 47.6
1349239830 47.4
1349240140 47.8
1349240451 47.8
1349240751 48
1349241061 48
1349241371 48
1349241672 48
1349241982 47.8
1349242292 47.8
1349242602 47.6
1349242912 48.2
1349243213 47.8
1349243523 47.8
1349243833 48
1349244143 48
1349244454 48
1349244754 48.4
1349245064 48.6
1349245374 48.6
1349245685 48.8
1349245985 48.8
1349246295 49
1349246605 49
1349246915 49
1349247216 48.8
1349247526 48.8
1349247836 48.8
1349248146 48.4
1349248447 48.6
1349248757 48.4
1349249067 48.2
1349249377 48
1349249678 48.2
1349249988 48.4
1349250298 48.4
1349250608 48.4
1349250909 48.6
1349251219 48.6
1349251529 48.6
1349251839 48.6
1349252149 48.8
1349252450 49.4
1349252760 49.4
1349253070 49.4
1349253380 49.6
1349253690 49.6
1349253991 49.6
1349254301 49.6
1349254611 49.6
1349254921 49.6
1349255222 49.6
1349255532 49.6
1349255842 49.8
1349256152 49.8
1349256463 49.8
1349256763 50
1349257073 49.8
1349257383 49.6
1349257684 49.6
1349257994 49.6
1349258304 49.6
1349258614 49.8
1349258925 49.8
1349259225 49.8
1349259535 49.6
1349259845 49.8
1349260146 49.8
1349260456 49.6
1349260766 49.6
1349261076 49.6
1349261387 49.8
1349261687 49.8
1349261997 49.6
1349262307 49.8
1349262618 49.8
1349262918 49.6
1349263228 49.4
1349263538 49.4
1349263848 49.4
1349264159 49.4
1349264459 49.4
1349264769 49.4
1349265079 49.4
1349265389 49.4
1349265690 49.4
1349266000 49.4
1349266310 49.4
1349266620 49.4
1349266931 49.4
1349267231 49.2
1349267541 49.2
1349267851 48.6
1349268161 48.6
1349268462 48.6
1349268772 48.6
1349269082 48.4
1349269392 48.4
1349269693 48.2
1349270003 47.8
1349270313 47.8
1349270623 47.8
1349270933 48
1349271234 47.6
1349271544 47.6
1349271854 47.6
1349272164 47.6
1349272474 47.4
1349272775 47.4
1349273085 47.6
1349273395 47.6
1349273705 47.4
1349274015 47.6
1349274316 47.4
1349274626 47.4
1349274936 47.4
1349275246 47.4
1349275557 47.4
1349275857 47.4
1349276167 47.4
1349276477 47.6
1349276787 47.6
1349277088 47.6
1349277398 47.4
1349277708 47.4
1349278018 47.6
1349278328 47.6
1349278629 47.4
1349278939 47.6
1349279249 47
1349279559 47.4
1349279860 47.2
1349280170 47.4
1349280480 47.4
1349280790 47.4
1349281091 47.6
1349281401 47.4
1349281711 47.4
1349282021 47.4
1349282332 47.6
1349282632 47.4
1349282942 47.4
1349283252 47.4
1349283563 47.6
1349283863 47.4
1349284173 47.4
1349284483 47.4
1349284793 47.4
1349285094 47.6
1349285404 47.2
1349285714 47.6
1349286024 47.4
1349286335 47.4
1349286635 47.6
1349286945 47.4
1349287255 47.6
1349287565 47.6
1349287866 47.4
1349288176 47.4
1349288486 47.6
1349288796 47.4
1349289106 47.4
1349289407 47.6
1349289717 47.6
1349290027 48
1349290337 47.8
1349290638 47.8
1349290948 48
1349291258 48
1349291568 48
1349291878 47.8
1349292179 48
1349292489 47.6
1349292799 47.6
1349293109 47.6
1349293410 47.4
1349293720 47.4
1349294030 47.6
1349294340 47.4
1349294650 47.4
1349294951 47.2
1349295261 47.4
1349295571 47.2
1349295881 47.4
1349296191 47.2
1349296492 47.2
1349296802 47.2
1349297112 47.4
1349297422 47.2
1349297732 47
1349298033 46.8
1349298343 46.8
1349298653 46.8
1349298963 46.8
1349299264 46.6
1349299574 46.8
1349299884 46.6
1349300194 46.4
1349300495 46.6
1349300805 46.6
1349301115 46.8
1349301425 46.6
1349301736 46.4
1349302036 46.6
1349302346 46.6
1349302656 46.4
1349302966 46.6
1349303267 46.4
1349303577 46.6
1349303887 46.2
1349304197 46.6
1349304507 46.4
1349304808 46.6
1349305118 46.2
1349305428 46.4
1349305738 46.2
1349306039 46.4
1349306349 46.4
1349306659 46.6
1349306969 46.4
1349307270 46.4
1349307580 46.4
1349307890 46.6
1349308200 46.4
1349308501 46.4
1349308811 46.4
1349309121 46.4
1349309431 46.4
1349309732 46.2
1349310042 46.4
1349310352 46.2
1349310662 46.6
1349310963 46.4
1349311273 46.2
1349311583 46.6
1349311893 46.4
1349312194 46.4
1349312504 46.4
1349312814 46.6
1349313124 46.4
1349313434 46.4
1349313735 46.4
1349314045 46.6
1349314355 46.6
1349314665 46.6
1349314975 46.6
1349315276 46.4
1349315586 46.4
1349315896 46.6
1349316206 46.4
1349316517 46.4
1349316817 46.6
1349317127 46.6
1349317437 46.8
1349317747 46.8
1349318048 47
1349318358 47
1349318668 47
1349318978 46.8
1349319288 47.2
1349319589 47
1349319899 47.2
1349320209 47.2
1349320519 47.2
1349320820 47.2
1349321130 47.2
1349321440 47.2
1349321750 47.2
1349322060 47.2
1349322361 47
1349322671 47.2
1349322981 47
1349323291 47
1349323592 47
1349323902 47.2
1349324212 46.8
1349324522 47
1349324832 47
1349325133 46.8
1349325443 46.6
1349325753 46.8
1349326063 46.6
1349326374 47
1349326674 46.8
1349326984 47.2
1349327294 47.4
1349327604 47.2
1349327905 47.4
1349328215 47.2
1349328525 47.2
1349328835 47.4
1349329145 47.2
1349329446 47.4
1349329756 47.4
1349330066 47.2
1349330376 47.2
1349330687 47.4
1349330987 47.8
1349331297 47.8
1349331607 48
1349331918 48.2
1349332218 48.6
1349332528 48.2
1349332838 48.2
1349333139 48.4
1349333449 48.2
1349333759 48.2
1349334069 48
1349334379 47.8
1349334680 47.8
1349334990 47.8
1349335300 47.6
1349335610 47.8
1349335920 47.6
1349336221 47.8
1349336531 47.8
1349336841 48.2
1349337151 48.2
1349337452 48.2
1349337762 48.2
1349338072 48.4
1349338382 48.6
1349338692 48.4
1349338993 48.6
1349339303 48.6
1349339613 48.8
1349339923 49
1349340224 49.2
1349340534 49
1349340844 49.4
1349341154 49.4
1349341455 49.6
1349341765 49.6
1349342075 49.6
1349342385 49.6
1349342686 49.6
1349342996 49.4
1349343306 49.4
1349343616 49.6
1349343917 49.8
1349344227 49.6
1349344537 49.6
1349344847 49.6
1349345158 49.6
1349345458 49.8
1349345768 49.8
1349346078 49.6
1349346388 49.6
1349346689 49.8
1349346999 49.8
1349347309 49.8
1349347619 49.8
1349347930 49.8
1349348240 49.8
1349348550 49.8
1349348860 49.8
1349349171 49.6
1349349471 49.6
1349349781 49.6
1349350091 49.4
1349350402 49.4
1349350702 49.4
1349351012 49.4
1349351322 49.4
1349351632 49.4
1349351933 49.4
1349352243 49.4
1349352553 49.4
1349352863 49.4
1349353164 49.2
1349353474 49.2
1349353784 48.6
1349354094 48.8
1349354404 48.8
1349354705 48.6
1349355015 48.4
1349355325 48.2
1349355626 48.2
1349355936 48.2
1349356246 48
1349356556 48
1349356857 48
1349357167 48
1349357477 47.8
1349357787 47.6
1349358088 47.6
1349358398 47.6
1349358708 47.6
1349359018 47.4
1349359328 47.4
1349359629 47.4
1349359939 47.2
1349360249 47.6
1349360559 47
1349360860 47.2
1349361170 47.2
1349361480 47.2
1349361790 47.2
1349362091 47
1349362401 47.2
1349362711 47
1349363021 47.2
1349363332 46.8
1349363632 46.8
1349363942 47
1349364252 46.8
1349364563 46.8
1349364863 46.8
1349365173 47
1349365483 46.6
1349365793 46.8
1349366094 46.8
1349366404 46.8
1349366714 46.6
1349367024 46.8
1349367334 46.8
1349367635 46.8
1349367945 46.8
1349368255 46.8
1349368565 46.8
1349368866 46.8
1349369176 46.6
1349369486 46.8
1349369796 46.8
1349370097 46.8
1349370407 46.8
1349370717 46.6
1349371027 46.6
1349371337 46.8
1349371638 46.6
1349371948 46.6
1349372258 46.6
1349372568 46.6
1349372869 46.6
1349373179 46.6
1349373489 46.6
1349373800 46.6
1349374100 46.6
1349374410 46.6
1349374720 46.6
1349375030 46.6
1349375331 46.6
1349375641 46.4
1349375951 46.6
1349376261 46.4
1349376562 46.6
1349376872 46.4
1349377182 46.6
1349377492 46.4
1349377802 46.6
1349378103 46.4
1349378413 46.4
1349378723 46.4
1349379033 46.4
1349379334 46.6
1349379644 46.6
1349379954 46.4
1349380264 46.4
1349380574 46.4
1349380875 46.4
1349381185 46.4
1349381495 46.6
1349381805 46.4
1349382116 46.4
1349382416 46.4
1349382726 46.4
1349383036 46.4
1349383346 46.4
1349383647 46.6
1349383957 46.4
1349384267 46.4
1349384577 46
1349384887 46
1349385188 46.2
1349385498 46.2
1349385808 46.2
1349386118 46
1349386419 45.8
1349386729 45.8
1349387039 46
1349387349 46.2
1349387659 46
1349387960 46
1349388270 45.8
1349388580 45.8
1349388890 46
1349389201 45.8
1349389511 45.6
1349389821 45.8
1349390131 45.8
1349390441 45.6
1349390742 45.6
1349391052 45.8
1349391362 45.8
1349391672 46
1349391973 46
1349392283 45.6
1349392593 45.8
1349392903 46
1349393214 46.2
1349393514 46.2
1349393824 46.2
1349394134 46.2
1349394445 46.2
1349394745 46.2
1349395055 46.2
1349395365 46.4
1349395675 46.6
1349395976 46.6
1349396286 46.6
1349396596 46.4
1349396906 46.8
1349397216 46.4
1349397517 46.4
1349397827 46.4
1349398137 46.2
1349398447 46.4
1349398757 46.4
1349399058 46.2
1349399368 46.2
1349399678 46.2
1349399988 46.4
1349400289 46
1349400599 46.2
1349400909 46.4
1349401219 46.4
1349401529 46.6
1349401830 46.4
1349402140 46.4
1349402450 46.4
1349402760 46.2
1349403071 46.2
1349403371 46.8
1349403681 46.6
1349403991 46.6
1349404301 46.6
1349404602 46.6
1349404912 46.6
1349405222 46.6
1349405532 47
1349405843 46.8
1349406143 46.8
1349406453 47.2
1349406763 47.2
1349407073 47.2
1349407374 47.2
1349407684 47.2
1349407994 47.2
1349408304 47.2
1349408605 47
1349408915 47
1349409225 47
1349409535 46.8
1349409845 46.8
1349410146 46.8
1349410456 46.8
1349410766 46.8
1349411076 46.8
1349411377 47
1349411687 46.8
1349411997 47
1349412307 47
1349412617 47.2
1349412918 47.2
1349413228 47.4
1349413538 47.2
1349413848 47.2
1349414158 47.2
1349414459 47.2
1349414769 47.2
1349415079 47.2
1349415389 47
1349415700 47
1349416000 47.2
1349416310 47.2
1349416620 47
1349416930 47.2
1349417231 47.2
1349417541 47.2
1349417851 47.4
1349418161 47.8
1349418472 48.2
1349418772 48.6
1349419082 48.4
1349419392 48.4
1349419702 48.2
1349420003 48
1349420313 48
1349420623 47.8
1349420934 47.6
1349421234 47.6
1349421544 47.6
1349421854 47.4
1349422155 47.2
1349422465 47.4
1349422775 47.4
1349423085 47.4
1349423386 47.6
1349423696 47.6
1349424006 47.8
1349424316 48.2
1349424617 48
1349424927 48.2
1349425237 48.6
1349425547 48.8
1349425857 48.6
1349426158 48.6
1349426468 48.6
1349426778 49
1349427088 49
1349427399 49
1349427699 48.8
1349428009 48.8
1349428320 48.8
1349428620 49
1349428930 49
1349429240 49
1349429550 49
1349429851 49
1349430161 48.8
1349430471 49
1349430781 49.2
1349431092 49.2
1349431402 48.8
1349431712 49.2
1349432022 49
1349432332 49.2
1349432633 49
1349432943 49.2
1349433253 48.8
1349433563 49
1349433864 48.8
1349434174 48.8
1349434484 48.6
1349434794 48.4
1349435095 48.6
1349435405 48.4
1349435715 48.4
1349436025 48.4
1349436326 48.6
1349436636 48.6
1349436946 48.4
1349437256 48.4
1349437557 48.4
1349437867 48.4
1349438177 48.6
1349438487 48.6
1349438788 48.6
1349439098 48.4
1349439408 48.4
1349439718 48.4
1349440019 48.4
1349440329 48.2
1349440639 48.2
1349440949 48
1349441250 47.8
1349441560 47.8
1349441870 47.8
1349442180 47.2
1349442481 47.4
1349442791 47.2
1349443101 47.2
1349443411 47
1349443712 47
1349444022 46.8
1349444332 46.8
1349444642 46.6
1349444952 46.8
1349445253 46.8
1349445563 46.8
1349445873 46.8
1349446183 46.8
1349446484 46.8
1349446794 46.8
1349447104 46.6
1349447414 46.6
1349447715 46.6
1349448025 46.6
1349448335 46.8
1349448645 46.8
1349448955 46.6
1349449256 46.8
1349449566 46.8
1349449876 46.8
1349450186 46.8
1349450487 46.8
1349450797 46.8
1349451107 46.8
1349451417 46.8
1349451727 46.6
1349452028 46.8
1349452338 47
1349452648 46.8
1349452958 46.8
1349453259 46.8
1349453569 46.8
1349453879 46.8
1349454189 47
1349454500 46.8
1349454800 46.8
1349455110 46.8
1349455420 46.8
1349455730 47
1349456031 47
1349456341 46.8
1349456651 46.8
1349456961 46.8
1349457271 47
1349457572 47
1349457882 47
1349458192 47
1349458502 46.6
1349458803 46.6
1349459113 46.6
1349459423 46.6
1349459733 46.6
1349460044 46.6
1349460344 46.6
1349460654 46.6
1349460964 46.6
1349461274 46.6
1349461575 46.6
1349461885 46.6
1349462195 46.6
1349462505 46.6
1349462815 46.4
1349463116 46.6
1349463426 46.4
1349463736 46.4
1349464046 46.4
1349464347 46.4
1349464657 46.4
1349464967 46.4
1349465277 46.6
1349465587 46.2
1349465888 46.4
1349466198 46.4
1349466508 46.2
1349466818 46.4
1349467119 46.2
1349467429 46.4
1349467739 46.4
1349468049 46.4
1349468350 46.4
1349468660 46.6
1349468970 46.4
1349469280 46.4
1349469581 46.2
1349469891 46.4
1349470201 46.2
1349470511 46.2
1349470812 46.2
1349471122 46.2
1349471432 46
1349471742 46
1349472043 46
1349472353 46
1349472663 46
1349472973 45.8
1349473283 46
1349473584 46.2
1349473894 46
1349474204 45.8
1349474514 46
1349474824 46
1349475125 46
1349475435 45.8
1349475745 45.8
1349476055 46
1349476366 46
1349476666 46
1349476976 45.8
1349477286 45.6
1349477596 45.6
1349477897 45.4
1349478207 45.6
1349478517 45.6
1349478827 45.6
1349479138 45.6
1349479438 45.6
1349479748 46
1349480058 46.2
1349480368 46.4
1349480669 46.4
1349480979 46.4
1349481289 46.4
1349481599 46.4
1349481910 46.4
1349482210 46.4
1349482520 46.6
1349482830 46.6
1349483131 46.4
1349483441 46.4
1349483751 46.2
1349484061 46.6
1349484372 46.8
1349484672 46.6
1349484982 46.8
1349485292 46.6
1349485603 46.8
1349485903 46.6
1349486213 46.6
1349486523 46.6
1349486833 46.6
1349487134 46.6
1349487444 46.6
1349487754 46.8
1349488064 46.8
1349488365 46.8
1349488675 46.6
1349488985 46.8
1349489295 46.8
1349489605 46.8
1349489906 46.6
1349490216 46.8
1349490526 46.8
1349490836 46.6
1349491146 46.6
1349491447 46.8
1349491757 47
1349492067 46.6
1349492377 46.8
1349492678 46.8
1349492988 47
1349493298 47
1349493608 46.8
1349493909 47.2
1349494219 47.2
1349494529 46.8
1349494839 47
1349495140 47.2
1349495450 47
1349495760 46.6
1349496070 46.6
1349496371 46.8
1349496681 46.8
1349496991 46.6
1349497301 46.6
1349497612 46.6
1349497912 46.6
1349498222 46.6
1349498532 46.6
1349498843 46.6
1349499143 46.6
1349499453 46.8
1349499763 46.6
1349500073 46.8
1349500374 47.2
1349500684 47.4
1349500994 47.4
1349501304 47.4
1349501605 47.4
1349501915 47.4
1349502225 47
1349502535 47.2
1349502836 47.2
1349503146 46.6
1349503456 47.2
1349503766 47.4
1349504067 47.8
1349504377 47.8
1349504687 48
1349504997 48.4
1349505298 48.4
1349505608 48.2
1349505918 48.2
1349506228 48
1349506529 47.8
1349506839 47.8
1349507149 47.8
1349507459 47.2
1349507769 47.6
1349508070 47.4
1349508380 47.4
1349508690 47.6
1349509000 47.6
1349509311 47.8
1349509611 47.6
1349509921 48
1349510231 47.8
1349510532 48
1349510842 48.2
1349511152 48.4
1349511462 48.4
1349511773 48.4
1349512073 48.4
1349512383 48.4
1349512693 48.4
1349513003 48.4
1349513304 48.6
1349513614 48.6
1349513924 48.6
1349514234 48.6
1349514535 49
1349514845 49
1349515155 48.8
1349515465 49
1349515776 49.2
1349516086 49
1349516396 49.2
1349516706 49.2
1349517016 49.2
1349517317 49.2
1349517627 48.8
1349517937 49
1349518247 49.2
1349518548 48.8
1349518858 49
1349519168 48.8
1349519478 49
1349519789 48.8
1349520089 48.8
1349520399 48.8
1349520709 49
1349521019 49.2
1349521320 49.2
1349521630 49.2
1349521940 49.2
1349522250 49.2
1349522560 49.2
1349522861 49.2
1349523171 49.2
1349523481 49.2
1349523791 49.2
1349524092 49.2
1349524402 48.8
1349524712 49
1349525022 48.8
1349525332 48.8
1349525633 49.2
1349525943 48.8
1349526253 48.4
1349526563 48
1349526864 48
1349527174 48
1349527484 47.8
1349527794 47.8
1349528104 47.4
1349528405 47.6
1349528715 47.4
1349529025 47.2
1349529335 47.4
1349529645 47.2
1349529946 47.4
1349530256 47.2
1349530566 47.2
1349530876 47.2
1349531177 47.4
1349531487 47.2
1349531797 47.4
1349532107 47.4
1349532418 47.4
1349532718 47.4
1349533028 47.4
1349533338 47.4
1349533648 47.4
1349533949 47.4
1349534259 47.4
1349534569 47.4
1349534880 47.4
1349535180 47.6
1349535490 47.4
1349535800 47.4
1349536111 47.4
1349536411 47.4
1349536721 47.4
1349537031 47.4
1349537341 47.4
1349537642 47.4
1349537952 47.2
1349538262 47.4
1349538572 47.4
1349538883 47.2
1349539183 47.4
1349539493 47.6
1349539803 47.4
1349540114 47.4
1349540414 47.4
1349540724 47.4
1349541034 47.4
1349541344 47.6
1349541645 47.4
1349541955 47.4
1349542265 47.6
1349542575 47.4
1349542876 47.4
1349543186 47.4
1349543496 47.4
1349543806 47.4
1349544117 47.4
1349544417 47.4
1349544727 47.4
1349545037 47.6
1349545347 47.4
1349545648 47.4
1349545958 47.4
1349546268 47.6
1349546578 47.2
1349546879 47
1349547189 47.2
1349547499 47.2
1349547809 47.2
1349548110 47.4
1349548420 47.4
1349548730 47.4
1349549040 47.4
1349549341 47.4
1349549651 47.4
1349549961 47.2
1349550271 47.8
1349550572 47.2
1349550882 47.4
1349551192 47.4
1349551502 47.4
1349551803 47.6
1349552113 47.6
1349552423 47.4
1349552734 47.4
1349553034 47.4
1349553344 47.4
1349553654 47.4
1349553964 47.6
1349554265 47.4
1349554575 47.4
1349554885 47.6
1349555195 47.4
1349555496 47.4
1349555806 47.6
1349556116 47.6
1349556426 47.4
1349556727 47.4
1349557037 47.2
1349557347 47.4
1349557657 47.4
1349557967 47.4
1349558268 47.4
1349558578 47.2
1349558888 47.6
1349559199 47.6
1349559499 47.6
1349559809 47.4
1349560119 47.4
1349560429 47.4
1349560730 47.4
1349561040 47.4
1349561350 47.6
1349561660 47.6
1349561961 47.6
1349562271 47.6
1349562581 47.4
1349562891 47.4
1349563192 47.6
1349563502 47.4
1349563812 47.4
1349564122 47.2
1349564432 47.4
1349564733 47.4
1349565043 47.6
1349565353 47.6
1349565663 47.2
1349565964 47.4
1349566274 47.4
1349566584 47.4
1349566894 47.2
1349567204 47.4
1349567505 47.6
1349567815 47.6
1349568125 47.6
1349568435 47.8
1349568745 47.8
1349569046 47.8
1349569356 47.8
1349569666 47.8
1349569976 48
1349570277 48
1349570587 47.8
1349570897 48
1349571207 48
1349571508 47.4
1349571818 47.8
1349572128 47.6
1349572438 47.6
1349572748 47.6
1349573049 47.6
1349573359 47.4
1349573669 47.6
1349573979 47.8
1349574280 47.8
1349574590 47.8
1349574900 47.8
1349575210 47.8
1349575520 47.6
1349575821 47.8
1349576131 47.8
1349576441 48
1349576751 47.6
1349577062 48
1349577362 48
1349577672 47.8
1349577982 47.8
1349578292 48
1349578593 48
1349578903 47.6
1349579213 47.8
1349579523 47.8
1349579834 48
1349580134 47.8
1349580444 48
1349580754 48
1349581064 48
1349581365 48
1349581675 48
1349581985 48.2
1349582295 48
1349582606 48.2
1349582906 48
1349583216 48
1349583526 48
1349583836 47.6
1349584137 47.6
1349584447 47.6
1349584757 47.6
1349585067 47.4
1349585368 47.6
1349585678 47.6
1349585988 47.4
1349586298 47.4
1349586609 47.6
1349586909 47.6
1349587219 47.6
1349587529 47.2
1349587839 47.2
1349588140 47.6
1349588450 47.6
1349588760 47.4
1349589070 47.6
1349589380 47.6
1349589691 47.6
1349589991 47.6
1349590301 47.6
1349590611 47.8
1349590921 47.8
1349591222 48.2
1349591532 48.4
1349591842 48.6
1349592153 48.4
1349592453 48.4
1349592763 48.4
1349593073 48.2
1349593383 48.2
1349593684 48
1349593994 47.8
1349594304 47.6
1349594614 47.6
1349594924 47.4
1349595225 47.2
1349595535 47.6
1349595845 47.6
1349596155 47.8
1349596456 47.8
1349596766 47.8
1349597076 47.8
1349597386 48
1349597696 48
1349597997 48
1349598307 48.2
1349598617 48.2
1349598927 48.2
1349599228 48.2
1349599538 48.4
1349599848 48.4
1349600158 48.4
1349600459 48.4
1349600769 48.4
1349601079 48.4
1349601389 48.6
1349601690 48.4
1349602000 48.4
1349602310 48.6
1349602620 48.4
1349602921 48.4
1349603231 48.6
1349603541 48.6
1349603851 48.6
1349604152 48.6
1349604462 48.6
1349604772 48.6
1349605082 48.4
1349605393 48.4
1349605693 48.4
1349606003 48.4
1349606313 48.4
1349606623 48.4
1349606924 48.4
1349607234 48.4
1349607544 48.4
1349607854 48.4
1349608155 48.4
1349608465 48.4
1349608775 48.4
1349609085 48.6
1349609396 48.4
1349609696 48.4
1349610006 48.4
1349610316 48.4
1349610626 48.4
1349610927 48.2
1349611237 48.2
1349611547 48
1349611857 48
1349612158 47.8
1349612468 47.6
1349612778 47.2
1349613088 46.8
1349613389 47
1349613699 47
1349614009 47
1349614319 47
1349614629 47.2
1349614930 47.4
1349615240 47.4
1349615550 47.6
1349615860 47.6
1349616170 47.6
1349616471 47.6
1349616781 47.6
1349617091 47.8
1349617401 47.8
1349617711 47.4
1349618012 47.4
1349618322 47.4
1349618632 47.4
1349618943 47.4
1349619243 47.2
1349619553 47.6
1349619863 47.6
1349620173 47.4
1349620474 47.4
1349620784 47.2
1349621094 47.4
1349621404 47.4
1349621705 47.4
1349622015 47.4
1349622325 47.4
1349622635 47.4
1349622945 47.2
1349623246 47.2
1349623556 47.2
1349623866 47
1349624176 47
1349624477 46.8
1349624787 47
1349625097 47.2
1349625407 47.2
1349625708 47.6
1349626018 47.4
1349626328 47.4
1349626638 47.4
1349626949 47.4
1349627249 47.2
1349627559 47.2
1349627869 47
1349628170 47.2
1349628480 47.2
1349628790 47
1349629100 47
1349629410 46.8
1349629711 46.8
1349630021 46.8
1349630331 46.8
1349630641 46.8
1349630942 46.8
1349631252 46.6
1349631562 46.8
1349631872 46.8
1349632173 46.8
1349632483 47
1349632793 47
1349633103 46.8
1349633404 46.8
1349633714 46.8
1349634024 46.6
1349634334 46.4
1349634635 46.6
1349634945 46.6
1349635255 46.2
1349635565 46.6
1349635866 46.6
1349636176 46.6
1349636486 46.6
1349636796 46.6
1349637106 46.6
1349637407 46.4
1349637717 46.6
1349638027 46.4
1349638337 46.6
1349638648 46.6
1349638948 46.6
1349639258 46.8
1349639568 46.8
1349639878 46.8
1349640189 46.8
1349640499 46.8
1349640809 46.8
1349641119 46.6
1349641420 46.8
1349641730 46.6
1349642040 46.8
1349642350 46.6
1349642651 46.6
1349642961 46.8
1349643271 46.6
1349643581 46.8
1349643882 46.4
1349644192 46.6
1349644502 46.6
1349644813 46.6
1349645123 46.6
1349645433 46.4
1349645743 46.6
1349646044 46.4
1349646354 46.6
1349646664 46.6
1349646974 46.6
1349647284 46.6
1349647585 46.8
1349647895 46.6
1349648205 47
1349648515 47.2
1349648825 46.6
1349649126 47
1349649436 47.2
1349649746 47.2
1349650056 47
1349650357 47
1349650667 47
1349650977 46.8
1349651287 47.2
1349651588 47.2
1349651898 47.2
1349652208 47.2
1349652518 47.2
1349652828 47.2
1349653139 47.2
1349653439 47.2
1349653749 47.2
1349654059 47
1349654369 47.2
1349654670 47.2
1349654980 47.2
1349655290 47.2
1349655600 47.2
1349655901 47.2
1349656211 47.2
1349656521 47.2
1349656831 47.2
1349657132 47.2
1349657442 47.2
1349657752 47.2
1349658062 47.2
1349658363 47.2
1349658673 47.2
1349658983 47.2
1349659293 47
1349659594 47.2
1349659904 47
1349660214 46.8
1349660524 46.8
1349660835 47
1349661135 46.6
1349661445 46.8
1349661755 46.6
1349662066 47
1349662366 46.6
1349662676 46.6
1349662986 46.8
1349663297 46.6
1349663597 46.6
1349663907 46.4
1349664217 46.8
1349664527 46.6
1349664828 46.6
1349665138 46.6
1349665448 46.8
1349665758 46.6
1349666068 46.8
1349666369 46.6
1349666679 46.6
1349666989 46.6
1349667299 46.4
1349667610 46.2
1349667910 46.4
1349668220 46.2
1349668530 46.4
1349668840 46.4
1349669141 46.4
1349669451 46.6
1349669761 46.4
1349670071 46.4
1349670381 46.4
1349670682 46.4
1349670992 46.4
1349671302 46.4
1349671612 46.4
1349671922 46.2
1349672223 46.2
1349672533 46.2
1349672843 46.2
1349673153 46.2
1349673454 46
1349673764 46.2
1349674074 46
1349674384 45.8
1349674695 45.8
1349675005 45.6
1349675315 45.8
1349675625 45.6
1349675926 45.6
1349676236 45.8
1349676546 46.2
1349676857 46.4
1349677158 46.4
1349677467 46.6
1349677777 47.2
1349678087 47.2
1349678388 47.2
1349678698 47
1349679008 46.8
1349679318 46.8
1349679619 46.4
1349679929 46.8
1349680239 46.4
1349680550 46.4
1349680850 46.4
1349681160 46
1349681470 46
1349681780 46
1349682081 46.2
1349682391 46.2
1349682701 46.6
1349683011 46.4
1349683312 46.4
1349683622 46.4
1349683932 46.8
1349684242 46.8
1349684543 47.2
1349684853 47.2
1349685163 47.2
1349685473 47
1349685774 47.4
1349686084 47.4
1349686394 47.4
1349686704 47.6
1349687005 47.6
1349687315 47.6
1349687625 47.6
1349687935 47.6
1349688246 47.8
1349688546 47.4
1349688856 47.4
1349689166 47.4
1349689477 47.4
1349689777 47.4
1349690087 47.8
1349690397 47.8
1349690707 47.8
1349691008 47.8
1349691318 47.8
1349691628 47.8
1349691938 48
1349692248 48
1349692549 48
1349692859 48.2
1349693169 48.4
1349693479 48.6
1349693789 48.6
1349694090 48.6
1349694400 48.6
1349694710 48.8
1349695020 49
1349695321 49.2
1349695631 49
1349695941 49
1349696251 48.8
1349696552 49
1349696862 49.2
1349697172 49.4
1349697483 49.2
1349697783 49.4
1349698093 49
1349698403 49
1349698713 49.2
1349699014 48.8
1349699324 48.8
1349699634 48.8
1349699944 49
1349700245 49.2
1349700555 49
1349700865 49.2
1349701175 49.4
1349701476 49.2
1349701786 49.2
1349702096 49.2
1349702406 49
1349702707 49
1349703017 48.8
1349703327 49
1349703637 49
1349703938 48.8
1349704248 49
1349704558 48.8
1349704868 49
1349705169 49
1349705479 48.8
1349705789 48.6
1349706099 48.6
1349706400 48.6
1349706710 48.6
1349707020 48.6
1349707330 48.6
1349707631 48.4
1349707941 48.6
1349708251 48.4
1349708561 48.6
1349708862 48.6
1349709172 48.4
1349709482 48.2
1349709793 48.2
1349710093 48.2
1349710403 48.2
1349710713 48.2
1349711023 48.2
1349711324 48.2
1349711634 48.2
1349711944 48
1349712254 48.2
1349712564 48
1349712865 48.2
1349713175 48
1349713485 48
1349713795 47.8
1349714105 47.8
1349714406 48
1349714716 48
1349715026 47.8
1349715336 48
1349715637 48
1349715947 47.8
1349716257 47.6
1349716567 48
1349716877 48
1349717178 48.2
1349717488 47.6
1349717798 47.6
1349718108 47.6
1349718418 47.6
1349718719 48
1349719029 47.8
1349719339 47.8
1349719649 47.8
1349719960 47.4
1349720260 47.4
1349720570 47.6
1349720880 47.6
1349721190 47.6
1349721491 47.6
1349721801 47.6
1349722111 47.4
1349722421 47.6
1349722731 47.6
1349723042 47.4
1349723342 47.6
1349723652 47.4
1349723962 47.4
1349724272 47.2
1349724573 47.2
1349724883 47.2
1349725193 47.4
1349725503 47.4
1349725814 47.4
1349726114 47.4
1349726424 47.6
1349726734 47.6
1349727044 47.4
1349727345 47.6
1349727655 47.6
1349727965 47.6
1349728275 48
1349728576 48.2
1349728886 48
1349729196 48
1349729506 47.8
1349729807 47.8
1349730117 47.8
1349730427 48
1349730737 47.8
1349731048 48
1349731348 47.8
1349731658 48
1349731968 48
1349732278 48.2
1349732579 48.2
1349732889 48
1349733199 48
1349733509 47.4
1349733819 47.2
1349734120 46.8
1349734430 47
1349734740 46.8
1349735050 46.6
1349735351 46.8
1349735661 46.6
1349735971 46.6
1349736281 46.6
1349736582 46.4
1349736892 46.4
1349737202 46.4
1349737512 46.4
1349737822 46.2
1349738123 46
1349738433 46.2
1349738743 46.2
1349739053 46.4
1349739354 46.2
1349739664 46
1349739974 45.8
1349740284 45.8
1349740594 45.8
1349740895 45.8
1349741205 46
1349741515 45.8
1349741825 45.8
1349742136 45.8
1349742436 45.6
1349742746 45.6
1349743056 45.8
1349743366 45.8
1349743667 45.6
1349743977 45.6
1349744287 45.6
1349744597 45.6
1349744898 45.6
1349745208 45.6
1349745518 45.6
1349745828 45.8
1349746129 45.8
1349746439 45.6
1349746749 46
1349747059 46
1349747360 46.2
1349747670 46.2
1349747980 46.2
1349748290 46.4
1349748591 46.4
1349748901 46.4
1349749211 46.4
1349749521 46.4
1349749822 46.4
1349750132 46.4
1349750442 46.4
1349750752 46.4
1349751062 46.4
1349751363 46.4
1349751673 46.2
1349751983 46.2
1349752293 46.2
1349752604 45.8
1349752904 46
1349753214 45.8
1349753524 45.8
1349753834 45.6
1349754135 45.4
1349754445 45.6
1349754755 45.6
1349755065 45.8
1349755375 45.4
1349755676 45.6
1349755986 45.6
1349756296 45.4
1349756606 45.6
1349756907 45.4
1349757217 45.6
1349757527 45.4
1349757837 45.6
1349758147 45.4
1349758448 45.6
1349758758 45.6
1349759068 45.6
1349759378 45.4
1349759688 45.4
1349759989 45.4
1349760299 45.4
1349760609 45.4
1349760919 45.4
1349761229 45.4
1349761530 45.4
1349761840 45.4
1349762150 45.4
1349762461 45.4
1349762761 45.6
1349763071 45.8
1349763381 45.8
1349763691 46.2
1349764002 46.4
1349764302 46.6
1349764612 46.6
1349764922 46.4
1349765223 46.4
1349765533 46.4
1349765843 46
1349766153 46
1349766454 46
1349766764 45.8
1349767074 45.8
1349767384 45.4
1349767694 45.4
1349767995 45.4
1349768305 45.6
1349768615 45.4
1349768925 45.6
1349769226 45.6
1349769536 46
1349769846 46
1349770156 46.2
1349770466 46.2
1349770767 46.8
1349771077 46.8
1349771387 46.8
1349771697 46.8
1349771998 46.8
1349772308 46.8
1349772618 47
1349772928 47.2
1349773229 47.2
1349773539 47.2
1349773849 47.4
1349774159 47.4
1349774469 47.4
1349774770 47.4
1349775080 47.4
1349775390 47.4
1349775700 47.4
1349776010 47.4
1349776311 47.4
1349776621 47.4
1349776931 47.4
1349777241 47.4
1349777542 47.4
1349777852 48
1349778162 47.8
1349778473 48
1349778773 48
1349779083 48
1349779393 48.2
1349779704 48.2
1349780004 48
1349780314 48.2
1349780624 48.4
1349780925 48.6
1349781235 48.8
1349781545 49
1349781855 49
1349782166 49.2
1349782466 49.2
1349782776 49.2
1349783086 49.4
1349783396 49.4
1349783697 49.2
1349784007 49.6
1349784317 49.4
1349784628 49.6
1349784928 49.8
1349785238 49.8
1349785548 49.8
1349785858 49.6
1349786159 49.6
1349786469 49.4
1349786779 49
1349787089 49.2
1349787399 48.6
1349787700 48.4
1349788010 48.2
1349788320 48.4
1349788630 48.2
1349788931 48
1349789241 48
1349789551 48
1349789861 47.8
1349790172 47.8
1349790472 47.6
1349790782 47.6
1349791092 47.6
1349791402 47.4
1349791703 47.4
1349792013 47.4
1349792323 47.4
1349792633 47.4
1349792943 47.4
1349793244 47.6
1349793554 47.4
1349793864 47.4
1349794174 47.4
1349794475 47.4
1349794785 47.4
1349795095 47.4
1349795405 47.4
1349795715 47.2
1349796016 47.2
1349796326 47.2
1349796636 47
1349796946 47.2
1349797257 47.2
1349797557 47.2
1349797867 47.2
1349798177 47.2
1349798487 47.2
1349798788 47.2
1349799098 47
1349799408 47
1349799718 47
1349800019 46.8
1349800329 46.8
1349800639 47
1349800949 47
1349801250 47
1349801560 47
1349801870 47
1349802180 47
1349802481 47
1349802791 47
1349803101 46.8
1349803411 47
1349803712 47
1349804022 47
1349804332 47
1349804642 47
1349804943 47
1349805253 47
1349805563 47
1349805873 47
1349806174 47
1349806484 46.8
1349806794 47
1349807104 47
1349807405 46.8
1349807715 46.8
1349808025 47.2
1349808335 47.2
1349808646 47.2
1349808956 47.2
1349809266 47.2
1349809576 47.2
1349809886 47.2
1349810187 47.2
1349810497 47.2
1349810807 47
1349811117 47.2
1349811418 47
1349811728 47.2
1349812038 47.2
1349812348 47.2
1349812649 47.2
1349812959 47.2
1349813269 47.2
1349813579 47.2
1349813880 47.2
1349814190 47.2
1349814500 47.2
1349814810 47.2
1349815111 47.2
1349815421 47.2
1349815731 47.2
1349816041 47.2
1349816342 47.2
1349816652 47.2
1349816962 47.2
1349817272 47.2
1349817582 47.2
1349817883 47.2
1349818193 47.2
1349818503 47.2
1349818813 47.2
1349819124 47.2
1349819424 47
1349819734 47
1349820044 47
1349820354 47
1349820655 47
1349820965 47
1349821275 47
1349821585 47
1349821896 47
1349822196 47
1349822506 47
1349822816 47
1349823126 47
1349823427 47
1349823737 47
1349824047 47
1349824357 47.2
1349824658 47
1349824968 47
1349825278 47
1349825588 47
1349825898 47
1349826199 47
1349826509 47.2
1349826819 47
1349827129 47.2
1349827440 47.2
1349827740 47.2
1349828050 47.2
1349828360 47.2
1349828670 47.4
1349828981 47.4
1349829281 47.4
1349829591 47.4
1349829901 47.4
1349830211 47.4
1349830512 47.4
1349830822 47.4
1349831132 47.4
1349831442 47.4
1349831743 47.4
1349832053 47.4
1349832363 47.4
1349832673 47.6
1349832984 47.8
1349833284 47.8
1349833594 47.6
1349833904 47.6
1349834214 47.6
1349834515 47.6
1349834825 47.8
1349835135 47.8
1349835445 47.8
1349835746 47.8
1349836056 47.8
1349836366 47.8
1349836676 47.8
1349836977 47.8
1349837287 47.8
1349837597 47.8
1349837907 47.8
1349838217 47.8
1349838518 47.8
1349838828 47.8
1349839138 47.8
1349839448 47.8
1349839758 47.8
1349840059 47.8
1349840369 47.8
1349840679 47.8
1349840989 47.4
1349841290 47.6
1349841600 47.4
1349841910 47.4
1349842220 47.4
1349842521 47.6
1349842831 47.6
1349843141 47.8
1349843451 47.6
1349843761 47.6
1349844062 47.8
1349844372 47.6
1349844682 47.6
1349844992 47.8
1349845303 47.6
1349845603 47.6
1349845913 47.8
1349846223 47.4
1349846524 47.4
1349846834 47.2
1349847144 47.4
1349847454 47.2
1349847755 47.4
1349848065 47.4
1349848375 47.4
1349848685 47.4
1349848986 47.4
1349849296 47.2
1349849606 47.2
1349849916 47.2
1349850227 47.2
1349850527 47.6
1349850837 47.6
1349851147 47.8
1349851448 48
1349851758 47.6
1349852068 47.4
1349852378 47.4
1349852679 47.4
1349852989 47.2
1349853299 47.2
1349853609 47.2
1349853910 47.2
1349854220 47.2
1349854530 47.2
1349854840 47.2
1349855141 47.2
1349855451 47.2
1349855761 47.2
1349856062 47.2
1349856372 47.2
1349856682 47.2
1349856992 47.2
1349857302 47.4
1349857603 47.4
1349857913 47.4
1349858223 47.6
1349858533 47.6
1349858834 47.6
1349859144 47.6
1349859454 47.6
1349859764 47.6
1349860074 47.6
1349860375 47.6
1349860685 47.6
1349860995 47.6
1349861305 47.6
1349861616 47.6
1349861926 47.8
1349862236 47.6
1349862546 47.6
1349862856 47.6
1349863157 47.6
1349863467 47.6
1349863777 47.6
1349864088 47.6
1349864388 47.8
1349864698 47.6
1349865008 48.2
1349865318 48
1349865619 48.2
1349865929 48.2
1349866239 48.2
1349866549 48.4
1349866860 48.4
1349867160 48.4
1349867470 48.4
1349867780 48.6
1349868081 48.6
1349868391 48.6
1349868701 48.4
1349869011 48.4
1349869322 48.4
1349869632 48.2
1349869942 48.2
1349870252 48.2
1349870553 48.2
1349870863 48.2
1349871173 48.2
1349871483 48.2
1349871784 48.2
1349872094 48.2
1349872404 48.2
1349872714 47.6
1349873024 48
1349873325 48
1349873635 48
1349873945 47.8
1349874255 48
1349874556 47.4
1349874866 47.8
1349875176 47.6
1349875486 47.6
1349875787 47.8
1349876097 47.6
1349876407 47.8
1349876717 47.6
1349877027 47.4
1349877328 47.4
1349877638 47.4
1349877948 47.4
1349878258 47.4
1349878559 47.4
1349878869 47.4
1349879179 47.4
1349879489 47.4
1349879799 47.2
1349880100 47.2
1349880410 47
1349880720 47
1349881030 47.2
1349881341 47
1349881641 47
1349881951 47
1349882261 47
1349882571 47
1349882872 47
1349883182 47
1349883492 47
1349883802 47
1349884112 47
1349884413 47
1349884723 47
1349885033 47
1349885343 47
1349885644 47
1349885954 47
1349886264 47
1349886574 47
1349886875 47
1349887185 47
1349887495 47
1349887805 47
1349888115 47
1349888416 47
1349888726 47
1349889036 47
1349889346 47
1349889657 47
1349889957 47
1349890267 47
1349890577 47
1349890887 47
1349891188 46.8
1349891498 46.8
1349891808 46.8
1349892118 47
1349892419 47
1349892729 46.8
1349893039 47
1349893349 47
1349893659 47
1349893960 47
1349894270 47
1349894580 46.8
1349894890 47
1349895201 47
1349895511 46.8
1349895821 47
1349896131 47
1349896442 47
1349896742 46.8
1349897052 47
1349897362 47
1349897672 47
1349897973 46.8
1349898283 47
1349898593 47
1349898903 47
1349899204 47
1349899514 47
1349899824 47
1349900134 47
1349900435 47
1349900745 47
1349901055 47
1349901365 46.8
1349901666 47
1349901976 47
1349902286 47.2
1349902597 47
1349902897 47
1349903207 47
1349903517 47
1349903827 47.2
1349904128 47
1349904438 47
1349904748 47
1349905058 47
1349905369 47.2
1349905669 47.2
1349905979 47.2
1349906289 47.2
1349906599 47.2
1349906900 47.2
1349907210 47.2
1349907520 47.2
1349907830 47.2
1349908140 47.2
1349908441 47.2
1349908751 47.6
1349909061 47.6
1349909371 47.4
1349909672 47.4
1349909982 47.4
1349910292 47.4
1349910603 47.4
1349910903 47.2
1349911213 47.2
1349911523 47.4
1349911834 47.2
1349912134 47.2
1349912444 47.4
1349912754 47.4
1349913064 47.6
1349913365 47.4
1349913675 47.6
1349913985 47.4
1349914295 47.4
1349914596 47.4
1349914906 47.6
1349915216 47.8
1349915526 48
1349915837 47.8
1349916137 48
1349916447 48
1349916757 47.8
1349917067 47.8
1349917368 47.8
1349917678 48
1349917988 48
1349918298 48.2
1349918599 48.4
1349918909 48.2
1349919219 48.2
1349919529 48.2
1349919830 48.2
1349920140 48
1349920450 48.2
1349920760 48.2
1349921061 48.2
1349921371 48.2
1349921681 48.2
1349921991 48.2
1349922292 48.2
1349922602 48.4
1349922912 48.2
1349923222 48.6
1349923532 48.4
1349923833 48.4
1349924143 48.6
1349924453 48.4
1349924763 48.4
1349925073 48.6
1349925374 48.4
1349925684 48.4
1349925994 48.4
1349926304 48.4
1349926615 48.2
1349926925 48.2
1349927235 48
1349927545 48.2
1349927846 48.2
1349928156 48.2
1349928466 48.2
1349928776 48
1349929087 48
1349929387 48
1349929697 48
1349930007 48.2
1349930317 48.2
1349930618 48.2
1349930928 48
1349931238 48
1349931548 48
1349931858 47.8
1349932159 47.8
1349932469 48
1349932779 48
1349933089 47.6
1349933390 47.6
1349933700 48
1349934010 47.6
1349934320 47.8
1349934621 47.6
1349934931 47.4
1349935241 47.4
1349935551 47.4
1349935852 47.4
1349936162 47.8
1349936472 47.8
1349936782 48.2
1349937083 48
1349937393 48.2
1349937703 48.2
1349938013 48
1349938314 47.8
1349938624 47.8
1349938934 47.8
1349939244 47.8
1349939545 47.6
1349939855 47.6
1349940165 47.6
1349940475 47.4
1349940776 47.4
1349941086 47.4
1349941396 47.4
1349941706 47.6
1349942017 47.8
1349942317 47.8
1349942627 47.8
1349942937 47.8
1349943247 48
1349943548 48
1349943858 47.8
1349944168 47.8
1349944478 48
1349944779 48
1349945089 47.8
1349945399 48
1349945709 48
1349946010 47.8
1349946320 48
1349946630 48
1349946940 47.8
1349947250 47.8
1349947551 47.8
1349947861 48
1349948171 48
1349948481 48.2
1349948792 48
1349949102 47.8
1349949412 48
1349949722 47.8
1349950033 48
1349950333 47.8
1349950643 47.8
1349950953 47.8
1349951264 48
1349951564 47.8
1349951874 48
1349952184 48
1349952495 48
1349952805 47.8
1349953115 48
1349953425 48
1349953736 48
1349954036 48
1349954346 47.8
1349954656 47.6
1349954966 47.6
1349955267 47.4
1349955577 47.4
1349955887 47.6
1349956197 47.6
1349956498 47.6
1349956808 48
1349957118 48
1349957428 47.8
1349957729 47.8
1349958039 47.8
1349958349 47.8
1349958659 47.8
1349958969 48
1349959270 48
1349959580 47.8
1349959890 48
1349960200 48
1349960510 48
1349960811 48.2
1349961121 48.2
1349961431 48
1349961741 48
1349962042 48
1349962352 47.8
1349962662 47.6
1349962972 47.4
1349963273 47.4
1349963583 47.4
1349963893 47.6
1349964203 47.4
1349964504 47.4
1349964814 47.4
1349965124 47.4
1349965434 47.2
1349965735 47.2
1349966045 47.4
1349966355 47.4
1349966665 47
1349966976 47.2
1349967276 47.2
1349967586 47.2
1349967896 47.2
1349968207 47.2
1349968507 47
1349968817 47
1349969127 46.8
1349969437 47
1349969748 47
1349970048 47
1349970358 47
1349970668 46.8
1349970978 47
1349971279 46.8
1349971589 46.8
1349971899 46.6
1349972209 46.6
1349972519 47
1349972820 46.6
1349973130 46.6
1349973440 46.6
1349973750 46.4
1349974060 46.4
1349974361 46.6
1349974671 46.6
1349974981 46.4
1349975291 46.8
1349975602 46.4
1349975902 46.4
1349976212 46.4
1349976522 46.4
1349976833 46.6
1349977133 46.6
1349977443 46.4
1349977753 46.4
1349978064 46.6
1349978364 46.6
1349978674 46.6
1349978984 46.6
1349979294 46.4
1349979595 46.6
1349979905 46.8
1349980215 47
1349980525 47
1349980836 46.8
1349981136 47
1349981446 47
1349981756 47
1349982066 47.2
1349982367 47.2
1349982677 47.2
1349982987 47.2
1349983297 47.2
1349983598 47.2
1349983908 47.2
1349984218 47.2
1349984528 47.2
1349984829 47.2
1349985139 47.4
1349985449 47.4
1349985759 47.4
1349986070 47.4
1349986380 47.4
1349986690 47.4
1349987000 47.6
1349987310 47.6
1349987611 47.4
1349987921 47.4
1349988231 47.4
1349988541 47.4
1349988851 47.4
1349989152 47.8
1349989462 47.6
1349989772 47.4
1349990082 47.4
1349990383 47.4
1349990693 47.4
1349991003 47.4
1349991313 47.4
1349991624 47.4
1349991934 47.4
1349992244 47.4
1349992554 47.4
1349992865 47.2
1349993165 47.2
1349993475 47.2
1349993785 47.2
1349994095 47.2
1349994405 47.2
1349994706 47.2
1349995016 47.2
1349995326 47.2
1349995636 47.2
1349995947 47.2
1349996257 47.2
1349996567 47.2
1349996877 47.2
1349997187 47.2
1349997488 47
1349997798 47
1349998108 47
1349998418 47
1349998719 47.2
1349999029 47
1349999339 47
1349999650 47
1349999950 47
1350000260 47
1350000570 47
1350000880 47
1350001181 47
1350001491 47
1350001801 47
1350002111 47
1350002422 47
1350002722 47
1350003032 47
1350003342 47
1350003652 47
1350003953 47
1350004263 47
1350004573 47
1350004883 47
1350005184 47
1350005494 47
1350005804 47
1350006114 46.8
1350006425 47
1350006725 47.2
1350007035 47.2
1350007345 47.2
1350007655 47.2
1350007956 47.2
1350008266 47.2
1350008576 47.2
1350008886 47.2
1350009187 47.4
1350009497 47.4
1350009807 47.2
1350010117 47.2
1350010427 47
1350010728 47
1350011038 47
1350011348 47
1350011658 47
1350011969 47
1350012269 47
1350012579 47
1350012889 47
1350013199 47
1350013500 47
1350013810 47
1350014120 47
1350014430 47
1350014731 47
1350015041 47
1350015351 47
1350015661 47
1350015962 47
1350016272 47
1350016582 47
1350016892 47
1350017202 47
1350017503 46.8
1350017813 46.8
1350018123 46.8
1350018433 46.8
1350018744 46.8
1350019044 46.8
1350019354 47
1350019664 46.6
1350019974 46.4
1350020275 46.4
1350020585 46.4
1350020895 46.4
1350021205 46.4
1350021515 46.6
1350021816 46.6
1350022126 46.4
1350022436 46.8
1350022746 47
1350023047 47
1350023357 47.2
1350023667 47.2
1350023977 47
1350024288 47
1350024588 47
1350024898 46.8
1350025208 46.8
1350025518 47
1350025819 46.8
1350026129 46.8
1350026439 46.8
1350026749 46.8
1350027050 46.8
1350027360 47
1350027670 47
1350027980 46.8
1350028291 47
1350028601 47.2
1350028911 47.4
1350029221 47.4
1350029532 47.6
1350029832 47.6
1350030142 47.8
1350030452 47.8
1350030762 47.8
1350031063 47.8
1350031373 47.8
1350031683 47.8
1350031993 48
1350032304 47.8
1350032604 48
1350032914 48
1350033224 48
1350033535 47.8
1350033835 48
1350034145 48
1350034455 47.8
1350034766 48
1350035066 47.8
1350035376 48
1350035686 48
1350035997 48
1350036297 48.2
1350036607 48
1350036917 48.2
1350037218 48.2
1350037528 48.2
1350037838 48.2
1350038148 48.2
1350038459 48.8
1350038759 48.8
1350039069 48.6
1350039379 48.8
1350039680 49
1350039990 49
1350040300 49
1350040610 48.8
1350040911 49.2
1350041221 49.2
1350041531 48.8
1350041841 48.8
1350042142 48.8
1350042452 48.6
1350042762 48.8
1350043072 48.4
1350043373 48.6
1350043683 48.8
1350043993 48.4
1350044303 48.4
1350044604 48.4
1350044914 48.4
1350045224 48.8
1350045534 49
1350045845 48.6
1350046145 49
1350046455 48.8
1350046765 48.6
1350047075 48.4
1350047376 48.6
1350047686 48.6
1350047996 48.6
1350048306 48.4
1350048616 48.4
1350048917 48.4
1350049227 48.2
1350049537 48
1350049847 48
1350050158 48
1350050458 48
1350050768 48
1350051078 48
1350051389 47.8
1350051689 48
1350051999 48
1350052309 48
1350052620 47.8
1350052920 48
1350053230 47.8
1350053540 48
1350053841 48
1350054151 47.6
1350054461 47.6
1350054771 47.4
1350055082 47.6
1350055382 47.4
1350055692 47.4
1350056002 47.8
1350056312 47.4
1350056613 47.4
1350056923 47.4
1350057233 47.4
1350057543 47.4
1350057854 47.4
1350058154 47.6
1350058464 47.4
1350058774 47.4
1350059084 47.4
1350059385 47.4
1350059695 47.4
1350060005 47.6
1350060315 47.4
1350060616 47.6
1350060926 47.4
1350061236 47.4
1350061546 47.4
1350061856 47.4
1350062157 47.4
1350062467 47.4
1350062777 47.4
1350063087 47.4
1350063388 47.4
1350063698 47.4
1350064008 47.4
1350064318 47.2
1350064628 47
1350064929 47
1350065239 47
1350065549 47
1350065859 47
1350066169 47
1350066470 47
1350066780 47
1350067090 47
1350067400 47
1350067710 47
1350068011 47
1350068321 47
1350068631 47
1350068941 47
1350069242 47
1350069552 47
1350069862 47
1350070172 47
1350070482 46.8
1350070783 47
1350071093 46.8
1350071403 46.8
1350071713 47
1350072014 47
1350072324 47
1350072634 47
1350072944 47
1350073245 47
1350073555 47
1350073865 47.2
1350074175 47
1350074486 47.2
1350074786 47.2
1350075096 47.2
1350075406 47.2
1350075716 47.2
1350076017 47
1350076327 47
1350076637 47
1350076947 47
1350077258 47
1350077558 47
1350077868 47
1350078178 47
1350078488 47
1350078789 47
1350079099 46.8
1350079409 47
1350079719 47
1350080030 47
1350080330 47.2
1350080640 47.2
1350080950 47.2
1350081260 47.2
1350081561 47.4
1350081871 47.2
1350082181 47.4
1350082491 47.4
1350082792 47.4
1350083102 47.6
1350083412 47.6
1350083722 47.2
1350084023 47.4
1350084333 47.2
1350084643 47.2
1350084953 47.4
1350085254 47
1350085564 47
1350085874 47
1350086184 47
1350086485 47
1350086795 47
1350087105 47
1350087415 47
1350087716 47
1350088026 47
1350088336 47
1350088646 47
1350088956 47
1350089257 47
1350089567 47
1350089877 46.8
1350090187 47
1350090488 47
1350090798 47
1350091108 46.8
1350091418 46.8
1350091728 47
1350092029 47
1350092339 46.8
1350092649 47
1350092959 47
1350093270 47
1350093570 47.2
1350093880 47.2
1350094190 47.2
1350094501 47.2
1350094801 47.2
1350095111 47.2
1350095421 47.2
1350095731 47.2
1350096032 47.2
1350096342 47.6
1350096652 47.2
1350096962 47.2
1350097273 47.4
1350097573 47.6
1350097883 47.4
1350098193 47.4
1350098494 47.4
1350098804 47.4
1350099114 47.4
1350099424 47.4
1350099725 47.4
1350100035 47.2
1350100345 46.8
1350100656 46.8
1350100956 46.8
1350101266 47
1350101576 46.8
1350101886 46.6
1350102187 47
1350102497 46.8
1350102807 46.8
1350103117 46.6
1350103427 46.4
1350103728 46.4
1350104038 46.4
1350104348 46.4
1350104658 46.6
1350104969 46.4
1350105269 46.2
1350105579 46.2
1350105889 46.2
1350106199 46.2
1350106500 46.2
1350106810 46.2
1350107120 46.2
1350107430 46.2
1350107740 46.2
1350108041 46.2
1350108351 46.2
1350108661 46.2
1350108971 46.2
1350109281 46.2
1350109582 46.4
1350109892 46.8
1350110202 47
1350110512 46.8
1350110813 47.2
1350111123 47.4
1350111433 47
1350111743 47.2
1350112044 47
1350112354 47.2
1350112664 47.2
1350112974 47.2
1350113285 47.2
1350113585 47.2
1350113895 47.2
1350114205 47.2
1350114515 47
1350114816 47
1350115126 47
1350115436 47.2
1350115746 47.2
1350116047 47.2
1350116357 47.4
1350116667 47.4
1350116978 47.6
1350117278 47.6
1350117588 47.6
1350117898 47.6
1350118208 47.6
1350118509 47.6
1350118819 47.6
1350119129 48
1350119439 47.8
1350119750 47.8
1350120050 48
1350120360 47.8
1350120670 48.2
1350120980 48.2
1350121281 48.4
1350121591 48.2
1350121901 48
1350122211 48
1350122521 48
1350122822 48.2
1350123132 48
1350123442 48
1350123752 47.8
1350124053 48
1350124363 48
1350124673 48
1350124983 48
1350125294 48
1350125594 48
1350125904 48.2
1350126214 48.2
1350126515 48.4
1350126825 48.6
1350127135 48.6
1350127445 48.8
1350127755 48.8
1350128056 49
1350128366 49.2
1350128676 49
1350128986 48.8
1350129287 48.8
1350129597 49
1350129907 49
1350130217 48.8
1350130518 49
1350130828 48.8
1350131138 48.4
1350131448 48.6
1350131749 48.4
1350132059 48.6
1350132369 48.8
1350132679 48.6
1350132990 48.8
1350133290 48.8
1350133600 48.6
1350133910 48.8
1350134220 48.8
1350134521 48.4
1350134831 48.4
1350135141 48.2
1350135451 48.2
1350135762 48.2
1350136062 48.2
1350136372 48.2
1350136682 48.2
1350136992 48.2
1350137293 48
1350137603 48.2
1350137913 48.2
1350138223 48.2
1350138524 48.2
1350138834 48.2
1350139144 48.2
1350139454 48.2
1350139764 48.2
1350140065 48.2
1350140375 48.2
1350140685 48.2
1350140995 48.2
1350141305 48.2
1350141606 48.2
1350141916 48.2
1350142226 48.2
1350142536 48.2
1350142837 48.2
1350143147 47.8
1350143457 47.4
1350143767 47.6
1350144077 47.6
1350144378 47.4
1350144688 47.4
1350144998 47.4
1350145308 47.4
1350145618 47.4
1350145919 47.6
1350146229 47.4
1350146539 47.4
1350146849 47.4
1350147159 47.4
1350147460 47.4
1350147770 47.2
1350148080 47.2
1350148390 47.2
1350148701 47.2
1350149001 47.2
1350149311 47.2
1350149621 47.2
1350149931 47.2
1350150232 47.2
1350150542 47.2
1350150852 47.2
1350151163 47.2
1350151463 47.6
1350151773 47.2
1350152083 47.2
1350152384 47.4
1350152694 47.4
1350153004 47.6
1350153314 47.4
1350153615 47.4
1350153925 47.4
1350154235 47.4
1350154545 47.4
1350154846 47.4
1350155156 47.4
1350155466 47.6
1350155776 47.6
1350156077 47.6
1350156387 47.4
1350156697 47.4
1350157008 47.6
1350157308 47.6
1350157618 47.8
1350157928 47.6
1350158239 47.6
1350158539 47.6
1350158849 47.6
1350159159 47.6
1350159470 47.6
1350159770 47.6
1350160080 47.6
1350160390 47.6
1350160700 47.4
1350161011 47.6
1350161311 47.4
1350161621 47.4
1350161931 47.6
1350162241 47.6
1350162552 47.6
1350162852 47.6
1350163162 47.4
1350163472 47.4
1350163782 47.4
1350164083 47.6
1350164393 47.4
1350164703 47.4
1350165013 47.6
1350165314 47.6
1350165624 47.4
1350165934 47.4
1350166244 47.4
1350166555 47.6
1350166855 47.6
1350167165 47.6
1350167475 47.6
1350167785 47.8
1350168086 47.6
1350168396 47.6
1350168706 47.6
1350169016 47.6
1350169317 47.6
1350169627 47.6
1350169937 47.4
1350170247 47.6
1350170558 47.6
1350170858 47.6
1350171168 47.8
1350171478 47.4
1350171789 47.8
1350172089 47.8
1350172399 47.8
1350172709 48
1350173019 47.8
1350173320 48
1350173630 47.8
1350173940 48.2
1350174250 48.2
1350174561 48.2
1350174861 48.2
1350175171 48
1350175481 47.8
1350175791 47.4
1350176092 47.4
1350176402 47.4
1350176712 47.4
1350177022 47.4
1350177323 47.6
1350177633 47.6
1350177943 47.8
1350178253 47.8
1350178554 48
1350178864 48
1350179174 48
1350179485 48
1350179785 47.8
1350180095 48
1350180405 47.8
1350180715 47.8
1350181016 48
1350181326 48
1350181636 47.8
1350181946 47.8
1350182256 48
1350182557 47.8
1350182867 47.8
1350183177 47.8
1350183487 47.8
1350183788 47.8
1350184098 47.8
1350184408 47.8
1350184718 47.8
1350185029 48
1350185329 47.8
1350185639 47.8
1350185949 47.6
1350186260 47.6
1350186570 47.4
1350186880 47.4
1350187190 47.4
1350187491 47.4
1350187801 47.4
1350188111 47.4
1350188421 47.4
1350188722 47.2
1350189032 47.2
1350189342 47.2
1350189652 47.2
1350189962 47.2
1350190263 47.2
1350190573 47.2
1350190883 47.2
1350191193 47.2
1350191503 47.4
1350191804 47.2
1350192114 47.2
1350192424 47.2
1350192734 46.8
1350193035 47
1350193345 47
1350193655 47
1350193965 47.2
1350194275 47.2
1350194576 47.2
1350194886 47.2
1350195196 47.2
1350195507 47.2
1350195807 47.2
1350196117 47.2
1350196427 47.2
1350196737 47.2
1350197038 47.2
1350197348 47.2
1350197658 47.2
1350197968 47.2
1350198269 47.2
1350198579 47.2
1350198889 47.2
1350199199 47
1350199500 47
1350199810 46.8
1350200120 47.2
1350200430 47
1350200731 47
1350201041 47
1350201351 47
1350201661 47
1350201962 47.2
1350202272 47.2
1350202582 47.2
1350202892 47.2
1350203203 47.2
1350203503 47
1350203813 47.2
1350204123 47.2
1350204433 47.2
1350204734 47.2
1350205044 47.4
1350205354 47.4
1350205664 47.4
1350205965 47.4
1350206275 47.4
1350206585 47.4
1350206895 47.4
1350207196 47.4
1350207506 47.4
1350207816 47.6
1350208126 47.8
1350208436 47.8
1350208737 48
1350209047 48
1350209357 47.8
1350209667 47.8
1350209968 47.8
1350210278 47.8
1350210588 48
1350210898 48
1350211199 47.8
1350211509 47.8
1350211819 48
1350212129 47.8
1350212430 47.8
1350212740 48
1350213050 47.8
1350213360 48
1350213670 48.2
1350213971 48.2
1350214281 48
1350214591 48.4
1350214901 48.4
1350215202 48.4
1350215512 48.4
1350215822 48.8
1350216132 48.4
1350216433 48.4
1350216743 48.6
1350217053 48.6
1350217363 48.8
1350217674 48.8
1350217974 48.4
1350218284 48.6
1350218594 48.4
1350218904 48.4
1350219205 48.4
1350219515 48.4
1350219825 48.6
1350220135 48.4
1350220446 48.4
1350220746 48.4
1350221056 48.2
1350221366 48.2
1350221677 48
1350221977 48
1350222287 48
1350222597 48
1350222908 48
1350223208 48
1350223518 48
1350223828 47.8
1350224138 47.6
1350224439 47.6
1350224749 47.6
1350225059 47.6
1350225369 47.4
1350225680 47.6
1350225980 47.4
1350226290 47.6
1350226600 47.4
1350226910 47.4
1350227220 47.4
1350227521 47.6
1350227831 47.6
1350228141 47.4
1350228451 47.4
1350228752 47.6
1350229062 47.6
1350229372 47.8
1350229682 47.4
1350229983 47.4
1350230293 47.4
1350230603 47.6
1350230913 47.4
1350231214 47.4
1350231524 47.4
1350231834 47.6
1350232144 47.4
1350232455 47.4
1350232755 47.4
1350233065 47.4
1350233375 47.4
1350233686 47.4
1350233986 47.4
1350234296 47.4
1350234606 47.4
1350234916 47.4
1350235217 47.4
1350235527 47.4
1350235837 47.2
1350236147 47.4
1350236458 47.2
1350236758 47.2
1350237068 47.2
1350237378 47.2
1350237688 47
1350237989 47
1350238299 47
1350238609 47
1350238919 47
1350239229 47
1350239530 47
1350239840 47
1350240150 47
1350240460 47
1350240761 47
1350241071 47
1350241381 47
1350241691 47
1350241992 47
1350242302 47
1350242612 47
1350242922 47
1350243233 47
1350243533 47.2
1350243843 47
1350244153 47
1350244463 47
1350244764 47
1350245074 47
1350245384 47
1350245694 47
1350246004 47
1350246305 47
1350246615 47
1350246925 47
1350247235 47
1350247546 47
1350247846 47
1350248156 47
1350248466 47
1350248776 47
1350249077 47
1350249387 47
1350249697 47
1350250007 47
1350250317 47
1350250618 47
1350250928 47
1350251238 47
1350251548 47
1350251849 47
1350252159 47
1350252469 47.2
1350252779 47.2
1350253089 47.2
1350253390 47.2
1350253700 47.2
1350254010 47.2
1350254320 47.2
1350254621 47.2
1350254931 47.2
1350255241 47.2
1350255551 47.2
1350255852 47.2
1350256162 47.2
1350256472 47.2
1350256782 47.2
1350257093 47.4
1350257393 47.4
1350257703 47.4
1350258013 47.2
1350258323 47.4
1350258624 47.6
1350258934 47.6
1350259244 47.4
1350259554 47.6
1350259864 47.6
1350260165 47.6
1350260475 47.6
1350260785 47.4
1350261095 47.4
1350261396 47.6
1350261706 47.4
1350262016 47.4
1350262326 47.6
1350262637 47.6
1350262937 47.6
1350263247 47.6
1350263557 47.4
1350263867 47.6
1350264168 47.4
1350264478 47.6
1350264788 47.4
1350265098 47.4
1350265408 47.4
1350265709 47.4
1350266019 47.4
1350266329 47.4
1350266639 47.4
1350266949 47.4
1350267250 47.4
1350267560 47.4
1350267870 47.4
1350268180 47.6
1350268481 47.4
1350268791 47.4
1350269101 47.6
1350269411 47.4
1350269712 47.6
1350270022 47.6
1350270332 47.4
1350270642 47.6
1350270943 47.6
1350271253 47.8
1350271563 48
1350271873 48
1350272184 48
1350272484 48
1350272794 48
1350273104 48
1350273414 47.8
1350273715 47.8
1350274025 48
1350274335 48
1350274645 48
1350274956 47.8
1350275256 48
1350275566 48
1350275876 48
1350276186 48
1350276487 48
1350276797 48
1350277107 47.8
1350277417 48
1350277718 47.8
1350278028 47.8
1350278338 47.6
1350278648 47.4
1350278959 47.6
1350279259 47.4
1350279569 47.4
1350279879 47.4
1350280189 47.4
1350280490 47.6
1350280800 47.4
1350281110 47.6
1350281420 47.4
1350281731 47.6
1350282031 47.8
1350282341 48.2
1350282651 48
1350282961 48.2
1350283262 48.2
1350283572 48.2
1350283882 48.2
1350284192 47.6
1350284493 48
1350284803 47.8
1350285113 47.8
1350285424 47.6
1350285724 47.6
1350286034 47.6
1350286344 47.6
1350286645 47.6
1350286955 47.4
1350287265 47.6
1350287575 47.6
1350287876 47.6
1350288186 47.4
1350288496 48
1350288806 47.8
1350289107 47.8
1350289417 47.8
1350289727 48.2
1350290037 48
1350290348 48.2
1350290648 48.2
1350290958 48.2
1350291268 48.2
1350291578 48.2
1350291879 48.4
1350292189 48.4
1350292490 48.4
1350292800 48.4
1350293110 48.4
1350293420 48.4
1350293731 48.4
1350294031 48.4
1350294341 48.4
1350294651 48.4
1350294962 48.4
1350295262 48.4
1350295572 48.4
1350295882 48.4
1350296192 48.4
1350296493 48.4
1350296803 48.4
1350297113 48.2
1350297423 48.2
1350297724 48.4
1350298034 48.2
1350298344 48.4
1350298654 48
1350298955 48.2
1350299265 48.2
1350299575 48.2
1350299885 48.2
1350300186 48.2
1350300496 48.2
1350300806 48.2
1350301116 48
1350301426 48
1350301727 47.8
1350302037 47.8
1350302347 48
1350302657 47.8
1350302958 47.8
1350303268 48
1350303578 48
1350303888 48
1350304199 48.2
1350304499 48
1350304809 48
1350305119 48
1350305429 48
1350305730 47.8
1350306040 47.8
1350306350 48
1350306660 47.8
1350306961 47.6
1350307271 47.8
1350307581 47.8
1350307891 47.8
1350308192 47.8
1350308502 47.6
1350308812 47.8
1350309122 47.6
1350309423 47.4
1350309733 47.6
1350310043 47.8
1350310353 47.8
1350310654 47.6
1350310964 47.6
1350311274 47.6
1350311584 47.8
1350311885 47.6
1350312195 47.6
1350312505 47.6
1350312815 47.6
1350313125 47.6
1350313426 47.6
1350313736 47.6
1350314046 47.6
1350314356 47.6
1350314667 47.6
1350314967 47.6
1350315277 47.6
1350315587 47.4
1350315888 47.6
1350316198 47.8
1350316508 48
1350316818 48
1350317119 48.2
1350317429 48.4
1350317739 48.6
1350318049 48.6
1350318350 48.6
1350318660 48.6
1350318970 48.6
1350319280 48.8
1350319581 48.8
1350319891 48.8
1350320201 48.8
1350320511 48.6
1350320812 48.6
1350321122 48.6
1350321432 48.4
1350321743 48.2
1350322043 48
1350322353 48
1350322663 48
1350322973 48
1350323274 48
1350323584 48
1350323894 48
1350324204 48
1350324515 48
1350324815 48
1350325125 48
1350325435 47.8
1350325745 48
1350326046 48
1350326356 48
1350326666 48
1350326976 48
1350327286 48
1350327587 47.8
1350327897 47.8
1350328207 47.8
1350328517 47.8
1350328818 48
1350329128 48
1350329438 48
1350329748 48
1350330059 48
1350330359 48
1350330669 48
1350330979 48
1350331289 48
1350331590 48
1350331900 48
1350332210 48
1350332520 48
1350332830 48
1350333131 48
1350333441 47.8
1350333751 48
1350334061 48
1350334371 48
1350334672 47.8
1350334982 48
1350335292 47.8
1350335602 48
1350335903 48
1350336213 48
1350336523 48
1350336833 48
1350337144 48
1350337444 47.8
1350337754 47.6
1350338064 47.8
1350338374 47.4
1350338675 47.6
1350338985 47.6
1350339295 47.6
1350339605 47.8
1350339906 47.8
1350340216 47.6
1350340526 47.8
1350340836 47.8
1350341137 47.6
1350341447 47.6
1350341757 47.8
1350342067 48
1350342378 48
1350342678 48
1350342988 47.8
1350343298 47.8
1350343609 48
1350343909 48
1350344219 48
1350344529 48
1350344830 48
1350345140 48
1350345450 48
1350345760 48
1350346061 47.8
1350346371 48
1350346681 48
1350346991 47.8
1350347302 48
1350347602 48
1350347912 47.8
1350348222 48
1350348532 48
1350348833 47.8
1350349143 47.8
1350349453 48
1350349763 48
1350350064 48
1350350374 48
1350350684 48
1350350994 47.8
1350351305 48
1350351615 48
1350351925 48
1350352235 47.8
1350352546 48
1350352846 48
1350353156 48
1350353466 48
1350353776 48
1350354077 48
1350354387 48
1350354697 48
1350355007 48
1350355317 48
1350355618 48
1350355928 48
1350356238 48
1350356548 48
1350356859 48
1350357169 48
1350357479 48
1350357789 48
1350358090 48
1350358400 48
1350358710 48
1350359020 48
1350359321 48
1350359631 48
1350359941 47.8
1350360251 48
1350360561 48
1350360862 48
1350361172 48
1350361482 48
1350361792 48
1350362093 48
1350362403 48
1350362713 48
1350363023 48
1350363324 48.2
1350363634 48.2
1350363944 48.2
1350364254 48.2
1350364555 48.2
1350364865 48.2
1350365175 48.2
1350365486 48.2
1350365786 48.2
1350366096 48.2
1350366406 48.2
1350366716 48.2
1350367017 48
1350367327 48
1350367637 48.2
1350367947 48.2
1350368257 48.4
1350368558 48.4
1350368868 48.6
1350369178 48.4
1350369488 48.4
1350369799 48.4
1350370099 48.4
1350370409 48.4
1350370719 48.2
1350371029 48.2
1350371330 48.2
1350371640 48
1350371950 48
1350372260 48
1350372561 48
1350372871 48
1350373181 48.2
1350373491 48.4
1350373792 48.6
1350374102 48.6
1350374412 48.6
1350374722 48.6
1350375032 48.8
1350375333 49
1350375643 48.8
1350375953 49
1350376263 49
1350376564 49
1350376874 48.6
1350377184 48.6
1350377495 48.6
1350377805 48.4
1350378115 48.4
1350378425 48.4
1350378736 48.4
1350379036 48.4
1350379346 48.4
1350379656 48.4
1350379966 48.4
1350380267 48.4
1350380577 48.4
1350380887 48.2
1350381197 48.4
1350381508 48.4
1350381808 48.4
1350382118 48.4
1350382428 48.4
1350382738 48.4
1350383039 48.2
1350383349 48.2
1350383659 48.2
1350383969 48.2
1350384270 48.2
1350384580 48
1350384890 48.2
1350385200 48.2
1350385510 48.2
1350385811 48.2
1350386121 48.2
1350386431 48.4
1350386732 48.6
1350387042 48.6
1350387352 48.6
1350387662 48.6
1350387963 48.8
1350388273 48.8
1350388583 49
1350388893 49
1350389194 48.8
1350389504 48.4
1350389814 48.4
1350390124 48.2
1350390435 48.2
1350390735 48.2
1350391045 48.2
1350391355 48.2
1350391665 48
1350391966 48
1350392276 47.8
1350392586 47.8
1350392896 47.4
1350393197 47.4
1350393507 47.6
1350393817 47.4
1350394127 47.4
1350394438 47.4
1350394738 47.4
1350395048 47.4
1350395358 47.4
1350395669 47.4
1350395969 47.4
1350396279 47.4
1350396589 47.2
1350396899 47.4
1350397200 47.2
1350397510 47.2
1350397820 47.2
1350398130 47.2
1350398440 47.2
1350398741 47.2
1350399051 47.2
1350399361 47.2
1350399671 47.2
1350399972 47.2
1350400282 47.2
1350400592 47.2
1350400902 47.2
1350401212 47.2
1350401513 47.2
1350401823 47
1350402133 47.2
1350402443 47.2
1350402744 47.2
1350403054 47.2
1350403364 47.2
1350403674 47.2
1350403975 47.2
1350404285 47.2
1350404595 47.2
1350404905 47.2
1350405215 47.2
1350405516 47
1350405826 47.2
1350406136 47.2
1350406446 47.2
1350406747 47.2
1350407057 47.2
1350407367 47.2
1350407677 47.2
1350407987 47.2
1350408288 47.2
1350408598 47
1350408908 47
1350409218 47
1350409528 47
1350409829 46.8
1350410139 47
1350410449 47
1350410759 46.8
1350411070 47
1350411380 47
1350411690 47
1350412000 47
1350412310 47.2
1350412611 47.2
1350412921 47.2
1350413231 47.2
1350413541 47.2
1350413852 47.2
1350414152 47.2
1350414462 47.2
1350414772 47.2
1350415082 47.2
1350415383 47.2
1350415693 47.2
1350416003 47.2
1350416313 47.2
1350416624 47.2
1350416924 47.2
1350417234 47.2
1350417544 47.2
1350417854 47.2
1350418155 47.2
1350418465 47.2
1350418775 47
1350419085 47
1350419386 47
1350419696 47
1350420006 47
1350420316 47
1350420617 47
1350420927 47
1350421237 47
1350421547 47
1350421858 47
1350422168 46.8
1350422478 46.8
1350422788 47
1350423099 47
1350423399 47
1350423709 47.4
1350424019 47.2
1350424329 47.6
1350424630 47.4
1350424940 47.4
1350425250 47.2
1350425560 47.2
1350425861 47.2
1350426171 47.2
1350426481 47.2
1350426791 47.4
1350427101 47.2
1350427402 47.2
1350427712 47.2
1350428022 47.2
1350428332 47.2
1350428643 47.2
1350428943 47.2
1350429253 47.2
1350429563 47.2
1350429874 47.2
1350430174 47.2
1350430484 47.2
1350430794 47.2
1350431105 47.2
1350431405 47.4
1350431715 47.2
1350432025 47.2
1350432336 47.4
1350432636 47.2
1350432946 47.2
1350433256 47.2
1350433557 47.2
1350433867 47.2
1350434177 47.2
1350434487 47.2
1350434788 47.2
1350435098 47.2
1350435408 47.2
1350435718 47.4
1350436019 47.4
1350436329 47.6
1350436639 47.6
1350436949 47.6
1350437250 47.4
1350437560 47.4
1350437870 47.4
1350438181 47.4
1350438481 47.2
1350438791 47.2
1350439101 47.2
1350439412 47.2
1350439712 47.2
1350440022 47.2
1350440332 47.4
1350440642 47.2
1350440943 47.4
1350441253 47.4
1350441563 47.4
1350441873 47.2
1350442174 47.6
1350442484 47.6
1350442794 47.4
1350443105 47.6
1350443405 47.4
1350443715 47.4
1350444025 47.8
1350444335 47.8
1350444636 47.8
1350444946 47.8
1350445256 47.6
1350445566 47.8
1350445877 47.2
1350446177 47.2
1350446487 47.2
1350446797 47.2
1350447107 47.2
1350447408 47
1350447718 47
1350448028 47
1350448338 47
1350448639 47
1350448949 47
1350449259 47
1350449569 47
1350449879 47
1350450180 47
1350450490 47
1350450800 46.8
1350451111 47
1350451421 46.8
1350451731 47
1350452041 46.8
1350452351 46.6
1350452652 46.8
1350452962 46.6
1350453272 46.8
1350453582 46.6
1350453883 46.8
1350454193 47
1350454503 46.8
1350454813 47
1350455114 47.2
1350455424 47
1350455734 47.2
1350456044 47.2
1350456345 47.2
1350456655 47.2
1350456965 47
1350457275 47
1350457586 47
1350457886 46.8
1350458196 46.8
1350458506 46.8
1350458816 46.8
1350459117 47
1350459427 47
1350459737 47
1350460048 47.2
1350460348 47.2
1350460658 47.2
1350460968 47.2
1350461269 47.2
1350461579 47.2
1350461889 47.2
1350462199 47.4
1350462509 47.6
1350462810 47.4
1350463120 47.4
1350463430 47.4
1350463740 47.4
1350464041 47.4
1350464351 47.4
1350464661 47.4
1350464971 47.4
1350465282 47.2
1350465582 47.2
1350465892 47.2
1350466202 47.2
1350466503 47.2
1350466813 47.4
1350467123 47.4
1350467433 47.4
1350467744 47.2
1350468044 47.2
1350468354 47.2
1350468664 47.2
1350468974 47.4
1350469275 47.2
1350469585 47.4
1350469895 47.4
1350470205 47.6
1350470506 47.8
1350470816 47.8
1350471126 47.8
1350471436 48.2
1350471737 48.2
1350472047 48.2
1350472357 48.2
1350472667 48.2
1350472977 48.4
1350473278 48.4
1350473588 48.4
1350473898 48.4
1350474208 48.6
1350474509 48.4
1350474819 48.4
1350475129 48.4
1350475439 48.4
1350475740 48.4
1350476050 48.6
1350476360 48.4
1350476670 48.4
1350476980 48.4
1350477281 48.6
1350477591 48.4
1350477901 48.4
1350478212 48.6
1350478512 48.6
1350478822 48.4
1350479132 48.4
1350479442 48.4
1350479743 48.2
1350480053 48.2
1350480363 48.2
1350480673 48.2
1350480984 48
1350481284 48
1350481594 47.8
1350481904 48
1350482215 48
1350482515 47.4
1350482825 47.4
1350483135 47.4
1350483445 47.4
1350483746 47.4
1350484056 47.4
1350484366 47.4
1350484676 47.4
1350484977 47.4
1350485287 47.4
1350485597 47.4
1350485907 47.2
1350486218 47
1350486518 47
1350486828 47.2
1350487138 47.2
1350487448 47.2
1350487749 47.2
1350488059 47.2
1350488369 47
1350488679 46.8
1350488990 47
1350489290 47
1350489600 47
1350489910 47
1350490221 47
1350490521 47
1350490831 47
1350491141 47
1350491451 47
1350491752 47
1350492062 46.8
1350492372 46.8
1350492682 47
1350492992 46.8
1350493293 46.4
1350493603 46.8
1350493913 47
1350494223 47
1350494524 47
1350494834 46.8
1350495144 47
1350495454 46.8
1350495764 47
1350496065 47
1350496375 47
1350496685 47
1350496995 47
1350497296 47
1350497606 47.2
1350497916 47.2
1350498226 47.2
1350498527 47.2
1350498837 47.2
1350499147 47.2
1350499457 47
1350499767 47
1350500068 47
1350500378 47
1350500688 47.2
1350500998 47
1350501299 47.2
1350501609 47.2
1350501919 47.2
1350502229 47.2
1350502539 47.2
1350502840 47.2
1350503150 47.2
1350503460 47.2
1350503770 47.2
1350504080 47.2
1350504381 47.2
1350504691 47.2
1350505001 47.2
1350505311 47.2
1350505621 47.2
1350505922 47.2
1350506232 47.4
1350506542 47
1350506852 47.2
1350507153 47
1350507463 47.2
1350507773 47
1350508083 47
1350508384 47
1350508694 47
1350509004 47
1350509314 47
1350509624 47
1350509925 47
1350510235 47
1350510545 47
1350510855 47
1350511156 47
1350511466 47
1350511776 47
1350512086 46.8
1350512397 46.8
1350512697 47
1350513007 47
1350513317 47
1350513627 47
1350513928 47
1350514238 47
1350514548 47
1350514858 47
1350515168 47
1350515469 47.2
1350515779 47
1350516089 47
1350516399 47
1350516700 47
1350517010 47
1350517320 47
1350517630 47
1350517941 47
1350518241 47
1350518551 47.2
1350518861 47
1350519171 47
1350519472 47
1350519782 47
1350520092 47
1350520402 47
1350520703 47
1350521013 47.2
1350521323 47
1350521633 47
1350521943 47.2
1350522244 47.2
1350522554 47.2
1350522864 47.2
1350523174 47.2
1350523475 47.2
1350523785 47
1350524095 47
1350524405 47
1350524716 47
1350525016 47
1350525326 47
1350525636 47
1350525947 47
1350526247 47.2
1350526557 47.2
1350526867 47.2
1350527177 47.4
1350527478 47.2
1350527788 47.4
1350528098 47.2
1350528408 47.2
1350528709 47.2
1350529019 47.4
1350529329 47.4
1350529639 47.4
1350529940 47.2
1350530250 47.2
1350530560 47.4
1350530870 47.4
1350531171 47.4
1350531481 47.6
1350531791 47.4
1350532101 47.4
1350532412 47.4
1350532712 47.6
1350533022 47.4
1350533332 47.4
1350533643 47.4
1350533943 47.4
1350534253 47.2
1350534563 47.2
1350534864 47.2
1350535174 47.2
1350535484 47.2
1350535794 47
1350536095 47
1350536405 47
1350536715 47.2
1350537025 47
1350537336 47
1350537646 47
1350537956 47
1350538266 47
1350538567 47
1350538877 46.8
1350539187 47
1350539498 47
1350539798 47
1350540108 47
1350540418 47.2
1350540719 47.2
1350541029 47.2
1350541339 47.2
1350541649 47.4
1350541950 47.2
1350542260 47.2
1350542570 47.2
1350542880 47.2
1350543190 47.2
1350543491 47.2
1350543801 47.2
1350544111 47.2
1350544421 47
1350544732 47
1350545032 47
1350545342 47
1350545652 47
1350545962 47.2
1350546263 47.2
1350546573 47.2
1350546883 47
1350547193 47.2
1350547504 47.2
1350547804 47.2
1350548114 47.2
1350548424 47.6
1350548725 47.6
1350549035 47.6
1350549345 47.6
1350549655 47.6
1350549956 47.6
1350550266 47.6
1350550576 47.6
1350550886 47.6
1350551197 47.6
1350551507 47.8
1350551817 47.4
1350552127 47.4
1350552437 47.4
1350552738 47.4
1350553048 47.4
1350553358 47.4
1350553668 47.4
1350553969 47.4
1350554279 47.4
1350554589 47.4
1350554899 47.6
1350555200 47.8
1350555510 47.8
1350555820 48
1350556130 47.8
1350556431 47.8
1350556741 48
1350557051 48.2
1350557361 48.2
1350557662 48.2
1350557972 48
1350558282 48.2
1350558593 48.2
1350558903 48.2
1350559213 48.2
1350559523 48.2
1350559833 48.2
1350560134 48.2
1350560444 48.2
1350560754 48.2
1350561064 48.2
1350561365 48.2
1350561675 48.2
1350561985 48.2
1350562295 48.2
1350562596 48.2
1350562906 48.2
1350563216 48.2
1350563527 48.2
1350563827 48.2
1350564137 48.2
1350564447 48.2
1350564757 47.8
1350565058 48
1350565368 48
1350565678 48
1350565989 48
1350566289 47.8
1350566599 47.6
1350566909 47.4
1350567219 47.4
1350567529 47.6
1350567830 47.6
1350568140 47.6
1350568450 47.4
1350568760 47.4
1350569071 47.4
1350569371 47.4
1350569681 47.6
1350569991 47.4
1350570301 47.6
1350570602 47.6
1350570912 47.2
1350571222 47.2
1350571532 47.2
1350571843 47.2
1350572143 47.4
1350572453 47.2
1350572763 47.2
1350573074 47.2
1350573374 47.2
1350573684 47
1350573994 47
1350574304 47
1350574605 47.2
1350574915 47.2
1350575225 47.2
1350575535 47
1350575845 47
1350576146 47
1350576456 47
1350576766 47
1350577076 47
1350577377 47
1350577687 47
1350577997 47
1350578307 47
1350578617 47
1350578918 47
1350579228 47
1350579538 47
1350579848 47
1350580149 47.2
1350580459 47
1350580769 47
1350581080 47.2
1350581380 47
1350581690 47
1350582000 46.8
1350582310 47
1350582611 47
1350582921 47
1350583231 47
1350583541 47
1350583852 47
1350584152 47
1350584462 47
1350584772 47
1350585082 47.2
1350585383 47
1350585693 47.2
1350586003 47
1350586313 47
1350586614 47
1350586924 47
1350587234 47
1350587544 47
1350587845 47
1350588155 47
1350588465 47
1350588775 46.8
1350589076 47.2
1350589386 47
1350589696 46.8
1350590006 46.8
1350590317 46.8
1350590617 46.8
1350590927 47
1350591237 47
1350591547 47.2
1350591848 47
1350592158 47.2
1350592468 47.2
1350592778 47.2
1350593079 47.2
1350593389 47.2
1350593699 47
1350594009 47.2
1350594310 47.2
1350594620 47
1350594930 47.2
1350595240 47
1350595551 47
1350595851 47.2
1350596161 47.2
1350596471 47.2
1350596782 47.2
1350597092 47.2
1350597402 47.2
1350597712 47.2
1350598022 47.2
1350598323 47.2
1350598633 47.2
1350598943 47
1350599253 47.2
1350599554 47.2
1350599864 47.2
1350600174 47.2
1350600484 47
1350600785 47.2
1350601095 47.2
1350601405 47.2
1350601715 47.2
1350602026 47.2
1350602326 47.2
1350602636 47.2
1350602946 47.4
1350603256 47.4
1350603557 47.4
1350603867 47.4
1350604177 47.4
1350604487 47.4
1350604788 47.4
1350605098 47.4
1350605408 47.4
1350605718 47.4
1350606029 47.6
1350606329 47.6
1350606639 47.6
1350606949 47.8
1350607259 47.6
1350607560 47.6
1350607870 47.6
1350608180 47.6
1350608490 47.8
1350608791 47.8
1350609101 47.8
1350609411 47.8
1350609721 47.8
1350610032 47.8
1350610332 47.8
1350610642 47.8
1350610952 47.8
1350611262 48
1350611563 47.8
1350611873 48
1350612183 48
1350612493 48
1350612803 48
1350613104 48
1350613414 47.8
1350613724 48
1350614034 48
1350614335 47.6
1350614645 47.8
1350614955 47.8
1350615265 47.8
1350615576 47.8
1350615876 47.6
1350616186 47.6
1350616496 47.4
1350616806 47.6
1350617107 47.4
1350617417 47.6
1350617727 47.6
1350618037 47.6
1350618338 47.4
1350618648 47.4
1350618958 47.6
1350619268 47.4
1350619579 47.4
1350619879 47.4
1350620189 47.4
1350620499 47.4
1350620810 47.6
1350621110 47.4
1350621420 47.6
1350621730 47.6
1350622040 47.6
1350622341 47.4
1350622651 47.4
1350622961 47.6
1350623271 47.6
1350623572 47.6
1350623882 47.6
1350624192 47.6
1350624502 47.4
1350624803 47.6
1350625113 47.6
1350625423 47.6
1350625733 47.4
1350626043 47.8
1350626344 48
1350626654 47.8
1350626964 48
1350627274 48
1350627584 48.2
1350627885 48
1350628195 48.2
1350628506 48.2
1350628816 48.2
1350629116 48.2
1350629426 48.2
1350629736 48.2
1350630047 48.4
1350630347 48.4
1350630657 48.4
1350630967 48.2
1350631277 48
1350631578 48
1350631888 48
1350632198 48
1350632508 48.2
1350632809 48.2
1350633119 48.2
1350633429 48.2
1350633739 48.2
1350634049 48.2
1350634350 48.2
1350634660 48.4
1350634970 48.6
1350635280 48.4
1350635581 48.4
1350635891 48.2
1350636201 48.2
1350636511 48.4
1350636821 48.2
1350637122 48.4
1350637432 48.4
1350637733 48.4
1350638043 48.4
1350638353 48.4
1350638663 48.4
1350638964 48.2
1350639274 48
1350639584 48.2
1350639895 48.2
1350640195 48.4
1350640505 48.4
1350640816 48.4
1350641125 48.4
1350641436 48.4
1350641736 48.2
1350642046 48.2
1350642356 48.4
1350642667 48.2
1350642967 48.2
1350643277 48.2
1350643587 48.2
1350643888 48.2
1350644198 48.2
1350644508 48.2
1350644818 48.2
1350645129 48
1350645429 48
1350645739 48
1350646049 48.2
1350646360 48
1350646660 48
1350646970 48
1350647280 47.8
1350647591 48
1350647891 47.8
1350648201 48
1350648511 47.8
1350648812 47.8
1350649122 48
1350649432 47.8
1350649742 47.8
1350650053 47.8
1350650353 47.8
1350650663 48
1350650973 47.8
1350651283 47.6
1350651584 47.8
1350651894 47.6
1350652204 47.4
1350652514 47.6
1350652815 47.6
1350653125 47.4
1350653435 47.6
1350653745 47.6
1350654056 47.8
1350654356 47.8
1350654666 47.6
1350654976 47.8
1350655287 47.6
1350655587 47.6
1350655897 47.6
1350656207 47.8
1350656517 47.6
1350656818 47.6
1350657128 47.6
1350657438 47.6
1350657748 47.4
1350658058 47.4
1350658359 47.4
1350658669 47.4
1350658979 47.6
1350659289 47.6
1350659599 47.6
1350659900 47.4
1350660210 47.6
1350660520 47.6
1350660830 47.4
1350661131 47.8
1350661441 47.4
1350661751 47.6
1350662061 47.4
1350662371 47.6
1350662672 47.6
1350662982 47.6
1350663292 47.4
1350663603 47.8
1350663903 47.6
1350664213 47.6
1350664523 47.6
1350664833 47.8
1350665134 47.6
1350665444 48
1350665754 48
1350666064 48
1350666375 48
1350666675 48
1350666985 48.2
1350667295 48.2
1350667605 48.2
1350667906 48.2
1350668216 48
1350668526 48
1350668836 47.8
1350669137 47.8
1350669447 47.8
1350669757 48
1350670067 47.8
1350670368 47.8
1350670678 48.2
1350670988 48
1350671298 47.8
1350671608 48
1350671909 48
1350672219 48
1350672529 48
1350672839 48
1350673140 47.8
1350673450 48
1350673760 48
1350674070 48
1350674380 48.2
1350674691 48.2
1350674991 48.2
1350675301 48.2
1350675611 48.2
1350675921 48.2
1350676232 48.2
1350676532 48.2
1350676842 48.2
1350677152 48.2
1350677462 48.2
1350677763 48.2
1350678073 48.2
1350678383 48.2
1350678693 48.2
1350678994 48.2
1350679304 48.2
1350679614 48.2
1350679924 48.2
1350680234 48.4
1350680535 48.2
1350680845 48.2
1350681155 48.2
1350681465 48.2
1350681775 48.2
1350682076 48.2
1350682386 48.2
1350682696 48.2
1350683006 48.2
1350683316 48.2
1350683617 48.2
1350683927 48.2
1350684237 48.2
1350684547 48.2
1350684848 48.2
1350685158 48.2
1350685468 48.4
1350685778 48.4
1350686079 48.4
1350686389 48.4
1350686699 48.4
1350687009 48.4
1350687310 48.6
1350687620 48.4
1350687930 48.8
1350688240 49
1350688541 49
1350688851 48.8
1350689161 49
1350689471 49
1350689782 48.8
1350690082 49
1350690392 48.8
1350690702 49
1350691012 49
1350691313 49
1350691623 49
1350691933 48.8
1350692243 48.8
1350692544 48.8
1350692854 49
1350693164 48.8
1350693474 49
1350693775 49
1350694085 49
1350694395 49
1350694705 49
1350695006 49
1350695316 49
1350695626 49
1350695936 49
1350696237 49.2
1350696547 49
1350696857 49
1350697167 49
1350697478 49
1350697778 49
1350698088 49.2
1350698398 49
1350698709 49.2
1350699009 49
1350699319 49
1350699629 49
1350699939 49
1350700240 49
1350700550 49
1350700860 49
1350701170 49
1350701471 49
1350701781 49.2
1350702091 49.2
1350702401 49.2
1350702702 49
1350703012 49.2
1350703322 49.2
1350703632 49.2
1350703943 49.2
1350704243 49.2
1350704553 49.2
1350704863 49.2
1350705174 49.2
1350705474 49
1350705784 49
1350706094 48.8
1350706404 49
1350706705 49
1350707015 49
1350707325 48.8
1350707636 48.8
1350707936 48.6
1350708246 48.6
1350708556 48.6
1350708857 48.6
1350709167 48.6
1350709477 48.6
1350709787 48.6
1350710098 48.6
1350710398 48.6
1350710708 48.6
1350711018 48.6
1350711329 48.6
1350711629 48.6
1350711939 48.6
1350712249 48.6
1350712559 48.6
1350712860 48.8
1350713170 48.6
1350713471 48.8
1350713781 49
1350714092 49
1350714392 49.2
1350714702 49.2
1350715012 49.4
1350715322 49.4
1350715633 49.2
1350715933 49
1350716243 49
1350716554 49
1350716854 49
1350717164 49
1350717474 48.8
1350717775 48.8
1350718085 48.8
1350718395 49
1350718706 49
1350719006 49.2
1350719316 49.2
1350719626 49.2
1350719937 49.2
1350720237 49.2
1350720547 49.2
1350720857 49.4
1350721168 49.8
1350721478 49.8
1350721788 49.6
1350722098 49.6
1350722399 49.8
1350722709 49.6
1350723019 49.8
1350723330 49.6
1350723630 49.4
1350723940 49.4
1350724250 49.2
1350724560 49.2
1350724861 49.2
1350725171 49.2
1350725481 49.2
1350725791 49.2
1350726101 49.2
1350726402 49.2
1350726712 49.2
1350727022 49
1350727332 49.2
1350727633 49
1350727943 49
1350728253 49
1350728563 48.6
1350728873 48.6
1350729174 48.6
1350729484 48.4
1350729794 48.4
1350730104 48.6
1350730405 48.4
1350730715 48.4
1350731025 48.4
1350731335 48.4
1350731636 48.4
1350731946 48.4
1350732256 48.4
1350732566 48.4
1350732876 48.4
1350733177 48.2
1350733487 48.2
1350733797 48.2
1350734107 48.2
1350734408 48.2
1350734718 48.2
1350735028 48.2
1350735338 48.2
1350735649 48.2
1350735949 48.2
1350736259 48.2
1350736569 48.2
1350736879 48
1350737180 48
1350737490 48
1350737800 48
1350738110 48
1350738420 48
1350738721 48
1350739031 48
1350739341 48
1350739651 48
1350739952 48
1350740262 48
1350740572 48
1350740882 48
1350741193 48
1350741493 48
1350741803 48
1350742113 48.2
1350742424 48.2
1350742724 48.2
1350743034 48.2
1350743344 48
1350743654 48.2
1350743955 48
1350744265 48
1350744575 48
1350744886 48
1350745186 48.4
1350745496 48.6
1350745807 48.6
1350746116 48.4
1350746427 48.6
1350746727 48.6
1350747037 48.6
1350747347 48
1350747657 48
1350747958 48
1350748268 48.2
1350748578 48.2
1350748888 48.4
1350749198 48.2
1350749499 48.4
1350749809 48.2
1350750119 48.2
1350750429 48
1350750730 48.2
1350751040 48
1350751350 48
1350751660 48
1350751970 48
1350752271 48
1350752581 48
1350752891 48
1350753201 48.2
1350753502 48
1350753812 48
1350754122 48
1350754432 48.2
1350754733 48
1350755043 48
1350755353 48
1350755663 48.2
1350755964 48.2
1350756274 48.4
1350756584 48
1350756894 48
1350757204 48
1350757505 48
1350757815 48
1350758125 48
1350758435 48.2
1350758736 48.2
1350759046 48.2
1350759356 48.6
1350759666 48.4
1350759967 48.2
1350760277 48.2
1350760587 48.2
1350760897 48.2
1350761198 48.4
1350761508 48.4
1350761818 48.4
1350762128 48.6
1350762439 48.4
1350762739 48.4
1350763049 48.6
1350763359 48.4
1350763660 48.6
1350763970 48.6
1350764280 48.6
1350764591 48.8
1350764891 48.8
1350765201 48.8
1350765511 48.8
1350765812 48.8
1350766122 49
1350766432 48.8
1350766742 48.8
1350767052 48.8
1350767353 48.6
1350767663 48.6
1350767973 48.6
1350768283 48.6
1350768594 48.6
1350768894 48.4
1350769204 48.4
1350769514 48.4
1350769824 48.4
1350770125 48.4
1350770435 48.4
1350770745 48
1350771055 48.2
1350771365 48.2
1350771666 48.2
1350771976 48
1350772286 48
1350772596 48
1350772897 48
1350773207 48
1350773517 48
1350773827 48
1350774137 48
1350774438 48
1350774748 48
1350775058 48
1350775368 48
1350775678 48
1350775979 48
1350776289 48
1350776599 48
1350776909 47.8
1350777219 48
1350777520 48
1350777830 48
1350778140 48
1350778450 48
1350778760 48
1350779061 48.2
1350779371 48.2
1350779681 48
1350779982 48
1350780292 48.2
1350780602 48.2
1350780912 48.4
1350781223 48.4
1350781533 48.4
1350781843 48.4
1350782153 48.4
1350782454 48.4
1350782764 48.4
1350783074 48.2
1350783384 48
1350783695 48.2
1350784005 48
1350784315 48.4
1350784625 48.2
1350784935 48.2
1350785236 48
1350785546 48
1350785856 48.2
1350786166 48.2
1350786467 48.4
1350786777 48.4
1350787087 48.4
1350787397 48.4
1350787708 48.6
1350788018 48.4
1350788328 48.6
1350788638 48.4
1350788949 48.4
1350789259 48.4
1350789569 48.4
1350789879 48.4
1350790190 48.4
1350790490 48.4
1350790800 48.4
1350791110 48.4
1350791420 48.2
1350791721 48.4
1350792031 48.2
1350792341 48
1350792651 48
1350792952 48
1350793262 47.8
1350793572 48
1350793882 48
1350794183 48
1350794493 48
1350794803 48
1350795113 48
1350795414 48
1350795724 48
1350796034 47.6
1350796344 47.4
1350796645 47.4
1350796955 47.4
1350797265 47.6
1350797575 47.6
1350797876 47.4
1350798186 47.4
1350798496 47.4
1350798806 47.6
1350799117 47.6
1350799417 48
1350799727 47.8
1350800037 48
1350800347 48
1350800648 48.4
1350800958 48.2
1350801268 48.2
1350801578 48.2
1350801879 48.2
1350802189 48.2
1350802499 48
1350802809 48
1350803119 47.8
1350803420 47.8
1350803730 47.8
1350804040 47.8
1350804350 47.6
1350804651 48
1350804961 48
1350805271 47.6
1350805581 47.6
1350805882 47.6
1350806192 47.4
1350806502 47.4
1350806812 47.4
1350807113 47.2
1350807423 47.4
1350807733 47.4
1350808043 47.6
1350808344 47.8
1350808654 47.8
1350808964 47.8
1350809274 47.8
1350809584 47.8
1350809885 47.6
1350810195 47.8
1350810505 47.8
1350810815 47.8
1350811116 47.8
1350811426 47.8
1350811736 47.6
1350812046 48
1350812347 48
1350812657 48
1350812967 47.8
1350813277 48
1350813578 47.6
1350813888 47.8
1350814198 47.8
1350814508 47.8
1350814818 47.8
1350815119 47.8
1350815429 47.8
1350815739 47.6
1350816050 48
1350816350 47.8
1350816660 48
1350816970 48
1350817280 48
1350817581 48
1350817891 48
1350818201 48.2
1350818511 48.2
1350818812 48.2
1350819122 48.2
1350819432 48.6
1350819742 48.6
1350820053 48.6
1350820353 48.8
1350820663 48.4
1350820973 48.4
1350821284 48.6
1350821584 48.4
1350821894 48.4
1350822204 48.4
1350822514 48.4
1350822815 48.4
1350823125 48.4
1350823435 48.2
1350823745 48.2
1350824055 48.2
1350824356 48.2
1350824666 48.2
1350824976 48.4
1350825286 48.4
1350825597 48.2
1350825897 48.4
1350826207 48.2
1350826517 48.2
1350826827 48.2
1350827128 48.2
1350827438 48.2
1350827748 47.8
1350828058 48
1350828368 48
1350828669 48
1350828979 47.8
1350829289 48
1350829599 48
1350829909 48
1350830210 47.8
1350830520 47.8
1350830830 47.8
1350831140 48
1350831441 48
1350831751 47.8
1350832061 47.8
1350832371 47.8
1350832682 47.8
1350832982 47.8
1350833292 48
1350833602 47.4
1350833912 47.4
1350834213 47.6
1350834523 47.4
1350834833 47.4
1350835143 47.4
1350835453 47.4
1350835754 47.4
1350836064 47.6
1350836374 47.4
1350836684 47.4
1350836995 47.4
1350837295 47.4
1350837605 47.4
1350837915 47.4
1350838225 47.6
1350838526 47.4
1350838836 47.4
1350839146 47.4
1350839456 47.4
1350839767 47.4
1350840067 47.6
1350840377 47.4
1350840687 47.4
1350840997 47.4
1350841298 47.4
1350841608 47.2
1350841918 47.4
1350842228 47.4
1350842529 47.4
1350842839 47.2
1350843149 47.2
1350843459 47.2
1350843760 47.2
1350844070 47.2
1350844380 47.2
1350844690 47.2
1350845001 47.2
1350845301 47.2
1350845611 47.4
1350845921 47.6
1350846231 47.6
1350846532 47.4
1350846842 47.6
1350847152 47.4
1350847462 47.4
1350847773 47.6
1350848083 47.4
1350848393 47.4
1350848703 47.4
1350849013 47.6
1350849314 47.4
1350849624 47.6
1350849934 47.4
1350850244 47.4
1350850555 47.4
1350850855 47.4
1350851165 47.4
1350851475 47.4
1350851776 47.4
1350852086 47.4
1350852396 47.4
1350852706 47.4
1350853007 47.4
1350853317 47.4
1350853627 47.6
1350853937 47.6
1350854247 47.8
1350854548 48
1350854858 47.8
1350855168 47.8
1350855478 47.6
1350855779 47.8
1350856089 48
1350856399 48
1350856709 47.8
1350857010 48
1350857320 47.8
1350857630 47.8
1350857940 47.8
1350858241 47.8
1350858551 48
1350858861 47.8
1350859171 47.6
1350859481 47.4
1350859782 47.6
1350860092 47.4
1350860402 47.6
1350860712 47.6
1350861013 47.6
1350861323 47.4
1350861633 47.4
1350861943 47.6
1350862244 47.6
1350862554 47.6
1350862864 47.6
1350863174 47.4
1350863475 47.4
1350863785 47.4
1350864095 47.4
1350864405 47.4
1350864716 47.6
1350865016 47.4
1350865326 47.6
1350865636 47.8
1350865946 47.4
1350866247 47.8
1350866557 47.4
1350866867 47.4
1350867177 47.4
1350867478 47.6
1350867788 47.4
1350868098 47.6
1350868408 47.4
1350868719 47.8
1350869019 47.4
1350869329 47.8
1350869639 47.6
1350869949 47.4
1350870260 47.6
1350870560 47.4
1350870870 47.4
1350871180 47.4
1350871490 47.4
1350871801 47.4
1350872101 47.6
1350872411 47.4
1350872721 47.6
1350873031 47.6
1350873332 47.4
1350873642 47.4
1350873952 47.4
1350874262 47.4
1350874563 47.8
1350874873 47.8
1350875183 47.6
1350875493 47.8
1350875794 48
1350876104 47.8
1350876414 47.6
1350876724 47.6
1350877034 47.8
1350877335 47.8
1350877645 47.8
1350877955 47.8
1350878265 47.8
1350878566 47.8
1350878876 48
1350879186 48
1350879496 47.8
1350879806 47.8
1350880107 47.8
1350880417 47.8
1350880727 47.8
1350881037 47.8
1350881338 47.8
1350881648 47.8
1350881958 47.6
1350882268 47.4
1350882569 47.4
1350882879 47.6
1350883189 47.4
1350883499 47.4
1350883809 47.4
1350884110 47.4
1350884420 47.4
1350884730 47.2
1350885040 47.4
1350885350 47.4
1350885651 47.2
1350885961 47.4
1350886271 47.4
1350886581 47.4
1350886891 47.4
1350887192 47.6
1350887502 47.6
1350887812 47.6
1350888122 47.4
1350888423 47.4
1350888733 47.4
1350889043 47.4
1350889354 47.2
1350889654 47.2
1350889964 47
1350890274 47.2
1350890584 47
1350890885 47
1350891195 47
1350891505 47.2
1350891815 46.8
1350892116 47.2
1350892426 47
1350892736 47
1350893037 47
1350893347 47
1350893657 47.2
1350893967 47.4
1350894268 47.2
1350894578 47.4
1350894888 47.4
1350895198 47.4
1350895509 47.4
1350895809 47.4
1350896119 47.4
1350896430 47.6
1350896730 47.6
1350897040 47.6
1350897350 47.6
1350897660 47.6
1350897961 47.6
1350898271 47.6
1350898581 47.6
1350898891 47.4
1350899202 47.2
1350899502 47.2
1350899812 47
1350900122 47.2
1350900433 47.4
1350900733 47.2
1350901043 47.4
1350901353 47.4
1350901664 47.6
1350901964 47.6
1350902274 47.8
1350902584 47.8
1350902895 48
1350903195 48
1350903505 48
1350903815 48
1350904126 48.4
1350904426 48.6
1350904736 48.6
1350905046 48.6
1350905347 48.8
1350905657 49
1350905967 48.8
1350906277 49
1350906578 49.4
1350906888 49.4
1350907198 49.4
1350907508 49.6
1350907809 49.4
1350908119 49.4
1350908429 49.6
1350908739 49.8
1350909050 49.8
1350909350 49.6
1350909660 49.4
1350909970 49.2
1350910280 49.2
1350910581 48.6
1350910891 48.2
1350911201 48.2
1350911511 48.2
1350911821 48.2
1350912122 48
1350912432 48
1350912742 48
1350913052 47.8
1350913353 47.6
1350913663 47.6
1350913973 47.4
1350914283 47.4
1350914584 47.4
1350914894 47.4
1350915204 47.4
1350915514 47.4
1350915815 47.4
1350916125 47.4
1350916435 47.2
1350916736 47
1350917046 47
1350917356 47
1350917666 46.8
1350917967 47
1350918277 47
1350918587 47
1350918897 46.8
1350919208 46.8
1350919508 46.8
1350919818 46.8
1350920128 46.8
1350920439 46.8
1350920739 47
1350921049 46.8
1350921359 46.8
1350921660 46.8
1350921970 47
1350922280 46.8
1350922590 47
1350922901 46.8
1350923211 46.8
1350923521 46.8
1350923831 46.8
1350924141 46.8
1350924442 46.6
1350924752 46.6
1350925062 46.4
1350925372 46.6
1350925673 46.8
1350925983 46.4
1350926293 46.4
1350926603 46.6
1350926913 46.4
1350927214 46.8
1350927524 46.4
1350927834 46.6
1350928144 47
1350928445 47
1350928755 47
1350929065 47
1350929375 46.8
1350929685 46.8
1350929986 47
1350930296 47
1350930606 47
1350930916 47
1350931227 46.8
1350931527 47
1350931837 46.8
1350932147 47
1350932457 46.8
1350932758 47
1350933068 46.8
1350933378 47
1350933688 46.6
1350933998 47
1350934299 47
1350934609 46.6
1350934919 46.4
1350935229 46.4
1350935540 46.6
1350935840 46.6
1350936150 46.6
1350936460 46.8
1350936770 46.8
1350937081 46.8
1350937381 47
1350937691 47
1350938001 46.8
1350938311 46.8
1350938612 46.8
1350938922 46.8
1350939232 47
1350939542 46.8
1350939843 47
1350940153 47
1350940463 46.8
1350940773 47
1350941074 47
1350941384 46.8
1350941694 47
1350942004 46.8
1350942314 46.6
1350942615 46.8
1350942925 46.8
1350943235 46.6
1350943545 46.8
1350943856 46.8
1350944156 47
1350944466 46.6
1350944776 46.6
1350945077 47
1350945387 46.8
1350945697 46.6
1350946007 46.4
1350946317 46.4
1350946618 46.6
1350946928 47
1350947238 47
1350947548 46.8
1350947849 46.8
1350948159 47
1350948469 46.8
1350948779 46.8
1350949089 47
1350949390 47
1350949700 46.8
1350950010 46.8
1350950320 46.8
1350950631 46.8
1350950931 46.8
1350951241 46.8
1350951551 47
1350951861 46.8
1350952162 46.8
1350952472 46.6
1350952782 46.6
1350953092 46.4
1350953393 46.4
1350953703 46.6
1350954013 46.6
1350954323 46.6
1350954624 46.6
1350954934 46.4
1350955244 46.6
1350955554 46.6
1350955864 46.6
1350956165 46.6
1350956475 46.4
1350956785 46.4
1350957095 46.4
1350957396 46.4
1350957706 46.4
1350958016 46.4
1350958326 46.6
1350958636 46.4
1350958937 46.6
1350959247 46.8
1350959557 46.6
1350959867 46.8
1350960177 46.8
1350960478 46.8
1350960788 46.8
1350961098 46.8
1350961408 46.8
1350961718 47
1350962019 47
1350962329 46.8
1350962639 47
1350962949 47
1350963259 46.8
1350963570 46.8
1350963880 47
1350964190 47
1350964500 47.2
1350964810 47.2
1350965111 47.4
1350965421 47.2
1350965731 47.2
1350966041 47.2
1350966351 47
1350966652 47.2
1350966962 47.2
1350967272 47.2
1350967582 47.2
1350967892 47.2
1350968193 47
1350968503 47.2
1350968813 47
1350969123 47
1350969433 47.2
1350969734 47
1350970044 47
1350970354 47
1350970665 46.8
1350970965 47
1350971275 47
1350971585 47
1350971895 46.8
1350972196 46.8
1350972506 47
1350972816 47.2
1350973126 47.2
1350973436 47
1350973737 47.2
1350974047 47
1350974357 47.2
1350974668 47.2
1350974968 47.2
1350975278 47
1350975588 46.8
1350975898 47
1350976199 47
1350976509 46.8
1350976819 46.8
1350977129 46.8
1350977430 46.8
1350977740 46.6
1350978050 46.6
1350978361 46.4
1350978661 46.8
1350978971 46.6
1350979281 47
1350979582 47
1350979892 46.6
1350980202 47
1350980512 47
1350980813 46.8
1350981123 46.8
1350981433 47
1350981743 47
1350982054 46.8
1350982364 47
1350982674 46.8
1350982975 47.2
1350983285 47.2
1350983595 47.2
1350983905 47.4
1350984215 47.4
1350984516 47.4
1350984826 47
1350985136 47.2
1350985446 47.2
1350985757 47
1350986057 47
1350986367 47.2
1350986677 47.4
1350986987 47.4
1350987288 47.8
1350987598 47.8
1350987908 48
1350988218 47.8
1350988529 48.2
1350988829 48
1350989139 48
1350989449 48.2
1350989760 48.2
1350990060 48.4
1350990370 48.4
1350990680 48.4
1350990990 48.4
1350991291 48.2
1350991601 48.2
1350991911 48.2
1350992221 48.2
1350992532 48.2
1350992832 48.2
1350993142 48.2
1350993452 48.2
1350993753 48.2
1350994063 48.2
1350994373 48.2
1350994683 48
1350994984 48
1350995294 48
1350995604 48.2
1350995914 48.2
1350996225 48.2
1350996525 47.8
1350996835 48
1350997145 48
1350997455 48
1350997765 48
1350998066 48
1350998376 47.8
1350998686 47.8
1350998996 47.6
1350999306 47.4
1350999607 47.6
1350999917 47.4
1351000227 47.6
1351000537 47.4
1351000838 47.4
1351001148 47.2
1351001458 47.2
1351001768 47.2
1351002078 47.2
1351002379 47.2
1351002689 47.2
1351002999 47.2
1351003309 47.2
1351003610 47.2
1351003920 47
1351004230 47
1351004541 47
1351004841 47
1351005151 46.8
1351005461 46.8
1351005772 47
1351006072 46.8
1351006382 47.2
1351006692 47
1351007002 47
1351007303 47
1351007613 46.8
1351007923 47
1351008233 47
1351008543 46.8
1351008844 46.8
1351009154 47
1351009464 47
1351009774 46.8
1351010084 47
1351010385 47
1351010695 47
1351011005 47
1351011315 47
1351011626 47
1351011926 46.8
1351012236 46.6
1351012546 46.8
1351012856 46.8
1351013167 46.8
1351013467 47
1351013777 47
1351014087 47
1351014397 46.8
1351014698 47
1351015008 47
1351015318 47
1351015628 47
1351015938 47
1351016239 47
1351016549 47
1351016859 47
1351017169 47
1351017470 47
1351017780 47
1351018090 47
1351018400 47
1351018711 47.2
1351019011 47.2
1351019321 47.4
1351019631 47.2
1351019932 47.2
1351020242 47.4
1351020552 47.2
1351020862 47.4
1351021173 47.2
1351021473 47.2
1351021783 47
1351022093 47
1351022403 47.2
1351022704 47.2
1351023014 46.8
1351023324 47
1351023634 47
1351023945 47
1351024245 47.2
1351024555 47.2
1351024865 47.2
1351025175 47.4
1351025476 47.4
1351025786 47.4
1351026096 47.4
1351026406 47.2
1351026716 47.4
1351027017 47.4
1351027327 47.4
1351027637 47
1351027947 47.2
1351028248 47.2
1351028558 47.2
1351028868 47.4
1351029178 47.4
1351029488 47.4
1351029789 47.4
1351030099 47.4
1351030409 47.4
1351030719 47.4
1351031029 47.4
1351031330 47.4
1351031640 47.4
1351031950 47.4
1351032260 47.4
1351032570 47.4
1351032871 47.4
1351033181 47.4
1351033491 47.4
1351033801 47.4
1351034111 47.4
1351034412 47.4
1351034722 47.8
1351035032 47.8
1351035342 47.8
1351035643 47.8
1351035953 47.6
1351036263 47.8
1351036573 48
1351036874 47.8
1351037184 47.8
1351037494 47.6
1351037804 47.8
1351038115 47.8
1351038415 47.8
1351038725 48
1351039035 47.8
1351039336 47.8
1351039646 47.6
1351039956 47.4
1351040266 47.4
1351040577 47.4
1351040877 47.6
1351041187 47.6
1351041497 47.6
1351041807 47.4
1351042108 48
1351042418 48
1351042728 47.8
1351043038 47.8
1351043348 48
1351043649 47.8
1351043959 47.8
1351044269 47.8
1351044579 47.8
1351044890 47.8
1351045190 48
1351045500 48
1351045810 48
1351046121 48.2
1351046421 48.2
1351046731 48
1351047041 48.2
1351047351 48
1351047652 48
1351047962 48
1351048272 48
1351048582 47.8
1351048892 47.8
1351049193 48
1351049503 48
1351049813 47.8
1351050123 48.2
1351050424 48.2
1351050734 48.2
1351051044 48
1351051354 47.8
1351051664 47.8
1351051965 47.6
1351052275 47.6
1351052585 47.8
1351052895 48
1351053205 48
1351053506 48
1351053816 48.2
1351054126 48.2
1351054436 48.2
1351054746 48
1351055047 48
1351055357 48
1351055667 47.8
1351055977 47.8
1351056278 47.6
1351056588 47.8
1351056898 47.8
1351057209 47.8
1351057509 47.8
1351057819 48
1351058129 47.8
1351058440 48
1351058750 47.8
1351059060 48
1351059370 48
1351059680 48.2
1351059981 48.2
1351060291 48.2
1351060601 48.4
1351060911 48.4
1351061212 48.2
1351061522 48.2
1351061832 48.2
1351062142 48.2
1351062443 48.2
1351062753 48
1351063063 48
1351063373 47.8
1351063683 47.8
1351063984 47.8
1351064294 47.8
1351064604 47.6
1351064914 47.8
1351065215 48
1351065525 48.2
1351065835 48.2
1351066145 48
1351066455 48
1351066756 48.2
1351067066 48.2
1351067376 48.4
1351067686 48.2
1351067987 48.4
1351068297 48.2
1351068607 48.4
1351068918 48.4
1351069218 48.6
1351069528 48.6
1351069838 48.4
1351070148 48.4
1351070449 48.2
1351070759 48.2
1351071069 48.4
1351071379 48.4
1351071690 48.4
1351071990 48.4
1351072300 48.2
1351072610 48.4
1351072920 48.4
1351073221 48.4
1351073531 48.2
1351073841 48.2
1351074151 48.2
1351074462 48.4
1351074762 48.2
1351075072 48.2
1351075382 48.4
1351075692 48.4
1351075993 48.4
1351076303 48.4
1351076613 48.4
1351076923 48.4
1351077224 48.4
1351077534 48.2
1351077844 48.2
1351078154 48.2
1351078465 48.2
1351078775 48.2
1351079085 48.2
1351079395 47.6
1351079705 48
1351080006 48
1351080316 48
1351080626 48
1351080936 48
1351081237 47.8
1351081547 47.8
1351081857 48
1351082167 48
1351082478 48
1351082778 48
1351083088 48
1351083398 48.2
1351083708 48.4
1351084009 48.4
1351084319 48.4
1351084629 48.2
1351084939 48.2
1351085240 47.8
1351085550 48
1351085860 47.8
1351086170 47.8
1351086471 47.6
1351086781 47.8
1351087091 47.8
1351087401 47.4
1351087712 47.6
1351088022 47.8
1351088332 47.8
1351088642 47.6
1351088952 47.6
1351089253 47.8
1351089563 47.6
1351089873 47.8
1351090183 47.6
1351090494 47.6
1351090794 47.4
1351091104 47.6
1351091414 47.4
1351091724 47.6
1351092025 47.6
1351092335 47.4
1351092645 47.4
1351092955 47.6
1351093265 47.6
1351093566 47.4
1351093876 47.6
1351094186 47.6
1351094496 47.6
1351094807 47.4
1351095107 47.4
1351095417 47.4
1351095727 47.4
1351096037 47.6
1351096338 47.4
1351096648 47.4
1351096958 47.4
1351097268 47.6
1351097578 47.4
1351097879 47.6
1351098189 47.4
1351098499 47.4
1351098809 47.4
1351099110 47.6
1351099420 47.4
1351099730 47.6
1351100040 47.4
1351100350 47.6
1351100651 47.4
1351100961 47.4
1351101271 47.4
1351101581 47.4
1351101882 47.4
1351102192 47.6
1351102502 47.4
1351102803 47.4
1351103113 47.6
1351103423 47.4
1351103733 47.4
1351104034 47.4
1351104344 47.6
1351104654 47.4
1351104965 47.4
1351105265 47.4
1351105575 47.4
1351105885 47.4
1351106196 47.4
1351106496 47.4
1351106806 47.4
1351107116 47.4
1351107427 47.6
1351107727 47.8
1351108037 47.4
1351108347 47.4
1351108658 47.4
1351108958 47.4
1351109268 47.4
1351109578 47.4
1351109888 47.6
1351110189 47.8
1351110499 47.6
1351110809 47.8
1351111119 47.4
1351111429 47.4
1351111730 47.8
1351112040 47.6
1351112350 47.8
1351112660 48
1351112961 47.6
1351113271 47.6
1351113581 47.8
1351113891 47.6
1351114192 47.8
1351114502 47.8
1351114812 47.6
1351115122 47.6
1351115423 47.8
1351115733 47.6
1351116043 47.8
1351116353 47.8
1351116663 48
1351116964 47.8
1351117274 47.8
1351117584 47.6
1351117894 47.6
1351118205 47.6
1351118505 47.6
1351118815 47.6
1351119125 47.8
1351119435 47.6
1351119746 47.8
1351120046 47.8
1351120356 47.6
1351120666 47.6
1351120976 47.6
1351121277 47.6
1351121587 48
1351121897 48
1351122207 48
1351122517 48
1351122818 48
1351123128 48.2
1351123438 48
1351123748 48.2
1351124059 48.2
1351124359 48.2
1351124669 48.2
1351124979 48.2
1351125289 48.2
1351125590 48.4
1351125900 48.4
1351126210 48.4
1351126520 48.6
1351126831 49
1351127141 48.8
1351127451 48.8
1351127761 48.8
1351128071 48.8
1351128372 48.6
1351128682 48.8
1351128992 48.4
1351129302 48.4
1351129613 48.4
1351129913 48.6
1351130223 48.4
1351130533 48.4
1351130843 48.6
1351131144 48.6
1351131454 48.6
1351131764 48.6
1351132074 48.6
1351132384 48.6
1351132685 48.8
1351132995 48.8
1351133305 48.8
1351133615 49
1351133925 48.8
1351134226 48.8
1351134536 48.8
1351134846 48.6
1351135156 48.8
1351135457 48.8
1351135767 48.8
1351136077 48.8
1351136387 49
1351136688 48.8
1351136998 48.8
1351137308 48.8
1351137618 48.8
1351137929 48.8
1351138229 49
1351138539 48.8
1351138849 48.8
1351139159 48.8
1351139460 48.8
1351139770 48.8
1351140080 48.8
1351140390 48.8
1351140700 48.6
1351141001 48.6
1351141311 48.6
1351141621 48.6
1351141931 48.4
1351142232 48.4
1351142542 48.4
1351142852 48.4
1351143162 48.4
1351143473 48.4
1351143773 48.4
1351144083 48.4
1351144393 48.4
1351144703 48.2
1351145004 48.4
1351145314 48.4
1351145624 48.4
1351145934 48.4
1351146245 48.4
1351146545 48.4
1351146855 48.6
1351147165 48.8
1351147476 49
1351147776 48.8
1351148086 48.8
1351148396 48.6
1351148707 48.6
1351149007 48.6
1351149317 48.4
1351149627 48.4
1351149937 48.4
1351150238 48.4
1351150548 48.4
1351150858 48.4
1351151168 48.4
1351151469 48.4
1351151779 48.4
1351152089 48.2
1351152399 48.2
1351152700 48.2
1351153010 48.6
1351153320 48.8
1351153630 48.8
1351153940 48.8
1351154241 49
1351154551 48.8
1351154861 48.6
1351155171 48.8
1351155481 48.6
1351155782 48.6
1351156092 48.8
1351156402 49
1351156712 49
1351157013 49
1351157323 49
1351157633 48.8
1351157943 48.8
1351158244 48.6
1351158554 48.6
1351158864 48.6
1351159174 48.6
1351159484 48.6
1351159785 48.6
1351160095 48.8
1351160405 48.6
1351160715 48.6
1351161016 48.6
1351161326 48.6
1351161636 48.4
1351161946 48.6
1351162256 48.4
1351162557 48.6
1351162867 48.6
1351163177 48.8
1351163487 48.2
1351163788 48.4
1351164098 48.2
1351164408 48.2
1351164718 48.2
1351165028 48.2
1351165329 48.2
1351165639 48.2
1351165949 48.2
1351166260 48.4
1351166560 48.4
1351166870 48.4
1351167180 48.4
1351167490 48.4
1351167791 48.4
1351168101 48.2
1351168411 48.2
1351168721 48.2
1351169032 48.4
1351169332 48.4
1351169642 48.4
1351169952 48.4
1351170263 48
1351170563 48
1351170873 48
1351171183 48
1351171493 48
1351171794 48
1351172104 48
1351172414 48
1351172724 47.8
1351173034 48
1351173335 48
1351173645 47.8
1351173955 47.8
1351174265 47.8
1351174566 48
1351174876 47.8
1351175186 47.8
1351175496 47.6
1351175806 47.8
1351176107 48
1351176417 47.6
1351176727 47.8
1351177037 47.4
1351177338 47.6
1351177648 47.8
1351177958 47.6
1351178268 47.8
1351178578 48
1351178879 47.8
1351179189 48
1351179499 48
1351179809 47.8
1351180110 47.8
1351180420 47.6
1351180730 47.8
1351181040 47.6
1351181350 47.6
1351181651 47.8
1351181961 47.8
1351182271 47.8
1351182581 47.8
1351182882 47.6
1351183192 47.4
1351183502 47.6
1351183812 47.8
1351184113 47.4
1351184423 47.6
1351184733 47.6
1351185043 47.8
1351185344 47.8
1351185654 47.6
1351185964 47.8
1351186274 47.8
1351186584 47.6
1351186885 47.8
1351187195 47.6
1351187505 47.8
1351187815 47.6
1351188116 47.8
1351188426 47.8
1351188736 47.6
1351189046 47.8
1351189356 47.8
1351189657 47.6
1351189967 47.8
1351190277 47.6
1351190587 47.4
1351190897 47.6
1351191198 47.6
1351191508 47.6
1351191818 47.6
1351192128 47.8
1351192439 47.4
1351192739 47.6
1351193049 47.4
1351193359 47.4
1351193669 47.6
1351193970 47.8
1351194280 47.4
1351194590 47.4
1351194900 47.4
1351195210 47.8
1351195511 47.8
1351195821 47.8
1351196131 47.8
1351196441 47.6
1351196742 47.6
1351197052 47.8
1351197362 47.4
1351197672 47.6
1351197982 47.8
1351198283 48
1351198593 47.6
1351198903 47.6
1351199213 47.6
1351199524 47.8
1351199834 48
1351200144 47.8
1351200454 47.8
1351200764 48
1351201065 47.8
1351201375 48
1351201685 48
1351201995 48
1351202305 48
1351202606 48
1351202916 47.8
1351203226 48
1351203536 48
1351203847 47.8
1351204147 47.8
1351204457 48
1351204767 48
1351205077 48
1351205378 48
1351205688 48
1351205998 48
1351206308 48
1351206609 47.8
1351206919 48
1351207229 48
1351207539 48
1351207849 47.8
1351208150 48
1351208460 48
1351208770 48
1351209080 48
1351209391 48
1351209701 48
1351210011 48
1351210321 48
1351210622 48
1351210932 48.2
1351211242 48.2
1351211552 48.2
1351211853 48.2
1351212163 48.2
1351212473 48.2
1351212783 48.2
1351213093 48.2
1351213394 48.4
1351213704 48.4
1351214014 48.4
1351214324 48.2
1351214625 48.2
1351214935 48.4
1351215245 48.4
1351215555 48.4
1351215865 48.4
1351216166 48.2
1351216476 48.4
1351216786 48.4
1351217096 48.4
1351217406 48.2
1351217707 48.2
1351218017 48.4
1351218327 48.2
1351218637 48.2
1351218947 48.2
1351219248 48.4
1351219558 48.4
1351219868 48.4
1351220178 48.4
1351220479 48.4
1351220789 48.4
1351221099 48.2
1351221409 48.2
1351221719 48.2
1351222020 48.2
1351222330 48.2
1351222640 48.2
1351222950 48.2
1351223251 48.2
1351223561 48.4
1351223871 48.4
1351224181 48.2
1351224482 48.2
1351224792 48.4
1351225102 48.6
1351225412 48.6
1351225722 48.6
1351226023 48.6
1351226333 48.6
1351226643 48.8
1351226953 48.8
1351227254 48.8
1351227564 48.6
1351227874 48.6
1351228184 48.4
1351228495 48.4
1351228795 48.4
1351229105 48.4
1351229415 48.4
1351229716 48.4
1351230026 48.4
1351230336 48.4
1351230646 48.4
1351230947 48.4
1351231257 48.4
1351231567 48.4
1351231877 48.4
1351232188 48.6
1351232498 48.6
1351232808 48.8
1351233118 49
1351233429 48.8
1351233729 49
1351234039 48.6
1351234349 48.6
1351234659 48.6
1351234960 48.4
1351235270 48.4
1351235580 48.4
1351235890 48.4
1351236191 48.4
1351236501 48.2
1351236811 48.4
1351237121 48.2
1351237422 48.4
1351237732 48.2
1351238042 48.4
1351238352 48.8
1351238653 49
1351238963 48.6
1351239273 48.8
1351239583 48.6
1351239893 48.6
1351240194 49
1351240504 49
1351240814 49.2
1351241124 48.8
1351241425 49.2
1351241735 49
1351242045 48.8
1351242355 49
1351242656 49
1351242966 48.8
1351243276 48.8
1351243586 49.2
1351243887 49
1351244197 49
1351244507 49
1351244817 49
1351245118 48.8
1351245428 49
1351245738 49
1351246048 48.8
1351246358 48.8
1351246659 49
1351246969 49
1351247279 49
1351247589 49.2
1351247890 49
1351248200 48.6
1351248510 48.6
1351248821 48.4
1351249121 48.2
1351249431 48.2
1351249741 48.2
1351250052 48.2
1351250352 48.2
1351250662 48.2
1351250972 48.2
1351251283 48.2
1351251583 48.2
1351251893 48.2
1351252203 48.2
1351252504 48.2
1351252814 48.2
1351253124 48.2
1351253434 48.2
1351253735 48.2
1351254045 48.2
1351254355 48.2
1351254665 48.2
1351254966 48.2
1351255276 48.2
1351255586 48.2
1351255896 48.2
1351256197 48.2
1351256507 48.2
1351256817 48.2
1351257127 48
1351257437 48
1351257738 48
1351258048 48
1351258358 48
1351258668 48
1351258979 48
1351259289 48
1351259599 48
1351259909 48
1351260219 48
1351260520 47.8
1351260830 48
1351261140 48
1351261450 48
1351261751 48
1351262061 48
1351262371 48
1351262681 48
1351262991 48
1351263292 48
1351263602 48
1351263912 48
1351264222 48
1351264523 48
1351264833 48
1351265143 47.8
1351265453 48
1351265754 48
1351266064 48
1351266374 48
1351266684 48
1351266985 47.8
1351267295 47.8
1351267605 48
1351267915 48
1351268226 47.8
1351268536 48
1351268846 48
1351269156 47.8
1351269466 47.8
1351269767 48
1351270077 48
1351270387 48
1351270697 48
1351271007 48
1351271308 47.8
1351271618 47.8
1351271928 48
1351272238 47.8
1351272549 47.8
1351272849 48
1351273159 48
1351273469 47.8
1351273779 47.8
1351274089 47.8
1351274390 47.8
1351274700 48
1351275010 48
1351275320 48
1351275630 48
1351275931 47.8
1351276241 48
1351276551 48.2
1351276861 48.2
1351277172 48.2
1351277472 48.2
1351277782 48.2
1351278092 48
1351278403 48.2
1351278703 48.2
1351279013 48.2
1351279323 48.2
1351279633 48.2
1351279944 48.2
1351280244 48.2
1351280554 48.2
1351280864 48.2
1351281174 48.2
1351281475 48.2
1351281785 48.2
1351282095 48.2
1351282405 48.2
1351282706 48.2
1351283016 48.2
1351283326 48.2
1351283636 48.2
1351283947 48.2
1351284247 48.2
1351284557 48.2
1351284867 48.2
1351285177 48.2
1351285478 48.2
1351285788 48.2
1351286098 48.2
1351286408 48.2
1351286719 48.2
1351287019 48
1351287329 48.2
1351287639 48.2
1351287949 48.2
1351288259 48.2
1351288560 48.2
1351288870 48.2
1351289180 48.2
1351289490 48.2
1351289800 48.2
1351290101 48.2
1351290411 48.2
1351290721 48.2
1351291031 48.2
1351291332 48.2
1351291642 48.2
1351291952 48.2
1351292262 48.2
1351292572 48.2
1351292873 48.2
1351293183 48.2
1351293493 48.2
1351293803 48.2
1351294114 48.4
1351294414 48.4
1351294724 48.4
1351295034 48.6
1351295344 48.4
1351295645 48.4
1351295955 48.6
1351296265 48.8
1351296575 48.6
1351296876 48.6
1351297186 48.4
1351297496 48.4
1351297807 48.4
1351298117 48.4
1351298427 48.4
1351298737 48.4
1351299048 48.4
1351299358 48.4
1351299668 48.2
1351299978 48.2
1351300289 48.4
1351300589 48.4
1351300899 48.4
1351301209 48.4
1351301519 48.4
1351301820 48.4
1351302130 48.6
1351302440 48.6
1351302750 48.6
1351303060 48.6
1351303361 48.6
1351303671 48.8
1351303981 48.6
1351304291 48.8
1351304602 48.8
1351304902 49
1351305212 48.8
1351305522 48.6
1351305833 48.6
1351306133 48.6
1351306443 48.4
1351306753 48.6
1351307054 48.6
1351307364 48.8
1351307674 48.6
1351307984 48.6
1351308285 48.6
1351308595 48.8
1351308905 48.8
1351309215 49
1351309516 49
1351309826 49
1351310136 48.8
1351310446 48.8
1351310747 48.8
1351311057 48.8
1351311367 49
1351311677 49
1351311987 49
1351312288 49
1351312598 49
1351312908 49
1351313218 48.8
1351313528 48.8
1351313829 48.8
1351314139 49
1351314449 49
1351314759 49
1351315070 49
1351315370 49
1351315680 48.8
1351315990 49
1351316300 49
1351316611 48.8
1351316911 49
1351317221 48.8
1351317531 48.6
1351317842 48.6
1351318142 49
1351318452 49
1351318762 49
1351319072 49
1351319373 49.2
1351319683 49
1351319993 49.2
1351320303 49
1351320614 49
1351320914 49
1351321224 48.8
1351321534 48.8
1351321844 48.8
1351322145 48.6
1351322455 48.6
1351322765 48.6
1351323075 48.6
1351323376 48.4
1351323686 48.6
1351323996 48.6
1351324306 48.8
1351324607 48.8
1351324917 48.8
1351325227 48.8
1351325537 48.8
1351325838 48.8
1351326148 49.2
1351326458 49.2
1351326768 49.2
1351327069 49
1351327379 49.2
1351327689 49
1351327999 49.2
1351328300 49
1351328610 49.2
1351328920 49
1351329230 49.2
1351329540 49
1351329841 49.2
1351330151 49
1351330461 49.2
1351330771 49
1351331072 48.8
1351331382 49
1351331692 49
1351332002 49.2
1351332313 49.2
1351332623 49.2
1351332933 49.2
1351333243 49
1351333553 49.2
1351333854 49.2
1351334164 49
1351334474 49
1351334784 48.8
1351335085 48.6
1351335395 48.6
1351335705 48.4
1351336015 48.4
1351336326 48.4
1351336626 48.4
1351336936 48.4
1351337246 48.4
1351337556 48.4
1351337857 48.4
1351338167 48.4
1351338477 48.4
1351338787 48.4
1351339088 48.4
1351339398 48.4
1351339708 48.4
1351340018 48.4
1351340328 48.4
1351340629 48.4
1351340939 48.4
1351341249 48.4
1351341559 48.4
1351341869 48.4
1351342170 48.4
1351342480 48.4
1351342790 48.2
1351343100 48.2
1351343401 48.2
1351343711 48.2
1351344021 48.2
1351344331 48.2
1351344641 48.2
1351344942 48.2
1351345252 48.2
1351345562 48.2
1351345872 48.2
1351346182 48.2
1351346483 48.2
1351346793 48.2
1351347103 48.2
1351347413 48.2
1351347724 48.2
1351348024 48.2
1351348334 48.2
1351348644 48.2
1351348954 48.2
1351349255 48.2
1351349565 48.2
1351349875 48.2
1351350185 48.2
1351350486 48.4
1351350796 48.2
1351351106 48.2
1351351416 48.2
1351351717 48.2
1351352027 48
1351352337 48
1351352647 48.2
1351352958 48.2
1351353258 48.2
1351353568 48.2
1351353878 48
1351354188 48
1351354489 48
1351354799 48
1351355109 48.2
1351355419 48
1351355729 48
1351356030 48
1351356340 48
1351356650 48
1351356960 48
1351357270 48
1351357571 48.2
1351357881 48.2
1351358191 48.2
1351358501 48.4
1351358812 48.2
1351359112 48.2
1351359422 48.2
1351359732 48.2
1351360033 48.2
1351360343 48.2
1351360653 48.2
1351360963 48.2
1351361273 48.2
1351361574 48.2
1351361884 48.2
1351362194 48.2
1351362504 48.2
1351362815 48.2
1351363115 48.2
1351363425 48.4
1351363735 48.2
1351364046 48.2
1351364346 48.2
1351364656 48.4
1351364966 48.4
1351365276 48.2
1351365577 48.4
1351365887 48.4
1351366197 48.2
1351366507 48.2
1351366808 48.2
1351367118 48.2
1351367428 48.2
1351367738 48.2
1351368048 48.2
1351368349 48.4
1351368659 48.2
1351368969 48.4
1351369279 48.4
1351369580 48.6
1351369890 48.6
1351370200 48.6
1351370510 48.6
1351370820 48.6
1351371121 48.8
1351371431 48.8
1351371741 48.8
1351372051 48.8
1351372352 48.6
1351372662 48.4
1351372972 48.4
1351373282 48.4
1351373593 48.4
1351373893 48.6
1351374203 48.4
1351374513 48.4
1351374824 48.4
1351375124 48.4
1351375434 48.4
1351375744 48.4
1351376054 48.6
1351376355 48.6
1351376665 48.4
1351376975 48.4
1351377285 48.4
1351377586 48.4
1351377896 48.4
1351378206 48.4
1351378516 48.4
1351378826 48.4
1351379127 48.6
1351379437 48.6
1351379747 48.8
1351380057 48.8
1351380358 48.4
1351380668 48.6
1351380978 48.4
1351381288 48.4
1351381598 48.4
1351381899 48.4
1351382209 48.6
1351382519 48.6
1351382829 48.4
1351383139 48.4
1351383440 48.6
1351383750 48.6
1351384060 48.4
1351384370 48.8
1351384671 48.8
1351384981 48.6
1351385291 48.6
1351385601 48.6
1351385902 48.6
1351386212 48.6
1351386522 48.4
1351386832 48.6
1351387143 48.6
1351387443 48.8
1351387753 48.6
1351388063 49
1351388373 49
1351388674 49
1351388984 48.8
1351389294 49
1351389604 48.8
1351389915 49
1351390215 48.8
1351390525 48.8
1351390835 49
1351391145 49
1351391446 49
1351391756 49.2
1351392066 49.2
1351392376 49.2
1351392677 49
1351392987 49.2
1351393297 49
1351393608 48.8
1351393908 49
1351394218 49
1351394528 49
1351394839 49.2
1351395139 49.2
1351395449 49
1351395759 49
1351396069 49.2
1351396370 49.2
1351396680 49.2
1351396990 49.2
1351397301 49.2
1351397601 49.2
1351397911 49
1351398221 48.8
1351398531 49
1351398832 48.8
1351399142 49
1351399452 49
1351399762 49
1351400072 49
1351400373 48.8
1351400683 48.6
1351400993 48.6
1351401303 48.6
1351401604 48.6
1351401914 48.6
1351402224 48.8
1351402534 48.8
1351402845 48.6
1351403145 48.8
1351403455 49
1351403765 49
1351404075 48.8
1351404376 49.2
1351404686 49.2
1351404996 49.2
1351405306 49.2
1351405617 49.2
1351405917 49
1351406227 49.2
1351406537 49.2
1351406838 49
1351407148 49
1351407458 49
1351407768 49.2
1351408069 48.8
1351408379 49
1351408689 49
1351408999 49
1351409309 49
1351409610 49
1351409920 48.8
1351410230 48.8
1351410540 48.8
1351410841 48.8
1351411151 48.8
1351411461 48.6
1351411771 48.6
1351412081 48.8
1351412382 49
1351412692 48.8
1351413002 49.2
1351413313 49
1351413613 49
1351413923 49.2
1351414233 49
1351414544 49.2
1351414844 49.4
1351415154 49.4
1351415464 49.4
1351415774 49.4
1351416075 49.2
1351416385 49.2
1351416695 49.2
1351417005 49.2
1351417306 49.2
1351417616 49
1351417926 49.2
1351418237 49.2
1351418537 49.2
1351418847 49.2
1351419157 49
1351419467 48.8
1351419768 49
1351420078 49.2
1351420388 49
1351420698 49.2
1351421009 49.2
1351421309 49
1351421619 49
1351421929 48.8
1351422239 48.8
1351422540 49
1351422850 49
1351423160 49
1351423471 49
1351423771 49
1351424081 49
1351424391 49
1351424702 49.2
1351425002 49
1351425312 48.8
1351425622 48.6
1351425932 48.4
1351426233 48.4
1351426543 48.6
1351426853 48.4
1351427163 48.2
1351427473 48.2
1351427774 48.2
1351428084 48.2
1351428394 48.4
1351428704 48.4
1351429005 48.4
1351429315 48.2
1351429625 48
1351429935 48
1351430245 48
1351430546 48
1351430856 48
1351431166 48.2
1351431476 48
1351431786 48
1351432087 48
1351432397 48
1351432707 48
1351433017 48
1351433318 48
1351433628 48
1351433938 48
1351434248 48
1351434558 48
1351434859 48
1351435169 48
1351435479 48
1351435789 48
1351436100 48
1351436400 48
1351436710 48
1351437020 48
1351437330 48
1351437631 48
1351437941 48
1351438251 48
1351438561 48
1351438871 48
1351439172 48
1351439482 48
1351439792 48
1351440102 47.8
1351440403 48
1351440713 48
1351441023 48
1351441333 48
1351441644 48
1351441944 48
1351442254 48
1351442564 48
1351442874 48
1351443175 48
1351443485 48
1351443795 48
1351444105 48
1351444406 48
1351444716 48
1351445026 47.8
1351445336 48
1351445646 48
1351445947 48
1351446257 48
1351446567 48
1351446877 48
1351447187 48.2
1351447488 48.2
1351447798 48.2
1351448108 48.2
1351448418 48.2
1351448719 48.2
1351449029 48.2
1351449339 48.4
1351449649 48.4
1351449959 48.4
1351450260 48.2
1351450570 48.4
1351450880 48.4
1351451190 48.4
1351451501 48.4
1351451801 48.4
1351452111 48.4
1351452421 48.4
1351452731 48.4
1351453042 48.4
1351453342 48.4
1351453652 48.4
1351453962 48.6
1351454272 48.4
1351454573 48.4
1351454883 48.4
1351455193 48.4
1351455503 48.4
1351455813 48.4
1351456114 48.4
1351456424 48.6
1351456734 48.6
1351457044 48.6
1351457345 48.6
1351457655 48.6
1351457965 48.6
1351458275 48.6
1351458586 48.6
1351458886 48.6
1351459196 48.6
1351459506 48.6
1351459816 48.4
1351460117 48.6
1351460427 48.6
1351460737 48.6
1351461047 48.8
1351461358 48.6
1351461658 48.8
1351461968 48.6
1351462278 48.6
1351462588 48.6
1351462889 48.6
1351463199 48.4
1351463509 48.4
1351463819 48.4
1351464120 48.4
1351464430 48.4
1351464740 48.4
1351465050 48.4
1351465351 48.6
1351465661 48.6
1351465971 48.6
1351466281 48.6
1351466582 48.6
1351466892 48.4
1351467202 48.4
1351467512 48.4
1351467813 48.6
1351468123 48.4
1351468433 48.4
1351468744 48.4
1351469044 48.6
1351469354 48.4
1351469664 48.4
1351469974 48.4
1351470275 48.4
1351470585 48.4
1351470895 48.4
1351471205 48.4
1351471515 48.6
1351471816 48.4
1351472126 48.4
1351472436 48.6
1351472746 48.4
1351473047 48.4
1351473357 48.4
1351473667 48.6
1351473978 48.6
1351474278 48.4
1351474588 48.4
1351474898 48.8
1351475208 48.6
1351475509 48.4
1351475819 48.4
1351476129 48.4
1351476439 48.6
1351476749 48.4
1351477050 48.4
1351477360 48.4
1351477670 48.4
1351477980 48.4
1351478290 48.6
1351478591 48.4
1351478901 48.4
1351479211 48.4
1351479521 48.4
1351479832 48.4
1351480132 48.2
1351480442 48.2
1351480752 48.4
1351481062 48.4
1351481373 48.4
1351481683 48.4
1351481993 48.4
1351482303 48.4
1351482613 48.4
1351482914 48.4
1351483224 48.4
1351483534 48.6
1351483844 48.4
1351484145 48.6
1351484455 48.4
1351484765 48.4
1351485075 48.4
1351485385 48.4
1351485686 48.4
1351485996 48.4
1351486306 48.2
1351486617 48.2
1351486917 48
1351487227 48
1351487537 48
1351487847 48
1351488148 47.8
1351488458 48
1351488768 48
1351489078 48
1351489388 48
1351489689 48
1351489999 48
1351490309 47.8
1351490619 47.8
1351490929 47.8
1351491230 48.2
1351491540 48.2
1351491850 48.2
1351492160 48.4
1351492471 48.2
1351492771 48.2
1351493081 48.2
1351493391 48
1351493701 48.2
1351494002 48
1351494312 47.8
1351494622 48
1351494932 47.8
1351495242 48
1351495543 48
1351495853 48
1351496163 48
1351496473 47.8
1351496784 47.8
1351497084 47.6
1351497394 47.8
1351497704 48
1351498015 48
1351498315 48
1351498625 48.2
1351498935 48
1351499245 48.2
1351499546 47.8
1351499856 48.2
1351500166 48.2
1351500476 48.2
1351500777 48.2
1351501087 48.2
1351501397 48.4
1351501707 48.4
1351502008 48.4
1351502318 48.2
1351502628 48
1351502938 48
1351503239 48.2
1351503549 48.2
1351503859 48
1351504169 48
1351504479 48
1351504780 48
1351505090 48
1351505400 48
1351505710 48.2
1351506011 48
1351506321 48
1351506631 48.2
1351506941 48.4
1351507251 48.2
1351507552 48.4
1351507862 48.6
1351508172 48.4
1351508482 48.4
1351508783 48.4
1351509093 48.4
1351509403 48.4
1351509713 48.2
1351510014 48.2
1351510324 48.2
1351510634 48.2
1351510944 48.2
1351511254 48.2
1351511555 48
1351511865 48
1351512175 48
1351512485 48.2
1351512796 48.2
1351513096 48.2
1351513406 48.2
1351513716 48.2
1351514026 48.2
1351514327 48
1351514637 48
1351514947 47.8
1351515257 48
1351515558 48
1351515868 48
1351516178 48
1351516488 48
1351516799 48
1351517099 47.6
1351517409 47.8
1351517719 47.8
1351518029 47.6
1351518330 47.8
1351518640 47.6
1351518950 47.6
1351519260 47.8
1351519570 47.6
1351519871 47.8
1351520181 47.6
1351520491 47.4
1351520801 47.4
1351521102 47.4
1351521412 47.6
1351521722 47.4
1351522032 47.4
1351522342 47.4
1351522643 47.4
1351522953 47.4
1351523263 47.4
1351523573 47.4
1351523883 47.4
1351524184 47.4
1351524494 47.4
1351524804 47.4
1351525114 47.4
1351525415 47.6
1351525725 47.4
1351526035 47.4
1351526345 47.4
1351526646 47.4
1351526956 47.4
1351527266 47.4
1351527576 47.4
1351527887 47.4
1351528187 47.4
1351528497 47.4
1351528807 47.4
1351529117 47.6
1351529428 47.4
1351529738 47.6
1351530048 47.4
1351530358 47.4
1351530668 47.6
1351530969 47.4
1351531279 47.4
1351531589 47.4
1351531899 47.4
1351532200 47.4
1351532510 47.6
1351532820 47.4
1351533130 47.8
1351533431 47.6
1351533741 47.6
1351534051 47.6
1351534361 47.4
1351534662 47.4
1351534972 47.4
1351535282 47.6
1351535592 47.6
1351535902 47.6
1351536203 47.6
1351536513 47.6
1351536823 48
1351537133 48
1351537434 48
1351537744 48.2
1351538054 48.2
1351538364 48.2
1351538665 48.2
1351538975 48
1351539285 48.2
1351539595 48
1351539896 48
1351540206 48
1351540516 48
1351540826 48
1351541136 48
1351541437 48
1351541747 47.8
1351542057 48
1351542367 47.8
1351542677 48
1351542978 47.6
1351543288 47.6
1351543598 47.6
1351543908 47.8
1351544219 47.6
1351544519 47.8
1351544829 48.2
1351545139 48.2
1351545449 48.2
1351545750 48.2
1351546060 48.4
1351546370 48.4
1351546680 48.4
1351546981 48.2
1351547291 48.2
1351547601 48.2
1351547911 48.2
1351548212 48.2
1351548522 48.2
1351548832 48.2
1351549142 48.2
1351549453 48.2
1351549753 48.2
1351550063 48.2
1351550373 48.2
1351550683 48.2
1351550984 48.2
1351551294 48.2
1351551604 48.2
1351551914 48.2
1351552224 48.2
1351552525 48.2
1351552835 48
1351553145 48
1351553455 48
1351553756 48
1351554066 47.8
1351554376 47.8
1351554686 48
1351554996 48
1351555297 48
1351555607 47.8
1351555917 47.8
1351556227 47.8
1351556528 47.8
1351556838 48
1351557148 47.8
1351557458 48
1351557759 47.8
1351558069 47.8
1351558379 47.8
1351558689 48
1351559000 48
1351559300 48
1351559610 47.8
1351559920 47.8
1351560230 47.8
1351560541 47.8
1351560841 47.8
1351561151 47.6
1351561461 47.4
1351561762 47.4
1351562072 47.6
1351562382 48
1351562692 48
1351562993 48
1351563303 48
1351563613 48
1351563923 48
1351564233 48
1351564534 48.2
1351564844 48.2
1351565154 48.2
1351565464 48.2
1351565774 48.2
1351566075 48.6
1351566385 48.8
1351566695 48.8
1351567005 48.8
1351567306 48.6
1351567616 48.6
1351567926 48.6
1351568237 48.8
1351568537 48.4
1351568847 48.4
1351569157 48.6
1351569467 48.4
1351569768 48.2
1351570078 48.2
1351570388 48
1351570698 48
1351571008 48
1351571309 48
1351571619 48
1351571929 47.8
1351572239 47.8
1351572540 47.6
1351572850 47.8
1351573160 47.4
1351573470 47.4
1351573781 47.4
1351574081 47.4
1351574391 47.4
1351574701 47.4
1351575012 47.4
1351575312 47.4
1351575622 47
1351575932 47
1351576233 47
1351576543 47
1351576853 47
1351577164 47.2
1351577474 47.2
1351577774 47.2
1351578084 47.4
1351578394 47.4
1351578695 47.4
1351579005 47.2
1351579315 47.2
1351579625 47.4
1351579936 47.2
1351580236 47.2
1351580546 47.2
1351580856 47.2
1351581166 47.2
1351581467 47
1351581777 47
1351582087 47
1351582397 47
1351582698 47
1351583008 47
1351583318 47
1351583628 47.2
1351583929 47.2
1351584239 47.2
1351584549 47.2
1351584860 47.2
1351585170 47.4
1351585480 47.4
1351585790 47.4
1351586101 47.2
1351586401 47.2
1351586711 47.4
1351587021 47.4
1351587332 47.4
1351587632 47.4
1351587942 47.6
1351588252 47.6
1351588562 47.8
1351588863 48
1351589173 47.8
1351589483 47.8
1351589793 47.8
1351590094 48
1351590404 48
1351590714 48
1351591024 48
1351591325 47.8
1351591635 48
1351591945 48
1351592255 47.8
1351592565 48
1351592866 48
1351593176 48.2
1351593486 48.2
1351593796 48
1351594107 48.2
1351594407 48.2
1351594717 48.4
1351595027 48.6
1351595337 48.8
1351595638 48.6
1351595948 49
1351596258 48.8
1351596568 49
1351596869 48.8
1351597179 48.8
1351597489 49
1351597799 49
1351598110 49
1351598410 49.2
1351598720 49
1351599030 49
1351599331 49.2
1351599641 49
1351599951 48.8
1351600261 49
1351600562 48.6
1351600872 48.4
1351601182 48.2
1351601492 48.2
1351601803 48.2
1351602103 48.2
1351602413 48
1351602723 48
1351603034 48
1351603334 48
1351603644 48
1351603954 48
1351604264 47.8
1351604565 47.4
1351604875 47.4
1351605185 47.4
1351605495 47.4
1351605805 47.4
1351606106 47.4
1351606416 47.4
1351606726 47.4
1351607036 47.4
1351607346 47.4
1351607647 47.2
1351607957 47.2
1351608267 47
1351608577 47.2
1351608887 47.2
1351609188 47.2
1351609498 47
1351609808 47
1351610118 47
1351610428 47
1351610729 47
1351611039 46.8
1351611349 47
1351611659 47
1351611969 47
1351612270 47
1351612580 47
1351612890 47
1351613200 47
1351613501 47
1351613811 47
1351614121 47
1351614431 47
1351614741 47
1351615042 47
1351615352 47
1351615662 46.8
1351615972 46.8
1351616283 46.8
1351616583 47
1351616893 47
1351617203 47
1351617513 47
1351617814 46.8
1351618124 46.6
1351618434 46.8
1351618744 46.8
1351619045 47
1351619355 46.8
1351619665 46.8
1351619975 46.4
1351620286 46.6
1351620586 46.4
1351620896 46.6
1351621206 46.6
1351621517 46.4
1351621817 46.6
1351622127 46.6
1351622437 46.2
1351622747 46.2
1351623048 46.2
1351623358 46.4
1351623668 46.4
1351623978 46.4
1351624279 46.4
1351624589 46.4
1351624899 46.4
1351625209 46.4
1351625519 46.2
1351625820 46.2
1351626130 46.2
1351626440 46.2
1351626750 46.4
1351627051 46.4
1351627361 46.4
1351627671 46.4
1351627981 46.8
1351628282 47.2
1351628592 47.2
1351628902 47.2
1351629212 47.2
1351629523 47.2
1351629823 47.2
1351630133 47.4
1351630443 47.6
1351630744 47.4
1351631054 47.6
1351631364 47.8
1351631674 47.8
1351631975 48
1351632285 48.2
1351632595 48.2
1351632905 48
1351633216 47.8
1351633526 47.8
1351633836 47.8
1351634146 48
1351634457 48
1351634757 48.2
1351635067 48.2
1351635377 48.2
1351635687 48.2
1351635988 48.2
1351636298 48.2
1351636608 48.2
1351636918 48
1351637229 48
1351637529 48
1351637839 47.8
1351638149 48
1351638459 47.8
1351638760 47.6
1351639070 47.4
1351639380 47.4
1351639690 47.4
1351640000 47.4
1351640301 47.4
1351640611 47.4
1351640921 47.6
1351641231 47.8
1351641542 47.6
1351641852 48
1351642162 47.8
1351642472 48
1351642783 47.8
1351643083 47.8
1351643393 48
1351643703 48
1351644004 47.8
1351644314 47.8
1351644624 48
1351644934 48
1351645244 48
1351645545 47.8
1351645855 48
1351646165 47.8
1351646475 48
1351646776 47.8
1351647086 47.8
1351647396 47.8
1351647706 48
1351648016 47.8
1351648317 47.8
1351648627 48
1351648937 48
1351649247 47.8
1351649548 47.8
1351649858 47.8
1351650168 48
1351650478 48
1351650789 48.2
1351651089 48.2
1351651399 48.2
1351651709 48.2
1351652020 48.2
1351652320 48.2
1351652630 48.2
1351652940 48
1351653250 48
1351653551 48
1351653861 48
1351654171 48
1351654481 47.6
1351654782 47.6
1351655092 47.8
1351655402 47.6
1351655712 47.6
1351656013 47.4
1351656323 47.4
1351656633 47.4
1351656943 47.6
1351657253 47.6
1351657554 47.2
1351657864 47.4
1351658174 47.2
1351658475 47.2
1351658785 47.2
1351659095 47.2
1351659405 47.2
1351659706 47
1351660016 47
1351660326 47
1351660627 47
1351660937 47
1351661247 47
1351661557 47
1351661858 47
1351662168 47
1351662478 47
1351662788 46.8
1351663089 47
1351663399 47
1351663709 46.8
1351664019 46.8
1351664320 46.8
1351664630 46.8
1351664940 47.2
1351665250 47.4
1351665551 47.2
1351665861 47.2
1351666171 47.2
1351666481 47
1351666782 47
1351667092 46.8
1351667402 47
1351667712 47
1351668013 46.8
1351668323 47
1351668633 46.8
1351668944 46.8
1351669244 47
1351669554 46.8
1351669864 47
1351670165 47.2
1351670475 47.2
1351670785 47.2
1351671095 47.4
1351671406 47.4
1351671716 47.6
1351672026 47.6
1351672336 47.6
1351672646 47.6
1351672947 47.6
1351673257 47.6
1351673567 47.6
1351673877 47.8
1351674178 47.6
1351674488 47.6
1351674798 47.6
1351675108 47.6
1351675409 47.6
1351675719 47.6
1351676029 47.6
1351676339 47.6
1351676640 47.6
1351676950 47.8
1351677260 47.6
1351677570 47.6
1351677871 47.6
1351678181 47.6
1351678491 47.8
1351678801 47.6
1351679112 48
1351679412 48.2
1351679722 48
1351680032 48.2
1351680342 48.2
1351680643 48.2
1351680953 48.2
1351681263 48.2
1351681573 48.2
1351681874 48.2
1351682184 48.2
1351682494 48.2
1351682804 48.2
1351683114 48.2
1351683415 48.2
1351683725 48.2
1351684035 48.2
1351684345 48.2
1351684646 48.2
1351684956 48.2
1351685266 48.2
1351685576 48.2
1351685887 48.2
1351686187 48.2
1351686497 48.2
1351686807 48.2
1351687117 48.2
1351687418 48.2
1351687728 48.2
1351688038 47.8
1351688348 47.8
1351688658 48
1351688959 47.8
1351689269 48
1351689579 47.6
1351689889 47.6
1351690199 47.6
1351690510 47.6
1351690810 47.2
1351691120 47.4
1351691430 47.2
1351691740 47.2
1351692051 47.2
1351692351 47.2
1351692661 47
1351692971 47.2
1351693281 47
1351693582 47
1351693892 46.8
1351694202 47
1351694512 46.8
1351694813 46.8
1351695123 47
1351695433 47
1351695743 46.8
1351696053 47
1351696354 46.6
1351696664 46.6
1351696974 46.8
1351697284 46.8
1351697585 46.6
1351697895 46.6
1351698205 46.6
1351698515 46.4
1351698825 46.4
1351699126 46.6
1351699436 46.6
1351699746 46.8
1351700056 46.6
1351700367 46.6
1351700667 46.4
1351700977 46.4
1351701287 46.4
1351701597 46.2
1351701908 46.2
1351702218 46.2
1351702528 46.2
1351702838 46.2
1351703148 46.4
1351703459 46.2
1351703759 46.2
1351704069 46.2
1351704379 46.2
1351704689 46.2
1351704990 46.2
1351705300 46.2
1351705610 46.2
1351705921 46
1351706221 46.2
1351706531 46.2
1351706841 46.2
1351707152 46.2
1351707452 46.2
1351707762 46.2
1351708072 46.2
1351708373 46
1351708683 46
1351708993 46.2
1351709303 46
1351709604 46
1351709914 46.2
1351710224 46.2
1351710534 46.2
1351710844 46.2
1351711145 46.2
1351711455 46.4
1351711765 46.4
1351712075 46.4
1351712385 46.4
1351712686 46.4
1351712996 46.4
1351713306 46.6
1351713616 46.4
1351713917 46.6
1351714227 47
1351714537 47
1351714847 47.2
1351715148 47.2
1351715458 47.2
1351715768 47.2
1351716078 47.2
1351716389 47.2
1351716699 47.2
1351717009 47.2
1351717319 47.2
1351717629 47.4
1351717930 47.4
1351718240 47.4
1351718550 47.4
1351718860 47
1351719161 47
1351719471 47.2
1351719781 47.2
1351720091 47.4
1351720392 47.2
1351720702 47
1351721012 47.2
1351721322 47.2
1351721632 47.2
1351721933 47
1351722243 47
1351722553 47
1351722863 47
1351723173 47
1351723474 46.8
1351723784 46.8
1351724094 47
1351724404 47
1351724705 47
1351725015 46.8
1351725325 47
1351725635 46.8
1351725946 46.8
1351726246 46.8
1351726556 46.8
1351726866 47
1351727176 47
1351727477 46.8
1351727787 47
1351728097 46.8
1351728407 47
1351728718 47
1351729018 46.8
1351729328 46.8
1351729638 47
1351729948 46.8
1351730249 46.8
1351730559 46.8
1351730869 46.8
1351731179 46.8
1351731489 46.8
1351731790 46.8
1351732100 46.8
1351732410 46.8
1351732720 46.8
1351733031 46.8
1351733331 46.8
1351733641 46.8
1351733951 47
1351734262 47
1351734562 47
1351734872 46.8
1351735182 46.8
1351735493 47
1351735793 47
1351736103 47
1351736413 47.2
1351736723 47
1351737024 47.4
1351737334 47.2
1351737644 47.2
1351737954 47.2
1351738255 47.2
1351738565 47.4
1351738875 47.4
1351739185 47.4
1351739486 47.4
1351739796 47.4
1351740106 47.4
1351740416 47.2
1351740717 47.2
1351741027 47.2
1351741337 47.2
1351741647 47.2
1351741948 47.2
1351742258 47.2
1351742568 47.2
1351742878 47
1351743179 47
1351743489 46.8
1351743799 47
1351744109 47.2
1351744419 47
1351744730 47
1351745030 47
1351745340 46.8
1351745650 46.8
1351745961 47
1351746261 46.8
1351746571 46.8
1351746881 46.8
1351747191 46.6
1351747492 46.6
1351747802 46.6
1351748112 46.6
1351748422 46.8
1351748723 46.8
1351749033 46.6
1351749343 46.6
1351749653 46.6
1351749954 46.6
1351750264 47
1351750574 46.8
1351750884 47.2
1351751195 47.2
1351751505 47
1351751815 47.2
1351752125 47
1351752435 47.2
1351752736 47
1351753046 47
1351753356 46.8
1351753666 47
1351753967 47
1351754277 47
1351754587 47
1351754897 47
1351755208 47.2
1351755508 47
1351755818 47.2
1351756128 47.2
1351756438 47.2
1351756739 47.2
1351757049 47.6
1351757359 47.6
1351757669 47.6
1351757980 47.8
1351758280 47.8
1351758590 47.8
1351758900 48
1351759201 48
1351759511 47.8
1351759821 47.8
1351760131 47.8
1351760442 47.8
1351760742 48
1351761052 47.8
1351761363 47.8
1351761663 47.8
1351761973 47.8
1351762283 48
1351762593 47.8
1351762894 48
1351763204 47.8
1351763514 47.8
1351763824 47.8
1351764125 48
1351764435 47.8
1351764745 47.8
1351765055 47.8
1351765366 47.8
1351765666 47.8
1351765976 47.8
1351766286 48
1351766596 48.2
1351766897 48.2
1351767207 48.2
1351767517 48.2
1351767818 48.4
1351768128 48.6
1351768438 48.6
1351768748 48.4
1351769059 48.4
1351769359 48.4
1351769669 48.4
1351769979 48.4
1351770289 48.4
1351770590 48.4
1351770900 48.4
1351771210 48.4
1351771520 48.4
1351771821 48.4
1351772131 48.4
1351772441 48.4
1351772751 48.4
1351773062 48.4
1351773362 48.4
1351773672 48.4
1351773982 48.4
1351774292 48.4
1351774593 48.4
1351774903 48.4
1351775213 48.4
1351775523 48
1351775824 48
1351776134 48
1351776444 47.8
1351776754 47.8
1351777065 47.8
1351777365 47.6
1351777675 47.6
1351777985 47.4
1351778295 47.8
1351778596 47.6
1351778906 47.4
1351779216 47.4
1351779526 47.4
1351779837 47.4
1351780137 47.2
1351780447 47.2
1351780757 47.4
1351781067 47.2
1351781368 47
1351781678 47
1351781988 47
1351782298 47
1351782608 46.8
1351782909 47
1351783219 47
1351783529 47
1351783839 46.8
1351784140 47
1351784450 47
1351784760 47
1351785070 47.2
1351785380 47.2
1351785681 47.2
1351785991 47.2
1351786301 47.2
1351786611 47.2
1351786921 47
1351787222 46.8
1351787532 47
1351787842 47
1351788152 47
1351788462 46.8
1351788763 47
1351789073 47
1351789383 47
1351789693 47
1351789994 47.2
1351790304 47.2
1351790614 47
1351790925 46.8
1351791225 46.8
1351791535 47
1351791845 47
1351792146 46.8
1351792456 47
1351792766 46.8
1351793076 47
1351793377 46.6
1351793687 47
1351793997 46.8
1351794307 47
1351794608 47
1351794918 47
1351795228 46.8
1351795538 46.8
1351795848 46.6
1351796149 46.6
1351796459 46.4
1351796769 46.6
1351797079 46.4
1351797380 46.4
1351797690 46.4
1351798000 46.6
1351798310 46.4
1351798620 46.6
1351798921 46.4
1351799231 46.6
1351799541 46.4
1351799851 46.6
1351800152 47
1351800462 47
1351800772 47.2
1351801082 47.2
1351801392 47.2
1351801693 47.2
1351802003 47.2
1351802313 47.4
1351802623 47.4
1351802924 47.4
1351803234 47.6
1351803544 47.6
1351803854 47.4
1351804155 47.6
1351804465 47.6
1351804775 47.4
1351805085 47.4
1351805386 47.4
1351805696 47.4
1351806006 47.6
1351806316 47.4
1351806617 47.4
1351806927 47.4
1351807237 47.4
1351807548 47.4
1351807848 47.4
1351808158 47.4
1351808468 47.4
1351808778 47.4
1351809079 47.4
1351809389 47
1351809699 47
1351810009 47
1351810319 47
1351810620 47
1351810930 47
1351811240 47
1351811550 47
1351811851 47
1351812161 47
1351812471 47
1351812781 47
1351813092 46.8
1351813402 46.8
1351813712 47
1351814022 47
1351814332 47
1351814633 46.8
1351814943 46.8
1351815253 47
1351815563 46.8
1351815873 47
1351816174 47
1351816484 46.8
1351816794 46.8
1351817105 47
1351817405 47
1351817715 47
1351818025 47
1351818336 47
1351818636 47
1351818946 47
1351819256 46.8
1351819566 46.8
1351819867 47
1351820177 47
1351820487 46.8
1351820797 46.8
1351821098 47
1351821408 46.8
1351821718 47
1351822028 46.8
1351822339 46.8
1351822639 46.8
1351822949 46.8
1351823259 46.8
1351823570 46.8
1351823880 46.8
1351824190 47
1351824500 46.8
1351824801 47
1351825111 47
1351825421 47
1351825731 47
1351826032 46.8
1351826342 47
1351826652 47
1351826962 47
1351827272 47
1351827573 47
1351827883 47
1351828193 47
1351828504 47
1351828814 47
1351829124 47
1351829434 47
1351829744 47
1351830045 47
1351830355 47
1351830665 47
1351830975 46.8
1351831276 46.6
1351831586 46.4
1351831896 46.4
1351832206 46.4
1351832507 46.4
1351832817 46.6
1351833127 46.4
1351833437 46.4
1351833748 46.4
1351834048 46.4
1351834358 46.4
1351834668 46.4
1351834978 46.2
1351835279 46
1351835589 46.2
1351835899 46.2
1351836209 46.2
1351836520 46.2
1351836820 46.2
1351837130 46.4
1351837440 47
1351837750 47
1351838051 47.2
1351838361 47
1351838671 47.2
1351838981 46.8
1351839292 47
1351839602 47
1351839912 47
1351840222 47
1351840533 47
1351840833 47
1351841143 47
1351841453 47
1351841763 47
1351842064 47
1351842374 47
1351842684 47
1351842994 47.2
1351843295 47.2
1351843605 47.2
1351843915 47.4
1351844225 47.4
1351844526 47.6
1351844836 47.6
1351845146 47.6
1351845456 47.6
1351845757 47.6
1351846067 47.6
1351846377 47.6
1351846687 47.6
1351846998 47.6
1351847298 47.6
1351847608 47.6
1351847918 47.6
1351848219 47.6
1351848529 47.8
1351848839 47.8
1351849149 47.6
1351849460 47.8
1351849760 47.6
1351850070 47.8
1351850380 47.6
1351850691 47.6
1351850991 47.8
1351851301 48
1351851611 47.8
1351851921 48
1351852222 48.4
1351852532 48.4
1351852842 48.4
1351853152 48.2
1351853462 48.2
1351853763 48.4
1351854073 48.4
1351854383 48.4
1351854693 48.2
1351854994 48.4
1351855304 48.4
1351855614 48.2
1351855924 48.2
1351856225 48.2
1351856535 48.2
1351856845 48.2
1351857156 48.2
1351857456 48.2
1351857766 48.2
1351858076 48.2
1351858387 48.2
1351858687 48.2
1351858997 48.4
1351859307 48.4
1351859608 48.2
1351859918 48
1351860228 48
1351860538 48.2
1351860848 48
1351861149 48
1351861459 48
1351861769 48
1351862079 48
1351862389 48
1351862690 48
1351863000 47.6
1351863310 47.4
1351863621 47.4
1351863921 47.4
1351864231 47.6
1351864541 47.4
1351864851 47.4
1351865152 47.4
1351865462 47.4
1351865772 47.2
1351866082 47.4
1351866393 47.2
1351866703 47.2
1351867013 47.4
1351867323 47.4
1351867633 47.6
1351867934 47.4
1351868244 47.4
1351868554 47.4
1351868864 47.6
1351869165 47.4
1351869475 47.4
1351869785 47.4
1351870095 47.4
1351870405 47.4
1351870706 47.6
1351871016 47.4
1351871326 47.6
1351871636 47.4
1351871946 47.4
1351872247 47.4
1351872557 47.4
1351872867 47.2
1351873177 47.2
1351873488 47.2
1351873788 47.2
1351874098 47
1351874408 47
1351874718 47.2
1351875029 47.2
1351875329 47
1351875639 47
1351875949 47
1351876259 47
1351876560 46.8
1351876870 46.8
1351877180 46.8
1351877490 46.8
1351877800 46.8
1351878101 46.6
1351878411 46.8
1351878721 46.8
1351879031 46.6
1351879332 46.6
1351879642 46.4
1351879952 46.4
1351880262 46.4
1351880573 46.4
1351880873 46.4
1351881183 46.4
1351881493 46.4
1351881803 46.4
1351882104 46.4
1351882414 46.4
1351882724 47
1351883034 46.4
1351883335 46.4
1351883645 46.6
1351883955 46.6
1351884265 46.4
1351884575 46.2
1351884876 46.2
1351885186 46.2
1351885496 46.2
1351885806 46.2
1351886107 46.6
1351886418 46.6
1351886727 46.8
1351887037 47
1351887338 46.8
1351887648 47
1351887958 47
1351888268 47.2
1351888569 47.2
1351888879 47.2
1351889189 47.2
1351889499 47.4
1351889810 47.4
1351890110 47.6
1351890420 47.4
1351890730 47.4
1351891040 47.4
1351891341 47.4
1351891651 47.4
1351891961 47.4
1351892271 47.8
1351892572 47.8
1351892882 47.6
1351893192 47.8
1351893502 47.4
1351893803 47.4
1351894113 47.2
1351894423 47.2
1351894733 47.4
1351895043 47.4
1351895344 47.4
1351895654 47.4
1351895964 47.4
1351896274 47.4
1351896584 47.4
1351896885 47.4
1351897195 47.4
1351897505 47.2
1351897815 47.4
1351898125 47.2
1351898426 47
1351898736 47.2
1351899046 47.4
1351899356 47.4
1351899666 47.4
1351899967 47.4
1351900277 47.2
1351900587 47.4
1351900897 47.4
1351901208 47.2
1351901508 47
1351901818 47
1351902128 47.4
1351902429 47.4
1351902739 47.4
1351903049 47.4
1351903359 47.4
1351903660 47.4
1351903970 47.4
1351904280 47.2
1351904590 47.4
1351904891 47.4
1351905201 47.4
1351905511 47.4
1351905821 47.4
1351906131 47.4
1351906432 47.4
1351906742 47.6
1351907052 47.4
1351907362 47.4
1351907663 47.4
1351907973 47.2
1351908283 47.4
1351908593 47.2
1351908894 47.2
1351909204 47.4
1351909514 47.6
1351909824 47.4
1351910134 47.4
1351910435 47.4
1351910745 47.6
1351911055 47.8
1351911365 47.6
1351911666 47.6
1351911976 47.6
1351912286 47.6
1351912596 47.6
1351912897 47.8
1351913207 47.8
1351913517 47.6
1351913828 47.2
1351914128 47.2
1351914438 47.2
1351914748 47
1351915049 46.8
1351915359 47
1351915669 46.8
1351915979 46.8
1351916290 46.8
1351916590 47
1351916900 47
1351917210 47
1351917511 46.8
1351917821 46.8
1351918131 47
1351918441 46.8
1351918742 46.8
1351919052 47
1351919362 46.8
1351919672 46.8
1351919983 46.8
1351920283 46.8
1351920593 47
1351920903 46.6
1351921213 46.6
1351921514 46.2
1351921824 46.2
1351922134 46.2
1351922444 46.2
1351922755 46.2
1351923055 46.2
1351923365 46.4
1351923675 46.6
1351923986 46.8
1351924286 46.8
1351924596 46.8
1351924906 46.6
1351925216 46.6
1351925517 46.4
1351925827 46.4
1351926137 46.4
1351926447 46.8
1351926748 46.4
1351927058 46.8
1351927368 46.8
1351927678 46.2
1351927979 46.4
1351928289 46.8
1351928599 46.8
1351928909 46.6
1351929210 46.4
1351929520 46.8
1351929830 46.6
1351930140 46.8
1351930441 46.6
1351930751 47
1351931061 46.8
1351931371 46.8
1351931681 47.2
1351931982 47.2
1351932292 47
1351932602 47.2
1351932912 47.2
1351933213 47.2
1351933523 47.4
1351933833 47.4
1351934144 47.4
1351934444 47.4
1351934754 47.4
1351935064 47.4
1351935365 47.4
1351935675 47.4
1351935985 47.4
1351936295 47.4
1351936596 47.4
1351936906 47.4
1351937216 47.6
1351937526 47.6
1351937827 47.6
1351938137 47.6
1351938447 47.6
1351938757 47.6
1351939058 47.6
1351939368 47.6
1351939678 47.6
1351939989 47.6
1351940289 47.8
1351940599 47.8
1351940909 47.8
1351941219 48
1351941520 48
1351941830 47.8
1351942140 48
1351942450 48.2
1351942751 48.2
1351943061 48.2
1351943371 48.2
1351943681 48.2
1351943982 48.2
1351944292 48.2
1351944602 48.2
1351944913 48.2
1351945213 48.2
1351945523 48.2
1351945833 48.2
1351946144 48.2
1351946444 48.2
1351946754 48.2
1351947064 48.2
1351947375 48.2
1351947675 48
1351947985 48
1351948295 48
1351948605 47.8
1351948906 48
1351949216 48
1351949526 47.8
1351949836 47.8
1351950146 47.8
1351950447 47.6
1351950757 48
1351951067 48
1351951368 48
1351951678 48
1351951988 47.8
1351952298 47.8
1351952608 47.8
1351952909 47.8
1351953219 48
1351953529 47.4
1351953839 47.4
1351954149 47.8
1351954450 47.8
1351954760 47.8
1351955070 47.8
1351955380 47.4
1351955681 47.6
1351955991 47.8
1351956301 47.6
1351956611 47.8
1351956912 47.4
1351957222 47.6
1351957532 48
1351957843 48
1351958143 48
1351958453 47.8
1351958763 48
1351959073 47.8
1351959374 48
1351959684 47.6
1351959994 47.4
1351960304 47.6
1351960615 47.6
1351960915 47.6
1351961225 47.4
1351961535 47.6
1351961845 47.4
1351962146 47.4
1351962456 47.4
1351962766 47.4
1351963076 47.6
1351963386 47.4
1351963687 47.4
1351963997 47.4
1351964307 47.4
1351964617 47.4
1351964918 47.4
1351965228 47.4
1351965538 47.4
1351965849 47.6
1351966149 47.6
1351966459 47.4
1351966769 47.4
1351967079 47.4
1351967380 47.4
1351967690 47.4
1351968000 47.4
1351968310 47.4
1351968621 47.4
1351968921 47.4
1351969231 47.4
1351969541 47.4
1351969851 47.4
1351970152 47.4
1351970462 47.2
1351970772 47.2
1351971082 47.4
1351971393 47.2
1351971693 47.4
1351972003 47.6
1351972313 47.6
1351972614 47.6
1351972924 47.4
1351973234 47.4
1351973544 47.2
1351973845 47.2
1351974155 47.2
1351974465 47.2
1351974775 47.2
1351975076 47.2
1351975386 47.2
1351975696 47.4
1351976007 47.4
1351976307 47.4
1351976617 47.6
1351976927 47.6
1351977237 47.8
1351977538 47.6
1351977848 47.8
1351978158 47.8
1351978469 47.8
1351978769 47.8
1351979079 47.8
1351979389 48
1351979699 48
1351980000 47.8
1351980310 47.8
1351980620 47.8
1351980930 48
1351981240 48
1351981541 48.2
1351981851 48
1351982161 48
1351982471 48.2
1351982772 48
1351983082 47.8
1351983392 48
1351983702 48
1351984012 47.8
1351984313 47.8
1351984623 47.8
1351984933 47.8
1351985243 47.8
1351985554 48
1351985854 47.4
1351986164 47.4
1351986474 47.4
1351986775 47.4
1351987085 47.4
1351987395 47.4
1351987705 47.4
1351988016 47.4
1351988316 47.4
1351988626 47.4
1351988936 47.2
1351989247 47.4
1351989557 47.4
1351989867 47.2
1351990177 47.2
1351990478 47.2
1351990788 47.2
1351991098 47.2
1351991408 47.4
1351991719 47.2
1351992029 47.2
1351992339 47.4
1351992649 47.4
1351992959 47.4
1351993260 47.4
1351993570 47.6
1351993880 47.4
1351994190 47.6
1351994491 47.6
1351994801 47.8
1351995111 47.6
1351995421 47.6
1351995731 47.6
1351996032 47.6
1351996342 47.6
1351996652 47.8
1351996962 47.8
1351997272 47.8
1351997573 47.8
1351997883 47.8
1351998193 48
1351998503 47.8
1351998814 47.6
1351999114 47.8
1351999424 47.8
1351999734 48
1352000044 47.8
1352000345 48
1352000655 47.8
1352000965 47.8
1352001275 48.2
1352001585 48
1352001886 47.8
1352002196 47.8
1352002506 48
1352002816 48
1352003117 48
1352003427 48
1352003737 48
1352004047 47.8
1352004348 47.8
1352004658 47.8
1352004968 47.8
1352005278 47.6
1352005579 47.4
1352005889 47.4
1352006199 47.4
1352006509 47.4
1352006810 47.4
1352007120 47.6
1352007430 47.4
1352007740 47.2
1352008050 47.2
1352008351 47.2
1352008661 47
1352008971 47
1352009281 47
1352009592 46.8
1352009892 46.8
1352010202 47
1352010512 46.8
1352010823 46.8
1352011123 46.8
1352011433 46.8
1352011743 46.8
1352012044 46.8
1352012354 47
1352012664 46.6
1352012974 46.6
1352013284 46.8
1352013585 46.8
1352013895 47.2
1352014205 47
1352014515 47
1352014816 47.2
1352015126 47.2
1352015436 47
1352015746 47
1352016057 47
1352016357 46.8
1352016667 47
1352016977 47
1352017287 47
1352017598 46.8
1352017908 47
1352018218 47
1352018528 47
1352018829 47
1352019139 47
1352019449 47.2
1352019759 47
1352020070 47.2
1352020370 47.2
1352020680 47.2
1352020990 47.2
1352021300 47.4
1352021601 47.4
1352021911 47.6
1352022221 47.6
1352022531 47.4
1352022832 47.4
1352023142 47.4
1352023452 47.8
1352023762 47.8
1352024073 48
1352024373 47.8
1352024683 47.8
1352024993 47.8
1352025303 47.8
1352025604 48
1352025914 48
1352026224 47.8
1352026534 47.8
1352026835 48
1352027145 47.8
1352027455 47.8
1352027765 48
1352028066 47.8
1352028376 47.8
1352028686 48
1352028996 47.8
1352029307 47.8
1352029607 47.8
1352029917 47.8
1352030227 47.8
1352030537 47.8
1352030838 47.8
1352031148 48
1352031458 48
1352031768 48
1352032069 48
1352032379 48
1352032689 48
1352032999 48.4
1352033310 48.4
1352033610 48.6
1352033920 48.6
1352034230 48.8
1352034541 48.8
1352034841 48.6
1352035151 48.4
1352035461 48.4
1352035762 48.4
1352036072 48.4
1352036382 48.4
1352036692 48.4
1352036993 48.2
1352037303 48.2
1352037613 48.4
1352037923 48.4
1352038224 48.4
1352038534 48.4
1352038844 48.4
1352039154 48.2
1352039455 48.2
1352039765 48
1352040075 48
1352040385 48
1352040686 48
1352040996 48
1352041306 48
1352041616 48
1352041926 47.6
1352042227 47.8
1352042537 47.4
1352042847 47.4
1352043157 47.6
1352043467 47.4
1352043768 47.6
1352044078 47.4
1352044388 47.6
1352044698 47.6
1352045008 47.8
1352045309 47.6
1352045619 47.6
1352045929 47.6
1352046239 47.6
1352046549 47.6
1352046850 47.6
1352047160 47.6
1352047470 47.6
1352047780 47.6
1352048081 47.6
1352048391 47.4
1352048701 47.6
1352049011 47.2
1352049312 47.2
1352049622 47.2
1352049932 47.2
1352050242 47.2
1352050543 47
1352050853 47
1352051163 47
1352051473 47
1352051783 47
1352052084 47
1352052394 47
1352052704 47
1352053014 47
1352053315 46.6
1352053625 47
1352053935 47
1352054245 47
1352054555 46.8
1352054856 47
1352055166 47
1352055476 47
1352055787 47
1352056087 47
1352056397 47
1352056707 47
1352057017 47
1352057318 47
1352057628 47
1352057938 47
1352058248 47
1352058558 47.2
1352058859 47.2
1352059169 47.2
1352059479 47
1352059789 47
1352060099 47
1352060400 47
1352060710 47
1352061020 47.2
1352061330 47
1352061631 47
1352061941 47.2
1352062251 47.2
1352062561 47
1352062872 47.2
1352063172 47
1352063482 47
1352063792 47
1352064102 47
1352064403 47
1352064713 47.2
1352065023 47.2
1352065333 47.2
1352065643 47.2
1352065944 47.2
1352066254 47.2
1352066564 47.4
1352066874 47.2
1352067175 47.2
1352067485 47
1352067795 47.4
1352068105 47.2
1352068416 47
1352068716 47
1352069026 47.2
1352069336 47
1352069647 47.2
1352069947 47
1352070257 47
1352070567 47
1352070877 47
1352071178 47.2
1352071488 47.4
1352071798 47.2
1352072108 47.4
1352072409 47.4
1352072719 47.4
1352073029 47.2
1352073339 47.2
1352073640 47.2
1352073950 47.2
1352074260 47.2
1352074570 47.2
1352074880 47
1352075191 47
1352075491 47
1352075801 47
1352076111 47.2
1352076421 46.8
1352076722 46.8
1352077032 46.8
1352077342 47
1352077653 47
1352077953 47.4
1352078263 47.4
1352078573 47.4
1352078874 47.4
1352079184 47.6
1352079494 47.8
1352079804 47.6
1352080105 47.6
1352080415 47.6
1352080725 47.6
1352081035 47.4
1352081346 47.4
1352081646 47.4
1352081956 47.4
1352082266 47.4
1352082567 47.4
1352082877 47.4
1352083187 47.4
1352083497 47.4
1352083808 47.4
1352084108 47.4
1352084418 47.4
1352084728 47.4
1352085038 47.4
1352085339 47.4
1352085649 47.4
1352085959 47.4
1352086269 47.4
1352086580 47.4
1352086880 47.4
1352087190 47.4
1352087500 47.6
1352087801 47.4
1352088111 47.4
1352088421 47.6
1352088731 47.6
1352089032 47.4
1352089342 47.4
1352089652 47.4
1352089962 47.4
1352090272 47.4
1352090573 47.4
1352090883 47.2
1352091193 47.2
1352091503 47.2
1352091804 47.2
1352092114 47.2
1352092424 47.2
1352092734 47.2
1352093044 47.2
1352093345 47.2
1352093655 47.2
1352093965 47
1352094275 47.2
1352094576 47
1352094886 46.8
1352095196 47
1352095506 47
1352095816 47
1352096117 46.8
1352096427 47
1352096737 47
1352097047 46.8
1352097358 46.8
1352097658 46.6
1352097968 46.6
1352098278 46.4
1352098579 46.4
1352098889 46.6
1352099199 46.4
1352099509 46.8
1352099819 47
1352100121 47
1352100430 47.2
1352100740 47.2
1352101050 47.2
1352101351 47.2
1352101661 47.2
1352101971 47
1352102282 47
1352102582 47
1352102892 47
1352103202 46.8
1352103512 47
1352103813 46.8
1352104123 46.8
1352104433 46.8
1352104743 47
1352105044 47
1352105354 47
1352105664 46.8
1352105975 47
1352106275 47
1352106585 46.8
1352106895 47.2
1352107206 47.4
1352107506 47.6
1352107816 47.6
1352108126 47.6
1352108436 47.6
1352108747 47.6
1352109047 47.6
1352109357 47.6
1352109667 47.6
1352109978 47.6
1352110278 47.6
1352110588 47.6
1352110898 47.6
1352111208 47.6
1352111509 47.6
1352111819 47.8
1352112129 47.6
1352112439 47.6
1352112749 47.6
1352113050 47.6
1352113360 47.6
1352113670 47.6
1352113980 47.6
1352114281 47.6
1352114591 47.6
1352114901 47.8
1352115211 48
1352115521 47.8
1352115832 48.2
1352116132 48.4
1352116442 48.6
1352116752 48.6
1352117053 48.6
1352117363 48.6
1352117673 48.8
1352117983 48.6
1352118293 48.6
1352118594 48.6
1352118904 48.4
1352119214 48.2
1352119524 48.2
1352119825 48.2
1352120135 48.4
1352120445 48.2
1352120755 48.2
1352121065 48.2
1352121366 48.2
1352121676 48.2
1352121986 48.2
1352122287 48.2
1352122597 48.2
1352122907 48.2
1352123217 48.2
1352123527 48.2
1352123828 48
1352124138 48
1352124448 48
1352124758 47.8
1352125068 48
1352125369 47.8
1352125679 47.8
1352125989 47.4
1352126299 47.2
1352126610 47.2
1352126910 47.2
1352127220 47.2
1352127530 47
1352127840 47
1352128141 47
1352128451 47
1352128761 47
1352129071 47
1352129372 47
1352129682 47
1352129992 46.6
1352130302 46.8
1352130613 46.8
1352130913 46.6
1352131223 46.6
1352131533 46.6
1352131843 46.6
1352132144 46.4
1352132454 46.4
1352132764 46.4
1352133074 46.4
1352133384 46.4
1352133685 46.4
1352133995 46.4
1352134305 46.4
1352134615 46.4
1352134916 46.4
1352135226 46.4
1352135536 46.2
1352135846 46.2
1352136157 46.2
1352136457 46.2
1352136767 46.2
1352137077 46.2
1352137387 46
1352137688 46.2
1352137998 46.2
1352138308 46.2
1352138618 46.2
1352138929 46
1352139229 46
1352139539 46
1352139849 46
1352140159 46
1352140460 46
1352140770 46
1352141080 45.8
1352141390 46
1352141700 46
1352142011 46
1352142311 45.8
1352142621 46
1352142931 46
1352143241 45.8
1352143542 45.8
1352143852 46
1352144162 45.8
1352144472 45.8
1352144773 45.8
1352145083 46
1352145393 45.8
1352145703 45.8
1352146013 45.8
1352146314 45.8
1352146624 46
1352146934 46
1352147244 46
1352147554 46
1352147855 46
1352148165 46.2
1352148475 46.4
1352148785 46.4
1352149086 46.8
1352149396 47
1352149706 47
1352150016 46.8
1352150317 47
1352150627 47
1352150937 47.2
1352151247 47.4
1352151557 47.2
1352151858 47.2
1352152168 47.4
1352152478 47.4
1352152788 47.4
1352153098 47.4
1352153399 47.4
1352153709 47.4
1352154019 47.4
1352154329 47.4
1352154639 47.4
1352154940 47.4
1352155250 47.4
1352155560 47.4
1352155870 47.6
1352156180 47.4
1352156481 47.6
1352156791 47.6
1352157101 47.6
1352157411 47.6
1352157721 47.4
1352158022 47.6
1352158332 47.6
1352158642 47.8
1352158952 47.6
1352159253 47.6
1352159563 47.4
1352159873 47.6
1352160183 47.6
1352160494 47.4
1352160794 47.4
1352161104 47.6
1352161414 47.4
1352161715 47.4
1352162025 47.4
1352162335 47.4
1352162645 47.4
1352162956 47.4
1352163256 47.4
1352163566 47.4
1352163876 47.6
1352164186 47.6
1352164487 47.8
1352164797 48
1352165107 47.8
1352165417 47.8
1352165727 47.8
1352166028 47.8
1352166338 48
1352166648 47.8
1352166958 47.8
1352167268 47.8
1352167569 47.8
1352167879 47.8
1352168189 48
1352168499 47.8
1352168810 48
1352169110 48
1352169420 48
1352169730 47.8
1352170031 47.8
1352170341 48
1352170651 47.8
1352170961 47.8
1352171271 48
1352171572 47.8
1352171882 48
1352172192 47.8
1352172502 47.8
1352172812 48.2
1352173113 48.2
1352173423 48.2
1352173733 48.2
1352174043 48.2
1352174344 48.2
1352174654 48
1352174964 48.2
1352175274 48.2
1352175584 48
1352175885 47.8
1352176195 47.8
1352176505 48
1352176815 48
1352177125 47.6
1352177426 47.6
1352177736 47.2
1352178046 47.2
1352178356 47.2
1352178666 47
1352178967 47
1352179277 47
1352179587 47
1352179897 47
1352180198 46.8
1352180508 46.8
1352180818 46.8
1352181128 47
1352181438 46.6
1352181739 46.6
1352182049 46.4
1352182359 46.4
1352182669 46.6
1352182979 46.8
1352183280 46.6
1352183590 46.6
1352183900 46.8
1352184210 46.6
1352184521 46.6
1352184821 46.6
1352185131 46.6
1352185441 46.8
1352185751 47.2
1352186052 47.2
1352186362 47.2
1352186672 47.2
1352186982 47.4
1352187283 47.4
1352187593 47.4
1352187903 47.2
1352188213 47.2
1352188514 47.2
1352188824 47.4
1352189134 47.2
1352189444 47.2
1352189755 47.2
1352190055 47.4
1352190365 47.4
1352190675 47.2
1352190976 47.4
1352191286 47.4
1352191596 47.4
1352191906 47.4
1352192207 47.4
1352192517 47.4
1352192827 47.4
1352193137 47.4
1352193438 47.4
1352193748 47.6
1352194058 47.6
1352194368 47.4
1352194669 47.8
1352194979 47.6
1352195289 47.8
1352195599 47.8
1352195900 47.8
1352196210 48
1352196520 48
1352196821 47.8
1352197131 47.8
1352197441 48
1352197751 47.8
1352198052 48
1352198362 48
1352198672 48
1352198982 47.8
1352199283 48
1352199593 48
1352199903 48
1352200213 48
1352200514 47.8
1352200824 47.8
1352201134 48.2
1352201445 48.2
1352201745 48.2
1352202055 48.4
1352202365 48.4
1352202676 48.6
1352202976 48.6
1352203286 48.6
1352203596 48.6
1352203906 48.8
1352204207 48.8
1352204517 49
1352204827 48.8
1352205138 48.8
1352205438 48.8
1352205748 48.8
1352206058 48.8
1352206368 49
1352206669 49
1352206979 48.8
1352207289 48.8
1352207599 48.6
1352207900 48.6
1352208210 48.6
1352208520 48.8
1352208830 48.6
1352209140 48.6
1352209441 48.4
1352209751 48.4
1352210061 48.4
1352210371 48.4
1352210681 48.4
1352210982 48.4
1352211292 48.2
1352211602 48.2
1352211912 48.2
1352212222 48
1352212523 48
1352212833 48
1352213143 48
1352213453 47.8
1352213764 47.6
1352214064 47.8
1352214374 47.8
1352214684 47.6
1352214994 47.4
1352215295 47.4
1352215605 47.4
1352215915 47.4
1352216225 47.4
1352216526 47.4
1352216836 47.4
1352217146 47.4
1352217456 47.4
1352217767 47.2
1352218067 47.2
1352218377 47
1352218687 47.2
1352218997 47.2
1352219298 47.2
1352219608 47
1352219918 47
1352220228 47
1352220539 47
1352220849 47
1352221159 46.8
1352221469 46.8
1352221779 46.6
1352222080 46.4
1352222390 46.6
1352222700 46.8
1352223010 46.6
1352223320 46.6
1352223621 46.6
1352223931 46.4
1352224241 46.4
1352224551 46.4
1352224852 46.4
1352225162 46.4
1352225472 46.4
1352225782 46.4
1352226092 46.4
1352226393 46.4
1352226703 46.4
1352227013 46.4
1352227323 46.4
1352227633 46.4
1352227934 46.4
1352228244 46.4
1352228554 46.4
1352228864 46.4
1352229165 46.4
1352229475 46.4
1352229785 46.6
1352230095 46.6
1352230405 46.4
1352230706 46.4
1352231016 46.4
1352231326 46.4
1352231636 46.4
1352231947 46.4
1352232247 46.4
1352232557 46.4
1352232867 46.6
1352233177 46.6
1352233478 46.6
1352233788 46.6
1352234098 46.6
1352234408 46.6
1352234718 46.6
1352235019 46.6
1352235329 46.6
1352235639 47
1352235949 47
1352236260 47.2
1352236560 47.2
1352236870 47.2
1352237180 47.2
1352237490 47.4
1352237800 47.4
1352238101 47.4
1352238411 47.6
1352238721 47.6
1352239031 47.6
1352239332 47.8
1352239642 47.6
1352239952 47.8
1352240262 48
1352240563 47.8
1352240873 47.8
1352241183 47.8
1352241493 47.8
1352241794 47.8
1352242104 47.8
1352242414 47.6
1352242715 48
1352243025 47.8
1352243335 47.8
1352243645 47.8
1352243955 48
1352244256 47.8
1352244566 48
1352244876 47.6
1352245186 47.6
1352245496 47.4
1352245797 47.4
1352246107 47.4
1352246417 47.4
1352246727 47.4
1352247038 47.4
1352247348 47.4
1352247658 47.4
1352247968 47.2
1352248278 47
1352248589 47
1352248899 47.2
1352249209 47.2
1352249519 47.4
1352249830 47
1352250140 47.2
1352250440 47.2
1352250750 47.2
1352251060 47.2
1352251371 47.4
1352251671 47.4
1352251981 47.2
1352252291 47.2
1352252601 47.2
1352252902 47.2
1352253212 47.2
1352253522 47.4
1352253823 47.2
1352254133 47.4
1352254443 47.6
1352254753 47.6
1352255063 47.6
1352255364 47.6
1352255674 47.6
1352255984 47.6
1352256294 47.8
1352256605 47.8
1352256905 47.8
1352257215 47.8
1352257525 47.8
1352257835 48
1352258136 48
1352258446 47.8
1352258756 48
1352259066 48
1352259376 47.8
1352259677 47.8
1352259987 47.8
1352260297 47.8
1352260607 48
1352260918 47.8
1352261218 47.8
1352261528 48
1352261838 48
1352262139 47.8
1352262449 47.8
1352262759 47.8
1352263069 47.6
1352263380 47.6
1352263680 47.8
1352263990 47.6
1352264300 47.6
1352264610 47.6
1352264911 47.6
1352265221 47.4
1352265531 47.4
1352265842 47.2
1352266142 47
1352266452 46.8
1352266762 47
1352267072 47
1352267373 47
1352267683 47
1352267993 46.8
1352268304 46.6
1352268604 46.8
1352268914 47
1352269224 46.8
1352269534 46.8
1352269835 46.4
1352270145 46.4
1352270455 46.4
1352270765 46.6
1352271076 46.4
1352271376 46.6
1352271686 46.4
1352271996 46.4
1352272306 46.4
1352272607 46.6
1352272917 47
1352273227 47
1352273537 47
1352273838 47
1352274148 46.8
1352274458 47
1352274768 47
1352275069 46.8
1352275379 47
1352275689 46.8
1352275999 46.8
1352276300 47
1352276610 47
1352276920 46.8
1352277230 46.8
1352277531 46.8
1352277841 47
1352278151 47.2
1352278452 47
1352278762 47.2
1352279072 47.2
1352279382 47.4
1352279693 47.4
1352279993 47.6
1352280303 47.6
1352280613 47.6
1352280924 47.6
1352281224 47.6
1352281534 47.6
1352281845 47.6
1352282155 47.6
1352282455 47.6
1352282765 47.6
1352283075 47.6
1352283386 47.6
1352283686 47.6
1352283996 47.8
1352284306 47.8
1352284616 48
1352284917 48
1352285227 47.8
1352285537 48
1352285847 47.8
1352286158 47.8
1352286458 47.8
1352286768 47.8
1352287078 47.8
1352287379 47.8
1352287689 48
1352287999 48.2
1352288309 48.4
1352288610 48.4
1352288920 48.6
1352289230 48.6
1352289540 48.8
1352289841 48.6
1352290151 48.8
1352290461 48.6
1352290771 48.6
1352291072 48.4
1352291382 48.4
1352291692 48.4
1352292002 48.6
1352292312 48.4
1352292613 48.4
1352292923 48.4
1352293233 48.4
1352293543 48.4
1352293853 48.6
1352294154 48.2
1352294464 48.2
1352294774 48.2
1352295084 48.2
1352295395 48.2
1352295695 48.2
1352296005 48.2
1352296315 48
1352296625 47.8
1352296926 48
1352297236 48
1352297546 47.8
1352297856 47.6
1352298157 47.4
1352298467 47.4
1352298777 47.2
1352299087 47.2
1352299388 47.2
1352299698 47.2
1352300008 47.2
1352300318 47.2
1352300619 47
1352300929 47
1352301239 46.8
1352301549 47
1352301859 46.8
1352302160 46.8
1352302470 47
1352302780 47
1352303090 46.8
1352303391 46.8
1352303701 47
1352304011 46.8
1352304321 46.8
1352304631 46.6
1352304932 46.6
1352305242 46.2
1352305552 46.2
1352305862 46.2
1352306163 46.2
1352306473 46.2
1352306783 46.2
1352307093 46.2
1352307403 46.2
1352307704 46.2
1352308014 46.2
1352308324 46.2
1352308634 45.8
1352308935 46
1352309245 45.8
1352309555 46
1352309865 46
1352310175 46
1352310476 46.2
1352310786 46.2
1352311096 46.4
1352311406 46.4
1352311707 46
1352312017 46
1352312327 46
1352312637 45.8
1352312947 46
1352313248 46
1352313558 45.8
1352313868 45.8
1352314178 46
1352314489 45.8
1352314789 46
1352315099 46
1352315409 46
1352315720 46.2
1352316020 46.2
1352316330 46
1352316640 46
1352316950 46
1352317261 46.2
1352317561 46.2
1352317871 46.2
1352318181 46.4
1352318491 46.4
1352318801 46.4
1352319102 46.4
1352319412 46.4
1352319722 46.4
1352320032 46.2
1352320342 46.2
1352320643 46.2
1352320953 46.2
1352321263 46.2
1352321573 46.2
1352321884 46.4
1352322184 46.6
1352322494 46.6
1352322804 46.6
1352323105 46.8
1352323415 47.2
1352323725 47.2
1352324035 47.2
1352324336 47.2
1352324646 47.2
1352324956 47.2
1352325266 47.2
1352325576 47.6
1352325877 47.4
1352326187 47.4
1352326497 47.4
1352326808 47.4
1352327108 47.4
1352327418 47.4
1352327728 47.6
1352328038 47.4
1352328349 47.4
1352328649 47.4
1352328959 47.2
1352329269 47.4
1352329579 47.4
1352329889 47.4
1352330190 47.4
1352330500 47.4
1352330810 47.4
1352331120 47.4
1352331421 47.4
1352331731 47.4
1352332041 47.4
1352332351 47.4
1352332652 47.4
1352332962 47.2
1352333272 47
1352333582 47
1352333892 47
1352334193 47
1352334503 47
1352334813 47
1352335123 47
1352335424 47
1352335734 46.8
1352336044 46.8
1352336354 47
1352336655 46.8
1352336965 46.8
1352337275 47
1352337585 47
1352337896 46.8
1352338196 46.8
1352338506 46.8
1352338816 46.8
1352339126 47
1352339437 47
1352339737 47
1352340047 47
1352340357 47
1352340667 47
1352340978 47
1352341278 47.2
1352341588 47.2
1352341898 47.2
1352342208 47.4
1352342509 47.4
1352342819 47.6
1352343129 47.6
1352343439 47.4
1352343740 47.4
1352344050 47.4
1352344360 47.4
1352344671 47.8
1352344971 47.6
1352345281 47.6
1352345591 47.4
1352345892 47.6
1352346202 47.4
1352346512 47.6
1352346822 47.8
1352347133 47.6
1352347433 47.8
1352347743 47.8
1352348053 47.6
1352348364 47.6
1352348664 47.4
1352348974 47.4
1352349284 47.6
1352349594 47.4
1352349895 47.4
1352350205 47.4
1352350515 47.6
1352350826 47.4
1352351126 47.4
1352351436 47.4
1352351746 47.4
1352352057 47.4
1352352357 47.4
1352352667 47.4
1352352977 47.6
1352353287 47
1352353588 47.2
1352353898 47
1352354208 46.8
1352354518 47
1352354828 47
1352355129 47
1352355439 46.8
1352355749 47
1352356059 46.8
1352356360 47
1352356670 46.8
1352356980 47
1352357291 47
1352357601 47
1352357911 47
1352358221 47
1352358531 47.2
1352358832 47.2
1352359142 47.2
1352359453 47.4
1352359753 47.4
1352360063 47.4
1352360373 47.6
1352360683 48
1352360984 47.6
1352361294 47.6
1352361604 47.6
1352361914 47.4
1352362224 47.6
1352362525 47.6
1352362835 47.6
1352363145 47.6
1352363455 47.2
1352363765 47.2
1352364066 47.2
1352364376 47.4
1352364686 47.6
1352364996 47.4
1352365307 47.4
1352365617 47.2
1352365927 47.4
1352366237 47.4
1352366547 47.8
1352366848 47.8
1352367158 47.8
1352367468 47.8
1352367778 47.6
1352368079 48
1352368389 48
1352368699 47.8
1352369009 48
1352369310 48
1352369620 47.8
1352369930 48
1352370240 48.2
1352370541 48
1352370851 48.2
1352371161 48
1352371471 47.8
1352371782 48
1352372082 48
1352372392 48
1352372702 48.4
1352373013 48.4
1352373313 48.2
1352373623 48.4
1352373933 48.4
1352374234 48.4
1352374544 48.6
1352374854 48.6
1352375164 48.6
1352375465 48.8
1352375775 48.6
1352376085 48.6
1352376395 48.6
1352376696 48.6
1352377006 48.6
1352377316 48.8
1352377627 48.6
1352377927 48.4
1352378237 48.2
1352378547 48.2
1352378857 48.2
1352379158 48.2
1352379468 48.2
1352379778 48.2
1352380079 48.2
1352380389 48.2
1352380699 48.2
1352381009 48.2
1352381319 48.2
1352381620 47.6
1352381930 48
1352382240 48.2
1352382550 48
1352382851 47.8
1352383161 47.8
1352383471 47.8
1352383781 47.6
1352384082 48
1352384392 47.8
1352384702 47.8
1352385012 47.8
1352385313 47.8
1352385623 48
1352385933 47.8
1352386243 47.6
1352386553 47.8
1352386854 47.6
1352387164 48
1352387474 48
1352387784 47.8
1352388085 47.4
1352388395 47.2
1352388705 47.2
1352389015 47.2
1352389325 47.2
1352389626 47.2
1352389936 47.4
1352390246 47.4
1352390556 47.4
1352390857 47.4
1352391167 47.4
1352391477 47.4
1352391787 47.4
1352392098 47.2
1352392398 47.2
1352392708 47.2
1352393018 47.2
1352393328 47
1352393638 47
1352393939 47
1352394249 47
1352394559 47
1352394869 47
1352395179 47
1352395480 47
1352395790 47
1352396100 47
1352396410 47
1352396711 47
1352397021 47
1352397331 47
1352397641 47
1352397942 47
1352398252 47
1352398562 47
1352398872 47
1352399182 47
1352399483 47
1352399793 47.2
1352400103 47.2
1352400413 47.4
1352400724 47.4
1352401024 47.2
1352401334 47.2
1352401644 47.2
1352401945 47
1352402255 47.2
1352402565 47.2
1352402875 47.2
1352403176 47.2
1352403486 47.2
1352403796 47
1352404106 47
1352404407 47.2
1352404717 47.2
1352405027 47.2
1352405337 47.4
1352405647 47
1352405948 47.2
1352406258 47.2
1352406568 47.2
1352406878 47.2
1352407188 47.2
1352407489 47
1352407799 47
1352408109 47
1352408410 47.2
1352408720 47
1352409030 47.2
1352409340 47.2
1352409650 47.2
1352409951 47.2
1352410261 47.2
1352410571 47
1352410882 47.2
1352411192 47.2
1352411502 47.2
1352411812 47
1352412122 47
1352412423 47
1352412733 47
1352413043 47
1352413353 46.8
1352413664 46.8
1352413964 47
1352414274 47
1352414584 46.8
1352414894 46.8
1352415195 46.8
1352415505 47
1352415815 47
1352416125 46.8
1352416435 46.8
1352416736 47
1352417046 46.8
1352417356 47
1352417666 47
1352417977 47
1352418277 47
1352418587 47
1352418897 47
1352419207 47
1352419508 47
1352419818 46.8
1352420128 46.8
1352420438 46.8
1352420739 47
1352421049 46.8
1352421359 46.8
1352421669 47
1352421970 47
1352422280 47
1352422590 46.8
1352422900 47
1352423201 46.8
1352423511 47
1352423821 46.8
1352424131 46.6
1352424442 46.4
1352424742 46.4
1352425052 46.4
1352425362 46.4
1352425672 46.8
1352425973 47
1352426283 47
1352426593 46.8
1352426904 46.8
1352427204 47
1352427514 47.2
1352427824 47
1352428134 47.2
1352428435 47.2
1352428745 47.2
1352429055 47
1352429365 47.2
1352429676 47.2
1352429976 47.2
1352430286 47.2
1352430596 47.2
1352430906 47.2
1352431207 47.4
1352431517 47.6
1352431827 47.6
1352432137 47.6
1352432447 47.6
1352432748 47.6
1352433058 47.6
1352433368 47.6
1352433678 47.8
1352433988 47.6
1352434289 47.8
1352434599 47.8
1352434909 47.8
1352435219 47.8
1352435530 47.8
1352435830 47.4
1352436140 47.6
1352436450 47.6
1352436760 47.4
1352437061 47.4
1352437371 47.4
1352437681 47.6
1352437991 47.6
1352438301 47.8
1352438602 47.6
1352438912 47.4
1352439222 47.6
1352439532 47.6
1352439833 47.8
1352440143 47.6
1352440453 47.4
1352440763 47.6
1352441064 47.6
1352441374 47.6
1352441684 47.6
1352441994 47.6
1352442304 47.6
1352442605 47.8
1352442915 47.6
1352443225 47.8
1352443535 47.6
1352443836 47.6
1352444146 47.6
1352444456 47.8
1352444766 47.6
1352445076 47.8
1352445377 48
1352445687 48.4
1352445997 48.4
1352446307 48.6
1352446608 48.4
1352446918 48.4
1352447228 48.4
1352447539 48.6
1352447839 48.2
1352448149 48.2
1352448459 48.2
1352448769 48.2
1352449070 48.2
1352449380 48.2
1352449690 48.2
1352450000 48.2
1352450301 48.2
1352450611 48.4
1352450921 48.4
1352451231 48.4
1352451542 48.4
1352451842 48.4
1352452152 48.4
1352452462 48.4
1352452772 48.4
1352453073 48.4
1352453383 48.4
1352453693 48.4
1352454003 48.4
1352454304 48.4
1352454614 48.6
1352454924 48.6
1352455234 48.6
1352455544 48.6
1352455845 48.8
1352456155 48.8
1352456465 49.2
1352456775 48.8
1352457076 48.8
1352457386 49
1352457696 48.8
1352458006 48.8
1352458317 48.8
1352458617 49
1352458927 48.8
1352459237 48.8
1352459547 49
1352459848 48.8
1352460158 48.8
1352460468 49.2
1352460778 49
1352461079 49
1352461389 49.2
1352461699 49.2
1352462009 49
1352462319 49
1352462620 48.8
1352462930 48.6
1352463240 48.6
1352463550 48.6
1352463861 48.4
1352464161 48.4
1352464471 48.2
1352464781 48.2
1352465091 48.2
1352465392 48.2
1352465702 48.2
1352466012 48.2
1352466313 48.2
1352466623 48.2
1352466933 48.2
1352467243 48
1352467544 48.2
1352467854 48
1352468164 48
1352468474 47.6
1352468775 47.6
1352469085 47.6
1352469395 47.4
1352469705 47.4
1352470016 47.4
1352470316 47.4
1352470626 47.4
1352470936 47.6
1352471246 47.4
1352471557 47.4
1352471857 47.4
1352472167 47.6
1352472477 47.4
1352472787 47.4
1352473088 47.4
1352473398 47.2
1352473708 47.4
1352474018 47.4
1352474329 47.2
1352474629 47
1352474939 47.2
1352475249 47.2
1352475559 47.2
1352475860 47.2
1352476170 47.2
1352476480 47.2
1352476790 47.2
1352477101 47.2
1352477401 47.4
1352477711 47.4
1352478021 47.2
1352478331 47.2
1352478632 47.2
1352478942 47.2
1352479252 47.2
1352479562 47.2
1352479872 47.2
1352480173 47.2
1352480483 47.2
1352480793 47.2
1352481103 47.2
1352481404 47.2
1352481714 47.2
1352482024 47.2
1352482334 47.2
1352482645 47.2
1352482945 47.2
1352483255 47.2
1352483565 47.2
1352483875 47.2
1352484186 47.2
1352484486 47.2
1352484796 47.2
1352485106 47.2
1352485416 47.2
1352485717 47.2
1352486027 47.2
1352486337 47.2
1352486647 47.2
1352486948 47
1352487258 47.2
1352487568 47.2
1352487879 47.4
1352488179 47.2
1352488489 47.2
1352488799 47.2
1352489109 47.4
1352489410 47.6
1352489720 47.4
1352490030 47.4
1352490340 47.6
1352490650 47.6
1352490951 47.6
1352491261 47.6
1352491571 47.6
1352491881 47.6
1352492191 47.4
1352492492 47.4
1352492802 47.4
1352493112 47.4
1352493423 47.4
1352493733 47.4
1352494043 47.2
1352494353 47.2
1352494654 47.2
1352494964 47.2
1352495274 47.2
1352495584 47.2
1352495885 47.2
1352496195 47.2
1352496505 47
1352496816 47
1352497116 46.8
1352497426 47
1352497736 46.8
1352498047 46.8
1352498347 47
1352498657 46.8
1352498967 46.8
1352499268 46.8
1352499578 46.8
1352499888 46.8
1352500198 46.8
1352500499 46.4
1352500809 46.6
1352501119 46.6
1352501429 46.4
1352501739 46.6
1352502040 46.4
1352502350 46.6
1352502660 46.4
1352502970 46.4
1352503280 46.4
1352503581 46.4
1352503891 46.4
1352504201 46.4
1352504511 46.4
1352504822 46.4
1352505132 46.4
1352505442 46.4
1352505752 46.4
1352506062 46.4
1352506363 46.4
1352506673 46.4
1352506983 46.4
1352507293 46.6
1352507604 46.6
1352507904 46.8
1352508214 46.8
1352508524 46.8
1352508834 46.8
1352509135 46.8
1352509445 46.8
1352509755 47
1352510065 46.8
1352510366 46.8
1352510676 47
1352510986 46.8
1352511296 46.8
1352511606 47
1352511907 47
1352512217 47
1352512527 47
1352512837 47.4
1352513138 47.4
1352513448 47.6
1352513914 47.6
1352514224 47.8
1352514534 47.8
1352514844 47.6
1352515155 47.6
1352515465 47.8
1352515775 47.8
1352516085 47.8
1352516395 48
1352516696 47.6
1352517006 48
1352517316 48
1352517626 48
1352517927 48
1352518237 48
1352518547 47.8
1352518857 48
1352519168 47.8
1352519468 48
1352519778 48.2
1352520088 48
1352520398 47.8
1352520709 47.8
1352521009 48
1352521319 48.2
1352521629 48
1352521939 48
1352522240 47.8
1352522550 48
1352522860 47.8
1352523170 48
1352523481 48
1352523781 48
1352524091 47.8
1352524401 48.2
1352524711 48
1352525012 48
1352525322 48.2
1352525632 48.2
1352525942 48.2
1352526252 48.2
1352526553 48
1352526863 48
1352527173 48.2
1352527483 48
1352527784 48.2
1352528094 48.2
1352528404 48.2
1352528714 48.2
1352529015 48
1352529325 48.4
1352529635 48.4
1352529945 48.2
1352530256 48.6
1352530556 48.6
1352530866 48.4
1352531176 48.4
1352531486 48.4
1352531797 48.4
1352532097 48.4
1352532407 48.4
1352532717 48.4
1352533027 48.2
1352533328 48.4
1352533638 48.2
1352533948 48.2
1352534258 48.4
1352534559 48.4
1352534869 48.4
1352535179 48.4
1352535489 48.2
1352535799 48.4
1352536100 48.2
1352536410 48.2
1352536720 48.2
1352537030 48.2
1352537341 48.2
1352537641 48.2
1352537951 48.2
1352538261 48.2
1352538571 48.2
1352538872 48.2
1352539182 48.2
1352539492 48.2
1352539802 48.2
1352540112 48.2
1352540413 48.4
1352540723 48.4
1352541033 48.4
1352541343 48.2
1352541644 48.2
1352541954 48.4
1352542264 48.4
1352542574 48.4
1352542875 48.2
1352543185 48.2
1352543495 48.2
1352543805 48.2
1352544106 48.4
1352544416 48.2
1352544726 48.2
1352545036 48.2
1352545337 48.4
1352545647 48.4
1352545957 48.4
1352546267 48.4
1352546577 48.2
1352546878 48.4
1352547188 48.4
1352547498 48.4
1352547808 48.4
1352548109 48.4
1352548419 48.4
1352548729 48.4
1352549039 48.4
1352549349 48.4
1352549650 48.4
1352549960 48.4
1352550270 48.4
1352550580 48.4
1352550891 48.4
1352551191 48.4
1352551501 48.2
1352551811 48.2
1352552121 48.4
1352552422 48.4
1352552732 48.4
1352553042 48.4
1352553352 48.4
1352553662 48.4
1352553963 48.2
1352554273 48.2
1352554583 48.2
1352554893 48.2
1352555204 48
1352555504 48
1352555814 48
1352556124 48
1352556434 48.2
1352556735 48
1352557045 48
1352557355 48
1352557665 48.2
1352557975 48.2
1352558276 48.2
1352558586 48.2
1352558896 48.2
1352559206 48
1352559516 48
1352559817 48.2
1352560127 48
1352560437 48
1352560747 47.8
1352561057 48
1352561358 48
1352561668 47.8
1352561978 48
1352562288 47.8
1352562599 47.8
1352562899 48
1352563209 47.6
1352563519 47.6
1352563829 47.2
1352564130 47.2
1352564440 47.2
1352564750 47.4
1352565060 47.2
1352565371 47.4
1352565671 47.2
1352565981 47
1352566291 47
1352566601 46.6
1352566902 46.6
1352567212 46.6
1352567522 46.6
1352567832 46.2
1352568133 45.8
1352568443 46
1352568753 46
1352569063 46
1352569373 46
1352569674 45.6
1352569984 45.4
1352570294 45.4
1352570604 45.4
1352570905 45.6
1352571215 45.6
1352571525 45.6
1352571835 45.4
1352572136 45.6
1352572446 45.2
1352572756 45.2
1352573066 45.2
1352573367 45.2
1352573677 45.2
1352573987 45.2
1352574297 45.2
1352574607 45.2
1352574908 45.2
1352575218 45
1352575528 45
1352575838 45
1352576139 45.2
1352576449 44.8
1352576759 45
1352577069 44.8
1352577370 45
1352577680 45
1352577990 45
1352578300 45
1352578601 45
1352578911 45
1352579221 45
1352579531 45.2
1352579832 45
1352580142 45
1352580452 45
1352580762 45
1352581063 45
1352581373 45
1352581683 44.8
1352581993 44.8
1352582303 45
1352582604 45
1352582914 45
1352583224 45
1352583534 45
1352583835 45
1352584145 45
1352584455 45
1352584765 44.8
1352585066 45
1352585376 45
1352585686 44.8
1352585996 45
1352586297 45
1352586607 45
1352586917 45.2
1352587227 45
1352587528 45
1352587838 45.2
1352588148 45.2
1352588458 45.2
1352588768 45
1352589069 45.2
1352589379 45.2
1352589689 45
1352589999 45
1352590309 45
1352590610 45
1352590920 45
1352591230 45
1352591540 45
1352591850 44.8
1352592151 45
1352592461 44.8
1352592771 45
1352593081 45
1352593382 45
1352593692 44.8
1352594002 45
1352594312 45
1352594622 45
1352594923 45.2
1352595233 45.2
1352595543 45
1352595853 45
1352596154 45.2
1352596464 45.2
1352596774 45.2
1352597084 45.2
1352597394 45.2
1352597695 45.2
1352598005 45
1352598315 45.2
1352598625 45
1352598935 45
1352599236 45
1352599546 45.2
1352599856 45
1352600166 45
1352600476 45
1352600777 45
1352601087 45
1352601397 44.8
1352601707 45
1352602018 45
1352602318 45.2
1352602628 45
1352602938 45
1352603248 45
1352603558 45.2
1352603859 45.4
1352604169 45.6
1352604479 45.6
1352604789 45.4
1352605090 45.6
1352605400 45.6
1352605710 45.6
1352606020 45.6
1352606330 45.6
1352606641 45.6
1352606951 45.6
1352607261 46.2
1352607571 45.8
1352607882 46.2
1352608182 46
1352608492 46.2
1352608802 45.8
1352609112 46
1352609413 46.4
1352609723 46.4
1352610033 46.4
1352610343 46.2
1352610653 46.4
1352610954 46.2
1352611264 46
1352611574 46
1352611884 46.2
1352612194 45.8
1352612495 46
1352612805 46
1352613115 46
1352613426 46
1352613726 45.4
1352614036 45.4
1352614346 45.4
1352614656 45.8
1352614957 46
1352615267 45.8
1352615577 46
1352615887 46.2
1352616188 46.2
1352616498 46.2
1352616808 46.2
1352617118 46.2
1352617429 46.2
1352617729 46.2
1352618039 46.2
1352618349 46.6
1352618650 46.8
1352618960 46.6
1352619270 46.6
1352619580 46.2
1352619881 46.2
1352620191 46.2
1352620501 46.2
1352620811 46.2
1352621122 46.4
1352621422 46.4
1352621732 46.4
1352622042 46.4
1352622352 46.2
1352622663 46.2
1352622973 46.2
1352623283 46.2
1352623593 46.2
1352623904 46.2
1352624204 46.2
1352624514 46.2
1352624824 46.2
1352625134 46.2
1352625435 46.2
1352625745 46.2
1352626055 46.2
1352626365 46.2
1352626666 46.4
1352626976 46.6
1352627286 46.6
1352627596 46.6
1352627907 46.8
1352628207 46.6
1352628517 47
1352628827 46.6
1352629137 46.6
1352629438 46.6
1352629748 46.6
1352630058 46.8
1352630368 46.6
1352630678 46.8
1352630979 46.8
1352631289 46.8
1352631599 46.6
1352631909 46.8
1352632220 47
1352632520 47
1352632830 47
1352633140 46.8
1352633450 47.2
1352633761 47
1352634061 47.2
1352634371 46.8
1352634681 46.8
1352634991 46.4
1352635302 46.6
1352635602 46.8
1352635912 46.4
1352636222 46.6
1352636532 46.4
1352636833 46.6
1352637143 46.6
1352637453 46.6
1352637763 46.4
1352638073 46.4
1352638374 46.6
1352638684 46.6
1352638994 46.6
1352639304 46.4
1352639614 46.4
1352639915 46.6
1352640225 46.4
1352640535 46.4
1352640845 46.2
1352641156 46.4
1352641456 46.4
1352641766 46.2
1352642076 46.6
1352642386 46.4
1352642687 46.4
1352642997 46.4
1352643307 46
1352643617 46
1352643927 46
1352644228 46.2
1352644538 46.2
1352644848 45.8
1352645158 46.2
1352645468 46.2
1352645769 46.2
1352646079 46.2
1352646389 46.2
1352646699 46.2
1352647009 46
1352647310 46.2
1352647620 46.4
1352647930 46.2
1352648240 46
1352648550 46
1352648851 46
1352649161 45.8
1352649471 45.8
1352649781 45.6
1352650082 45.8
1352650392 46
1352650702 46
1352651012 46
1352651323 46
1352651623 46
1352651933 45.8
1352652243 45.6
1352652553 45.6
1352652854 45.4
1352653164 45.6
1352653474 45.4
1352653784 45.6
1352654094 45.6
1352654395 45.2
1352654705 45.4
1352655015 45.4
1352655325 45.6
1352655636 45.4
1352655936 45.4
1352656246 45.6
1352656556 45.4
1352656866 45.6
1352657167 45.4
1352657477 45.6
1352657787 45.2
1352658097 45.4
1352658407 45.4
1352658708 45.2
1352659018 45.4
1352659328 45.4
1352659638 45.2
1352659948 45.4
1352660249 45.4
1352660559 45.4
1352660869 45.2
1352661179 45.4
1352661480 45.4
1352661790 45.4
1352662100 45.4
1352662410 45.4
1352662720 45.2
1352663021 45.4
1352663331 45.4
1352663641 45.4
1352663951 45.4
1352664261 45.2
1352664562 45.4
1352664872 45.2
1352665182 45.2
1352665492 45.4
1352665803 45.4
1352666103 45.2
1352666413 45.2
1352666723 45.2
1352667033 45.4
1352667334 45.2
1352667644 45
1352667954 45.4
1352668264 45.2
1352668575 45.2
1352668875 45.2
1352669185 45.2
1352669495 45.2
1352669805 45
1352670116 45.2
1352670416 45.4
1352670726 45.2
1352671036 45
1352671346 45.2
1352671647 45.2
1352671957 45.4
1352672267 45.2
1352672577 45
1352672887 45.2
1352673188 45.4
1352673498 45.4
1352673808 45.4
1352674118 45.6
1352674429 45.6
1352674729 45.6
1352675039 45.6
1352675349 45.6
1352675659 45.8
1352675960 45.6
1352676270 45.6
1352676580 45.8
1352676890 46
1352677200 46
1352677501 46.2
1352677811 46
1352678121 46
1352678431 45.8
1352678732 45.8
1352679042 45.6
1352679352 45.4
1352679662 45.6
1352679963 45.6
1352680273 45.4
1352680583 45.6
1352680893 45.4
1352681194 45.6
1352681504 45.6
1352681814 45.4
1352682124 45.8
1352682434 45.4
1352682735 45.4
1352683045 45.6
1352683355 45.6
1352683665 45.6
1352683966 45.6
1352684276 45.6
1352684586 45.4
1352684896 45.4
1352685207 45.6
1352685507 45.4
1352685817 45.4
1352686127 45.6
1352686437 45.4
1352686738 45.8
1352687048 45.6
1352687358 45.6
1352687659 45.6
1352687969 45.6
1352688279 45.6
1352688589 45.4
1352688899 45.6
1352689200 45.6
1352689510 45.6
1352689820 45.6
1352690130 45.6
1352690440 45.8
1352690741 45.8
1352691051 45.8
1352691361 45.8
1352691671 46
1352691981 46
1352692282 46.2
1352692592 46.2
1352692902 46.4
1352693212 46.4
1352693513 46.4
1352693823 46.4
1352694133 46.4
1352694443 46.4
1352694754 46.4
1352695054 46.4
1352695364 46
1352695674 46.4
1352695984 46
1352696285 46
1352696595 45.8
1352696905 45.8
1352697215 45.8
1352697525 45.6
1352697826 45.6
1352698136 45.4
1352698446 45.6
1352698756 45.6
1352699066 45.6
1352699367 45.4
1352699677 45.4
1352699987 45.6
1352700297 45.4
1352700598 45.4
1352700908 45.6
1352701218 45.2
1352701519 45.4
1352701829 45.4
1352702139 45.4
1352702449 45.6
1352702750 45.4
1352703060 45.4
1352703370 45.4
1352703680 45.4
1352703981 45.4
1352704291 45.8
1352704601 45.8
1352704911 46.4
1352705212 46.4
1352705522 46.6
1352705832 46.6
1352706142 46.8
1352706453 46.6
1352706753 46.4
1352707063 46
1352707373 46
1352707683 46
1352707994 46.2
1352708294 46
1352708604 45.8
1352708914 45.6
1352709224 45.6
1352709525 45.8
1352709835 45.6
1352710145 45.8
1352710455 46
1352710765 46.2
1352711066 46.2
1352711376 46.2
1352711686 46.4
1352711996 46.4
1352712297 46.4
1352712607 46.4
1352712917 46.4
1352713227 46.4
1352713528 46.4
1352713838 46.4
1352714148 46.4
1352714458 46.4
1352714759 46.4
1352715069 46.4
1352715379 46.4
1352715689 46.4
1352715999 46.4
1352716300 46.4
1352716610 46.4
1352716920 46.4
1352717230 46.4
1352717540 46.4
1352717841 46.4
1352718151 46.4
1352718461 46.4
1352718771 46.4
1352719072 46.4
1352719382 46.4
1352719692 46.6
1352720002 46.8
1352720303 47.4
1352720613 47.4
1352720923 47.4
1352721233 47.4
1352721543 47.4
1352721844 47.4
1352722154 47.4
1352722464 47.4
1352722775 47.4
1352723075 47.4
1352723385 47.4
1352723695 47.4
1352724005 47.6
1352724306 47.8
1352724616 47.2
1352724926 47.2
1352725236 47.4
1352725537 47.2
1352725847 47.2
1352726157 47
1352726467 46.8
1352726777 46.6
1352727078 46.6
1352727388 46.6
1352727698 46.4
1352728008 46.2
1352728318 46.2
1352728619 45.8
1352728929 46
1352729239 46
1352729549 46
1352729850 45.6
1352730160 45.6
1352730470 45.6
1352730780 45.6
1352731090 45.6
1352731391 45.4
1352731701 45.6
1352732011 45.6
1352732321 45.2
1352732631 45.4
1352732932 45.4
1352733242 45.6
1352733552 45.2
1352733862 45.2
1352734173 45.2
1352734483 45.4
1352734793 45.4
1352735103 45.4
1352735413 45.2
1352735714 45.4
1352736024 45.4
1352736334 45.4
1352736644 45.4
1352736954 45.2
1352737255 45
1352737565 44.8
1352737875 45
1352738185 45
1352738496 45.2
1352738796 44.8
1352739106 45
1352739416 45.2
1352739726 45
1352740037 45.2
1352740337 45
1352740647 45
1352740957 45
1352741267 45
1352741578 45
1352741878 45
1352742188 45
1352742498 44.8
1352742809 45
1352743109 45
1352743419 45
1352743729 45
1352744040 45
1352744340 44.8
1352744650 45
1352744960 44.8
1352745270 45
1352745571 45
1352745881 44.8
1352746191 44.8
1352746501 45
1352746811 45
1352747112 45
1352747422 45
1352747732 45
1352748042 45
1352748352 45
1352748653 45
1352748963 45
1352749273 45
1352749583 45
1352749884 45
1352750194 45
1352750504 45
1352750814 45
1352751124 45
1352751435 45
1352751735 45
1352752045 45
1352752355 44.8
1352752656 45
1352752966 45
1352753276 45
1352753586 45
1352753887 45
1352754197 45
1352754507 45
1352754817 44.8
1352755127 44.8
1352755428 45
1352755738 45
1352756048 45
1352756358 45
1352756668 44.8
1352756969 45
1352757279 45
1352757589 45.2
1352757899 45
1352758209 45
1352758510 45
1352758820 45
1352759130 45
1352759440 45
1352759750 45
1352760051 45
1352760361 44.8
1352760671 45
1352760981 45
1352761291 44.8
1352761592 44.8
1352761902 44.8
1352762212 44.8
1352762522 45
1352762833 45
1352763133 44.8
1352763443 45
1352763753 45
1352764063 44.8
1352764374 44.8
1352764674 45
1352764984 44.8
1352765294 45
1352765605 45
1352765905 44.8
1352766215 45
1352766525 45
1352766835 44.8
1352767136 45
1352767446 45
1352767756 45
1352768066 44.8
1352768376 45
1352768677 45.2
1352768987 45.4
1352769297 45.4
1352769607 45.4
1352769917 45.4
1352770218 45.2
1352770528 45.4
1352770838 45.4
1352771148 45.2
1352771449 45.4
1352771759 45.4
1352772069 45.6
1352772379 45.4
1352772690 45.4
1352773000 45.4
1352773310 45.6
1352773620 45.6
1352773931 45.6
1352774231 45.6
1352774541 45.4
1352774851 45.6
1352775161 45.4
1352775471 45.4
1352775772 45.6
1352776082 45.6
1352776392 45.4
1352776702 45.4
1352777013 45.6
1352777313 45.4
1352777623 45.8
1352777933 45.6
1352778243 45.6
1352778544 45.6
1352778854 45.4
1352779164 45.4
1352779474 45.6
1352779775 45.6
1352780085 45.6
1352780395 45.6
1352780706 45.4
1352781016 45.6
1352781326 45.8
1352781636 45.6
1352781937 45.6
1352782247 45.4
1352782557 45.6
1352782867 45.6
1352783178 45.6
1352783478 45.6
1352783788 45.8
1352784098 46
1352784399 45.6
1352784709 46
1352785019 45.8
1352785329 45.8
1352785630 46
1352785940 45.8
1352786250 45.8
1352786560 45.4
1352786861 45.6
1352787171 45.6
1352787481 45.6
1352787791 45.6
1352788092 45.6
1352788402 45.4
1352788712 45.6
1352789022 45.6
1352789333 45.4
1352789633 45.4
1352789943 45.4
1352790253 45.8
1352790563 46
1352790864 46.2
1352791174 46.4
1352791484 46.6
1352791795 46.6
1352792095 46.6
1352792405 46.8
1352792715 46.4
1352793026 46.4
1352793326 46.2
1352793636 46.2
1352793946 46.2
1352794256 46.2
1352794557 46
1352794867 46
1352795177 45.8
1352795487 45.4
1352795788 45.6
1352796098 45.8
1352796408 46.2
1352796718 46.2
1352797019 46.2
1352797329 46.4
1352797639 46.4
1352797949 46.4
1352798250 46.4
1352798560 46.4
1352798870 46.4
1352799180 46.4
1352799481 46.4
1352799791 46.4
1352800101 46.4
1352800411 46.6
1352800712 46.6
1352801022 46.6
1352801332 46.6
1352801642 46.8
1352801952 46.6
1352802253 46.4
1352802563 46.4
1352802873 46.4
1352803183 46.6
1352803484 46.4
1352803794 46.4
1352804104 46.2
1352804414 46.2
1352804725 46.4
1352805025 46.4
1352805335 46.4
1352805645 46.6
1352805956 46.4
1352806256 46.8
1352806566 46.6
1352806876 46.4
1352807186 46.4
1352807487 46.4
1352807797 46.4
1352808107 46.4
1352808417 46.2
1352808728 46.2
1352809028 46.2
1352809338 46.2
1352809648 46.2
1352809958 46.2
1352810269 46.2
1352810569 46
1352810879 46
1352811189 45.8
1352811499 45.6
1352811800 45.6
1352812110 45.4
1352812420 45.2
1352812730 45.2
1352813031 45.2
1352813341 45.2
1352813651 45.2
1352813961 44.8
1352814272 45
1352814572 45
1352814882 44.8
1352815192 44.6
1352815502 44.4
1352815803 44.6
1352816113 44.6
1352816423 44.6
1352816733 44.6
1352817044 44.2
1352817344 44.6
1352817654 44.6
1352817964 44.2
1352818274 44.6
1352818575 44.4
1352818885 44.4
1352819195 44.4
1352819505 44.4
1352819815 44.4
1352820116 44.4
1352820426 44.4
1352820736 44.4
1352821046 44.4
1352821357 44.6
1352821657 44.6
1352821967 44.8
1352822277 44.8
1352822587 45
1352822888 44.8
1352823198 45
1352823508 44.8
1352823818 45
1352824119 45.2
1352824429 45
1352824739 45
1352825049 45
1352825350 44.8
1352825660 44.8
1352825970 44.6
1352826280 44.4
1352826581 44.6
1352826891 44.6
1352827201 44.4
1352827511 44.6
1352827812 44.4
1352828122 44.4
1352828432 44.4
1352828742 44.6
1352829052 44.6
1352829353 44.6
1352829663 44.6
1352829973 44.6
1352830283 44.6
1352830593 44.6
1352830894 44.4
1352831204 44.6
1352831514 44.6
1352831824 44.6
1352832134 44.6
1352832435 44.8
1352832745 44.8
1352833055 44.6
1352833365 44.6
1352833676 44.8
1352833976 44.6
1352834286 44.8
1352834596 44.8
1352834906 44.8
1352835216 44.6
1352835517 44.8
1352835827 44.8
1352836137 44.6
1352836447 44.6
1352836748 44.8
1352837058 44.6
1352837368 45
1352837678 44.6
1352837989 45
1352838289 44.8
1352838599 44.8
1352838909 45
1352839219 44.8
1352839530 45
1352839830 44.8
1352840140 45.4
1352840450 45.6
1352840760 45.6
1352841071 45.6
1352841371 45.4
1352841681 45.6
1352841991 45.6
1352842301 45.6
1352842602 45.8
1352842912 45.8
1352843222 45.8
1352843532 45.8
1352843833 45.8
1352844143 45.8
1352844453 45.8
1352844763 45.8
1352845073 45.8
1352845374 45.8
1352845684 45.8
1352845994 45.6
1352846304 45.8
1352846614 45.6
1352846915 45.6
1352847225 45.6
1352847535 45.6
1352847845 45.4
1352848155 45.6
1352848456 45.6
1352848766 45.4
1352849076 45.4
1352849386 45.6
1352849697 45.6
1352849997 45.6
1352850307 45.6
1352850617 45.6
1352850927 45.6
1352851238 45.8
1352851538 45.6
1352851848 45.8
1352852158 45.6
1352852459 45.8
1352852769 45.8
1352853079 45.8
1352853389 46
1352853690 46
1352854000 46
1352854310 46
1352854620 46
1352854930 46.6
1352855231 46.8
1352855541 47
1352855851 47
1352856161 47.4
1352856472 47.4
1352856772 47.4
1352857082 47.4
1352857392 47.2
1352857702 47.4
1352858003 47.2
1352858313 47
1352858623 47
1352858933 47
1352859234 46.8
1352859544 46.8
1352859854 46.8
1352860164 46.8
1352860474 46.6
1352860775 46.6
1352861085 46.6
1352861395 46.6
1352861705 46.4
1352862006 46.4
1352862316 46.6
1352862626 46.6
1352862936 46.8
1352863237 46.6
1352863547 46.8
1352863857 46.8
1352864168 46.6
1352864468 46.8
1352864778 46.6
1352865088 46.8
1352865389 46.6
1352865699 46.6
1352866009 46.6
1352866319 46.6
1352866620 46.8
1352866930 46.6
1352867240 46.4
1352867550 46.4
1352867860 46.2
1352868161 46.2
1352868471 46.2
1352868781 46.2
1352869091 46.2
1352869401 46
1352869702 45.6
1352870012 46
1352870322 45.8
1352870632 46
1352870942 46
1352871243 46
1352871553 45.8
1352871863 46
1352872173 45.8
1352872484 45.4
1352872784 45.4
1352873094 45.4
1352873404 45.4
1352873715 45.4
1352874015 45.2
1352874325 45.2
1352874635 45
1352874946 45
1352875246 45.2
1352875556 45
1352875866 45
1352876176 45.2
1352876477 45.2
1352876787 45.2
1352877097 45.4
1352877407 45.6
1352877717 45.6
1352878018 46.2
1352878328 46.4
1352878638 46.4
1352878948 46.2
1352879249 46
1352879559 46.2
1352879869 46.2
1352880179 46.2
1352880489 46
1352880790 45.8
1352881100 45.8
1352881410 45.8
1352881720 45.6
1352882021 45.6
1352882331 45.8
1352882641 46.2
1352882951 46.2
1352883252 46.2
1352883562 46.4
1352883872 46.4
1352884182 46.4
1352884492 46.4
1352884793 46.8
1352885103 47
1352885413 47
1352885723 47
1352886033 47
1352886334 47.2
1352886644 47
1352886954 47
1352887255 47.2
1352887565 47.4
1352887875 47.4
1352888185 47.4
1352888496 47.4
1352888796 47.4
1352889106 47.4
1352889416 47.4
1352889726 47.2
1352890027 47.4
1352890337 47.4
1352890647 47.4
1352890957 47.4
1352891258 47.4
1352891568 47.4
1352891878 47.6
1352892188 47.6
1352892498 47.6
1352892799 47.6
1352893109 47.6
1352893419 48
1352893729 48
1352894030 48.2
1352894340 48.4
1352894650 48.4
1352894951 48.4
1352895261 48.4
1352895571 48.4
1352895881 48.4
1352896182 48.4
1352896492 48.4
1352896802 48.4
1352897112 48.2
1352897423 48
1352897723 48.2
1352898033 48
1352898343 48
1352898653 47.8
1352898954 47.8
1352899264 47.8
1352899574 47.4
1352899884 47.6
1352900185 47.4
1352900495 47.4
1352900805 47
1352901115 47
1352901425 46.6
1352901726 46.4
1352902036 46.2
1352902346 46.4
1352902656 46.4
1352902966 46.4
1352903267 46.4
1352903577 46.2
1352903887 46.2
1352904197 45.8
1352904498 45.6
1352904808 45.6
1352905118 45.6
1352905428 45.4
1352905729 45.6
1352906039 45.6
1352906349 45.4
1352906659 45.4
1352906969 45.4
1352907270 45.4
1352907580 45.2
1352907890 45.2
1352908200 45.4
1352908510 45
1352908811 45.4
1352909121 45.4
1352909431 45.2
1352909741 45.2
1352910052 45
1352910352 44.8
1352910662 44.8
1352910972 44.6
1352911282 44.8
1352911583 44.6
1352911893 44.6
1352912203 44.8
1352912513 44.6
1352912814 44.4
1352913124 44.8
1352913434 44.6
1352913744 44.6
1352914054 44.4
1352914355 44.6
1352914665 44.4
1352914975 44.4
1352915285 44.6
1352915586 44.6
1352915896 44.6
1352916206 44.4
1352916516 44.4
1352916826 44.2
1352917127 44.2
1352917437 44.6
1352917747 44.4
1352918057 44.4
1352918358 44.6
1352918668 44.6
1352918978 44.2
1352919279 44.4
1352919589 44.6
1352919899 44.6
1352920209 44.4
1352920510 44.4
1352920820 44.4
1352921130 44.8
1352921440 44.6
1352921741 44.6
1352922051 45
1352922361 45
1352922671 45
1352922972 45.2
1352923282 45
1352923592 45.2
1352923902 45.2
1352924212 45.4
1352924513 45.2
1352924823 45.2
1352925133 45
1352925444 44.8
1352925744 45
1352926054 44.6
1352926364 45.2
1352926675 45.2
1352926975 45.4
1352927285 45.4
1352927595 45.4
1352927905 45.4
1352928206 45.8
1352928516 45.8
1352928826 45.8
1352929136 45.8
1352929447 46
1352929747 46
1352930057 46
1352930367 46
1352930677 46
1352930987 45.8
1352931288 46
1352931598 46
1352931908 46
1352932218 46
1352932528 46
1352932829 46
1352933139 46
1352933449 45.8
1352933759 46
1352934069 46
1352934370 45.8
1352934680 46
1352934990 45.8
1352935300 46
1352935601 45.8
1352935911 45.8
1352936221 45.8
1352936531 45.6
1352936841 45.6
1352937142 45.4
1352937452 45.6
1352937762 45.4
1352938072 45.4
1352938373 45.4
1352938683 45.4
1352938993 45.2
1352939303 45.2
1352939613 45.4
1352939914 45.4
1352940224 45.4
1352940534 45.4
1352940844 45.4
1352941154 45.4
1352941455 45.4
1352941765 45.6
1352942075 45.2
1352942385 45.6
1352942695 45.2
1352942996 45.4
1352943306 45.6
1352943616 45.4
1352943926 45.6
1352944237 45.6
1352944537 45.6
1352944847 45.6
1352945157 45.4
1352945467 45.6
1352945768 45.6
1352946078 45.4
1352946388 45.6
1352946699 45.8
1352946999 45.6
1352947309 45.8
1352947619 45.8
1352947920 45.8
1352948230 45.8
1352948540 45.8
1352948850 46.2
1352949151 46.4
1352949461 46.2
1352949771 46.4
1352950081 46.4
1352950382 46.4
1352950692 46.4
1352951002 46.4
1352951312 46.4
1352951623 46.6
1352951923 46.8
1352952233 46.6
1352952543 46.8
1352952853 46.6
1352953154 46.6
1352953464 46.4
1352953774 46.4
1352954084 46.4
1352954395 46
1352954695 46
1352955005 46
1352955315 45.8
1352955625 46
1352955936 46
1352956236 46
1352956546 46
1352956856 46.2
1352957166 46.2
1352957467 46.2
1352957777 46.2
1352958087 46.6
1352958397 46.2
1352958707 46.6
1352959008 46.4
1352959318 46.4
1352959628 46.6
1352959938 46.6
1352960239 46.6
1352960549 46.6
1352960859 46.6
1352961169 46.6
1352961479 46.6
1352961780 46.6
1352962090 46.6
1352962400 46.6
1352962710 46.6
1352963020 46.8
1352963321 47.2
1352963631 47.2
1352963941 47.8
1352964251 47.8
1352964562 48.2
1352964862 48.2
1352965172 48.2
1352965482 48
1352965783 48
1352966093 48
1352966403 47.8
1352966713 47.6
1352967024 47.4
1352967324 47.6
1352967634 47.4
1352967944 47.6
1352968254 47.4
1352968555 47.4
1352968865 47.4
1352969175 47.4
1352969485 47.6
1352969796 47.8
1352970096 48.2
1352970406 48.2
1352970716 48.2
1352971027 48.2
1352971327 48.4
1352971637 48.6
1352971947 48.4
1352972257 48.4
1352972558 48.4
1352972868 48.4
1352973178 48.4
1352973488 48.4
1352973789 48.4
1352974099 48.4
1352974409 48.4
1352974719 48.6
1352975020 48.6
1352975330 49
1352975640 48.8
1352975950 48.8
1352976261 49
1352976561 49
1352976871 48.8
1352977181 48.4
1352977492 48.6
1352977792 48.6
1352978102 48.4
1352978412 48.4
1352978722 48.6
1352979023 48.6
1352979333 48.4
1352979643 48.4
1352979953 48.2
1352980264 48.2
1352980564 48.2
1352980874 48.2
1352981184 48.2
1352981495 48.2
1352981795 48
1352982105 47.6
1352982415 47.8
1352982725 47.8
1352983026 47.8
1352983336 47.8
1352983646 47.6
1352983956 47.4
1352984267 47.2
1352984567 47.2
1352984877 47.4
1352985187 47.2
1352985497 47.2
1352985798 47
1352986108 46.8
1352986418 47
1352986728 46.8
1352987029 46.8
1352987339 46.8
1352987649 46.6
1352987959 46.8
1352988260 46.8
1352988570 47
1352988880 46.8
1352989190 46.6
1352989491 46.8
1352989801 46.8
1352990111 46.8
1352990421 47
1352990722 46.8
1352991032 46.8
1352991342 46.4
1352991652 46.4
1352991962 46.2
1352992263 46.2
1352992573 46.2
1352992883 46
1352993193 46
1352993504 45.8
1352993814 45.6
1352994124 45.4
1352994434 45.4
1352994744 45.4
1352995045 45.4
1352995355 45.4
1352995665 45.2
1352995975 45.4
1352996286 45.2
1352996586 45.2
1352996896 45.2
1352997206 45
1352997516 44.8
1352997817 44.8
1352998127 45
1352998437 45
1352998747 45
1352999048 45
1352999358 45.2
1352999668 44.8
1352999978 44.6
1353000279 44.8
1353000589 44.6
1353000899 44.4
1353001209 44.8
1353001510 44.6
1353001820 44.6
1353002130 44.4
1353002440 44.4
1353002750 44.4
1353003051 44.6
1353003361 44.8
1353003671 44.6
1353003981 44.4
1353004292 44.6
1353004592 44.6
1353004902 44.6
1353005212 44.4
1353005522 44.6
1353005823 44.4
1353006133 44.4
1353006443 44.4
1353006753 44.6
1353007054 44.6
1353007364 44.4
1353007674 44.6
1353007984 44.6
1353008295 44.4
1353008595 44.6
1353008905 44.6
1353009215 44.6
1353009525 44.6
1353009826 45
1353010136 45.2
1353010446 45.2
1353010757 45.4
1353011057 45.2
1353011367 44.8
1353011677 44.6
1353011987 44.8
1353012288 45
1353012598 45.4
1353012908 45.2
1353013219 45.2
1353013519 45.6
1353013829 45.4
1353014139 45.4
1353014449 45.6
1353014750 45.6
1353015060 45.6
1353015370 45.2
1353015680 45.6
1353015990 45.8
1353016291 45.8
1353016601 45.8
1353016911 46
1353017221 46
1353017522 46
1353017832 45.6
1353018142 45.8
1353018452 45.8
1353018753 45.8
1353019063 45.8
1353019373 45.8
1353019683 45.8
1353019994 45.8
1353020294 45.6
1353020604 45.6
1353020914 45.6
1353021215 45.6
1353021525 45.2
1353021835 45.2
1353022145 45.6
1353022455 45.4
1353022756 45.4
1353023066 45.4
1353023376 45.4
1353023686 45.4
1353023997 45.4
1353024297 45.6
1353024607 45.2
1353024917 45
1353025227 45.2
1353025538 45.2
1353025838 45.2
1353026148 45.2
1353026458 45
1353026768 45.2
1353027079 45
1353027379 45
1353027689 45.2
1353027999 45.2
1353028309 45.2
1353028610 45.2
1353028920 45
1353029230 45.2
1353029540 45.2
1353029841 45
1353030151 45
1353030461 45
1353030771 45
1353031081 45
1353031382 45.2
1353031692 45
1353032002 45
1353032303 45
1353032613 45.2
1353032923 45
1353033233 45
1353033534 45.4
1353033844 45.2
1353034154 45.2
1353034464 45
1353034775 45.2
1353035075 45.6
1353035385 45.8
1353035695 45.6
1353035996 45.6
1353036306 45.6
1353036616 45.8
1353036926 46
1353037237 46
1353037537 46
1353037847 45.8
1353038157 46.2
1353038467 46.2
1353038768 46.4
1353039078 46.2
1353039388 46.2
1353039698 46.2
1353040008 46.2
1353040309 45.8
1353040619 45.6
1353040929 46
1353041239 45.8
1353041549 45.6
1353041860 45.6
1353042160 45.4
1353042470 45.4
1353042780 45.4
1353043090 45.4
1353043401 45.4
1353043701 45.8
1353044011 45.8
1353044321 46.2
1353044631 46
1353044942 46
1353045242 46.4
1353045552 46.2
1353045862 46.2
1353046172 46.2
1353046473 46.2
1353046783 46.2
1353047093 46.2
1353047403 46.2
1353047704 46.2
1353048014 46.2
1353048324 46.2
1353048634 46.2
1353048944 46.2
1353049245 46
1353049555 46.2
1353049865 46.6
1353050175 47
1353050476 47
1353050786 47.4
1353051096 47.4
1353051406 47.6
1353051707 47.8
1353052017 47.6
1353052327 47.2
1353052637 47.2
1353052948 47.4
1353053248 47.2
1353053558 47
1353053868 47
1353054178 47
1353054489 47
1353054789 47
1353055099 46.8
1353055409 47.2
1353055719 47.2
1353056020 47.2
1353056330 47.4
1353056640 47.4
1353056950 47.4
1353057261 47.4
1353057561 47.4
1353057871 47.6
1353058181 47.8
1353058491 47.8
1353058792 47.8
1353059102 47.8
1353059412 47.8
1353059722 47.6
1353060023 47.8
1353060333 48
1353060643 47.8
1353060953 48
1353061263 47.8
1353061564 47.8
1353061874 47.8
1353062184 48
1353062494 48.2
1353062795 47.8
1353063105 48
1353063415 48
1353063725 48
1353064035 48
1353064336 47.8
1353064646 47.8
1353064956 47.6
1353065266 48
1353065577 48
1353065877 48
1353066187 47.6
1353066497 47.6
1353066807 47.8
1353067108 47.6
1353067418 47.8
1353067728 47.4
1353068038 47.2
1353068348 47.2
1353068649 47.4
1353068959 47.2
1353069269 47.2
1353069579 47.2
1353069880 47.2
1353070190 47.2
1353070500 47.2
1353070810 47.4
1353071111 47.4
1353071421 47.2
1353071731 47
1353072041 46.8
1353072352 46.8
1353072652 46.6
1353072962 46.8
1353073272 46.6
1353073582 46.6
1353073883 46.4
1353074193 46.2
1353074503 46.2
1353074813 46.2
1353075123 45.8
1353075424 46
1353075734 46
1353076044 46
1353076354 45.4
1353076655 45.6
1353076965 45.4
1353077275 45.4
1353077585 45.2
1353077895 45.2
1353078196 45.2
1353078506 45
1353078816 45.2
1353079126 45.4
1353079436 45.2
1353079737 45.2
1353080047 45.2
1353080357 45.2
1353080667 45.2
1353080968 45.2
1353081278 45.2
1353081588 45.2
1353081898 45.2
1353082199 45
1353082509 45.2
1353082819 45.2
1353083129 45.2
1353083439 45.2
1353083740 45
1353084050 44.8
1353084360 44.8
1353084670 45.2
1353084980 44.8
1353085281 44.8
1353085591 44.6
1353085901 44.4
1353086211 44.4
1353086512 44.4
1353086822 44.4
1353087132 44.4
1353087442 44.4
1353087743 44.6
1353088053 44.4
1353088363 44.4
1353088673 44.4
1353088974 44.6
1353089284 44.2
1353089594 44.4
1353089904 44.4
1353090205 44.2
1353090515 44.4
1353090825 44.4
1353091135 44.4
1353091445 44.4
1353091746 44
1353092056 44.2
1353092366 44.2
1353092676 44.2
1353092977 44.2
1353093287 44
1353093597 44.2
1353093907 44.2
1353094208 44.2
1353094518 44.2
1353094828 44
1353095138 44
1353095439 44.2
1353095749 44.2
1353096059 44.2
1353096369 44.2
1353096670 44.2
1353096980 44
1353097290 44.2
1353097591 44.2
1353097901 44.2
1353098211 43.8
1353098521 44
1353098822 44.2
1353099132 44.2
1353099442 44.2
1353099752 44.4
1353100062 44.4
1353100363 44.6
1353100673 44.6
1353100983 44.6
1353101293 44.6
1353101603 44.8
1353101904 45
1353102214 45
1353102524 45
1353102834 45.2
1353103144 45.2
1353103445 45.2
1353103755 45.4
1353104065 45.6
1353104375 45.4
1353104685 45.4
1353104996 45.6
1353105306 45.6
1353105616 45.8
1353105926 45.6
1353106236 45.8
1353106537 46
1353106847 46
1353107157 46
1353107458 46
1353107768 46
1353108078 46
1353108388 45.6
1353108698 45.6
1353108999 45.6
1353109309 45.6
1353109619 45.6
1353109929 45.6
1353110239 45.4
1353110540 45.6
1353110850 45.4
1353111160 45.6
1353111470 45.4
1353111780 45.4
1353112081 45.6
1353112391 45.6
1353112701 46
1353113011 46
1353113322 46
1353113622 46
1353113932 46
1353114242 46.2
1353114552 46
1353114853 46.4
1353115163 46.4
1353115473 46.4
1353115783 46.6
1353116093 46.8
1353116394 46.8
1353116704 46.8
1353117014 46.6
1353117324 46.8
1353117625 47
1353117935 47
1353118246 47.2
1353118546 47.6
1353118856 47.6
1353119166 48
1353119467 48.2
1353119777 48.2
1353120087 48.2
1353120397 48.2
1353120698 48.2
1353121008 48
1353121318 48
1353121628 48
1353121929 48
1353122239 47.8
1353122549 47.6
1353122859 47.8
1353123160 47.6
1353123470 47.6
1353123780 47.6
1353124090 47.4
1353124400 47.4
1353124701 47.4
1353125011 47.4
1353125321 47.4
1353125622 47.4
1353125932 47.4
1353126242 47
1353126552 47.4
1353126853 47.2
1353127163 47
1353127473 47.2
1353127783 47
1353128084 47
1353128394 47
1353128704 47
1353129005 46.8
1353129315 47
1353129625 46.8
1353129936 46.6
1353130236 46.6
1353130546 46.6
1353130856 46.4
1353131157 46.2
1353131467 46.2
1353131777 46
1353132087 46.2
1353132388 46
1353132698 46
1353133008 45.8
1353133309 45.8
1353133619 45.8
1353133929 45.8
1353134230 45.6
1353134540 45.6
1353134850 45.4
1353135160 45.2
1353135461 45.4
1353135771 45.8
1353136081 46
1353136382 46.2
1353136692 46.6
1353137002 46.6
1353137313 46.6
1353137613 46.4
1353137923 46.4
1353138233 46
1353138544 45.6
1353138844 45.4
1353139154 45.2
1353139464 45
1353139765 45
1353140075 44.8
1353140385 44.8
1353140695 44.4
1353140996 44.8
1353141306 44.6
1353141616 44.8
1353141917 45
1353142227 45
1353142537 44.8
1353142848 45.2
1353143148 45.4
1353143458 45.4
1353143768 45.4
1353144069 45.4
1353144379 45.6
1353144689 45.6
1353144990 45.6
1353145300 45.6
1353145610 45.6
1353145920 45.6
1353146221 45.6
1353146531 45.6
1353146841 45.6
1353147142 45.6
1353147452 45.6
1353147762 45.8
1353148073 45.8
1353148373 45.8
1353148683 45.6
1353148993 45.6
1353149294 45.6
1353149604 45.6
1353149914 45.8
1353150215 45.6
1353150525 45.6
1353150835 45.8
1353151136 46
1353151446 45.8
1353151756 45.6
1353152066 45.6
1353152367 45.8
1353152677 45.8
1353152987 45.6
1353153297 45.8
1353153598 45.8
1353153908 46
1353154218 46
1353154529 46.4
1353154839 46.6
1353155149 46.6
1353155459 46.6
1353155760 46.6
1353156070 46.6
1353156380 46.6
1353156681 46.6
1353156991 46.2
1353157301 46.2
1353157611 46
1353157912 46
1353158222 45.8
1353158532 45.8
1353158833 46.2
1353159143 46.2
1353159453 46.4
1353159763 46.4
1353160073 46.4
1353160374 46.4
1353160684 46.4
1353160994 46.2
1353161304 46.2
1353161605 46.2
1353161915 46
1353162225 46.2
1353162535 45.8
1353162845 45.8
1353163146 45.8
1353163456 45.8
1353163766 45.8
1353164076 45.6
1353164387 45.6
1353164687 45.6
1353164997 45.4
1353165307 45.4
1353165617 45.4
1353165918 45.4
1353166228 45.4
1353166538 45.6
1353166848 45.4
1353167149 45.4
1353167459 45.4
1353167769 45.4
1353168079 45.2
1353168390 45.4
1353168690 45.4
1353169000 45.4
1353169310 45.2
1353169620 45
1353169930 45.2
1353170231 45
1353170541 45
1353170851 45
1353171161 45
1353171462 45
1353171772 44.8
1353172082 44.8
1353172392 45.2
1353172702 45.2
1353173003 45.2
1353173313 45
1353173623 45.2
1353173933 45.2
1353174234 45.2
1353174544 45.4
1353174854 45.2
1353175165 45.2
1353175465 45.4
1353175775 45.2
1353176085 45.4
1353176386 45.4
1353176696 45.4
1353177006 45.4
1353177316 45.4
1353177617 45.4
1353177927 45.4
1353178237 45.4
1353178547 45.4
1353178848 45.4
1353179158 45.2
1353179468 45.4
1353179778 45.4
1353180079 45.2
1353180389 45.2
1353180699 45.2
1353181010 45.4
1353181320 45.6
1353181630 45.2
1353181940 45.4
1353182250 45.4
1353182551 45.2
1353182861 45.4
1353183171 45.4
1353183481 45.6
1353183782 45.4
1353184092 45.4
1353184402 45.4
1353184712 45.6
1353185013 45.6
1353185323 45.6
1353185633 45.4
1353185943 45.4
1353186244 45.4
1353186554 45.4
1353186864 45.6
1353187174 45.4
1353187475 45.4
1353187785 45.4
1353188095 46
1353188396 46.4
1353188706 46.6
1353189016 46.8
1353189317 46.6
1353189627 46.8
1353189937 46.6
1353190238 46.8
1353190548 46.6
1353190858 46.6
1353191168 46.6
1353191469 46.6
1353191779 46.2
1353192089 46.2
1353192400 46.2
1353192700 46.2
1353193010 46
1353193320 46.2
1353193621 46.2
1353193931 46
1353194241 46
1353194542 46
1353194852 45.8
1353195162 46
1353195472 45.8
1353195773 45.6
1353196083 45.6
1353196393 45.6
1353196694 45.2
1353197004 45
1353197314 45
1353197615 45.2
1353197925 45
1353198235 45
1353198545 45
1353198856 45
1353199156 45
1353199466 45
1353199776 44.6
1353200077 44.8
1353200387 44.4
1353200697 44.6
1353201007 44.6
1353201308 44.4
1353201618 44.6
1353201928 44.8
1353202238 44.8
1353202549 45
1353202859 45
1353203169 45
1353203479 44.6
1353203789 45
1353204090 45
1353204400 45.2
1353204710 45.2
1353205020 45.4
1353205321 45.4
1353205631 45.6
1353205941 45.6
1353206251 45.8
1353206552 45.8
1353206862 45.6
1353207172 45.6
1353207473 46
1353207783 46
1353208093 46
1353208403 46
1353208704 46.2
1353209014 46.2
1353209324 46.4
1353209634 46.4
1353209935 46.4
1353210245 46.4
1353210555 46.4
1353210865 46.4
1353211176 46.4
1353211476 46.4
1353211786 46.4
1353212096 46.4
1353212397 46.2
1353212707 46.4
1353213017 46.4
1353213327 46.4
1353213628 46.2
1353213938 46.6
1353214248 46.4
1353214549 46.2
1353214859 46
1353215169 46.4
1353215479 46
1353215780 46
1353216090 46
1353216400 46.2
1353216710 45.8
1353217020 45.6
1353217321 46
1353217631 46
1353217941 45.6
1353218242 45.6
1353218552 45.4
1353218862 45.6
1353219173 46
1353219473 45.8
1353219783 46.2
1353220093 46.2
1353220394 46.4
1353220704 46.4
1353221014 46.4
1353221325 46.4
1353221635 46.4
1353221945 46.4
1353222255 46.6
1353222556 46.6
1353222866 46.8
1353223176 46.8
1353223486 46.8
1353223787 47.2
1353224097 47
1353224407 47
1353224718 47
1353225018 47.2
1353225328 47.2
1353225638 47
1353225939 47.2
1353226249 47.2
1353226559 47.2
1353226869 47.2
1353227179 47
1353227480 47.2
1353227790 47
1353228100 46.8
1353228410 46.8
1353228711 46.8
1353229021 46.8
1353229331 47
1353229641 47.2
1353229942 47
1353230252 47
1353230562 47.2
1353230863 47.2
1353231173 47.2
1353231483 47.2
1353231793 47.2
1353232094 47
1353232404 47
1353232714 47
1353233024 47.2
1353233335 47.2
1353233645 47
1353233955 47.2
1353234265 47.2
1353234566 47.2
1353234876 47.2
1353235186 47
1353235496 47
1353235797 47.2
1353236107 47.2
1353236417 46.8
1353236727 47
1353237028 47.4
1353237338 47.2
1353237648 46.8
1353237958 47
1353238259 47.2
1353238569 47
1353238879 47
1353239189 47.2
1353239490 46.8
1353239800 46.8
1353240110 46.2
1353240420 46.6
1353240721 46.6
1353241031 46.6
1353241341 46.4
1353241651 46.6
1353241952 46.6
1353242262 46.4
1353242572 46.4
1353242873 46.4
1353243183 46.4
1353243493 46.6
1353243803 46.4
1353244104 46.4
1353244414 46.6
1353244724 46.4
1353245034 46.4
1353245335 46.4
1353245645 46.6
1353245955 46.2
1353246265 46.4
1353246575 46.2
1353246876 46.2
1353247186 46.2
1353247496 46.4
1353247806 46.4
1353248116 46.6
1353248417 46.4
1353248727 46.2
1353249037 46.2
1353249348 46
1353249648 45.8
1353249958 46
1353250268 45.8
1353250578 46
1353250879 45.8
1353251189 45.8
1353251499 45.8
1353251809 45.6
1353252119 45.8
1353252420 45.8
1353252730 45.6
1353253040 45.8
1353253350 45.8
1353253651 45.8
1353253961 45.8
1353254271 45.8
1353254581 45.6
1353254882 45.8
1353255192 45.8
1353255502 45.8
1353255803 45.6
1353256113 45.8
1353256423 45.8
1353256733 45.8
1353257034 45.8
1353257344 45.8
1353257654 45.8
1353257964 45.6
1353258275 45.4
1353258575 45.6
1353258885 45.6
1353259195 45.4
1353259496 45.6
1353259806 45.4
1353260116 45.6
1353260426 45.4
1353260736 45.4
1353261037 45.4
1353261347 45.2
1353261657 45.4
1353261967 45.4
1353262268 45.4
1353262578 45.4
1353262888 45.4
1353263198 45.4
1353263499 45.4
1353263809 45.6
1353264119 45.4
1353264429 45.6
1353264730 45.6
1353265040 45.4
1353265350 45.6
1353265660 45.6
1353265961 45.6
1353266271 45.4
1353266581 45.4
1353266882 45.6
1353267192 45.6
1353267502 45.6
1353267813 45.6
1353268113 45.6
1353268423 45.4
1353268733 45.4
1353269034 45.4
1353269344 45.4
1353269654 45.2
1353269955 45.2
1353270265 45.4
1353270575 45.4
1353270886 45.2
1353271196 45
1353271506 44.8
1353271816 44.8
1353272117 44.8
1353272427 44.8
1353272737 45.2
1353273047 45.2
1353273348 45.2
1353273658 45.4
1353273968 45.4
1353274269 45.4
1353274579 45.4
1353274889 45.6
1353275199 45.6
1353275500 45.4
1353275810 45.4
1353276120 45.4
1353276431 45.6
1353276731 45.6
1353277041 45.6
1353277351 45.6
1353277662 45.4
1353277962 45.6
1353278272 45.6
1353278582 45.6
1353278883 45.6
1353279193 45.6
1353279503 45.4
1353279804 45.6
1353280114 45.6
1353280424 45.8
1353280734 45.6
1353281045 45.8
1353281345 45.8
1353281655 45.6
1353281965 45.8
1353282266 45.6
1353282576 46
1353282886 45.8
1353283196 46
1353283497 45.8
1353283807 45.8
1353284117 46
1353284427 46.2
1353284728 46
1353285038 46
1353285348 45.8
1353285658 45.4
1353285959 45.4
1353286269 45.4
1353286579 45.8
1353286889 45.6
1353287190 45.6
1353287500 45.6
1353287810 45.6
1353288120 45.4
1353288421 45.4
1353288731 45.4
1353289041 45.2
1353289351 45.6
1353289652 45.4
1353289962 45.2
1353290272 45
1353290582 45.4
1353290883 45.2
1353291193 45.6
1353291503 45
1353291813 45.2
1353292114 45
1353292424 45
1353292734 45
1353293044 45.2
1353293345 45.2
1353293655 45
1353293965 44.8
1353294275 45
1353294586 45
1353294886 45
1353295196 45.2
1353295506 45.2
1353295816 45.2
1353296117 45.4
1353296427 45.4
1353296737 45.2
1353297038 45.4
1353297348 45.2
1353297658 45.4
1353297968 45.4
1353298269 45.4
1353298579 45.4
1353298889 45.4
1353299199 45.4
1353299510 45.4
1353299810 45.2
1353300120 45.2
1353300430 45.2
1353300731 45
1353301041 45
1353301351 45
1353301661 44.8
1353301962 45
1353302272 45
1353302582 45
1353302892 45
1353303193 44.8
1353303503 45.2
1353303813 45.2
1353304124 45.2
1353304424 45.2
1353304734 45
1353305044 45.2
1353305345 45
1353305655 45.2
1353305965 45.2
1353306275 45.2
1353306576 45.2
1353306886 45.2
1353307196 45
1353307507 45
1353307807 44.8
1353308117 44.8
1353308427 44.4
1353308737 44.6
1353309038 45.2
1353309348 45.4
1353309658 45.4
1353309969 45.6
1353310279 45.6
1353310589 46
1353310899 45.8
1353311200 45.8
1353311510 45.6
1353311820 45.4
1353312130 45.4
1353312431 45.2
1353312741 45.2
1353313051 45
1353313361 44.8
1353313662 44.8
1353313972 45
1353314282 45.2
1353314593 45
1353314893 45.2
1353315203 45.4
1353315513 45.4
1353315814 45.8
1353316124 45.8
1353316434 45.8
1353316744 46
1353317045 46.2
1353317355 46.2
1353317665 46.2
1353317976 46.2
1353318286 46.2
1353318596 46.2
1353318906 46.2
1353319207 46.2
1353319517 46.2
1353319827 46.2
1353320137 46.2
1353320438 46.2
1353320748 46.2
1353321058 46.4
1353321369 46.4
1353321669 46.6
1353321979 46.2
1353322289 46.6
1353322600 46.4
1353322910 46.6
1353323220 46.6
1353323530 46.6
1353323831 46.6
1353324141 46.6
1353324451 46.8
1353324762 47
1353325072 47
1353325382 47.4
1353325692 47.4
1353325993 47.4
1353326303 47.6
1353326613 47.6
1353326914 47.8
1353327224 47.6
1353327534 47.6
1353327845 47.6
1353328145 47.8
1353328455 47.8
1353328765 47.8
1353329066 47.6
1353329376 47.4
1353329686 47.2
1353329996 47
1353330306 47
1353330607 46.8
1353330917 46.6
1353331227 46.4
1353331537 46.6
1353331838 46.4
1353332148 46.4
1353332458 46.4
1353332768 46.4
1353333069 46.2
1353333379 46.4
1353333689 46.4
1353333999 46.4
1353334310 46.2
1353334620 45.8
1353334930 45.6
1353335240 45.8
1353335541 45.6
1353335851 45.6
1353336161 45.4
1353336471 45.4
1353336782 45.4
1353337082 45.4
1353337392 45.4
1353337702 45.4
1353338013 45.4
1353338313 45.6
1353338623 45.4
1353338933 45.2
1353339234 45.4
1353339544 45.4
1353339854 45.2
1353340155 45.2
1353340465 45.2
1353340775 45.2
1353341085 44.8
1353341386 45.2
1353341696 45.2
1353342006 45.2
1353342316 45.2
1353342617 45
1353342927 45
1353343237 45.2
1353343548 45
1353343858 45.2
1353344168 45.2
1353344478 45.2
1353344789 45
1353345089 45
1353345399 45.2
1353345709 45.2
1353346010 45.2
1353346320 45.2
1353346630 45.2
1353346940 45.4
1353347250 45
1353347551 45.2
1353347861 45.2
1353348171 45.2
1353348481 45
1353348792 45
1353349092 44.6
1353349402 44.8
1353349712 44.6
1353350022 44.6
1353350323 44.8
1353350633 44.8
1353350943 44.8
1353351254 44.8
1353351554 44.8
1353351864 44.6
1353352174 44.4
1353352475 44.6
1353352785 44.6
1353353095 44.6
1353353405 44.4
1353353706 44.4
1353354016 44.4
1353354326 44.6
1353354636 44.6
1353354937 44.6
1353355247 44.6
1353355557 44.4
1353355867 44.6
1353356168 44.6
1353356478 44.4
1353356788 44.6
1353357098 44.4
1353357409 44.6
1353357709 44.2
1353358019 44.6
1353358329 44.4
1353358639 45
1353358949 45
1353359250 45
1353359560 45.2
1353359870 45.2
1353360180 45
1353360481 45.2
1353360791 45.4
1353361101 45.4
1353361411 45.2
1353361722 45.6
1353362022 45.6
1353362332 45.4
1353362642 45.4
1353362943 45.4
1353363253 45.2
1353363563 45.4
1353363864 45.4
1353364174 45.6
1353364484 45.4
1353364794 45.4
1353365095 45.2
1353365405 45.4
1353365715 45.4
1353366026 45.2
1353366326 45.4
1353366636 45.4
1353366946 45.4
1353367256 45.4
1353367557 45.4
1353367867 45.4
1353368177 45.2
1353368487 45.2
1353368788 45.2
1353369098 45.2
1353369408 45.2
1353369709 45
1353370019 45
1353370329 45
1353370639 45.2
1353370950 45
1353371260 45
1353371570 45
1353371880 45
1353372181 44.8
1353372491 45
1353372801 45
1353373111 44.8
1353373421 45
1353373722 44.8
1353374032 45
1353374342 45
1353374653 45
1353374953 45
1353375263 45
1353375573 45.2
1353375884 45
1353376184 44.8
1353376494 44.8
1353376804 45.2
1353377114 45
1353377415 45.6
1353377725 45.4
1353378035 45.2
1353378345 45.2
1353378656 45.2
1353378956 45
1353379266 45.4
1353379576 45.4
1353379887 45.4
1353380187 45.4
1353380497 45.4
1353380807 45.2
1353381118 45.4
1353381418 45.2
1353381728 45.6
1353382038 45.2
1353382348 45.4
1353382649 45.6
1353382959 45.6
1353383269 45.4
1353383579 45.6
1353383889 45.6
1353384190 45.6
1353384500 45.6
1353384810 45.6
1353385121 45.6
1353385421 45.4
1353385731 45.6
1353386041 45.4
1353386351 45.6
1353386652 45.6
1353386962 45.8
1353387272 45.6
1353387582 45.8
1353387883 46
1353388193 46
1353388503 46
1353388813 46
1353389123 46
1353389424 46.2
1353389734 46.2
1353390044 46.2
1353390354 46.2
1353390655 46.2
1353390965 46.2
1353391275 46.4
1353391586 46.4
1353391886 46.2
1353392196 46.2
1353392506 46
1353392816 46.2
1353393127 46
1353393427 46.2
1353393737 46.2
1353394047 46.2
1353394358 46.2
1353394658 46
1353394968 46.2
1353395278 46.6
1353395589 46.6
1353395889 46.8
1353396199 47.4
1353396509 47.6
1353396810 47.4
1353397120 47.4
1353397430 47.2
1353397741 47.4
1353398051 46.8
1353398361 47
1353398671 47
1353398972 46.8
1353399282 46.8
1353399592 46.8
1353399902 46.6
1353400212 46.6
1353400513 46.8
1353400823 46.6
1353401133 47.2
1353401434 47.2
1353401744 47.2
1353402054 47.2
1353402364 47.4
1353402665 47.4
1353402975 47.4
1353403285 47.4
1353403596 47.4
1353403896 47.4
1353404206 47.8
1353404516 47.6
1353404817 47.8
1353405127 47.8
1353405437 47.6
1353405738 47.8
1353406048 48
1353406358 48
1353406668 48
1353406969 47.8
1353407279 48
1353407589 48
1353407899 48.2
1353408200 47.8
1353408510 47.8
1353408820 47.8
1353409130 47.8
1353409431 47.8
1353409741 48
1353410051 48
1353410362 48.2
1353410662 48.4
1353410972 48.4
1353411282 48.2
1353411583 48.2
1353411893 48
1353412203 48.2
1353412513 48.2
1353412814 48
1353413124 47.8
1353413434 48
1353413745 47.8
1353414055 47.6
1353414365 48
1353414675 47.8
1353414976 47.8
1353415286 47.6
1353415596 47.4
1353415906 47.2
1353416216 47.2
1353416517 47
1353416827 47
1353417137 47
1353417447 46.8
1353417748 46.6
1353418058 46.4
1353418368 46.4
1353418678 46.4
1353418988 46.4
1353419289 46.4
1353419599 46.4
1353419909 46
1353420219 46.2
1353420529 46.2
1353420830 46.2
1353421140 46.2
1353421450 46.2
1353421760 45.6
1353422061 45.6
1353422371 45.6
1353422681 45.4
1353422991 45.4
1353423292 45.4
1353423602 45.4
1353423912 45.4
1353424222 45.4
1353424532 45.4
1353424833 45.2
1353425143 45.4
1353425454 45.4
1353425754 45.4
1353426064 45.2
1353426374 45.2
1353426675 45.2
1353426985 45
1353427295 45
1353427605 45.2
1353427906 45
1353428216 45
1353428526 45
1353428836 45
1353429137 45
1353429447 45
1353429757 45
1353430067 45.2
1353430368 45
1353430678 45
1353430988 45
1353431298 44.8
1353431599 45.2
1353431909 44.8
1353432219 45
1353432529 45
1353432830 44.8
1353433140 45
1353433450 44.8
1353433760 45
1353434070 45
1353434371 45
1353434681 44.8
1353434991 44.8
1353435301 44.8
1353435602 44.6
1353435912 44.6
1353436222 44.6
1353436523 44.8
1353436833 44.8
1353437143 44.8
1353437453 45
1353437754 45
1353438064 44.8
1353438374 44.6
1353438675 44.6
1353438985 44.6
1353439295 44.8
1353439605 44.6
1353439906 44.4
1353440216 44.6
1353440526 44.4
1353440827 44.6
1353441137 44.4
1353441447 44.4
1353441757 44.6
1353442058 44.4
1353442368 44.6
1353442678 44.4
1353442988 44.4
1353443289 44.4
1353443599 44.6
1353443909 44.4
1353444210 44.4
1353444520 44.4
1353444830 44.4
1353445140 44.4
1353445441 44.4
1353445751 44.6
1353446061 44.6
1353446371 45
1353446672 45.2
1353446982 45.4
1353447292 45.2
1353447603 45.4
1353447903 45.6
1353448213 45.4
1353448523 45.4
1353448834 45.4
1353449134 45.4
1353449444 45.2
1353449754 45.2
1353450055 45.4
1353450365 45.4
1353450675 45.4
1353450985 45.6
1353451286 45.4
1353451596 45.4
1353451906 45.2
1353452216 45.2
1353452517 45
1353452827 45.2
1353453137 45.4
1353453447 45.4
1353453757 45.4
1353454058 45.4
1353454368 45.4
1353454678 45.4
1353454979 45.2
1353455289 45.2
1353455599 45.2
1353455909 45
1353456210 45
1353456520 45.2
1353456830 44.8
1353457140 45
1353457441 45
1353457751 45.2
1353458061 45
1353458371 45
1353458672 45
1353458982 45
1353459292 45
1353459602 45
1353459903 45.2
1353460213 45.4
1353460523 45.2
1353460824 45.6
1353461134 45.4
1353461444 45.6
1353461754 45.6
1353462055 45.6
1353462365 45.6
1353462675 45.6
1353462985 45.6
1353463286 45.6
1353463596 45.6
1353463906 45.6
1353464216 45.8
1353464517 45.8
1353464827 46
1353465137 46
1353465447 46
1353465748 46
1353466058 46.2
1353466368 46.4
1353466678 46.2
1353466988 46.2
1353467289 46.4
1353467599 46.8
1353467909 46.6
1353468219 46.4
1353468520 46.4
1353468830 46.4
1353469140 46.2
1353469450 46.4
1353469751 46.4
1353470061 46.6
1353470371 46.4
1353470681 46.6
1353470982 46.6
1353471292 46.4
1353471602 46.4
1353471903 46.6
1353472213 46.4
1353472523 46.8
1353472834 46.8
1353473134 47
1353473444 47
1353473754 47.2
1353474065 47.2
1353474365 47.6
1353474675 47.6
1353474985 47.4
1353475296 47.6
1353475606 47.4
1353475916 47.4
1353476226 47.6
1353476527 47.6
1353476837 47.6
1353477147 47.6
1353477457 47.6
1353477768 47.6
1353478068 47.6
1353478378 47.6
1353478688 47.6
1353478999 47.6
1353479299 47.4
1353479609 47.6
1353479919 47
1353480229 47.2
1353480530 47.2
1353480840 46.8
1353481150 47.2
1353481460 46.8
1353481761 47
1353482071 47.2
1353482381 47.4
1353482682 47.2
1353482992 47.2
1353483302 47.4
1353483612 47.4
1353483923 47.4
1353484223 47.2
1353484533 47.4
1353484843 47.2
1353485154 47.4
1353485454 47.4
1353485764 47.4
1353486074 47.4
1353486384 47.4
1353486685 47.2
1353486995 47.2
1353487305 47.2
1353487615 47.2
1353487916 47.2
1353488226 47.2
1353488536 47.2
1353488847 47.2
1353489157 47.2
1353489467 47.2
1353489777 47.2
1353490078 47.2
1353490388 47.2
1353490698 47.2
1353491008 47.2
1353491309 47.2
1353491619 47.2
1353491929 47.2
1353492239 47.2
1353492540 47.2
1353492850 47.2
1353493160 47.2
1353493471 47.2
1353493781 47.2
1353494091 47.2
1353494401 47.2
1353494702 47.2
1353495012 47.2
1353495322 47.2
1353495633 47.2
1353495943 47.2
1353496253 47.4
1353496563 47.4
1353496864 47.4
1353497174 47.6
1353497484 47.6
1353497794 47.8
1353498095 47.8
1353498405 47.8
1353498715 48
1353499016 48
1353499326 48
1353499636 48.2
1353499946 48.2
1353500247 48.2
1353500557 48.2
1353500867 48.2
1353501177 48.2
1353501478 48.2
1353501788 48.2
1353502098 48.2
1353502408 48.2
1353502709 48.2
1353503019 48.2
1353503329 48.2
1353503640 48.2
1353503940 48.2
1353504250 48.2
1353504560 48.2
1353504870 48.2
1353505171 48.2
1353505481 48.2
1353505791 48.2
1353506101 48.2
1353506402 48.2
1353506712 48.2
1353507022 48
1353507323 48
1353507633 48
1353507943 47.4
1353508253 47.6
1353508554 47.6
1353508864 47.4
1353509174 47.2
1353509485 47.2
1353509785 47.4
1353510095 47.2
1353510405 47.2
1353510715 47.4
1353511016 47.2
1353511326 47
1353511636 47
1353511937 47.2
1353512247 47
1353512557 47.2
1353512867 47.2
1353513168 47.2
1353513478 47.2
1353513788 47
1353514098 47
1353514399 46.8
1353514709 46.8
1353515019 46.6
1353515329 46.8
1353515640 46.6
1353515950 46.8
1353516260 47
1353516570 47
1353516871 46.8
1353517181 46.6
1353517491 46.6
1353517802 46.6
1353518102 46.8
1353518412 46.8
1353518722 46.6
1353519023 46.4
1353519333 46.6
1353519643 46.6
1353519953 46.6
1353520254 46.6
1353520564 46.6
1353520874 46.4
1353521184 46.2
1353521485 46.2
1353521795 46.2
1353522105 46.2
1353522406 46.2
1353522716 46
1353523026 46
1353523336 46
1353523647 45.8
1353523947 45.4
1353524257 45.4
1353524567 45.2
1353524877 45
1353525178 45
1353525488 45
1353525798 45
1353526099 44.8
1353526409 44.8
1353526719 44.6
1353527029 44.4
1353527340 44.4
1353527640 44.2
1353527950 43.8
1353528260 44.2
1353528570 44.2
1353528871 44.2
1353529181 44.2
1353529491 44.2
1353529802 44
1353530102 44.2
1353530412 44.2
1353530722 44.2
1353531023 44.2
1353531333 44.2
1353531643 44.2
1353531944 44.4
1353532254 44.4
1353532564 44.4
1353532874 44.4
1353533184 44.6
1353533485 44.6
1353533795 44.6
1353534105 44.6
1353534415 44.6
1353534726 44.8
1353535026 44.8
1353535336 44.8
1353535646 44.8
1353535957 44.8
1353536257 44.8
1353536567 45
1353536877 45.2
1353537187 44.8
1353537488 45.2
1353537798 45.2
1353538108 44.8
1353538418 45
1353538719 45
1353539029 45.2
1353539339 45
1353539649 45.6
1353539950 45.2
1353540260 45.4
1353540570 45.4
1353540880 45.4
1353541181 45.4
1353541491 45.6
1353541801 45.6
1353542102 45.8
1353542412 45.6
1353542722 45.8
1353543032 45.8
1353543343 45.8
1353543643 45.8
1353543953 45.4
1353544263 45.4
1353544564 45.4
1353544874 45.4
1353545184 45.2
1353545494 45.2
1353545795 45.2
1353546105 45.2
1353546415 45.2
1353546725 45.2
1353547026 45.2
1353547336 45.2
1353547646 45.2
1353547956 45.2
1353548257 45.2
1353548567 45.2
1353548877 45.2
1353549188 45.2
1353549498 45.2
1353549808 45.4
1353550118 45.4
1353550429 45.4
1353550729 45.2
1353551039 45.2
1353551349 45.2
1353551650 45.2
1353551960 45.2
1353552270 45.4
1353552580 45.4
1353552890 45.2
1353553191 45.2
1353553501 45.6
1353553811 45.6
1353554121 45.6
1353554432 45.4
1353554742 45.6
1353555052 45.4
1353555362 45.4
1353555663 45.6
1353555973 45.6
1353556283 45.8
1353556584 45.8
1353556894 45.8
1353557204 46.2
1353557514 45.8
1353557815 46
1353558125 45.8
1353558435 46
1353558736 46
1353559046 45.8
1353559356 45.8
1353559666 45.6
1353559967 45.6
1353560277 45.6
1353560587 45.4
1353560897 45.4
1353561198 45.2
1353561508 45.4
1353561818 45.4
1353562119 45.4
1353562429 45.4
1353562739 45.2
1353563050 45.2
1353563350 45.4
1353563660 45.2
1353563970 45.2
1353564271 45.2
1353564581 45.2
1353564891 45.2
1353565201 45.2
1353565502 45.2
1353565812 45.2
1353566122 45.2
1353566432 45.4
1353566733 45.6
1353567043 45.6
1353567353 45.4
1353567663 45.4
1353567964 45.6
1353568274 45.8
1353568584 46
1353568885 46.2
1353569195 46.2
1353569505 46.6
1353569806 46.6
1353570116 47
1353570426 46.8
1353570737 46.6
1353571047 46.2
1353571357 46.4
1353571667 46.2
1353571968 46
1353572278 45.8
1353572588 46
1353572898 46
1353573199 45.8
1353573509 46
1353573819 46.2
1353574130 46.2
1353574430 46.2
1353574740 46.4
1353575050 46.6
1353575351 46.8
1353575661 47
1353575971 47.2
1353576281 47.2
1353576582 47.4
1353576892 47.4
1353577202 47.4
1353577512 47.4
1353577813 47.4
1353578123 47.4
1353578433 47.4
1353578744 47.4
1353579044 47.4
1353579354 47.4
1353579664 47.4
1353579965 47.4
1353580275 47.4
1353580585 47.6
1353580886 48
1353581196 48
1353581506 48.2
1353581816 48.4
1353582127 48.4
1353582427 48.4
1353582737 48.6
1353583047 48.6
1353583358 48.6
1353583658 48.8
1353583968 49
1353584278 49.4
1353584579 49.2
1353584889 49.4
1353585199 49.4
1353585509 49.2
1353585810 49.2
1353586120 49.6
1353586430 49.6
1353586740 49.8
1353587041 49.8
1353587351 49.8
1353587661 49.8
1353587962 49.8
1353588272 50
1353588582 50
1353588892 50
1353589193 50
1353589503 50
1353589813 50
1353590114 49.8
1353590424 49.6
1353590734 49.2
1353591044 48.8
1353591345 48.8
1353591655 48.2
1353591965 48.2
1353592275 48
1353592576 48
1353592886 47.2
1353593196 47.2
1353593506 47
1353593807 46.8
1353594117 46.8
1353594427 46.6
1353594737 46.4
1353595038 46.6
1353595348 46.4
1353595658 46.4
1353595969 46
1353596269 46
1353596579 45.6
1353596889 45.8
1353597190 45.6
1353597500 45.4
1353597810 45.6
1353598120 45.6
1353598421 45.4
1353598731 45.4
1353599041 45.4
1353599351 45.6
1353599652 45.8
1353599962 45.8
1353600272 46.2
1353600583 46.2
1353600893 46.4
1353601203 46.2
1353601513 46
1353601823 46
1353602124 45.8
1353602434 45.8
1353602744 45.6
1353603045 45.4
1353603355 45.4
1353603665 45.4
1353603975 45.4
1353604286 45.4
1353604586 45.4
1353604896 45.4
1353605206 45
1353605516 45
1353605817 45
1353606127 45
1353606437 45
1353606747 45.2
1353607058 45.2
1353607358 45.2
1353607668 45
1353607978 45.2
1353608288 45.2
1353608589 45
1353608899 44.8
1353609209 44.8
1353609519 44.6
1353609820 44.8
1353610130 44.6
1353610440 45
1353610741 45.2
1353611051 45
1353611361 45.2
1353611671 45
1353611982 45.2
1353612282 45.4
1353612592 45.4
1353612902 45.4
1353613203 45.6
1353613513 45.4
1353613823 45.4
1353614133 45.4
1353614434 45.4
1353614744 45.4
1353615054 45.4
1353615364 45.4
1353615665 45.6
1353615975 45.6
1353616285 45.6
1353616595 45.8
1353616896 45.8
1353617206 45.8
1353617516 45.8
1353617826 45.6
1353618127 45.6
1353618437 45.6
1353618747 45.4
1353619057 45.4
1353619358 45.4
1353619668 45.6
1353619978 45.6
1353620288 45.4
1353620589 45.4
1353620899 45.6
1353621209 45.4
1353621520 45.4
1353621820 45.4
1353622130 45.4
1353622440 45.4
1353622750 45.4
1353623051 45.4
1353623361 45.4
1353623671 45.2
1353623972 45.4
1353624282 45.4
1353624592 45.2
1353624902 45
1353625203 45.4
1353625513 45.4
1353625823 45.4
1353626133 45.2
1353626434 45.6
1353626744 45.4
1353627054 45.4
1353627365 45.4
1353627665 45.2
1353627975 45.4
1353628285 45.4
1353628595 45.4
1353628896 45.4
1353629206 45.6
1353629516 45.6
1353629826 45.6
1353630127 45.4
1353630437 45.4
1353630747 45.4
1353631057 45.4
1353631358 45.6
1353631668 45.6
1353631978 45.4
1353632288 45.2
1353632598 45.4
1353632899 45.4
1353633209 45.4
1353633519 45.2
1353633830 45.4
1353634140 45.4
1353634450 45.4
1353634760 45.6
1353635070 45.6
1353635371 45.4
1353635681 45.4
1353635991 45.4
1353636302 45.6
1353636602 45.6
1353636912 45.8
1353637222 45.8
1353637523 45.4
1353637833 45.6
1353638143 45.8
1353638453 45.8
1353638754 45.8
1353639064 45.6
1353639374 45.8
1353639684 45.8
1353639985 45.8
1353640295 45.8
1353640605 46
1353640916 46
1353641216 46.4
1353641526 46.4
1353641836 46.4
1353642137 46.2
1353642447 46.6
1353642757 46.6
1353643067 46.6
1353643378 46.6
1353643678 46.6
1353643988 46.4
1353644298 46.6
1353644599 46.4
1353644909 46.4
1353645219 46.4
1353645529 46.4
1353645839 46.2
1353646140 45.8
1353646450 46.2
1353646760 46
1353647070 45.6
1353647371 45.6
1353647681 45.4
1353647991 45.6
1353648301 45.4
1353648612 45.6
1353648912 45.6
1353649222 45.4
1353649532 45.6
1353649842 45.8
1353650143 46
1353650453 46.2
1353650763 46.2
1353651073 46.4
1353651374 46.4
1353651684 46.4
1353651994 46.6
1353652304 46.6
1353652605 46.6
1353652915 46.6
1353653225 46.6
1353653535 46.8
1353653836 46.6
1353654146 46.4
1353654456 46.6
1353654767 47
1353655077 47.2
1353655387 47.4
1353655698 47.6
1353655998 47.6
1353656308 47.6
1353656618 47.4
1353656919 47.4
1353657229 47.2
1353657539 47
1353657849 46.8
1353658150 47
1353658460 47
1353658770 47
1353659080 46.8
1353659390 46.6
1353659691 46.8
1353660001 47.2
1353660311 47.2
1353660612 47.2
1353660922 47.4
1353661232 47.4
1353661543 47.4
1353661843 47.8
1353662153 47.8
1353662463 47.4
1353662764 47.6
1353663074 47.8
1353663384 48
1353663694 48
1353663995 48
1353664305 48
1353664615 47.8
1353664925 48
1353665226 48
1353665536 48
1353665846 48
1353666156 47.8
1353666457 47.8
1353666767 48.2
1353667077 48.2
1353667388 48.2
1353667688 48
1353667998 48.2
1353668308 48
1353668619 47.8
1353668919 48
1353669229 48
1353669539 48.2
1353669840 48.2
1353670150 48.2
1353670460 48.2
1353670770 48.2
1353671071 47.8
1353671381 47.8
1353671691 47.8
1353672002 48
1353672302 48
1353672612 48
1353672913 47.8
1353673223 48
1353673533 48
1353673843 48
1353674144 48
1353674454 48
1353674764 48
1353675075 48
1353675375 48
1353675685 48.2
1353675995 48
1353676305 48
1353676606 47.6
1353676916 47.4
1353677226 47.2
1353677536 47
1353677837 47
1353678147 46.8
1353678457 46.8
1353678768 46.8
1353679078 46.8
1353679388 46.4
1353679698 46.6
1353679999 46.4
1353680309 46.4
1353680619 46.4
1353680929 46.2
1353681230 46.2
1353681540 46
1353681850 46
1353682160 45.6
1353682461 45.6
1353682771 45.6
1353683081 45.2
1353683392 45.4
1353683692 45.6
1353684002 45.6
1353684312 45.6
1353684623 45.2
1353684923 45.4
1353685233 45.4
1353685543 45.2
1353685844 45.4
1353686154 45.6
1353686464 45.2
1353686774 45.4
1353687075 45.6
1353687385 45.4
1353687695 45.4
1353688005 45.4
1353688306 45.2
1353688616 45.2
1353688926 45.4
1353689236 45.4
1353689547 45.4
1353689857 45.2
1353690167 45.2
1353690477 45.2
1353690778 45.4
1353691088 45.4
1353691398 45.4
1353691699 45.2
1353692009 45.4
1353692319 45.2
1353692629 45.2
1353692940 45
1353693240 45
1353693550 45
1353693860 45.2
1353694171 45
1353694471 45
1353694781 45
1353695091 45
1353695392 45
1353695702 44.8
1353696013 44.8
1353696313 44.8
1353696623 44.8
1353696933 44.6
1353697244 44.8
1353697544 44.8
1353697854 44.8
1353698164 44.6
1353698465 44.6
1353698775 44.6
1353699085 44.4
1353699395 44.6
1353699696 44.6
1353700006 44.4
1353700316 44.6
1353700626 44.6
1353700927 44.6
1353701237 44.6
1353701547 44.4
1353701857 44.4
1353702167 44.6
1353702468 44.6
1353702778 44.6
1353703088 44.2
1353703399 44.6
1353703699 44.4
1353704009 44.6
1353704319 44.6
1353704630 44.6
1353704930 45
1353705240 45
1353705550 45
1353705851 45.2
1353706161 45.4
1353706471 45.4
1353706781 45.4
1353707082 45.6
1353707392 45.6
1353707702 45.8
1353708012 45.6
1353708313 45.6
1353708623 45.6
1353708933 45.6
1353709234 45.6
1353709544 45.6
1353709854 45.6
1353710164 45.4
1353710465 45.4
1353710775 45.6
1353711085 45.6
1353711396 45.4
1353711696 45.6
1353712006 45.6
1353712316 45.4
1353712617 45.4
1353712927 45.4
1353713237 45.4
1353713547 45.4
1353713848 45.2
1353714158 45.4
1353714468 45.4
1353714778 45.2
1353715079 45.4
1353715389 45.2
1353715699 45.2
1353716000 45.4
1353716310 45.2
1353716620 45.2
1353716930 45
1353717240 45.2
1353717541 45
1353717851 45.2
1353718161 45.2
1353718471 45.2
1353718772 45
1353719082 45.2
1353719392 45.2
1353719702 45.2
1353720012 45.2
1353720313 45.2
1353720623 45
1353720933 45.2
1353721244 45
1353721544 45
1353721854 45.2
1353722164 45.2
1353722465 45.2
1353722775 45.2
1353723085 45.2
1353723395 45
1353723705 45.2
1353724006 45.2
1353724316 45.2
1353724626 45.2
1353724936 45.2
1353725237 45.2
1353725547 45.2
1353725857 45.2
1353726167 45.2
1353726468 45
1353726778 45.2
1353727088 45.2
1353727398 45.2
1353727699 45.4
1353728009 45.4
1353728319 45.6
1353728629 45.8
1353728940 45.8
1353729240 45.8
1353729550 45.6
1353729860 45.6
1353730170 45.6
1353730471 45.6
1353730781 45.6
1353731091 45.8
1353731392 45.6
1353731702 45.4
1353732012 45.4
1353732322 45.4
1353732632 45.2
1353732933 45.2
1353733243 45.2
1353733553 45.2
1353733863 45
1353734164 44.8
1353734474 45
1353734784 45.2
1353735085 45
1353735395 45
1353735705 45
1353736015 45
1353736316 45
1353736626 44.8
1353736936 44.8
1353737246 44.8
1353737547 44.8
1353737857 44.8
1353738167 44.6
1353738478 44.6
1353738778 44.6
1353739088 44.6
1353739398 44.6
1353739709 44.6
1353740019 44.4
1353740329 44.4
1353740639 44.8
1353740949 45.2
1353741250 45.2
1353741560 45.4
1353741870 45.6
1353742181 46.2
1353742481 46.2
1353742791 46.2
1353743101 46
1353743402 46.2
1353743712 45.8
1353744022 46.2
1353744332 45.8
1353744643 45.6
1353744943 45.6
1353745253 45.2
1353745563 45.6
1353745874 45.4
1353746174 45.4
1353746484 45.8
1353746794 46
1353747095 46.2
1353747405 46.2
1353747715 46.4
1353748025 46.4
1353748326 46.4
1353748636 46.4
1353748946 46.6
1353749247 46.8
1353749557 46.8
1353749867 46.8
1353750177 47
1353750488 47.2
1353750788 46.8
1353751098 46.8
1353751408 47
1353751709 46.8
1353752019 47.2
1353752329 47.2
1353752640 47.2
1353752940 47.2
1353753250 47.2
1353753560 47.2
1353753871 47.2
1353754171 47.2
1353754481 47
1353754791 47.2
1353755092 47.2
1353755402 47.2
1353755712 47.2
1353756023 47.2
1353756323 47.2
1353756633 47.2
1353756943 47.2
1353757254 47.2
1353757554 47.2
1353757864 47.2
1353758174 47.2
1353758475 47.4
1353758785 47.4
1353759095 47.8
1353759405 48
1353759706 48
1353760016 47.6
1353760326 48
1353760636 48
1353760937 47.8
1353761247 47.8
1353761557 47.6
1353761858 47.4
1353762168 47.4
1353762478 47.2
1353762788 47.2
1353763089 47.2
1353763399 47.2
1353763709 47.2
1353764019 47.2
1353764320 47.2
1353764630 47
1353764940 47
1353765241 46.6
1353765551 46.6
1353765861 46.4
1353766171 46.6
1353766472 46.8
1353766782 46.6
1353767092 46.6
1353767393 46.6
1353767703 46.4
1353768013 46.4
1353768323 46.6
1353768624 46.4
1353768934 46.4
1353769244 46.6
1353769554 46.6
1353769855 46.4
1353770165 46.6
1353770475 46.4
1353770786 46.4
1353771086 46.2
1353771396 46.4
1353771706 46.4
1353772007 46.6
1353772317 46.2
1353772627 46.6
1353772937 46.4
1353773238 46.4
1353773548 46.4
1353773858 46.4
1353774168 46.4
1353774479 46.2
1353774779 46.6
1353775089 46.4
1353775399 46.4
1353775709 46.4
1353776010 46.2
1353776320 46.4
1353776630 46.2
1353776940 46.4
1353777241 46.2
1353777551 46.4
1353777861 46.4
1353778171 46.4
1353778472 46.4
1353778782 46.4
1353779092 46.6
1353779393 46.4
1353779703 46.2
1353780013 46
1353780324 46.2
1353780624 46
1353780934 46.2
1353781244 46.2
1353781554 46.2
1353781865 46.4
1353782165 46.4
1353782475 46.4
1353782785 46.2
1353783095 46.2
1353783405 46.4
1353783706 46.2
1353784016 46.2
1353784326 46.2
1353784637 46.2
1353784937 46.4
1353785247 46.2
1353785557 46.2
1353785867 46.2
1353786168 46.4
1353786478 46.4
1353786788 46.4
1353787089 46.4
1353787399 46
1353787709 46.2
1353788019 46.4
1353788330 46.4
1353788630 46.4
1353788940 46.4
1353789250 46.2
1353789560 46.4
1353789861 46.6
1353790171 46.4
1353790481 46.4
1353790782 46.4
1353791092 46.4
1353791402 46.6
1353791712 46.4
1353792023 46.4
1353792323 46.4
1353792633 46.2
1353792943 46.4
1353793244 46.4
1353793554 46.4
1353793864 46.6
1353794165 46.4
1353794475 46.4
1353794785 46.2
1353795086 46.6
1353795396 46.4
1353795706 46.4
1353796016 46.4
1353796317 46.4
1353796627 46.4
1353796937 46.4
1353797247 46.4
1353797557 46.4
1353797858 46.2
1353798168 46.4
1353798478 46.4
1353798779 46.2
1353799089 46.6
1353799399 46.6
1353799709 46.6
1353800019 46.4
1353800320 46.4
1353800630 46.4
1353800940 46.4
1353801250 46.6
1353801551 46.4
1353801861 46.4
1353802171 46.4
1353802481 46.4
1353802782 46.4
1353803092 46.4
1353803402 46.6
1353803712 46.4
1353804013 46.6
1353804323 46.6
1353804633 46.6
1353804944 46.6
1353805244 46.4
1353805554 47
1353805864 47
1353806175 47.4
1353806475 47.6
1353806785 47.6
1353807095 47.4
1353807405 47.2
1353807706 47.2
1353808016 47.2
1353808326 47.2
1353808636 47.2
1353808946 46.8
1353809247 47.2
1353809557 47
1353809867 47
1353810177 47
1353810487 47
1353810788 46.8
1353811098 47.2
1353811408 47
1353811719 46.8
1353812019 47.2
1353812329 47
1353812639 47
1353812950 47
1353813250 47.2
1353813560 47.2
1353813870 47.2
1353814181 47
1353814481 47.2
1353814791 47
1353815101 47.2
1353815402 47.4
1353815712 47.2
1353816022 47.2
1353816332 47.2
1353816633 47.6
1353816943 47.2
1353817253 47.2
1353817563 47.2
1353817864 46.8
1353818174 47.2
1353818484 46.8
1353818795 46.8
1353819095 47
1353819405 47
1353819715 46.8
1353820026 46.4
1353820326 46.4
1353820636 46.2
1353820946 46.4
1353821256 46.2
1353821557 46.6
1353821867 46.4
1353822177 46.4
1353822487 46.4
1353822788 46.4
1353823098 46.4
1353823408 46.2
1353823709 46.4
1353824019 46.4
1353824329 46.4
1353824639 46.2
1353824940 46
1353825250 45.8
1353825560 45.8
1353825861 45.8
1353826171 45.8
1353826481 46.2
1353826791 46.2
1353827092 46.2
1353827402 46.4
1353827713 46.4
1353828022 46.6
1353828323 46.8
1353828633 47
1353828943 46.8
1353829244 47
1353829554 47
1353829864 47
1353830174 47
1353830475 47.2
1353830785 47.4
1353831095 47.4
1353831405 47.4
1353831706 47.2
1353832016 47.4
1353832326 47.2
1353832627 47.2
1353832937 47.2
1353833247 47.2
1353833557 47.2
1353833867 47.4
1353834168 47.4
1353834478 47.4
1353834788 47.4
1353835098 47.4
1353835399 47.4
1353835709 47.4
1353836019 47.4
1353836330 47.4
1353836630 47.4
1353836940 47.4
1353837250 47.4
1353837551 47.4
1353837861 47.4
1353838171 47.4
1353838482 47.4
1353838792 47.6
1353839102 47.6
1353839412 47.4
1353839713 47.4
1353840023 47.4
1353840333 47.4
1353840643 47.6
1353840944 47.6
1353841254 47.4
1353841564 47.4
1353841875 47.4
1353842175 47.4
1353842485 47.4
1353842795 47.4
1353843096 47.4
1353843406 47.4
1353843716 47.4
1353844017 47.4
1353844327 47.6
1353844637 47.2
1353844947 47.2
1353845257 47
1353845558 47
1353845868 47
1353846178 46.8
1353846489 47
1353846789 46.8
1353847099 46.8
1353847409 46.8
1353847710 46.8
1353848020 46.8
1353848330 46.8
1353848640 46.8
1353848950 46.8
1353849251 46.8
1353849561 46.6
1353849871 46.6
1353850181 46.8
1353850482 46.6
1353850792 46.8
1353851102 46.8
1353851412 46.6
1353851722 46.8
1353852023 46.6
1353852333 46.8
1353852643 46.8
1353852954 46.6
1353853254 46.8
1353853564 46.8
1353853874 46.8
1353854175 46.6
1353854485 46.6
1353854795 46.4
1353855096 46.6
1353855406 46.2
1353855716 46.4
1353856026 46.4
1353856327 46.4
1353856637 46.4
1353856947 46.6
1353857257 46.4
1353857558 46.6
1353857868 46.4
1353858178 46.2
1353858488 46.6
1353858798 46.4
1353859099 46.4
1353859409 46.6
1353859719 46.4
1353860030 46.4
1353860330 46.2
1353860640 46.6
1353860950 46.6
1353861251 46.6
1353861561 46.4
1353861871 46.4
1353862181 46.4
1353862482 46.4
1353862792 46.4
1353863102 46.4
1353863412 46.4
1353863713 46.2
1353864023 46.4
1353864333 46.4
1353864644 46.4
1353864944 46.4
1353865254 46.4
1353865564 46.6
1353865865 46.4
1353866175 46.2
1353866485 46.4
1353866786 46.2
1353867096 46.2
1353867406 46.2
1353867716 46.4
1353868017 46.4
1353868327 46.4
1353868637 46.4
1353868948 46.4
1353869248 46.4
1353869558 46.4
1353869868 46.4
1353870169 46.6
1353870479 46.4
1353870789 46.4
1353871099 46.4
1353871400 46.2
1353871710 46.2
1353872020 46.4
1353872321 46.2
1353872631 46
1353872941 46.2
1353873251 46.2
1353873552 46.2
1353873862 46.2
1353874172 46
1353874482 45.8
1353874783 45.8
1353875093 45.8
1353875403 45.8
1353875713 45.8
1353876014 45.8
1353876324 45.8
1353876634 45.8
1353876935 45.6
1353877245 45.8
1353877555 45.8
1353877865 45.8
1353878166 45.8
1353878476 45.8
1353878786 45.8
1353879096 46.4
1353879397 46.2
1353879707 46.2
1353880017 46.4
1353880327 46.4
1353880628 46.4
1353880938 46.2
1353881248 46.6
1353881549 46.6
1353881859 46.4
1353882169 46.4
1353882479 46.6
1353882780 46.6
1353883090 46.8
1353883400 46.6
1353883710 46.6
1353884011 46.8
1353884321 46.6
1353884631 46.6
1353884941 46.4
1353885242 46.4
1353885552 46.6
1353885862 46.4
1353886163 46.4
1353886473 46.6
1353886783 46.6
1353887093 46.4
1353887394 46.4
1353887704 46.2
1353888014 46.2
1353888315 46
1353888625 46
1353888935 46.2
1353889245 46
1353889546 46
1353889856 46
1353890166 46.2
1353890467 46
1353890777 46
1353891087 45.8
1353891388 46
1353891698 46
1353892008 46
1353892318 46
1353892619 46
1353892929 46
1353893239 46.2
1353893549 46.2
1353893850 46
1353894160 46.2
1353894470 46
1353894771 46.2
1353895081 46.2
1353895391 46.2
1353895702 46.2
1353896002 46.2
1353896312 46.2
1353896622 46.2
1353896923 46.2
1353897233 46.2
1353897543 46.2
1353897853 46.4
1353898154 46.6
1353898464 46.4
1353898774 46.2
1353899084 45.8
1353899385 46.2
1353899695 46.4
1353900005 46.4
1353900306 46
1353900616 46
1353900926 46.4
1353901236 46.4
1353901537 46.4
1353901847 46.4
1353902157 46.6
1353902468 46.4
1353902768 46.8
1353903078 46.8
1353903388 46.8
1353903699 46.6
1353903999 46.6
1353904309 46.8
1353904619 46.6
1353904920 46.4
1353905230 46.4
1353905540 46.6
1353905850 46.4
1353906151 46.4
1353906461 46.4
1353906771 46.4
1353907082 46.4
1353907382 46.2
1353907692 46
1353908002 46.2
1353908303 46
1353908613 46.2
1353908923 46.2
1353909233 46
1353909534 46
1353909844 45.8
1353910154 46
1353910465 45.8
1353910765 45.8
1353911075 45.6
1353911385 45.6
1353911686 45.6
1353911996 45.6
1353912306 45.4
1353912616 45.4
1353912917 45.2
1353913227 45.4
1353913537 45.8
1353913838 46.2
1353914148 46.4
1353914458 46.4
1353914759 47
1353915069 47.4
1353915379 47.4
1353915689 47.2
1353915990 47.2
1353916300 47
1353916610 47
1353916911 46.8
1353917221 46.6
1353917531 46.6
1353917841 46.4
1353918142 46.4
1353918452 46.2
1353918762 46.2
1353919063 46.8
1353919373 46.6
1353919683 47
1353919993 47.2
1353920294 47
1353920604 47.2
1353920914 47
1353921215 47.4
1353921525 47.4
1353921836 47.4
1353922136 47.4
1353922446 47.4
1353922756 47.4
1353923067 47.4
1353923367 47.4
1353923677 47.4
1353923987 47.4
1353924288 47.4
1353924598 47.4
1353924908 47.4
1353925209 47.4
1353925519 47.4
1353925829 47.4
1353926140 47.6
1353926440 47.4
1353926750 47.6
1353927060 47.4
1353927361 47.4
1353927671 47.4
1353927981 47.4
1353928291 47.4
1353928592 47.6
1353928902 47.4
1353929212 47.4
1353929513 47.8
1353929823 48
1353930133 47.6
1353930443 48
1353930744 48
1353931054 48
1353931364 48
1353931665 48
1353931975 48.2
1353932285 48.2
1353932586 48.2
1353932896 48.2
1353933206 48.2
1353933516 48.2
1353933817 48.2
1353934127 48
1353934437 48
1353934747 47.8
1353935048 47.6
1353935358 47.4
1353935668 47.4
1353935978 47.2
1353936279 47.2
1353936589 47
1353936899 47
1353937200 46.8
1353937510 47
1353937820 46.8
1353938131 46.8
1353938431 46.6
1353938741 46.4
1353939051 46.6
1353939362 46
1353939662 46.2
1353939972 46
1353940282 46
1353940583 45.8
1353940893 46
1353941203 45.8
1353941504 45.8
1353941814 45.8
1353942124 45.6
1353942434 45.4
1353942735 45.4
1353943045 45.4
1353943355 45.4
1353943656 45.2
1353943966 45.4
1353944276 45.4
1353944586 45.4
1353944887 45.4
1353945197 45.2
1353945507 44.8
1353945817 45
1353946118 45.2
1353946428 45
1353946738 44.8
1353947039 44.8
1353947349 45
1353947659 45
1353947970 45.2
1353948270 45
1353948580 44.8
1353948890 45
1353949191 45
1353949501 45
1353949811 45
1353950121 45.2
1353950422 45.2
1353950732 44.8
1353951042 45
1353951352 45.2
1353951653 44.8
1353951963 44.8
1353952273 45
1353952584 44.8
1353952884 44.6
1353953194 44.6
1353953504 44.4
1353953805 44.4
1353954115 44.4
1353954425 44.8
1353954735 44.4
1353955036 44.8
1353955346 44.6
1353955656 44.6
1353955957 44.4
1353956267 44.4
1353956577 44.6
1353956887 44.6
1353957188 44.4
1353957498 44.2
1353957808 44.2
1353958118 44.2
1353958419 44.2
1353958729 44.4
1353959039 44.4
1353959349 44.6
1353959650 44.4
1353959960 44.6
1353960270 44.4
1353960580 44.4
1353960881 44.4
1353961191 44.6
1353961501 44.8
1353961811 44.6
1353962112 44.4
1353962422 44.6
1353962732 44.6
1353963043 44.4
1353963343 44.6
1353963653 44.6
1353963963 44.8
1353964264 45
1353964574 44.8
1353964884 45.2
1353965185 45.2
1353965495 45.4
1353965805 45.4
1353966116 45.6
1353966416 45.2
1353966726 45.4
1353967036 45.4
1353967337 45.4
1353967647 45.4
1353967957 45.4
1353968267 45.4
1353968578 45.4
1353968878 45.6
1353969188 45.4
1353969498 45.4
1353969809 45.4
1353970109 45.4
1353970419 45.2
1353970729 45.4
1353971030 45.4
1353971340 45.6
1353971650 45.4
1353971960 45.4
1353972261 45.2
1353972571 45.4
1353972881 45.4
1353973191 45.4
1353973492 45.2
1353973802 45
1353974112 45.2
1353974413 44.8
1353974723 45
1353975033 45
1353975344 44.8
1353975644 45
1353975954 45
1353976264 45
1353976565 45
1353976875 45
1353977185 45.2
1353977486 45
1353977796 44.6
1353978106 44.8
1353978416 45
1353978717 45.2
1353979027 45.2
1353979337 45
1353979638 45
1353979948 45
1353980258 45.2
1353980569 45.2
1353980869 45.2
1353981179 45.2
1353981489 45.2
1353981790 45.2
1353982100 45.2
1353982410 45.2
1353982720 45.2
1353983021 45.4
1353983331 45.4
1353983641 45.4
1353983942 45.6
1353984252 45.4
1353984562 45.6
1353984873 45.6
1353985173 45.6
1353985483 45.6
1353985793 45.6
1353986103 45.4
1353986404 45.4
1353986714 46
1353987024 45.6
1353987335 45.6
1353987635 45.8
1353987945 45.6
1353988255 45.6
1353988556 46
1353988866 45.6
1353989176 45.8
1353989486 45.6
1353989787 45.6
1353990097 45.6
1353990407 45.4
1353990717 45.6
1353991018 45.6
1353991328 45.4
1353991638 45.4
1353991948 45.4
1353992249 45.4
1353992559 45.4
1353992869 45.4
1353993179 45.2
1353993480 45.2
1353993790 45.2
1353994100 45.2
1353994411 45.2
1353994711 45.2
1353995021 45.2
1353995331 45
1353995632 45
1353995942 45
1353996252 45
1353996553 45
1353996863 45
1353997173 44.8
1353997483 45
1353997784 45
1353998094 45
1353998404 44.4
1353998715 44.6
1353999015 44.6
1353999325 44.6
1353999635 44.6
1353999936 45
1354000246 45.2
1354000556 45.4
1354000867 45.6
1354001177 46.2
1354001487 46.4
1354001797 46.2
1354002098 46.2
1354002408 46
1354002718 45.8
1354003028 45.8
1354003329 45.6
1354003639 45.2
1354003949 45.2
1354004260 45.2
1354004560 45.2
1354004870 45
1354005180 45.2
1354005481 45.6
1354005791 45.6
1354006101 45.8
1354006412 45.8
1354006712 46
1354007022 46.2
1354007332 46.2
1354007643 46.2
1354007943 46.2
1354008253 46.4
1354008563 46.4
1354008864 46.4
1354009174 46.6
1354009484 46.6
1354009794 46.6
1354010095 46.6
1354010406 46.8
1354010715 46.8
1354011016 47
1354011326 46.8
1354011636 46.8
1354011947 46.8
1354012247 47
1354012557 47
1354012867 47
1354013168 46.8
1354013478 46.8
1354013788 46.6
1354014098 46.8
1354014399 47
1354014709 46.6
1354015019 47
1354015329 46.8
1354015630 47
1354015940 47
1354016250 47.2
1354016551 47.4
1354016861 47.4
1354017171 47.4
1354017482 47.4
1354017782 47.4
1354018092 47.6
1354018402 47.4
1354018703 47.6
1354019013 47.4
1354019323 47.6
1354019634 47.6
1354019944 47.6
1354020254 47.8
1354020564 47.8
1354020865 48.2
1354021175 47.6
1354021485 47.2
1354021786 47.4
1354022096 47.2
1354022406 47
1354022716 47
1354023017 47
1354023327 47
1354023637 47
1354023947 47
1354024248 46.8
1354024558 46.6
1354024868 46.4
1354025169 46.4
1354025479 46.4
1354025789 46.2
1354026099 46
1354026400 46
1354026710 45.8
1354027020 45.6
1354027321 45.6
1354027631 45.4
1354027941 45.6
1354028251 45.4
1354028552 45.4
1354028862 45.4
1354029172 45.2
1354029482 45.2
1354029783 45
1354030093 45.2
1354030403 45.2
1354030714 45.2
1354031014 45.2
1354031324 45.2
1354031634 45.2
1354031935 45.2
1354032245 45.2
1354032555 45
1354032865 45
1354033166 44.6
1354033476 44.6
1354033786 45.4
1354034096 45.4
1354034397 45.4
1354034707 45.4
1354035017 45
1354035318 45.2
1354035628 45.2
1354035938 45.4
1354036249 45.2
1354036549 45.2
1354036859 45.4
1354037169 45.2
1354037470 45.2
1354037780 45.2
1354038090 45.4
1354038401 45.2
1354038701 45.4
1354039011 45.4
1354039321 45.4
1354039622 45.4
1354039932 45.4
1354040242 45.2
1354040543 45.4
1354040853 45.2
1354041163 45.4
1354041473 45.2
1354041774 45.2
1354042084 45.2
1354042394 45.4
1354042695 45
1354043005 45.2
1354043315 45.2
1354043625 45.2
1354043936 45.4
1354044236 45.4
1354044546 45.4
1354044856 45.2
1354045157 45.4
1354045467 45.4
1354045777 45.4
1354046088 45.2
1354046388 45.2
1354046698 45.4
1354047008 45.4
1354047309 45.4
1354047619 45.2
1354047929 45.4
1354048240 45.4
1354048540 45.4
1354048850 45.4
1354049160 45.2
1354049461 45.2
1354049771 45.4
1354050081 45.4
1354050391 45.6
1354050692 45.6
1354051002 45.2
1354051312 45.4
1354051613 45.4
1354051923 45.8
1354052233 46
1354052544 45.8
1354052844 46
1354053154 46
1354053464 46
1354053765 46
1354054075 46
1354054385 46
1354054695 46
1354054996 46
1354055306 46
1354055616 46.2
1354055917 46.2
1354056227 46.2
1354056537 46.2
1354056838 46.2
1354057148 46
1354057458 46
1354057759 46
1354058069 45.8
1354058379 46
1354058689 46
1354058990 46
1354059300 45.8
1354059610 45.8
1354059911 45.8
1354060221 45.6
1354060531 45.6
1354060842 45.6
1354061142 45.6
1354061452 45.4
1354061762 45.4
1354062063 45.6
1354062373 45.4
1354062683 45.2
1354062993 45.4
1354063294 45.4
1354063604 45.4
1354063914 45.6
1354064224 45.4
1354064525 45.4
1354064835 45.4
1354065145 45.4
1354065456 45.4
1354065756 45.4
1354066066 45.4
1354066376 45.4
1354066677 45.4
1354066987 45.8
1354067297 45.6
1354067607 45.6
1354067908 45.8
1354068218 45.6
1354068528 45.6
1354068838 45.4
1354069139 45.4
1354069449 45.6
1354069759 45.6
1354070060 45.6
1354070370 45.4
1354070680 45.4
1354070990 45.4
1354071291 45.4
1354071601 45.4
1354071911 45.8
1354072212 45.6
1354072522 45.8
1354072832 46
1354073142 45.6
1354073452 45.8
1354073753 45.6
1354074063 45.8
1354074373 46.2
1354074674 46
1354074984 45.8
1354075294 46.2
1354075604 46
1354075905 46.2
1354076215 46.4
1354076525 46.4
1354076826 46.4
1354077136 46
1354077446 46.2
1354077756 46
1354078067 46
1354078367 45.8
1354078677 45.8
1354078987 45.8
1354079298 45.8
1354079598 45.8
1354079908 45.8
1354080218 46
1354080519 46.2
1354080829 45.8
1354081139 45.8
1354081449 46.2
1354081750 46
1354082060 46.2
1354082370 46.4
1354082680 46.4
1354082981 46.4
1354083291 46.6
1354083601 46.4
1354083912 46.4
1354084212 46.8
1354084522 46.6
1354084832 46.8
1354085133 46.6
1354085443 46.4
1354085753 46.4
1354086054 46.4
1354086364 46.6
1354086674 46.8
1354086984 47
1354087285 47.4
1354087595 47.6
1354087905 47.6
1354088216 47.6
1354088526 47.8
1354088836 47.6
1354089146 47.6
1354089447 47.4
1354089757 47.2
1354090067 47
1354090377 47.2
1354090687 47
1354090988 47
1354091298 46.8
1354091608 46.8
1354091918 46.8
1354092219 47.2
1354092529 47.2
1354092839 47.2
1354093149 47.2
1354093450 47.4
1354093760 47.4
1354094070 47.6
1354094381 47.4
1354094681 47.4
1354094991 47.4
1354095301 47.8
1354095602 47.6
1354095912 48
1354096222 47.6
1354096523 47.8
1354096833 47.8
1354097143 47.8
1354097454 47.6
1354097754 48
1354098064 48
1354098374 47.8
1354098675 47.8
1354098985 48
1354099295 48.2
1354099606 47.8
1354099906 47.8
1354100216 47.8
1354100526 48
1354100827 48
1354101137 48
1354101447 47.8
1354101757 47.8
1354102058 48
1354102368 48
1354102678 48
1354102979 47.8
1354103289 48.2
1354103599 48.2
1354103909 48
1354104210 48
1354104520 47.6
1354104830 47.6
1354105141 47.6
1354105441 47.6
1354105751 47.4
1354106061 47.6
1354106362 47.8
1354106672 47.8
1354106982 47.6
1354107292 47.6
1354107593 47.2
1354107903 47.2
1354108213 47.2
1354108523 47
1354108824 47
1354109134 46.8
1354109444 46.8
1354109754 46.8
1354110055 46.4
1354110365 46.6
1354110675 46.6
1354110985 46.4
1354111286 46.4
1354111596 46.2
1354111906 46
1354112207 46
1354112517 45.8
1354112827 45.6
1354113137 45.8
1354113447 45.6
1354113748 45.6
1354114058 45.4
1354114368 45.4
1354114678 45.4
1354114989 45.4
1354115289 45.2
1354115599 45.2
1354115909 45
1354116219 45
1354116530 44.8
1354116830 45
1354117140 45.2
1354117450 45.2
1354117751 45.2
1354118061 45
1354118371 45
1354118682 45
1354118982 44.6
1354119292 44.4
1354119602 44.6
1354119903 44.4
1354120213 44.2
1354120523 44.6
1354120833 44.6
1354121134 44.6
1354121444 44.6
1354121754 44.6
1354122065 44.6
1354122365 44.4
1354122675 44.4
1354122985 44.4
1354123295 44.4
1354123596 44.4
1354123906 44.4
1354124216 44.4
1354124526 44.2
1354124827 44.6
1354125137 44.4
1354125447 44.6
1354125757 44.8
1354126068 45
1354126368 45.2
1354126678 45
1354126988 44.8
1354127298 45.4
1354127599 45.4
1354127909 45.6
1354128219 45.4
1354128529 45.4
1354128830 45.4
1354129140 45.4
1354129450 45.6
1354129760 45.4
1354130061 45.4
1354130371 45.6
1354130681 45.4
1354130991 45.6
1354131292 45.4
1354131602 45.6
1354131912 45.2
1354132222 45.6
1354132523 45.4
1354132833 45.4
1354133143 45.2
1354133454 45.4
1354133754 45.6
1354134064 45.2
1354134374 45.2
1354134675 45.6
1354134985 45.6
1354135295 45.6
1354135605 45.6
1354135906 45.8
1354136216 45.6
1354136526 45.6
1354136836 45.6
1354137137 45.4
1354137447 45.8
1354137757 45.8
1354138067 45.6
1354138378 45.6
1354138678 45.8
1354138988 45.6
1354139298 45.4
1354139599 45.6
1354139909 45.4
1354140219 45.4
1354140529 45.4
1354140830 45.6
1354141140 45.6
1354141450 45.6
1354141760 45.6
1354142061 45.2
1354142371 45.6
1354142681 45.6
1354142992 45.6
1354143302 45.6
1354143612 45.6
1354143922 45.6
1354144233 45.8
1354144533 46
1354144843 45.8
1354145153 45.8
1354145463 45.6
1354145764 45.6
1354146074 45.6
1354146384 45.4
1354146694 45.6
1354147004 45.6
1354147305 45.4
1354147615 45.4
1354147925 45.4
1354148235 45.2
1354148536 45.6
1354148846 45.4
1354149156 45.4
1354149466 45.4
1354149777 45.4
1354150077 45.2
1354150387 45.4
1354150697 45.4
1354151007 45.6
1354151308 45.6
1354151618 45.6
1354151928 45.4
1354152229 45.4
1354152539 45.2
1354152849 45.2
1354153159 45.2
1354153460 45
1354153770 45
1354154080 45
1354154390 45.2
1354154701 45
1354155001 45
1354155311 44.8
1354155621 44.8
1354155922 44.8
1354156232 45.2
1354156542 45.4
1354156852 45.4
1354157153 45.6
1354157463 45.6
1354157773 45.6
1354158083 45.4
1354158384 45.6
1354158694 45.8
1354159004 45.8
1354159305 45.8
1354159615 45.6
1354159925 45.8
1354160236 46
1354160536 46
1354160846 46
1354161156 45.8
1354161457 46.2
1354161767 46
1354162077 46.2
1354162387 46.2
1354162688 46
1354162998 46.2
1354163308 46.2
1354163618 46.2
1354163919 46
1354164229 45.6
1354164539 45.8
1354164840 45.6
1354165150 45.2
1354165460 45.2
1354165770 45.4
1354166080 45.2
1354166381 45.4
1354166691 45.4
1354167001 45.4
1354167302 45.4
1354167612 45.2
1354167922 45
1354168232 45.2
1354168543 45.2
1354168843 45.2
1354169153 45
1354169463 45.2
1354169764 45.2
1354170074 45.2
1354170384 45.2
1354170695 44.8
1354170995 45
1354171305 45
1354171615 45
1354171925 45.2
1354172226 45
1354172536 45
1354172847 45.2
1354173147 45.6
1354173457 46
1354173767 46.2
1354174077 46.6
1354174378 46.6
1354174688 46.6
1354174998 46.4
1354175299 46.2
1354175609 46.2
1354175919 45.8
1354176229 46
1354176530 46
1354176840 46
1354177150 45.8
1354177461 45.8
1354177761 45.8
1354178071 45.8
1354178381 46
1354178682 46.2
1354178992 46.2
1354179302 46.4
1354179603 46.6
1354179913 46.6
1354180223 46.4
1354180533 46.6
1354180834 46.8
1354181144 46.6
1354181454 46.8
1354181764 47
1354182065 47.2
1354182375 47.2
1354182685 47.2
1354182986 47.2
1354183296 47.2
1354183606 47
1354183916 47.2
1354184217 47.2
1354184527 47.2
1354184837 47.2
1354185147 47.2
1354185457 47.2
1354185758 47.2
1354186068 47.2
1354186378 47.2
1354186679 47.2
1354186989 47.2
1354187299 47.2
1354187609 47.2
1354187920 47.2
1354188220 47.2
1354188530 47.6
1354188840 47.6
1354189141 47.4
1354189451 47.4
1354189761 47.8
1354190071 47.8
1354190372 47.6
1354190682 47.8
1354190992 48
1354191302 48
1354191603 48.2
1354191913 48
1354192223 48
1354192524 48
1354192834 48.2
1354193144 48.2
1354193454 48
1354193765 48
1354194065 47.8
1354194375 47.4
1354194685 47.4
1354194986 47
1354195296 47
1354195606 47
1354195916 47
1354196217 47
1354196527 47
1354196837 47
1354197148 46.8
1354197448 46.8
1354197758 46.6
1354198068 46.6
1354198378 46.6
1354198689 46.4
1354198999 46.2
1354199309 46.2
1354199619 46
1354199930 45.8
1354200230 45.8
1354200540 45.8
1354200850 45.6
1354201151 45.6
1354201461 45.6
1354201771 45.6
1354202081 45.4
1354202382 45.4
1354202692 45.2
1354203002 45.2
1354203312 45.2
1354203623 45
1354203933 45.2
1354204243 45.2
1354204553 45
1354204863 44.8
1354205164 45
1354205474 45
1354205784 45
1354206094 45.2
1354206404 44.8
1354206705 44.6
1354207015 44.6
1354207325 44.4
1354207635 44.6
1354207936 44.4
1354208246 44.4
1354208556 44.4
1354208867 44.4
1354209167 44.4
1354209477 44.4
1354209787 44.4
1354210097 44.2
1354210398 44.2
1354210708 44.2
1354211018 44.2
1354211328 44.2
1354211629 44.2
1354211939 44.2
1354212249 44.2
1354212559 44.2
1354212860 44.2
1354213170 44
1354213480 44
1354213781 44
1354214091 44.4
1354214401 44.6
1354214711 44.4
1354215012 44.6
1354215322 44.6
1354215632 44.4
1354215942 44.4
1354216252 44.2
1354216553 44.4
1354216863 44
1354217173 44.4
1354217483 44.4
1354217784 44.4
1354218094 44.4
1354218404 44.6
1354218715 44.2
1354219015 44.6
1354219325 44.6
1354219635 44.4
1354219945 44.4
1354220246 44.4
1354220556 44.4
1354220866 44.6
1354221167 44.6
1354221477 44.6
1354221787 44.6
1354222097 44.6
1354222407 44.8
1354222708 44.8
1354223018 45
1354223328 45
1354223638 45.2
1354223939 45.4
1354224249 45.4
1354224559 45.6
1354224860 45.6
1354225170 45.6
1354225480 45.6
1354225790 45.8
1354226100 45.8
1354226401 45.8
1354226711 45.8
1354227021 45.8
1354227331 45.8
1354227641 45.8
1354227942 45.8
1354228252 45.8
1354228562 45.6
1354228872 45.4
1354229173 45.6
1354229483 45.8
1354229793 45.6
1354230103 45.6
1354230404 45.6
1354230714 45.6
1354231024 45.6
1354231334 45.6
1354231635 45.6
1354231945 45.6
1354232255 45.6
1354232566 45.6
1354232866 45.4
1354233176 45.6
1354233486 45.6
1354233797 45.6
1354234097 45.6
1354234407 45.6
1354234717 45.4
1354235027 45.4
1354235338 45.2
1354235638 45.4
1354235948 45.2
1354236258 45.2
1354236568 45.2
1354236869 45.2
1354237179 45
1354237489 45.2
1354237790 45.4
1354238100 45.4
1354238410 45.4
1354238720 45.4
1354239021 45.4
1354239331 45.2
1354239641 45.2
1354239951 45.2
1354240252 45.2
1354240562 45.4
1354240872 45.6
1354241182 45.6
1354241483 45.4
1354241793 45.6
1354242103 45.8
1354242414 45.6
1354242714 45.8
1354243024 45.8
1354243334 45.8
1354243644 45.8
1354243945 45.6
1354244255 46.2
1354244565 46.2
1354244875 46.2
1354245186 46.4
1354245486 46.4
1354245796 46.4
1354246106 46.4
1354246407 46.2
1354246717 46.4
1354247027 46.4
1354247328 46.8
1354247638 47
1354247948 47
1354248249 47.2
1354248559 47.2
1354248869 47
1354249179 47
1354249489 47
1354249790 46.8
1354250100 46.8
1354250410 46.8
1354250720 46.6
1354251021 46.2
1354251331 46.2
1354251641 45.8
1354251951 46.2
1354252252 46.2
1354252562 45.8
1354252872 45.6
1354253182 45.6
1354253493 45.4
1354253793 45.4
1354254103 45.2
1354254413 45.4
1354254714 45.6
1354255024 45.6
1354255334 45.6
1354255644 45.4
1354255945 45.6
1354256255 45.4
1354256565 45.4
1354256875 45.2
1354257186 45.4
1354257486 45.2
1354257796 45.4
1354258106 45.4
1354258416 45.2
1354258717 45.4
1354259027 45.6
1354259337 45.6
1354259648 46.2
1354259948 46.4
1354260258 46.4
1354260569 46.6
1354260869 46.8
1354261179 47
1354261489 46.8
1354261790 47
1354262100 46.8
1354262410 46.6
1354262720 46.6
1354263031 46.4
1354263331 46.4
1354263641 46
1354263951 45.8
1354264261 46.2
1354264572 46.2
1354264872 46.4
1354265182 46.4
1354265492 46.6
1354265793 46.6
1354266103 46.6
1354266413 47.2
1354266723 47
1354267024 47
1354267334 47.2
1354267644 47
1354267954 47.2
1354268255 47.4
1354268565 47.2
1354268875 47.4
1354269185 47.4
1354269486 47.4
1354269796 47.4
1354270106 47.4
1354270417 47.4
1354270717 47.4
1354271027 47.4
1354271337 47.6
1354271638 47.6
1354271948 47.6
1354272258 47.8
1354272568 47.6
1354272869 47.4
1354273179 47.4
1354273489 47.4
1354273790 47.4
1354274100 47.4
1354274410 47.4
1354274711 47.4
1354275021 47.4
1354275331 47.8
1354275641 48
1354275952 48
1354276262 48
1354276572 48
1354276882 48.2
1354277183 48.4
1354277493 48.4
1354277803 48.4
1354278113 48.4
1354278414 48.4
1354278724 48.4
1354279034 48.4
1354279335 48.4
1354279645 48.2
1354279955 48
1354280265 48
1354280566 48
1354280876 47.8
1354281186 47.6
1354281496 47.2
1354281797 47.4
1354282107 47.2
1354282417 47.2
1354282718 47
1354283028 47
1354283338 47
1354283648 47
1354283949 46.6
1354284259 46.6
1354284569 46.4
1354284879 46.2
1354285189 46.4
1354285490 46.4
1354285800 46.2
1354286110 46.2
1354286420 46
1354286721 45.8
1354287031 45.8
1354287341 45.4
1354287642 45.2
1354287952 45.4
1354288262 45.6
1354288572 45.6
1354288882 45.4
1354289193 45.2
1354289493 45.4
1354289803 45.4
1354290113 45.4
1354290414 45.2
1354290724 45
1354291034 45
1354291345 44.8
1354291645 45
1354291955 44.6
1354292265 44.8
1354292566 44.8
1354292876 44.8
1354293186 44.8
1354293496 45
1354293806 45.2
1354294107 45
1354294417 45.6
1354294727 45.4
1354295038 45.6
1354295338 45.6
1354295648 45.6
1354295958 45.6
1354296269 45.6
1354296569 46
1354296879 46
1354297189 46
1354297499 45.4
1354297800 45.6
1354298110 46
1354298420 46
1354298721 46
1354299031 45.8
1354299341 45.4
1354299651 45.8
1354299952 45.6
1354300262 45.6
1354300572 45.8
1354300882 45.6
1354301183 45.4
1354301493 45.4
1354301803 45.4
1354302113 45.4
1354302414 45.4
1354302724 45.6
1354303034 45.4
1354303344 45.4
1354303645 45
1354303955 45
1354304265 45
1354304575 44.8
1354304876 45
1354305186 45
1354305496 45
1354305806 45
1354306116 44.8
1354306417 44.8
1354306727 44.6
1354307037 44.4
1354307347 44.6
1354307648 44.4
1354307958 44.6
1354308268 44.4
1354308578 44.4
1354308888 44.6
1354309199 44.8
1354309499 44.8
1354309809 45
1354310119 45.2
1354310429 45.4
1354310740 45.4
1354311040 45.2
1354311350 45.4
1354311660 45.4
1354311970 45.4
1354312271 45.4
1354312581 45.4
1354312891 45.4
1354313201 45.4
1354313502 45.6
1354313812 45.6
1354314122 45.4
1354314433 45.2
1354314733 45.4
1354315043 45.4
1354315353 45.4
1354315664 45.2
1354315974 45.4
1354316284 45.6
1354316594 45.4
1354316895 45.4
1354317205 45.4
1354317515 45.2
1354317826 45.2
1354318126 45.4
1354318436 45.4
1354318746 45.4
1354319057 45.4
1354319357 45.6
1354319667 45.2
1354319977 45.4
1354320278 45.2
1354320588 45.4
1354320898 45.4
1354321208 45.6
1354321519 45.6
1354321829 45.4
1354322139 45.4
1354322449 45.4
1354322750 45.4
1354323060 45.6
1354323370 45.4
1354323680 45.4
1354323981 45.6
1354324291 45.8
1354324601 45.6
1354324911 45.6
1354325221 45.6
1354325522 45.8
1354325832 45.6
1354326142 46
1354326452 46
1354326753 46.2
1354327063 46
1354327373 46
1354327684 46
1354327984 45.6
1354328294 46
1354328604 46
1354328914 45.8
1354329215 45.6
1354329525 46
1354329835 46
1354330145 46
1354330446 46
1354330756 45.8
1354331066 46.2
1354331376 46
1354331677 46.2
1354331987 46.2
1354332297 46
1354332607 46.2
1354332917 46.2
1354333228 46.4
1354333538 46.4
1354333848 46.2
1354334158 46.4
1354334468 46.4
1354334769 46.4
1354335079 46.4
1354335389 46.4
1354335700 46.2
1354336000 46
1354336310 46
1354336620 46
1354336921 46.2
1354337231 46
1354337541 46.2
1354337851 46.2
1354338152 46
1354338462 46.2
1354338772 45.8
1354339073 46
1354339383 46.2
1354339693 46
1354340003 46.4
1354340304 46.2
1354340614 46.4
1354340924 46.4
1354341225 46.4
1354341535 46.2
1354341845 46
1354342155 46
1354342465 46.2
1354342766 45.8
1354343076 46
1354343386 45.8
1354343696 46.2
1354343997 46.2
1354344307 46.4
1354344617 46.6
1354344927 46.8
1354345228 47
1354345538 47.2
1354345848 47.2
1354346158 47.2
1354346459 47.4
1354346769 47.6
1354347079 47.6
1354347390 48
1354347690 47.6
1354348000 47.6
1354348310 47.2
1354348620 47.2
1354348921 47
1354349231 47
1354349541 47
1354349851 46.4
1354350152 46.6
1354350462 46.2
1354350772 46.2
1354351073 46.6
1354351383 46.6
1354351693 46.6
1354352003 47
1354352304 47
1354352614 46.8
1354352924 47
1354353235 47.2
1354353545 47.4
1354353855 47.4
1354354165 47.4
1354354466 47.4
1354354776 47.4
1354355086 47.4
1354355396 47.2
1354355697 47.4
1354356008 47.4
1354356317 47.4
1354356628 47.4
1354356928 47.4
1354357238 47.4
1354357548 47.4
1354357849 47.4
1354358159 47.8
1354358469 47.8
1354358770 47.8
1354359080 47.4
1354359390 47.4
1354359700 47.8
1354360001 47.6
1354360311 47.8
1354360621 47.8
1354360932 48
1354361242 48
1354361552 47.6
1354361862 47.6
1354362163 47.6
1354362473 47.8
1354362783 47.8
1354363093 47.8
1354363404 47.6
1354363704 48
1354364014 48
1354364324 47.8
1354364625 48
1354364935 48
1354365245 47.6
1354365546 47.8
1354365856 47.8
1354366166 48
1354366476 48
1354366777 47.8
1354367087 47.6
1354367397 47.2
1354367698 47.2
1354368008 47
1354368318 47
1354368628 47
1354368939 46.6
1354369249 46.6
1354369559 46.8
1354369869 46.6
1354370179 46.6
1354370480 46.4
1354370790 46.4
1354371100 46.6
1354371401 46.4
1354371711 46.6
1354372021 46.6
1354372331 46.4
1354372632 46.6
1354372942 46.6
1354373252 46.4
1354373562 46.4
1354373863 46.4
1354374173 46.4
1354374483 46.4
1354374784 46.2
1354375094 46.4
1354375404 46.4
1354375714 46.4
1354376015 46.4
1354376325 46.4
1354376635 46.2
1354376945 46
1354377246 46
1354377556 46
1354377866 46
1354378177 46
1354378477 46.2
1354378787 46
1354379097 46
1354379398 45.8
1354379708 45.8
1354380018 46
1354380328 46
1354380639 45.8
1354380939 45.8
1354381249 46
1354381559 46
1354381869 46.2
1354382170 45.8
1354382480 46.2
1354382790 46
1354383100 46.4
1354383401 46.2
1354383711 46.2
1354384021 46.2
1354384331 46.2
1354384632 46.2
1354384942 45.8
1354385252 45.6
1354385563 45.8
1354385863 45.8
1354386173 45.6
1354386483 45.8
1354386794 45.8
1354387104 45.4
1354387414 45.8
1354387724 45.6
1354388025 45.6
1354388335 45.4
1354388645 45.4
1354388956 45.6
1354389256 45.4
1354389566 45.6
1354389876 45.6
1354390177 45.4
1354390487 45.6
1354390797 45.8
1354391098 45.6
1354391408 45.6
1354391718 45.8
1354392028 45.8
1354392329 45.8
1354392639 45.8
1354392949 45.8
1354393259 45.8
1354393560 45.8
1354393870 45.8
1354394180 45.8
1354394490 45.6
1354394791 45.8
1354395101 45.8
1354395411 45.8
1354395721 45.8
1354396022 45.8
1354396332 46
1354396642 46.2
1354396953 46
1354397253 45.6
1354397563 46
1354397873 46
1354398183 46
1354398484 46
1354398794 45.6
1354399104 45.6
1354399414 45.8
1354399725 45.6
1354400025 45.8
1354400335 45.8
1354400645 45.8
1354400956 45.6
1354401256 45.6
1354401566 45.6
1354401876 45.6
1354402177 45.4
1354402487 45.6
1354402797 45.8
1354403098 45.6
1354403408 45.6
1354403718 45.8
1354404028 45.8
1354404329 45.8
1354404639 45.8
1354404949 45.6
1354405250 45.6
1354405560 45.4
1354405870 45.4
1354406181 45.6
1354406481 45.4
1354406791 45.6
1354407101 45.4
1354407402 45.6
1354407712 45.6
1354408022 45.4
1354408332 45.6
1354408633 45.4
1354408943 45.4
1354409253 45.8
1354409554 46.2
1354409864 46.6
1354410174 46.6
1354410475 46.2
1354410785 46
1354411095 46.2
1354411405 45.8
1354411706 45.8
1354412016 45.8
1354412326 45.6
1354412636 45.6
1354412937 45.4
1354413247 45.2
1354413557 45.2
1354413868 45.2
1354414178 45.2
1354414488 45.2
1354414798 45.6
1354415099 45.6
1354415409 45.8
1354415719 45.6
1354416029 45.6
1354416340 45.8
1354416640 45.8
1354416950 45.8
1354417260 46
1354417561 46
1354417871 45.6
1354418181 46.2
1354418491 46.2
1354418801 46
1354419102 46.2
1354419412 46.2
1354419722 46.2
1354420032 46.2
1354420333 46.2
1354420643 46
1354420953 46.2
1354421263 46
1354421564 46.2
1354421874 46.2
1354422184 46.2
1354422485 46.2
1354422795 45.8
1354423105 46
1354423406 45.8
1354423716 45.8
1354424026 45.8
1354424336 45.8
1354424637 45.4
1354424947 45.6
1354425257 45.4
1354425567 46
1354425868 46
1354426178 45.8
1354426488 45.8
1354426798 46
1354427108 46
1354427409 46
1354427719 46.2
1354428029 46.6
1354428339 47
1354428640 46.8
1354428950 47
1354429260 47.4
1354429571 47.4
1354429871 47.4
1354430181 47.6
1354430491 47.8
1354430802 47.8
1354431102 48
1354431412 47.8
1354431722 48.2
1354432023 48.2
1354432333 48.2
1354432643 48
1354432953 48.2
1354433254 48.2
1354433564 48.4
1354433874 48.2
1354434184 48.2
1354434485 48.4
1354434795 48.2
1354435105 48.2
1354435406 48.2
1354435716 48.2
1354436026 48.4
1354436336 48.4
1354436647 48.4
1354436947 48.4
1354437257 48.2
1354437567 48.2
1354437868 48.2
1354438178 48.2
1354438488 48.2
1354438798 48.2
1354439099 48.2
1354439409 48.2
1354439719 48.2
1354440030 48.2
1354440340 48.2
1354440650 48.2
1354440960 48.2
1354441261 48.2
1354441571 48.2
1354441881 48.2
1354442182 48.2
1354442492 48.2
1354442802 48.2
1354443112 48.2
1354443413 48.2
1354443723 48.2
1354444033 48.2
1354444334 48.2
1354444644 48
1354444954 48
1354445255 48
1354445565 48.2
1354445875 48.2
1354446185 48.2
1354446486 48.2
1354446796 48.2
1354447106 48.2
1354447416 48
1354447717 48
1354448027 47.8
1354448337 48
1354448638 47.6
1354448948 47.6
1354449258 48
1354449569 48
1354449869 47.8
1354450179 48
1354450489 48.2
1354450790 48.2
1354451100 48.2
1354451410 48
1354451720 48
1354452031 48.2
1354452331 48.4
1354452641 48.2
1354452951 48.2
1354453252 48.4
1354453562 48.4
1354453872 48
1354454183 48.2
1354454483 48.2
1354454793 48.2
1354455103 48.2
1354455404 48.2
1354455714 48.2
1354456024 48
1354456334 48
1354456635 48
1354456945 47.8
1354457255 47.8
1354457565 47.8
1354457876 48.2
1354458176 48
1354458486 48
1354458796 48
1354459106 48
1354459407 48
1354459717 48.2
1354460027 48
1354460337 47.6
1354460648 47.6
1354460948 47.8
1354461258 47.8
1354461568 48
1354461869 48
1354462179 48
1354462489 47.8
1354462799 48
1354463100 48
1354463410 48
1354463720 48
1354464021 48
1354465688 48.2
1354465998 48.2
1354466298 48
1354466608 47.6
1354466918 47.6
1354467228 47.8
1354467529 47.4
1354467839 47.4
1354468149 47.4
1354468496 47.4
1354468797 47.4
1354469107 47.4
1354469417 47.4
1354469727 47.2
1354470038 47.2
1354470338 47.4
1354470648 47.6
1354470958 47.6
1354471268 47.6
1354471569 47.6
1354471879 47.6
1354472189 47.6
1354472499 47.6
1354472810 48
1354473110 48.2
1354473420 48
1354473730 48
1354474040 48
1354474351 48
1354474651 48
1354474961 48.2
1354475271 48.2
1354475581 48.2
1354475882 48.2
1354476192 48.2
1354476502 48
1354476812 48
1354477122 47.6
1354477432 47.8
1354477733 47.8
1354478043 47.8
1354478353 47.6
1354478663 47.6
1354478973 47.6
1354479274 47.6
1354479584 47.8
1354479894 47.6
1354480204 47.6
1354480505 47.6
1354480815 47.6
1354481125 47.6
1354481435 47.6
1354481736 47.6
1354482046 47.4
1354482356 47.6
1354482666 47.6
1354482976 47.6
1354483277 47.8
1354483587 47.6
1354483897 47.4
1354484207 47.6
1354484508 47.6
1354484818 47.4
1354485128 47.6
1354485438 47.4
1354485748 47.6
1354486049 47.4
1354486359 47.2
1354486669 47.2
1354486979 47
1354487290 47
1354487590 47
1354487900 47.2
1354488210 47
1354488520 47
1354488831 47
1354489131 47
1354489441 47.2
1354489751 47
1354490061 47.4
1354490362 47.2
1354490672 47.2
1354490982 47.4
1354491292 47.4
1354491593 47.4
1354491903 47.2
1354492213 47.4
1354492523 47.2
1354492834 47.4
1354493134 47.4
1354493444 47.2
1354493754 47.4
1354494064 47.4
1354494365 47.4
1354494675 47.4
1354494985 47.2
1354495295 47.6
1354495596 47.6
1354495906 47.4
1354496216 47.6
1354496526 47.6
1354496827 47.2
1354497137 47.2
1354497447 47
1354497757 47.4
1354498058 47.4
1354498368 47.6
1354498678 47.4
1354498988 47.4
1354499298 47.4
1354499599 47.4
1354499909 47.4
1354500219 46.8
1354500529 46.6
1354500839 46.4
1354501140 46.2
1354501450 46.2
1354501760 46
1354502070 45.8
1354502381 45.6
1354502681 45.6
1354502991 45.8
1354503301 45.6
1354503611 45.6
1354503912 45.6
1354504222 45.6
1354504532 45.4
1354504842 45.4
1354505152 45.6
1354505453 45.6
1354505763 45.6
1354506073 45.4
1354506383 45.4
1354506684 45.2
1354506994 45.2
1354507304 45.6
1354507614 45.6
1354507915 45.6
1354508225 45.6
1354508535 45.4
1354508845 45.6
1354509146 45.8
1354509456 45.4
1354509766 45.6
1354510076 45.6
1354510386 45.4
1354510687 45.4
1354510997 45.6
1354511307 45.8
1354511617 45.4
1354511918 45.4
1354512228 45.6
1354512538 45.4
1354512848 45.4
1354513159 45.2
1354513459 45.2
1354513769 45.4
1354514079 45
1354514389 45.2
1354514690 45.6
1354515000 45.2
1354515310 45.2
1354515620 45.4
1354515930 45
1354516231 45.2
1354516541 45
1354516851 45.2
1354517161 45
1354517471 45.2
1354517772 45
1354518082 45.2
1354518392 45.2
1354518702 45.4
1354519003 45.2
1354519313 45.2
1354519623 45.4
1354519934 45.2
1354520234 45.2
1354520544 45.2
1354520854 45.2
1354521164 45.2
1354521465 45.2
1354521775 45
1354522085 45
1354522395 44.8
1354522705 45
1354523006 44.8
1354523316 44.8
1354523626 44.8
1354523936 44.8
1354524237 44.6
1354524547 44.8
1354524857 44.8
1354525167 45.2
1354525477 45.2
1354525778 45
1354526088 45
1354526398 45.4
1354526708 46
1354527009 45.8
1354527319 46
1354527629 46
1354527939 45.8
1354528249 46
1354528550 46
1354528860 46.6
1354529170 46.8
1354529480 46.8
1354529791 47
1354530091 47.4
1354530401 47.8
1354530711 47.8
1354531021 47.8
1354531322 47.8
1354531632 47.8
1354531942 47.8
1354532252 47.8
1354532553 47.8
1354532863 47.8
1354533173 48.2
1354533483 48
1354533784 48.2
1354534094 48.4
1354534404 48.6
1354534714 48.6
1354535024 48.8
1354535325 49
1354535635 49
1354535945 48.6
1354536255 48.6
1354536556 48.6
1354536866 48.6
1354537176 48.6
1354537477 48.6
1354537787 48.6
1354538097 48.8
1354538407 48.6
1354538718 48.8
1354539018 48.6
1354539328 48.6
1354539638 48.4
1354539948 48.4
1354540249 48.4
1354540559 48.2
1354540869 48.2
1354541179 48.4
1354541489 48.2
1354541790 48.4
1354542100 48.2
1354542410 48.4
1354542720 48.2
1354543030 48.2
1354543331 48
1354543641 48
1354543951 47.8
1354544261 47.8
1354544562 47.8
1354544872 47.8
1354545182 47.8
1354545492 47.6
1354545802 47.6
1354546103 47.6
1354546413 47.6
1354546723 47.6
1354547033 47.6
1354547334 47.6
1354547644 47.6
1354547954 47.6
1354548264 47.6
1354548575 47.6
1354548875 47.6
1354549185 47.4
1354549495 47.4
1354549805 47.2
1354550106 47.2
1354550416 47.2
1354550726 47
1354551036 47.2
1354551346 47.2
1354551647 46.8
1354551957 47
1354552267 47
1354552577 47
1354552878 47
1354553188 47.2
1354553498 47
1354553808 47
1354554118 46.8
1354554419 47.2
1354554729 47
1354555039 47.4
1354555349 47
1354555650 47.2
1354555960 47.6
1354556270 47.6
1354556580 47.6
1354556881 47.6
1354557191 47.6
1354557501 47.6
1354557811 47.6
1354558112 47.6
1354558422 47.6
1354558732 47.6
1354559042 47.6
1354559343 47.6
1354559653 47.6
1354559963 47.6
1354560273 47.6
1354560584 47.6
1354560884 47.6
1354561194 47.6
1354561504 47.4
1354561815 47.4
1354562115 47.2
1354562425 47.4
1354562735 47.2
1354563045 47.2
1354563346 47.2
1354563656 47
1354563966 47
1354564276 47
1354564587 46.6
1354564887 46.4
1354565197 46.4
1354565507 46.4
1354565817 46.2
1354566127 46
1354566428 45.6
1354566738 45.6
1354567048 45.6
1354567358 45.6
1354567659 45.8
1354567969 45.8
1354568279 45.8
1354568589 45.6
1354568890 45.6
1354569200 45.4
1354569510 45.4
1354569820 45.2
1354570131 45.4
1354570431 45.4
1354570741 45.4
1354571051 45.2
1354571361 45.2
1354571662 45.2
1354571972 45.2
1354572282 45.2
1354572592 45.2
1354572902 45.2
1354573203 45.2
1354573513 45.4
1354573823 45.4
1354574133 45
1354574444 45
1354574744 45
1354575054 45.4
1354575364 45
1354575675 45.4
1354575985 45.2
1354576295 45.2
1354576605 45.2
1354576915 45.4
1354577216 45.2
1354577526 45.4
1354577836 45.2
1354578146 45.2
1354578456 45.2
1354578757 45.2
1354579067 45
1354579377 45.2
1354579687 45
1354579988 45
1354580298 45.2
1354580608 45.2
1354580918 45.2
1354581219 45.2
1354581529 45.2
1354581839 45.2
1354582149 45.2
1354582459 45.4
1354582760 45.4
1354583070 45
1354583380 45.2
1354583690 45.2
1354584000 45.2
1354584301 45.4
1354584611 45.2
1354584921 45.2
1354585231 45.2
1354585532 45.4
1354585842 45.2
1354586152 45.2
1354586462 45.2
1354586763 45.6
1354587073 45.2
1354587383 45.2
1354587693 45.2
1354588003 45.4
1354588304 45.2
1354588614 45.2
1354588924 45.2
1354589234 45.2
1354589544 45.2
1354589845 45.6
1354590155 45.6
1354590465 45.4
1354590775 45.4
1354591085 45.2
1354591386 45.2
1354591696 45.4
1354592006 45.4
1354592316 45.6
1354592626 45.4
1354592927 45.6
1354593237 46
1354593547 46.2
1354593857 46.2
1354594167 46.2
1354594468 46.4
1354594778 46.6
1354595088 46.6
1354595398 46.6
1354595699 46.6
1354596009 46.8
1354596319 46.8
1354596629 46.8
1354596939 47
1354597240 47
1354597550 47.2
1354597860 47
1354598170 47
1354598481 47
1354598781 47.2
1354599091 47.4
1354599401 47.6
1354599711 47.6
1354600012 47.6
1354600322 47.6
1354600632 47.6
1354600942 47.6
1354601252 47.6
1354601553 47.4
1354601863 47.4
1354602173 47.2
1354602484 47.2
1354602784 47.4
1354603094 47.4
1354603404 47.4
1354603705 47.4
1354604015 47.2
1354604325 47.2
1354604636 47.2
1354604936 47.4
1354605246 47.2
1354605556 47.4
1354605867 47.6
1354606167 47.6
1354606477 47.8
1354606787 47.8
1354607097 47.4
1354607398 47.4
1354607708 47.4
1354608018 47.4
1354608328 47.4
1354608629 47.4
1354608939 47.4
1354609249 47.4
1354609559 47.2
1354609870 47
1354610170 47.2
1354610480 47
1354610790 47.2
1354611091 47
1354611401 47
1354611711 47.4
1354612021 47.4
1354612332 47.4
1354612632 47.4
1354612942 47.6
1354613252 47.6
1354613562 47.4
1354613863 47.4
1354614173 47.4
1354614483 47.4
1354614793 47.4
1354615104 47.4
1354615404 47.6
1354615714 47.6
1354616024 47.4
1354616334 47.4
1354616635 47.4
1354616945 47.4
1354617255 47.2
1354617565 47.2
1354617876 47.2
1354618176 47.4
1354618486 47.4
1354618796 47.4
1354619106 47.4
1354619407 47.4
1354619717 47.4
1354620027 47.8
1354620337 47.8
1354620638 47.8
1354620948 47.8
1354621258 48
1354621568 48.2
1354621879 48.2
1354622179 48.2
1354622489 48.2
1354622799 48.2
1354623109 48.2
1354623410 48.2
1354623720 48
1354624030 48.2
1354624340 48
1354624650 48
1354624951 48
1354625261 48
1354625571 48.2
1354625881 48
1354626192 47.8
1354626502 47.8
1354626812 47.8
1354627122 47.6
1354627432 47.6
1354627733 47.6
1354628043 47.6
1354628353 47.8
1354628663 47.4
1354628964 47.4
1354629274 46.8
1354629584 46.8
1354629894 46.8
1354630205 46.4
1354630505 46.4
1354630815 46.4
1354631125 46.4
1354631426 46.2
1354631736 46.2
1354632046 46
1354632356 45.8
1354632667 45.6
1354632967 45.6
1354633277 45.6
1354633587 45.4
1354633897 45.4
1354634198 45.4
1354634508 45.4
1354634818 45.4
1354635128 45.4
1354635439 45.4
1354635739 45.2
1354636049 45
1354636359 45.2
1354636669 45.2
1354636970 45.2
1354637280 45.2
1354637590 45.2
1354637900 45.4
1354638210 45.2
1354638511 45.2
1354638821 45
1354639131 45.2
1354639442 45.2
1354639742 45.2
1354640052 45
1354640362 45
1354640663 45.2
1354640973 45.2
1354641283 45
1354641594 45.2
1354641894 45.2
1354642204 45
1354642514 45
1354642815 45.2
1354643125 45
1354643435 45.2
1354643745 45
1354644046 45
1354644356 45.2
1354644666 45
1354644977 45.2
1354645277 45.2
1354645587 45.2
1354645897 45.2
1354646207 45
1354646508 45.2
1354646818 45.2
1354647128 45
1354647438 45
1354647739 45
1354648049 45
1354648359 45.2
1354648669 45.2
1354648970 45.2
1354649280 45.2
1354649590 45
1354649900 45.2
1354650210 45
1354650511 45
1354650821 45.2
1354651131 45.2
1354651441 45
1354651742 45.2
1354652052 45.2
1354652362 45
1354652672 45
1354652973 45.2
1354653283 45.2
1354653593 45
1354653903 45.4
1354654204 45.2
1354654514 45.2
1354654824 45.2
1354655134 45
1354655435 45.2
1354655745 45.2
1354656055 45.2
1354656365 45.4
1354656676 45.2
1354656976 45.2
1354657286 45.2
1354657596 45.8
1354657906 46
1354658217 46
1354658517 46.4
1354658827 46.4
1354659137 46.6
1354659447 46.6
1354659758 46.6
1354660058 46.8
1354660368 46.8
1354660678 46.8
1354660988 46.8
1354661289 47
1354661599 47.2
1354661909 47
1354662219 47.2
1354662529 47.2
1354662830 47.2
1354663140 47.2
1354663450 47.2
1354663760 47.2
1354664070 47.2
1354664371 47.2
1354664681 47.2
1354664991 47.2
1354665301 47.2
1354665611 47
1354665912 47.2
1354666222 47.2
1354666532 47.2
1354666842 47.4
1354667143 47.2
1354667453 47.4
1354667763 47.4
1354668073 47.4
1354668384 47.6
1354668684 47.6
1354668994 47.6
1354669304 47.6
1354669614 47.6
1354669915 47.6
1354670225 47.6
1354670535 47.4
1354670845 47.4
1354671156 47.4
1354671456 47.4
1354671766 47.4
1354672076 47.4
1354672386 47.4
1354672687 47.4
1354672997 47.4
1354673307 47.4
1354673617 47.4
1354673928 47.4
1354674228 47.4
1354674538 47.6
1354674848 47.4
1354675158 47.4
1354675459 47.4
1354675769 47.4
1354676079 47.6
1354676389 47.6
1354676699 47.6
1354677000 47.6
1354677310 47.6
1354677620 47.6
1354677930 47.6
1354678231 47.6
1354678541 47.6
1354678851 47.6
1354679161 47.6
1354679462 47.6
1354679772 47.4
1354680082 47.4
1354680392 47.4
1354680693 47.4
1354681003 47.4
1354681313 47.4
1354681623 47.4
1354681933 47.4
1354682234 47.4
1354682544 47.4
1354682854 47.4
1354683164 47.4
1354683475 47.4
1354683775 47.4
1354684085 47.4
1354684395 47.4
1354684705 47.4
1354685006 47.4
1354685316 47.4
1354685626 47.4
1354685936 47.4
1354686237 47.4
1354686547 47.4
1354686857 47.4
1354687167 47.4
1354687478 47.2
1354687788 47.6
1354688098 47.6
1354688408 47.6
1354688709 47.6
1354689019 47.6
1354689329 47.6
1354689639 47.6
1354689940 47.4
1354690250 47.4
1354690560 47.4
1354690870 47.4
1354691171 47.4
1354691481 47.4
1354691791 47.6
1354692101 47.6
1354692412 47.8
1354692722 48
1354693032 47.2
1354693342 47.4
1354693643 46.8
1354693953 46.6
1354694263 46.6
1354694573 46.4
1354694874 46.4
1354695184 46.2
1354695494 46.2
1354695795 46.4
1354696105 46.2
1354696415 46
1354696725 45.8
1354697035 45.8
1354697336 45.8
1354697646 45.6
1354697956 45.8
1354698266 45.8
1354698567 45.8
1354698877 45.6
1354699187 46
1354699497 46
1354699798 46
1354700108 46.2
1354700418 46
1354700728 46
1354701029 46.2
1354701339 46.2
1354701649 46.4
1354701960 46
1354702260 46
1354702570 46.2
1354702880 46.4
1354703190 46.4
1354703491 46.4
1354703801 46.2
1354704111 46.2
1354704421 46.2
1354704722 46
1354705032 46
1354705342 46.2
1354705652 46.2
1354705953 46.2
1354706263 46.2
1354706573 46.2
1354706883 46.2
1354707193 46.2
1354707494 46.2
1354707804 46.4
1354708114 46.4
1354708424 46.4
1354708734 46.4
1354709035 46.4
1354709345 46.2
1354709655 46.2
1354709956 46.2
1354710266 46.4
1354710576 46.4
1354710886 46.2
1354711197 46.2
1354711497 46.2
1354711807 45.8
1354712117 45.8
1354712427 45.8
1354712728 45.8
1354713038 45.8
1354713348 45.8
1354713658 45.6
1354713959 45.6
1354714269 45.6
1354714579 45.6
1354714889 45.8
1354715190 45.8
1354715500 45.6
1354715810 45.6
1354716120 45.6
1354716421 45.6
1354716731 45.6
1354717041 45.4
1354717351 45.4
1354717662 45.2
1354717962 45.2
1354718272 45.4
1354718582 45.4
1354718892 45.2
1354719193 45.2
1354719503 44.8
1354719813 44.6
1354720123 44.8
1354720424 45
1354720734 45
1354721044 44.8
1354721354 44.6
1354721664 45.2
1354721965 45.2
1354722275 45.6
1354722585 45.6
1354722895 45.6
1354723206 46
1354723516 46.6
1354723826 46.6
1354724136 46.6
1354724446 46.8
1354724747 46.6
1354725057 46.8
1354725367 46.6
1354725677 46.8
1354725987 46.6
1354726288 46.8
1354726598 46.8
1354726908 46.6
1354727218 46.6
1354727528 46.8
1354727829 46.8
1354728139 46.6
1354728449 46.6
1354728759 46.6
1354729069 46.8
1354729370 46.8
1354729680 46.8
1354729990 46.6
1354730300 46.6
1354730610 46.6
1354730911 46.6
1354731221 46.6
1354731531 46.8
1354731841 46.6
1354732151 46.8
1354732452 46.6
1354732762 46.6
1354733072 46.6
1354733382 46.8
1354733693 46.8
1354733993 46.6
1354734303 46.6
1354734613 46.6
1354734923 46.6
1354735224 46.6
1354735534 46.6
1354735844 46.6
1354736154 46.6
1354736465 46.6
1354736765 46.6
1354737075 46.6
1354737385 46.6
1354737695 46.6
1354737996 46.6
1354738306 46.6
1354738616 46.6
1354738926 46.6
1354739236 46.6
1354739537 46.6
1354739847 46.6
1354740157 46.6
1354740467 46.6
1354740778 46.6
1354741078 47
1354741388 46.8
1354741698 47
1354742008 47.4
1354742309 47.6
1354742619 47.6
1354742929 47.6
1354743239 47.6
1354743549 47.6
1354743850 47.6
1354744160 47.6
1354744470 47.6
1354744780 47.6
1354745091 47.6
1354745391 47.6
1354745701 47.6
1354746011 47.6
1354746321 47.6
1354746622 47.6
1354746932 47.6
1354747242 47.6
1354747552 47.6
1354747853 47.6
1354748163 47.6
1354748473 47.6
1354748783 47.6
1354749093 47.6
1354749394 47.6
1354749704 47.6
1354750014 47.6
1354750324 47.6
1354750634 47.6
1354750935 47.6
1354751245 47.6
1354751555 47.6
1354751865 47.6
1354752166 47.6
1354752476 47.6
1354752786 47.6
1354753096 47.6
1354753407 47.8
1354753707 47.8
1354754017 47.8
1354754327 47.8
1354754637 47.8
1354754938 47.8
1354755248 47.8
1354755558 47.6
1354755868 47.6
1354756169 47.6
1354756479 47.6
1354756789 47.6
1354757099 47.4
1354757409 47
1354757720 47
1354758030 46.6
1354758340 46.4
1354758650 46.4
1354758960 46
1354759261 46
1354759571 45.8
1354759881 45.6
1354760191 45.8
1354760501 45.8
1354760802 45.6
1354761112 45.8
1354761422 45.6
1354761732 45.6
1354762043 45.8
1354762343 46
1354762653 46.2
1354762963 46.2
1354763273 46.2
1354763574 46.2
1354763884 46.4
1354764194 46.4
1354764504 46.2
1354764814 46.2
1354765115 46.6
1354765425 46.8
1354765735 46.6
1354766045 46.6
1354766356 46.6
1354766656 46.8
1354766966 46.8
1354767276 46.8
1354767586 46.4
1354767887 46.6
1354768197 46.2
1354768507 46.4
1354768817 46.4
1354769118 46.2
1354769428 46.2
1354769738 46.2
1354770048 46.2
1354770349 46
1354770659 46
1354770969 46.2
1354771279 46.4
1354771590 46.4
1354771890 46.4
1354772200 46.6
1354772510 46.6
1354772820 46.4
1354773121 46.4
1354773431 46.4
1354773741 46.4
1354774051 46.6
1354774352 46.6
1354774662 46.6
1354774972 46.4
1354775282 47
1354775592 46.6
1354775893 46.8
1354776203 46.6
1354776513 46.4
1354776823 46.6
1354777134 46.6
1354777434 46.6
1354777744 46.6
1354778054 46.6
1354778364 46.6
1354778665 46.8
1354778975 47.2
1354779285 47
1354779595 46.8
1354779905 46.8
1354780206 46.8
1354780516 47
1354780826 46.8
1354781136 47
1354781437 46.8
1354781747 47
1354782057 46.8
1354782367 46.8
1354782677 46.8
1354782978 46.8
1354783288 47
1354783598 46.8
1354783908 47
1354784218 46.8
1354784519 46.8
1354784829 46.8
1354785139 47.2
1354785450 47.2
1354785760 47.4
1354786070 47.8
1354786380 48
1354786690 48.2
1354786991 48.4
1354787301 48.6
1354787611 48.4
1354787921 48.6
1354788222 48.8
1354788532 49.2
1354788842 49.4
1354789152 49.4
1354789453 49.4
1354789763 49.4
1354790073 49.4
1354790383 49.6
1354790694 49.6
1354790994 49.4
1354791304 49.6
1354791614 49.6
1354791924 49.6
1354792225 49.6
1354792535 49.6
1354792845 49.6
1354793155 49.6
1354793466 49.6
1354793766 49.4
1354794076 49.6
1354794386 49.6
1354794687 49.4
1354794997 49.4
1354795307 49.4
1354795617 49.2
1354795918 49.2
1354796228 49
1354796538 49
1354796848 49
1354797158 48.6
1354797459 48.8
1354797769 48.8
1354798079 48.6
1354798389 48.4
1354798699 48.4
1354799000 48.4
1354799310 48.4
1354799620 48.4
1354799930 48.6
1354800231 48.6
1354800541 48.4
1354800851 48.4
1354801161 48.2
1354801462 48.2
1354801772 48.2
1354802082 48.2
1354802392 48.2
1354802703 48.2
1354803003 48
1354803313 48.2
1354803623 47.8
1354803933 47.6
1354804234 47.6
1354804544 47.8
1354804854 47.4
1354805164 47.4
1354805465 47.4
1354805775 47.4
1354806085 47.4
1354806395 47.4
1354806696 47.4
1354807006 47.4
1354807316 47.4
1354807626 47.4
1354807927 47.4
1354808237 47.4
1354808547 47.4
1354808857 47.4
1354809167 47.4
1354809468 47
1354809778 47.2
1354810088 47
1354810398 46.6
1354810699 46.6
1354811009 46.6
1354811319 46.8
1354811629 46.8
1354811939 46.6
1354812240 46.6
1354812550 46.6
1354812860 46.6
1354813170 46.6
1354813471 46.6
1354813781 46.8
1354814091 46.6
1354814401 46.4
1354814702 46.6
1354815012 46.6
1354815322 46.6
1354815632 46.4
1354815943 46.4
1354816243 46.4
1354816553 46.2
1354816863 46.4
1354817173 46.2
1354817474 46.4
1354817784 46.4
1354818094 46.4
1354818404 46.2
1354818705 46
1354819015 46.2
1354819325 46.2
1354819635 46.6
1354819936 46.6
1354820246 46.6
1354820556 46.6
1354820866 46.6
1354821177 46.4
1354821477 46.2
1354821787 46
1354822097 45.8
1354822407 45.6
1354822708 45.4
1354823018 45.4
1354823328 45.4
1354823638 45.2
1354823939 45.4
1354824249 45.2
1354824559 45.2
1354824869 45
1354825170 44.6
1354825480 45
1354825790 45
1354826100 45
1354826401 44.6
1354826711 44.8
1354827021 44.6
1354827331 44.8
1354827641 44.8
1354827942 45.4
1354828252 45.4
1354828562 45.6
1354828872 45.6
1354829183 45.4
1354829483 45.4
1354829793 45.6
1354830103 45.6
1354830413 45.8
1354830714 45.8
1354831024 45.6
1354831334 45.6
1354831644 45.6
1354831955 45.6
1354832255 46
1354832565 45.8
1354832875 45.6
1354833185 45.6
1354833486 46
1354833796 46
1354834106 45.8
1354834416 45.8
1354834726 45.8
1354835027 45.8
1354835337 45.8
1354835647 45.8
1354835957 46
1354836267 46
1354836568 45.6
1354836878 46
1354837188 45.6
1354837498 45.6
1354837808 46
1354838109 46
1354838419 45.8
1354838729 45.8
1354839039 45.6
1354839340 45.4
1354839650 45.6
1354839960 45.6
1354840270 45.4
1354840581 45.6
1354840881 45.6
1354841191 45.4
1354841501 45.4
1354841811 45.6
1354842112 45.4
1354842422 45.6
1354842732 45.4
1354843042 45.4
1354843352 45.2
1354843653 45.4
1354843963 45.4
1354844273 45.4
1354844583 45.4
1354844893 45.6
1354845194 45.4
1354845504 46
1354845814 46
1354846124 46.2
1354846435 46.2
1354846735 46.2
1354847045 46
1354847355 46.2
1354847665 46
1354847966 46
1354848276 46
1354848586 46
1354848896 46.2
1354849207 46
1354849507 46
1354849817 46.2
1354850127 46.6
1354850437 46.8
1354850738 47.2
1354851048 47
1354851358 47.4
1354851668 47.6
1354851978 47.6
1354852279 47.8
1354852589 47.8
1354852899 48
1354853209 48
1354853519 48.2
1354853820 48.2
1354854130 48.2
1354854440 48.2
1354854750 48.2
1354855061 48.2
1354855361 48
1354855671 47.8
1354855981 47.8
1354856291 48
1354856592 47.8
1354856902 47.6
1354857212 47.6
1354857522 47.8
1354857833 47.8
1354858133 47.8
1354858443 47.4
1354858753 47.4
1354859063 47.4
1354859364 47.2
1354859674 47.4
1354859984 47.2
1354860294 47.2
1354860605 47.4
1354860905 47.2
1354861215 47.2
1354861525 47.2
1354861835 47
1354862136 46.8
1354862446 46.8
1354862756 46.8
1354863066 46.8
1354863367 47.2
1354863677 47.2
1354863987 47
1354864297 47.2
1354864608 47.2
1354864908 47.4
1354865218 47.6
1354865528 47.4
1354865838 47.6
1354866139 47.6
1354866449 47.4
1354866759 47.4
1354867069 47.4
1354867370 47.4
1354867680 47.4
1354867990 47.4
1354868291 47.4
1354868601 47.4
1354868911 47.4
1354869221 47.4
1354869531 47.4
1354869832 47.4
1354870142 47.4
1354870452 47.4
1354870762 47.4
1354871063 47.4
1354871373 47.4
1354871683 47.4
1354871993 47.6
1354872294 47.6
1354872604 47.4
1354872914 47.6
1354873224 47.6
1354873535 47.6
1354873835 47.8
1354874145 47.8
1354874455 48.2
1354874756 47.8
1354875066 48
1354875376 48.2
1354875687 48
1354875987 48
1354876297 48
1354876607 48.2
1354876917 48.2
1354877218 48
1354877528 48
1354877838 48
1354878148 48
1354878459 48.2
1354878759 48
1354879069 48.2
1354879379 48.6
1354879690 48.8
1354879990 48.8
1354880300 48.8
1354880610 49
1354880920 49
1354881231 48.8
1354881531 49
1354881841 49
1354882151 49
1354882461 48.8
1354882762 49
1354883072 49
1354883382 48.8
1354883692 49
1354883993 49
1354884303 49.2
1354884613 49.2
1354884923 49.2
1354885233 49.2
1354885534 49.2
1354885844 49
1354886154 48.8
1354886464 48.8
1354886765 48.6
1354887075 48.6
1354887385 48.4
1354887695 48.4
1354888006 48.2
1354888306 48.2
1354888616 48
1354888926 47.6
1354889237 47.4
1354889537 47
1354889847 47
1354890157 46.8
1354890467 46.6
1354890768 46.4
1354891078 46.4
1354891388 46.2
1354891698 46
1354892008 45.6
1354892309 46
1354892619 45.8
1354892929 45.6
1354893239 45.6
1354893550 45.4
1354893860 45.4
1354894170 45.4
1354894480 45.2
1354894790 45.2
1354895091 45
1354895401 45.4
1354895711 45.4
1354896021 45
1354896332 45.2
1354896632 45
1354896942 45
1354897252 44.8
1354897562 45
1354897863 44.8
1354898173 44.8
1354898483 45
1354898793 45
1354899103 44.8
1354899404 44.6
1354899714 44.6
1354900024 44.8
1354900334 44.6
1354900635 44.4
1354900945 44.6
1354901255 44.4
1354901565 44.2
1354901866 44.2
1354902176 44.2
1354902486 44.4
1354902796 44.4
1354903107 44.4
1354903407 44.4
1354903717 44.2
1354904027 44.2
1354904328 44.4
1354904638 44.4
1354904948 44.4
1354905258 44.2
1354905559 44.2
1354905869 44.4
1354906179 44.2
1354906489 44.4
1354906790 44.2
1354907100 44.2
1354907410 44.4
1354907720 44.2
1354908021 44.4
1354908331 44.4
1354908641 44.4
1354908951 44.4
1354909261 44.2
1354909562 44.2
1354909872 44.4
1354910182 44.4
1354910492 44.4
1354910803 44.4
1354911113 44.4
1354911423 44.4
1354911733 44.4
1354912043 44.4
1354912344 44.2
1354912654 44.4
1354912964 44.2
1354913274 44.4
1354913584 44.4
1354913885 44.6
1354914195 44.6
1354914505 45
1354914815 45.2
1354915125 45.4
1354915426 46
1354915736 46
1354916046 46.4
1354916356 46.6
1354916657 46.6
1354916967 46.8
1354917277 46.8
1354917587 46.6
1354917897 46.8
1354918198 47
1354918508 46.8
1354918818 46.8
1354919128 46.8
1354919438 47.2
1354919739 46.8
1354920049 47
1354920359 47
1354920669 47
1354920979 47.2
1354921280 47
1354921590 47.2
1354921900 47
1354922210 47.2
1354922521 47
1354922821 47.2
1354923131 47.6
1354923441 47.6
1354923751 47.6
1354924052 47.6
1354924362 47.6
1354924672 47.4
1354924982 47.4
1354925283 47.4
1354925593 47.4
1354925903 47.4
1354926213 47.2
1354926514 47.2
1354926824 47.2
1354927134 47.4
1354927444 47.2
1354927754 47
1354928055 46.8
1354928365 47.2
1354928675 47.2
1354928985 47
1354929286 47.2
1354929596 47
1354929906 47
1354930216 46.6
1354930527 46.6
1354930827 46.8
1354931137 47
1354931447 46.8
1354931757 47.2
1354932058 47
1354932368 47
1354932678 47.2
1354932988 47
1354933299 47.2
1354933599 47.4
1354933909 47.4
1354934219 47.4
1354934529 47.4
1354934830 47.6
1354935140 47.2
1354935450 47.4
1354935760 47.4
1354936070 47.6
1354936371 47.4
1354936681 47.2
1354936991 47.4
1354937301 47.8
1354937612 47.8
1354937922 47.8
1354938232 47.8
1354938542 47.8
1354938843 47.8
1354939153 47.8
1354939463 47.8
1354939773 47.8
1354940084 47.8
1354940384 47.6
1354940694 47.6
1354941004 47.6
1354941314 47.6
1354941615 47.6
1354941925 47.2
1354942235 47.4
1354942545 47.2
1354942846 47.4
1354943156 47
1354943466 46.8
1354943776 47
1354944086 47
1354944387 47
1354944697 46.6
1354945007 47.2
1354945317 47
1354945627 47
1354945928 47
1354946238 47.2
1354946548 47
1354946858 46.8
1354947169 47
1354947479 47
1354947789 47
1354948099 47
1354948409 46.8
1354948710 46.6
1354949020 46.6
1354949330 46.6
1354949631 46.6
1354949941 46.6
1354950251 46.2
1354950561 46.4
1354950872 46.2
1354951182 46.2
1354951492 46.4
1354951802 46.4
1354952103 46.4
1354952413 46.4
1354952723 46.2
1354953033 46.2
1354953334 46.2
1354953644 45.4
1354953954 45.4
1354954264 45.2
1354954565 45
1354954875 45.2
1354955185 45.2
1354955495 45.2
1354955796 45
1354956106 44.8
1354956416 44.6
1354956726 45.2
1354957037 45.2
1354957337 45.4
1354957647 45.2
1354957957 45.4
1354958267 45.8
1354958568 45.8
1354958878 46
1354959188 46
1354959498 45.8
1354959808 46
1354960109 45.8
1354960419 46
1354960729 46
1354961039 45.8
1354961340 45.6
1354961650 45.8
1354961960 45.8
1354962270 45.8
1354962571 46
1354962881 46
1354963191 45.8
1354963501 45.6
1354963811 45.8
1354964112 46.2
1354964422 46
1354964732 46
1354965042 46
1354965353 46.2
1354965653 46
1354965963 46
1354966273 46.2
1354966583 46
1354966884 46.2
1354967194 45.6
1354967504 45.6
1354967814 45.8
1354968125 45.8
1354968425 45.6
1354968735 45.8
1354969045 46
1354969355 46
1354969656 46.2
1354969966 46
1354970276 46.4
1354970586 46.6
1354970887 46.6
1354971197 46.6
1354971507 46.8
1354971817 46.8
1354972118 46.6
1354972428 46.8
1354972738 46.6
1354973048 46.6
1354973358 46.6
1354973659 46.6
1354973969 46.4
1354974279 46.2
1354974589 46.2
1354974900 46.6
1354975200 46.6
1354975510 46.6
1354975820 46.4
1354976130 46.4
1354976441 46.4
1354976741 46.4
1354977051 46.2
1354977361 46.2
1354977671 46.2
1354977972 46.4
1354978282 46
1354978592 46.2
1354978902 46.6
1354979212 46.8
1354979513 47
1354979823 47
1354980133 47
1354980443 47.2
1354980753 47.2
1354981054 47.4
1354981364 47.2
1354981674 47.4
1354981984 47.4
1354982294 47.4
1354982595 47.4
1354982905 47.6
1354983215 47.6
1354983525 47.4
1354983836 47.6
1354984136 47.4
1354984446 47.4
1354984756 47.4
1354985066 47.4
1354985367 47.2
1354985677 47.2
1354985987 47.4
1354986297 47
1354986598 47.2
1354986908 47.4
1354987218 47.2
1354987529 47
1354987829 47.2
1354988139 47.2
1354988449 47.2
1354988750 47.2
1354989060 47.2
1354989370 47.2
1354989680 47.2
1354989981 47.2
1354990291 47.4
1354990601 47
1354990911 47.2
1354991212 47.2
1354991522 47.2
1354991832 47
1354992142 47
1354992452 47
1354992753 46.8
1354993063 47
1354993373 46.8
1354993683 46.8
1354993984 46.8
1354994294 46.8
1354994604 46.6
1354994914 46.6
1354995224 46.8
1354995525 46.8
1354995835 46.8
1354996145 46.8
1354996455 46.6
1354996756 46.6
1354997066 46.6
1354997376 46.6
1354997686 46.6
1354997987 46.8
1354998297 46.6
1354998607 46.6
1354998917 46.6
1354999218 46.6
1354999528 46.6
1354999838 46.6
1355000148 46.8
1355000458 46.6
1355000769 46.6
1355001069 46.6
1355001379 46.6
1355001689 46.6
1355001999 46.6
1355002310 46.6
1355002610 46.6
1355002920 46.6
1355003230 46.6
1355003540 46.6
1355003850 46.6
1355004151 46.6
1355004461 46.6
1355004771 46.6
1355005081 46.6
1355005382 46.6
1355005692 46.6
1355006002 46.6
1355006313 46.6
1355006613 46.6
1355006923 46.6
1355007233 46.6
1355007543 46.6
1355007854 46.4
1355008154 46.4
1355008464 46.6
1355008774 46.6
1355009075 46.6
1355009385 46.4
1355009695 46.4
1355010005 46.4
1355010306 46.6
1355010616 46.4
1355010926 46.6
1355011236 46.6
1355011537 46.6
1355011847 46.8
1355012157 46.8
1355012467 46.8
1355012768 46.8
1355013078 46.8
1355013388 46.8
1355013698 46.8
1355013999 46.8
1355014309 46.6
1355014619 46.6
1355014929 46.2
1355015230 46.2
1355015540 46.4
1355015850 45.8
1355016160 45.6
1355016461 45.6
1355016771 45.6
1355017081 45.6
1355017392 45.6
1355017692 45.4
1355018002 45.4
1355018312 45.4
1355018622 45.2
1355018923 45.2
1355019233 45.2
1355019543 45.4
1355019853 45.2
1355020163 45.2
1355020464 45.4
1355020774 45.4
1355021084 45.2
1355021394 45.4
1355021695 45.4
1355022005 45.8
1355022315 45.8
1355022625 45.8
1355022936 45.8
1355023236 45.8
1355023546 45.8
1355023856 45.8
1355024166 45.6
1355024467 45.6
1355024777 45.8
1355025087 45.8
1355025397 45.8
1355025707 45.6
1355026008 45.6
1355026318 45.8
1355026628 45.6
1355026938 45.6
1355027249 45.8
1355027549 45.8
1355027859 45.8
1355028169 45.6
1355028479 45.8
1355028780 45.8
1355029090 45.8
1355029400 45.6
1355029710 45.8
1355030011 46
1355030321 45.6
1355030631 45.4
1355030941 45.4
1355031252 45.2
1355031552 45.4
1355031862 45.4
1355032172 45.4
1355032482 45.4
1355032783 45.2
1355033093 45.2
1355033403 45.2
1355033713 45.2
1355034014 45.2
1355034324 45.2
1355034634 45.4
1355034944 45.2
1355035245 45.2
1355035555 45.2
1355035865 45.2
1355036175 45.2
1355036486 45.4
1355036786 45.4
1355037096 45.2
1355037406 45.4
1355037717 45.6
1355038017 45.6
1355038327 45.4
1355038637 45.4
1355038938 45.4
1355039248 45.4
1355039558 45.4
1355039868 45.4
1355040169 45.4
1355040479 45.4
1355040789 45.4
1355041100 45.4
1355041400 45.4
1355041710 45.4
1355042020 45.2
1355042321 45.4
1355042631 45.2
1355042941 45.4
1355043251 45.6
1355043562 45.6
1355043862 46
1355044172 46
1355044482 46.4
1355044792 46.4
1355045093 46.4
1355045403 46.4
1355045713 46.4
1355046023 46.4
1355046324 46.8
1355046634 47.2
1355046944 47.2
1355047254 47.2
1355047565 47.2
1355047865 47.2
1355048175 47.2
1355048485 47.2
1355048795 47.4
1355049096 47.4
1355049406 47.4
1355049716 47.6
1355050026 47.6
1355050327 47.8
1355050637 47.8
1355050947 48.2
1355051257 48.4
1355051567 48.4
1355051868 48.4
1355052178 48.4
1355052488 48.4
1355052799 48.4
1355053099 48.6
1355053409 48.4
1355053719 48.4
1355054029 48.4
1355054330 48.6
1355054640 48.4
1355054950 48.4
1355055260 48.4
1355055561 48.4
1355055871 48.4
1355056181 48.4
1355056491 48.4
1355056802 48.4
1355057112 48.6
1355057422 48.4
1355057732 48.4
1355058043 48.2
1355058343 48.2
1355058653 48.2
1355058963 48.2
1355059273 48
1355059574 47.8
1355059884 47.8
1355060194 47.6
1355060504 47.6
1355060805 47.8
1355061115 47.6
1355061425 47.6
1355061735 47.6
1355062036 47.6
1355062346 47.6
1355062656 47.6
1355062966 48
1355063276 47.8
1355063577 48
1355063887 47.8
1355064197 48
1355064507 47.6
1355064808 47.6
1355065118 47.6
1355065428 47.8
1355065738 47.8
1355066048 47.6
1355066349 47.8
1355066659 47.6
1355066969 47.8
1355067279 47.8
1355067580 47.8
1355067890 48
1355068200 47.6
1355068510 47.6
1355068811 47.6
1355069121 47.6
1355069431 47.6
1355069741 47.6
1355070051 47.6
1355070352 47.8
1355070662 47.6
1355070972 47.6
1355071282 47.6
1355071583 47.6
1355071893 47.6
1355072203 47.8
1355072513 47.8
1355072814 47.8
1355073124 47.6
1355073434 47.6
1355073744 47.6
1355074055 47.6
1355074365 47.4
1355074675 47.4
1355074985 47.4
1355075295 47.4
1355075596 47.4
1355075906 47.6
1355076216 47.6
1355076526 47.6
1355076836 47.6
1355077137 47.6
1355077447 47.8
1355077757 47.8
1355078067 47.8
1355078368 47.8
1355078678 47.8
1355078988 47.6
1355079298 47.6
1355079608 47.6
1355079909 47.2
1355080219 47.2
1355080529 46.8
1355080839 46.8
1355081140 46.6
1355081450 46.6
1355081760 46.6
1355082070 46.6
1355082380 46.6
1355082681 46.4
1355082991 46.4
1355083301 46.4
1355083611 46.2
1355083921 46.2
1355084222 46.2
1355084532 46.2
1355084842 46
1355085152 46.2
1355085462 46.2
1355085763 46.2
1355086073 46.2
1355086383 46.2
1355086693 46.2
1355087003 46.2
1355087304 46
1355087614 46.4
1355087924 46.4
1355088234 46.4
1355088544 46.8
1355088845 46.4
1355089155 46.2
1355089465 46.2
1355089775 46.4
1355090086 46.4
1355090386 46.4
1355090696 46.2
1355091006 46
1355091316 46.2
1355091617 46
1355091927 46
1355092237 46
1355092547 46.2
1355092857 46
1355093158 45.8
1355093468 45.8
1355093778 45.8
1355094088 45.6
1355094389 45.6
1355094699 45.6
1355095009 45.8
1355095319 46
1355095620 45.6
1355095930 45.6
1355096240 45.8
1355096551 45.6
1355096851 45.8
1355097161 46
1355097471 46.2
1355097781 46.2
1355098082 46.2
1355098392 46.2
1355098702 46
1355099012 46
1355099313 46.2
1355099623 46.2
1355099933 46.2
1355100243 46.2
1355100553 46.4
1355100854 46.4
1355101164 46.6
1355101474 46.6
1355101784 46.6
1355102085 46.6
1355102395 46.6
1355102705 46.6
1355103015 46.6
1355103325 47
1355103626 46.8
1355103936 46.8
1355104246 46.6
1355104556 46.4
1355104866 46.4
1355105167 46.4
1355105477 46.4
1355105787 46.4
1355106097 46.4
1355106408 46.2
1355106718 46.2
1355107028 46.2
1355107338 46.2
1355107648 46.2
1355107949 46.6
1355108259 47
1355108569 47
1355108880 47
1355109180 47.2
1355109490 47.6
1355109800 47.6
1355110111 47.6
1355110411 47.8
1355110721 47.8
1355111031 47.8
1355111332 47.8
1355111642 47.8
1355111952 47.8
1355112262 47.8
1355112572 47.8
1355112873 48
1355113183 47.8
1355113493 47.8
1355113803 48
1355114104 48
1355114414 47.8
1355114724 48
1355115034 47.8
1355115335 47.8
1355115645 48
1355115955 48
1355116265 48
1355116576 47.8
1355116876 48
1355117186 48
1355117496 48
1355117806 48
1355118117 48
1355118417 48
1355118727 48
1355119037 48
1355119347 47.8
1355119648 47.8
1355119958 47.6
1355120268 47.8
1355120578 47.4
1355120888 47.4
1355121189 47.4
1355121499 47.4
1355121809 47.4
1355122119 47.4
1355122429 47.4
1355122730 47.4
1355123040 47.4
1355123350 47.4
1355123660 47.6
1355123961 47.6
1355124271 47.6
1355124581 47.8
1355124891 47.8
1355125192 47.6
1355125502 47.4
1355125812 47.4
1355126122 47.4
1355126423 47.4
1355126733 47.2
1355127043 47.4
1355127353 47.4
1355127664 47.4
1355127964 47.4
1355128274 47.4
1355128584 47.2
1355128894 47.2
1355129195 47.2
1355129505 47.2
1355129815 47.2
1355130125 47.2
1355130436 47.4
1355130746 47.4
1355131056 47.6
1355131366 47.6
1355131676 47.6
1355131977 47.6
1355132287 47.8
1355132597 47.6
1355132907 47.6
1355133208 47.8
1355133518 47.6
1355133828 47.8
1355134138 47.8
1355134439 47.8
1355134749 47.6
1355135059 47.6
1355135369 47.8
1355135680 47.4
1355135980 47.6
1355136290 47.4
1355136600 47.4
1355136910 47.4
1355137221 47.4
1355137531 47.4
1355137841 47.4
1355138151 47.4
1355138462 47.4
1355138772 47.4
1355139082 47.6
1355139392 47.6
1355139702 48
1355140003 48
1355140313 48.2
1355140623 48
1355140933 48.2
1355141234 48.2
1355141544 48
1355141854 48
1355142164 48.2
1355142465 48
1355142775 48.2
1355143085 48
1355143395 48
1355143706 48.2
1355144006 48.2
1355144316 48.2
1355144626 48.2
1355144937 48.2
1355145237 48.2
1355145547 48.2
1355145857 48
1355146167 48.2
1355146468 47.8
1355146778 47.8
1355147088 47.8
1355147398 47.8
1355147708 47.4
1355148009 47.6
1355148319 47.4
1355148629 47.4
1355148939 47.4
1355149250 47.4
1355149550 47.6
1355149860 47.4
1355150170 47.4
1355150480 47.4
1355150791 47.4
1355151091 47.4
1355151401 47.6
1355151711 47.6
1355152021 47.6
1355152322 47.6
1355152632 47.4
1355152942 47.4
1355153252 47.2
1355153562 47.2
1355153863 47.2
1355154173 47.2
1355154483 47.2
1355154793 47.2
1355155104 47.4
1355155404 47.2
1355155714 47.2
1355156024 47.2
1355156334 47.2
1355156635 47.2
1355156945 47.2
1355157255 47
1355157565 47
1355157875 46.8
1355158176 47
1355158486 47.2
1355158796 47.2
1355159106 47
1355159416 47
1355159717 47.2
1355160027 47
1355160337 47
1355160647 47
1355160948 47
1355161258 47
1355161568 46.8
1355161879 46.8
1355162189 46.8
1355162499 46.8
1355162809 47
1355163119 47
1355163420 47
1355163730 46.8
1355164040 47
1355164350 46.8
1355164661 46.8
1355164961 46.8
1355165271 47
1355165581 47
1355165891 46.8
1355166192 47
1355166502 46.8
1355166812 46.8
1355167122 46.8
1355167433 46.8
1355167733 46.8
1355168043 46.6
1355168353 46.6
1355168664 46.6
1355168964 46.6
1355169274 46.8
1355169584 46.6
1355169894 46.6
1355170195 46.8
1355170505 46.6
1355170815 46.8
1355171116 46.8
1355171426 46.8
1355171736 46.8
1355172046 47
1355172357 47.2
1355172657 47.2
1355172967 47.2
1355173277 47.2
1355173587 47.2
1355173888 47.4
1355174198 47.4
1355174508 47.4
1355174818 47.2
1355175119 47
1355175429 47
1355175739 46.8
1355176049 47.2
1355176359 47
1355176660 46.8
1355176970 47
1355177280 47
1355177590 46.8
1355177901 46.8
1355178201 46.8
1355178511 46.8
1355178821 46.6
1355179131 46.6
1355179432 46.4
1355179742 46.2
1355180052 46.4
1355180362 45.8
1355180673 45.8
1355180973 45.8
1355181283 45.8
1355181593 45.8
1355181903 45.6
1355182204 45.8
1355182514 45.6
1355182824 45.6
1355183134 45.4
1355183435 45.6
1355183745 45.4
1355184055 45.2
1355184365 45.4
1355184666 45.4
1355184976 45.4
1355185286 45.4
1355185596 45.4
1355185897 45.4
1355186207 45.2
1355186517 45.2
1355186827 45.4
1355187137 45.4
1355187438 45.4
1355187748 45.4
1355188058 45.4
1355188368 45.4
1355188678 45.4
1355188979 45.4
1355189289 45.4
1355189599 45.4
1355189909 45.4
1355190210 45.4
1355190520 45.4
1355190830 45.4
1355191140 45.4
1355191441 45.4
1355191751 45.6
1355192061 45.6
1355192371 45.6
1355192682 45.8
1355192982 45.4
1355193292 45.6
1355193602 45.4
1355193913 45.4
1355194213 45.4
1355194523 45.4
1355194833 45.4
1355195143 45.6
1355195444 45.4
1355195754 45.6
1355196064 45.6
1355196374 45.8
1355196685 45.4
1355196985 45.6
1355197295 45.6
1355197605 45.6
1355197915 45.6
1355198216 45.6
1355198526 45.8
1355198836 45.8
1355199146 45.8
1355199447 45.8
1355199757 46
1355200067 45.8
1355200377 46
1355200678 46
1355200988 46.2
1355201298 45.8
1355201608 45.8
1355201918 46
1355202219 46
1355202529 46.2
1355202839 46
1355203149 46
1355203450 46
1355203760 46
1355204070 45.8
1355204380 45.6
1355204681 45.8
1355204991 45.6
1355205301 45.6
1355205611 45.6
1355205912 45.6
1355206222 45.6
1355206532 45.4
1355206842 45.6
1355207143 45.4
1355207453 45.6
1355207763 45.6
1355208073 45.8
1355208374 46.2
1355208684 46.2
1355208994 46.4
1355209305 46.6
1355209605 46.6
1355209915 47
1355210225 47.2
1355210535 47.2
1355210836 47.4
1355211146 47.4
1355211456 47.4
1355211766 47.6
1355212067 47.4
1355212377 47.4
1355212687 47.2
1355212997 47.4
1355213298 47.4
1355213608 47.4
1355213918 47.2
1355214219 47.2
1355214529 47.4
1355214839 47.2
1355215149 47.2
1355215450 47.2
1355215760 47.2
1355216070 47.2
1355216380 47.2
1355216681 47.2
1355216991 47.2
1355217301 47.2
1355217611 47.2
1355217922 47.2
1355218222 47.2
1355218532 47.2
1355218842 47.2
1355219153 47.2
1355219453 47.2
1355219763 47.2
1355220073 47.2
1355220383 47
1355220684 47
1355220994 47
1355221304 47
1355221614 47.2
1355221915 47.4
1355222225 47.4
1355222535 47.4
1355222845 47.4
1355223156 47.4
1355223456 47.4
1355223766 47.6
1355224076 47.6
1355224386 47.8
1355224687 48
1355224997 48.2
1355225307 48.6
1355225617 48.6
1355225918 48.4
1355226228 48.6
1355226538 48.4
1355226848 48.8
1355227149 48.6
1355227459 48.6
1355227769 48.6
1355228079 48.6
1355228389 49
1355228690 49.2
1355229000 49.2
1355229310 48.8
1355229620 48.8
1355229921 48.8
1355230231 48.6
1355230541 48.6
1355230851 49
1355231161 49
1355231462 48.8
1355231772 49
1355232082 49.2
1355232392 48.8
1355232703 48.8
1355233003 48.6
1355233313 48.8
1355233623 48.8
1355233933 48.6
1355234234 48.6
1355234544 48.6
1355234854 48.4
1355235164 48.4
1355235474 48.4
1355235775 48.2
1355236085 48
1355236395 48
1355236705 48
1355237006 47.8
1355237316 47.8
1355237626 47.8
1355237936 47.6
1355238246 47.6
1355238547 47.6
1355238857 47.4
1355239167 47.4
1355239477 47.4
1355239778 47.4
1355240088 47.4
1355240398 47.4
1355240708 47.4
1355241018 47
1355241319 47
1355241629 46.8
1355241939 46.8
1355242249 47.4
1355242560 47
1355242860 47
1355243170 46.8
1355243480 46.6
1355243790 46.6
1355244091 46.4
1355244401 46.4
1355244711 46.4
1355245021 45.8
1355245331 45.8
1355245632 45.4
1355245942 45.6
1355246252 45.6
1355246562 45.6
1355246863 45.4
1355247173 45.4
1355247483 45.4
1355247793 45
1355248104 45.2
1355248404 45.2
1355248714 45
1355249024 45.2
1355249334 45.2
1355249635 45.2
1355249945 45.2
1355250255 45.2
1355250565 44.6
1355250875 44.8
1355251176 44.8
1355251486 44.6
1355251796 44.8
1355252106 44.6
1355252416 44.8
1355252717 44.6
1355253027 44.8
1355253337 44.8
1355253647 45
1355253948 44.8
1355254258 44.8
1355254568 44.6
1355254878 44.8
1355255188 44.8
1355255489 44.6
1355255799 44.6
1355256109 44.4
1355256419 44.6
1355256730 44.4
1355257030 44.4
1355257340 44.4
1355257650 44.4
1355257960 44.6
1355258261 44.6
1355258571 44.8
1355258881 44.8
1355259191 44.6
1355259501 44.8
1355259802 45
1355260112 45.2
1355260422 45.4
1355260732 45.6
1355261042 45.6
1355261343 45.8
1355261653 45.6
1355261963 45.8
1355262273 45.8
1355262584 45.8
1355262884 46.2
1355263194 46.2
1355263504 46.2
1355263805 46.2
1355264115 46.2
1355264425 46.2
1355264735 46.2
1355265036 46.2
1355265346 46
1355265656 46.2
1355265966 46
1355266267 46.2
1355266577 46.2
1355266887 46.2
1355267197 46.2
1355267498 46
1355267808 46
1355268118 45.8
1355268428 46
1355268738 45.8
1355269039 45.8
1355269349 45.6
1355269659 45.6
1355269969 45.8
1355270280 45.6
1355270580 45.6
1355270890 45.4
1355271200 45.4
1355271510 45.2
1355271811 45.6
1355272121 45.8
1355272431 46
1355272741 46.2
1355273051 46.2
1355273352 46.8
1355273662 47
1355273972 46.8
1355274282 47.2
1355274583 47.4
1355274893 47.8
1355275203 47.6
1355275513 47.6
1355275823 47.6
1355276124 47.8
1355276434 47.8
1355276744 48
1355277054 48
1355277355 48.2
1355277665 48.6
1355277975 48.6
1355278285 48.6
1355278596 48.6
1355278896 48.8
1355279206 49
1355279516 49
1355279826 48.8
1355280127 48.8
1355280437 48.8
1355280747 48.6
1355281057 48.6
1355281368 48.6
1355281668 48.8
1355281978 49
1355282288 48.8
1355282598 48.8
1355282899 48.8
1355283209 48.8
1355283519 49
1355283829 48.8
1355284139 49
1355284440 48.8
1355284750 48.8
1355285060 48.8
1355285370 49
1355285671 48.8
1355285981 48.8
1355286291 48.8
1355286601 48.8
1355286911 48.8
1355287212 48.8
1355287522 48.4
1355287832 48.4
1355288142 48.4
1355288443 48.2
1355288753 48.2
1355289063 48.4
1355289373 48.2
1355289683 47.8
1355289984 47.8
1355290294 47.6
1355290604 47.6
1355290914 47.6
1355291224 47.6
1355291525 47.6
1355291835 47.6
1355292145 47.4
1355292455 47.4
1355292766 47.4
1355293066 47.4
1355293376 47.4
1355293686 47.4
1355293996 47.2
1355294297 47.4
1355294607 47
1355294917 47.2
1355295227 47
1355295528 47
1355295838 47
1355296148 47.2
1355296458 47.2
1355296769 47.2
1355297069 47.2
1355297379 47.4
1355297689 47.4
1355297999 47.2
1355298300 47.2
1355298610 47.2
1355298920 47.2
1355299230 47
1355299531 47
1355299841 46.8
1355300151 47.2
1355300461 46.8
1355300762 46.8
1355301072 47
1355301382 47
1355301692 47
1355301993 47.2
1355302303 47.2
1355302613 47.2
1355302923 47.2
1355303233 47
1355303534 47.2
1355303844 47
1355304154 47.2
1355304464 47.4
1355304765 47.2
1355305075 47.2
1355305385 47.4
1355305695 47.4
1355305996 47.2
1355306306 47.2
1355306616 47.6
1355306926 47.6
1355307227 47.6
1355307537 47.4
1355307847 47.6
1355308157 47.4
1355308458 47.2
1355308768 47
1355309078 47.2
1355309388 46.6
1355309699 46.8
1355309999 46.6
1355310309 46.8
1355310619 46.8
1355310920 46.6
1355311230 46.6
1355311540 46.8
1355311850 46.8
1355312161 46.6
1355312461 46.8
1355312771 46.8
1355313081 47
1355313391 47.2
1355313692 47
1355314002 47.2
1355314312 47.2
1355314622 47.2
1355314923 47
1355315233 47.2
1355315543 47.2
1355315853 47.2
1355316154 47.2
1355316464 47
1355316774 46.8
1355317084 46.6
1355317385 46.4
1355317695 46.4
1355318005 46.4
1355318315 46.4
1355318616 46.4
1355318926 46.4
1355319236 46.4
1355319547 46.4
1355319847 46.4
1355320157 46.4
1355320467 46.4
1355320768 46.2
1355321078 46.2
1355321388 46
1355321698 46
1355321999 45.6
1355322309 45.8
1355322619 45.8
1355322929 45.6
1355323230 45.6
1355323540 45.4
1355323850 45.4
1355324160 45.2
1355324470 45.2
1355324771 45.2
1355325081 45.2
1355325391 45
1355325701 45.2
1355326011 45.2
1355326312 45
1355326622 45.2
1355326932 45
1355327242 44.8
1355327543 44.8
1355327853 44.8
1355328163 44.8
1355328473 44.6
1355328783 45
1355329084 44.6
1355329394 44.8
1355329704 44.6
1355330014 44.6
1355330315 44.4
1355330625 44.4
1355330935 44.4
1355331245 44.6
1355331556 44.6
1355331856 44.6
1355332166 44.6
1355332476 44.6
1355332786 44.6
1355333097 44.8
1355333397 44.6
1355333707 44.4
1355334017 44.4
1355334327 44.4
1355334628 44.8
1355334938 44.6
1355335248 44.6
1355335558 44.8
1355335869 44.6
1355336169 44.6
1355336479 44.6
1355336789 45
1355337099 45
1355337400 45.4
1355337710 45.6
1355338020 45.6
1355338330 45.8
1355338641 46
1355338941 46
1355339251 46.4
1355339561 46.4
1355339871 46.6
1355340172 46.8
1355340482 46.8
1355340792 46.6
1355341102 46.6
1355341412 46.8
1355341713 46.8
1355342023 46.8
1355342333 46.6
1355342644 46.8
1355342944 46.6
1355343254 46.6
1355343564 46.6
1355343875 46.8
1355344175 46.8
1355344485 46.6
1355344795 46.8
1355345105 46.8
1355345406 47
1355345716 47
1355346026 47
1355346336 47
1355346637 47.4
1355346947 47.6
1355347257 47.4
1355347567 47.4
1355347877 47.6
1355348178 47.4
1355348488 47.6
1355348798 47.6
1355349108 47.6
1355349409 47.8
1355349719 47.6
1355350029 47.6
1355350339 47.6
1355350640 47.6
1355350950 47.6
1355351260 47.6
1355351570 47.8
1355351871 47.8
1355352181 47.8
1355352491 47.8
1355352801 47.8
1355353111 47.6
1355353412 47.6
1355353722 47.6
1355354032 47.8
1355354342 47.8
1355354643 47.8
1355354953 47.6
1355355263 47.6
1355355573 47.6
1355355883 47.6
1355356184 47.4
1355356494 47.4
1355356804 47.4
1355357114 47.4
1355357425 47.4
1355357725 47.4
1355358035 47.4
1355358345 47.4
1355358655 47.2
1355358956 47.2
1355359266 47.2
1355359576 47.2
1355359886 47
1355360187 47.2
1355360497 47.4
1355360807 47.4
1355361117 47.2
1355361427 47
1355361728 47.2
1355362038 47.2
1355362348 47.4
1355362658 47.6
1355362968 47.6
1355363269 47.6
1355363579 47.4
1355363889 47.6
1355364199 47.6
1355364510 47.6
1355364810 47.6
1355365120 47.6
1355365430 47.6
1355365740 47.6
1355366041 47.6
1355366351 47.6
1355366661 47.6
1355366971 47.6
1355367272 47.6
1355367582 47.6
1355367892 47.6
1355368203 47.6
1355368503 47.8
1355368813 48
1355369123 48
1355369433 48
1355369734 47.8
1355370044 48
1355370354 48.2
1355370664 48
1355370965 48.2
1355371275 48
1355371585 48.4
1355371895 48.4
1355372196 48
1355372506 47.8
1355372816 47.6
1355373126 47
1355373436 46.8
1355373737 46.6
1355374047 46.8
1355374357 46.6
1355374667 46.6
1355374968 46.6
1355375278 46.6
1355375588 46.2
1355375898 46
1355376199 45.8
1355376509 45.8
1355376819 45.8
1355377129 45.4
1355377430 45.4
1355377740 45.4
1355378050 45.6
1355378361 45.6
1355378661 45.2
1355378971 45.4
1355379281 45.4
1355379591 45.2
1355379892 45.2
1355380202 45.2
1355380512 45
1355380822 45
1355381133 45.2
1355381433 45.2
1355381743 45
1355382053 45
1355382363 45.2
1355382664 45.4
1355382974 45.2
1355383284 45.6
1355383594 45.6
1355383905 45.8
1355384205 46
1355384515 45.8
1355384825 45.6
1355385136 45.6
1355385436 45.6
1355385746 45.8
1355386056 45.6
1355386367 45.6
1355386677 45.8
1355386987 45.6
1355387297 45.8
1355387607 45.6
1355387908 45.6
1355388218 45.6
1355388528 45.8
1355388838 46
1355389139 46
1355389449 45.8
1355389759 45.6
1355390070 45.6
1355390370 46.4
1355390680 46
1355390990 46
1355391301 45.8
1355391601 45.8
1355391911 45.6
1355392221 46
1355392531 46
1355392832 46
1355393142 46
1355393453 46
1355393763 46.2
1355394073 46
1355394383 46.2
1355394693 46.4
1355394994 46.4
1355395304 46.4
1355395614 46.4
1355395924 46.4
1355396225 46.4
1355396535 46.2
1355396845 46.4
1355397155 46.2
1355397456 46.8
1355397766 46.8
1355398076 47
1355398386 47.2
1355398696 47.2
1355398997 47
1355399307 47.2
1355399617 47
1355399927 47.2
1355400238 47
1355400548 47.2
1355400858 47.2
1355401168 47.8
1355401478 47.8
1355401779 48
1355402089 48.2
1355402399 48.2
1355402709 48.4
1355403010 48.6
1355403320 48.8
1355403630 49.2
1355403940 49.4
1355404250 49.6
1355404551 49.6
1355404861 49.6
1355405171 49.8
1355405481 49.8
1355405782 49.8
1355406092 49.8
1355406402 49.8
1355406712 49.8
1355407013 49.8
1355407323 49.6
1355407633 49.4
1355407943 49.2
1355408244 49
1355408554 48.4
1355408864 48.4
1355409174 48.2
1355409475 48.2
1355409785 48.4
1355410095 48.2
1355410405 48
1355410715 47.6
1355411016 47.6
1355411326 47.6
1355411636 47.6
1355411946 47.4
1355412247 47.4
1355412557 47.2
1355412867 47.2
1355413177 47.2
1355413488 47.2
1355413788 47
1355414098 47
1355414408 47
1355414718 46.8
1355415029 46.8
1355415339 46.6
1355415649 46.8
1355415959 46.8
1355416269 46.6
1355416580 46.6
1355416880 46.6
1355417190 46.6
1355417500 46.6
1355417810 46.6
1355418121 46.6
1355418421 46.6
1355418731 46.6
1355419041 46.6
1355419352 46.4
1355419652 46.4
1355419962 46.4
1355420272 46.2
1355420582 46.2
1355420883 46
1355421193 46.2
1355421503 46.6
1355421813 46.6
1355422114 46.6
1355422424 46.6
1355422734 46.6
1355423044 46.6
1355423354 46.6
1355423655 46.6
1355423965 46.6
1355424275 46.6
1355424585 46.8
1355424895 46.6
1355425196 46.6
1355425506 46.6
1355425816 46.6
1355426126 46.6
1355426436 46.6
1355426737 46.6
1355427048 46.8
1355427348 46.6
1355427658 46.6
1355427968 46.6
1355428279 46.6
1355428579 46.6
1355428889 46.6
1355429199 46.6
1355429509 46.6
1355429810 46.6
1355430120 46.6
1355430430 46.6
1355430740 46.6
1355431041 46.6
1355431351 46.6
1355431661 46.6
1355431971 46.6
1355432272 46.6
1355432582 46.6
1355432892 46.6
1355433202 46.6
1355433503 46.6
1355433813 47
1355434123 47.4
1355434433 47.4
1355434743 47.2
1355435044 47.6
1355435354 47.6
1355435664 47.6
1355435974 47.6
1355436285 47.6
1355436585 47.4
1355436895 47.2
1355437205 46.8
1355437515 46.8
1355437816 46.8
1355438126 46.8
1355438436 46.6
1355438746 46.4
1355439047 46.2
1355439357 46
1355439667 46
1355439977 45.6
1355440288 45.6
1355440588 45.6
1355440898 45.8
1355441208 45.8
1355441518 45.6
1355441819 45.6
1355442129 45.6
1355442439 45.8
1355442749 45.8
1355443059 45.8
1355443360 45.6
1355443670 45.8
1355443980 45.8
1355444290 45.8
1355444601 45.8
1355444901 45.8
1355445211 45.6
1355445521 45.8
1355445831 45.8
1355446141 45.8
1355446442 45.8
1355446752 45.6
1355447062 45.8
1355447372 45.8
1355447673 45.8
1355447983 46
1355448293 46
1355448603 45.8
1355448914 45.6
1355449214 45.8
1355449524 45.8
1355449834 45.8
1355450144 46
1355450445 46
1355450755 46.2
1355451065 46
1355451375 45.8
1355451676 46.2
1355451986 46.2
1355452296 46.2
1355452606 46.2
1355452917 46.2
1355453217 46
1355453527 46
1355453837 46.4
1355454138 46.4
1355454448 46.2
1355454758 46.2
1355455069 46.2
1355455369 46.6
1355455679 46.8
1355455989 46.8
1355456290 46.4
1355456600 46.2
1355456910 46
1355457220 46.4
1355457521 46.4
1355457831 46.6
1355458141 46.4
1355458451 46.4
1355458762 46.4
1355459062 46.4
1355459372 46.2
1355459682 46.2
1355459992 46
1355460293 46
1355460603 45.8
1355460913 45.6
1355461223 45.6
1355461534 45.6
1355461834 45.6
1355462144 45.6
1355462454 45.4
1355462764 45.4
1355463075 45
1355463375 45.2
1355463685 45.2
1355463995 45
1355464305 45.2
1355464616 45.2
1355464926 45
1355465236 45.4
1355465546 45.8
1355465856 46
1355466157 46.2
1355466467 46.4
1355466777 46.4
1355467087 46.6
1355467397 46.8
1355467698 46.6
1355468008 46.8
1355468318 46.8
1355468628 47.2
1355468939 47.2
1355469239 47.2
1355469549 47.4
1355469859 47.6
1355470169 47.8
1355470470 48.2
1355470780 48
1355471090 48.2
1355471401 48.2
1355471701 48.2
1355472011 48.2
1355472321 48
1355472631 47.6
1355472932 47.8
1355473242 47.6
1355473552 47.8
1355473862 47.8
1355474172 47.8
1355474473 47.6
1355474783 47.8
1355475093 48
1355475403 48.2
1355475714 48
1355476014 48.2
1355476324 48.2
1355476634 48.4
1355476935 48.4
1355477245 48.4
1355477555 48.4
1355477865 48.4
1355478166 48.4
1355478476 48.4
1355478786 48.4
1355479096 48.4
1355479397 48.4
1355479707 48.4
1355480017 48.4
1355480327 48.4
1355480638 48.4
1355480948 48.4
1355481258 48.4
1355481568 48.4
1355481879 48.4
1355482179 48.4
1355482489 48.4
1355482799 48.4
1355483109 48.4
1355483410 48.4
1355483720 48.4
1355484030 48.4
1355484340 48.4
1355484651 48.6
1355484951 48.8
1355485261 48.6
1355485571 48.8
1355485882 48.8
1355486182 48.6
1355486492 48.6
1355486802 49
1355487112 48.8
1355487413 49
1355487723 48.8
1355488033 48.6
1355488343 48.6
1355488644 48.6
1355488954 48.6
1355489264 48.8
1355489574 49.2
1355489884 48.6
1355490185 49
1355490495 49
1355490805 49.2
1355491116 48.8
1355491416 48.8
1355491726 49.2
1355492036 49
1355492346 48.8
1355492656 48.8
1355492957 48.8
1355493267 49
1355493577 48.8
1355493887 49
1355494197 48.4
1355494498 48.4
1355494808 48.4
1355495118 48.4
1355495429 48.4
1355495729 47.8
1355496039 47.8
1355496349 47.8
1355496659 47.6
1355496969 47.6
1355497270 47.6
1355497580 47.6
1355497890 47.6
1355498200 47.6
1355498511 47.6
1355498811 47.6
1355499121 47.6
1355499431 47.6
1355499741 47.6
1355500042 47.4
1355500352 47.4
1355500662 47.4
1355500972 47
1355501282 46.6
1355501583 46.4
1355501893 46.4
1355502203 46.2
1355502504 45.8
1355502814 45.8
1355503124 45.6
1355503434 45.4
1355503745 45.4
1355504045 45.4
1355504355 45.2
1355504665 45.2
1355504975 45
1355505286 44.6
1355505586 44.6
1355505896 44.6
1355506206 44.6
1355506517 44.8
1355506817 44.8
1355507127 44.6
1355507437 44.6
1355507747 44.8
1355508048 44.6
1355508358 44.8
1355508668 44.6
1355508978 44.8
1355509289 44.6
1355509589 44.8
1355509899 44.6
1355510209 44.6
1355510519 44.6
1355510820 44.6
1355511130 44.8
1355511440 44.6
1355511750 44.6
1355512060 44.6
1355512361 44.8
1355512671 44.8
1355512981 44.6
1355513291 44.8
1355513601 44.8
1355513902 44.6
1355514212 44.8
1355514522 44.8
1355514832 44.6
1355515143 44.8
1355515443 44.6
1355515753 44.6
1355516063 44.6
1355516373 44.6
1355516674 44.8
1355516984 44.6
1355517294 45
1355517604 44.8
1355517915 44.6
1355518215 45
1355518525 45.2
1355518835 45.4
1355519146 45.4
1355519446 45.6
1355519756 45.8
1355520066 45.8
1355520367 45.8
1355520677 45.8
1355520987 46
1355521297 45.8
1355521607 46
1355521908 46
1355522218 45.8
1355522528 46
1355522838 46
1355523149 46
1355523449 46
1355523759 45.8
1355524069 45.8
1355524370 45.6
1355524680 45.8
1355524990 45.6
1355525300 45.8
1355525601 45.8
1355525911 45.6
1355526221 45.8
1355526532 45.6
1355526832 45.6
1355527142 45.2
1355527452 45
1355527762 45.2
1355528073 45.2
1355528373 45.2
1355528683 45.2
1355528993 45
1355529303 45
1355529604 45.2
1355529914 45.4
1355530224 45.8
1355530535 46
1355530835 46
1355531145 46.2
1355531455 46
1355531766 46.4
1355532066 46.6
1355532376 46.6
1355532686 46.8
1355532996 47
1355533307 47
1355533607 47.2
1355533917 47.4
1355534227 47.4
1355534537 47.4
1355534838 47.4
1355535148 47.4
1355535458 47.4
1355535768 47.6
1355536079 47.6
1355536379 47.6
1355536689 47.6
1355536999 47.6
1355537309 47.6
1355537620 47.6
1355537920 47.6
1355538230 47.8
1355538540 47.6
1355538850 47.4
1355539151 47.4
1355539461 47.8
1355539771 47.8
1355540081 47.8
1355540382 47.8
1355540692 47.8
1355541002 47.6
1355541312 47.8
1355541613 47.8
1355541923 47.8
1355542233 47.8
1355542544 48
1355542844 48.2
1355543154 48.2
1355543464 48.2
1355543765 48.4
1355544075 48.2
1355544385 48.2
1355544695 48.2
1355545005 48.6
1355545306 48.6
1355545616 48.4
1355545926 48.2
1355546236 48
1355546537 47.8
1355546847 47.8
1355547157 47.6
1355547467 47.8
1355547768 47.6
1355548078 47.6
1355548388 47.6
1355548699 47.6
1355549009 47.4
1355549319 47.4
1355549629 47.4
1355549939 47.4
1355550240 47.2
1355550550 47.2
1355550860 47
1355551171 47
1355551471 47
1355551781 47
1355552091 47
1355552401 47
1355552702 47
1355553012 46.8
1355553322 47
1355553632 47
1355553943 47
1355554243 47
1355554553 47.2
1355554863 47
1355555173 47.2
1355555474 47.2
1355555784 47.4
1355556094 47.4
1355556405 47.6
1355556705 47.8
1355557015 47.6
1355557325 47.6
1355557636 47.4
1355557936 47.4
1355558246 47.4
1355558556 47.4
1355558866 47.4
1355559167 47.4
1355559477 47.4
1355559787 47.2
1355560097 47.4
1355560398 47.4
1355560708 47.2
1355561018 47.4
1355561328 47.4
1355561629 47.4
1355561939 47.4
1355562249 47.4
1355562559 47.2
1355562860 47.4
1355563170 47.6
1355563480 47.6
1355563791 48
1355564091 47.8
1355564401 47.8
1355564711 47.8
1355565021 47.8
1355565322 48
1355565632 48
1355565942 47.6
1355566252 47.4
1355566553 47.2
1355566863 47.2
1355567173 47.2
1355567483 47
1355567794 47
1355568094 46.8
1355568404 47
1355568714 46.8
1355569024 46.8
1355569325 46.6
1355569635 46.6
1355569945 46.6
1355570246 46.8
1355570556 46.8
1355570866 46.4
1355571176 46.4
1355571486 46.4
1355571787 46.4
1355572097 46.4
1355572407 46.4
1355572717 46.4
1355573018 46.4
1355573328 46.6
1355573639 46.6
1355573948 47.2
1355574249 47
1355574559 46.8
1355574869 46.6
1355575170 46.6
1355575480 47
1355575790 46.8
1355576100 46.8
1355576410 46.6
1355576711 46.8
1355577021 46.8
1355577331 46.6
1355577641 46.6
1355577942 46.8
1355578252 46.8
1355578562 46.6
1355578872 46.8
1355579173 46.8
1355579483 46.8
1355579793 46.8
1355580103 46.4
1355580413 46.4
1355580714 46.4
1355581024 46
1355581334 46.2
1355581644 46.4
1355581955 46
1355582255 46.2
1355582565 46.4
1355582875 46.4
1355583185 46.6
1355583486 46.8
1355583796 46.8
1355584106 46.6
1355584416 46.8
1355584717 46.8
1355585027 46.8
1355585337 46.6
1355585647 46.6
1355585948 46.8
1355586258 46.6
1355586568 46.6
1355586878 46.8
1355587179 46.4
1355587489 46.2
1355587799 46.2
1355588109 46.2
1355588410 46.2
1355588720 46
1355589030 46.2
1355589340 46.2
1355589650 46.2
1355589951 46
1355590261 46
1355590571 46
1355590881 46.2
1355591182 46.2
1355591492 46.2
1355591802 46
1355592113 46.2
1355592413 46
1355592723 46
1355593033 45.6
1355593343 45.8
1355593644 45.8
1355593954 45.8
1355594264 45.8
1355594574 46
1355594884 46.2
1355595185 46.2
1355595495 46.6
1355595805 46.6
1355596115 46.6
1355596416 47
1355596726 47
1355597036 47
1355597346 47.2
1355597647 47.2
1355597957 47.4
1355598267 47.6
1355598577 47.6
1355598878 47.6
1355599188 47.6
1355599498 47.6
1355599808 47.4
1355600119 47.4
1355600419 47.8
1355600729 47.6
1355601039 47.8
1355601349 47.8
1355601650 47.8
1355601960 48
1355602270 47.8
1355602580 47.6
1355602881 47.6
1355603191 47.6
1355603501 47.4
1355603811 47.6
1355604112 47.6
1355604422 47.6
1355604732 47.6
1355605042 47.6
1355605343 47.6
1355605653 47.6
1355605963 47.8
1355606273 47.8
1355606574 47.6
1355606884 47.6
1355607194 47.6
1355607504 47.6
1355607815 47.8
1355608115 47.6
1355608425 47.8
1355608735 47.6
1355609045 47.6
1355609346 47.6
1355609656 47.6
1355609966 47.6
1355610276 47.6
1355610577 47.6
1355610887 47.8
1355611197 47.8
1355611507 47.6
1355611808 47.8
1355612118 47.6
1355612428 47.8
1355612738 47.6
1355613048 47.8
1355613349 47.8
1355613659 47.8
1355613969 47.6
1355614279 47.6
1355614589 47.6
1355614890 47.6
1355615200 47.8
1355615510 47.8
1355615821 47.8
1355616121 47.8
1355616431 47.8
1355616741 47.6
1355617042 47.8
1355617352 47.6
1355617662 47.8
1355617972 47.8
1355618273 48
1355618583 48
1355618893 48
1355619203 48
1355619513 47.8
1355619814 47.8
1355620124 47.8
1355620434 48.2
1355620745 48.2
1355621045 47.8
1355621355 48
1355621665 47.8
1355621975 47.6
1355622276 47.6
1355622586 47.8
1355622896 48
1355623206 47.8
1355623507 48
1355623817 48
1355624127 47.8
1355624437 47.8
1355624738 48
1355625048 48
1355625358 48
1355625668 48
1355625979 48
1355626289 48
1355626599 48
1355626909 48.2
1355627219 48
1355627520 48.4
1355627830 48.2
1355628140 48
1355628450 48
1355628760 47.8
1355629061 48
1355629371 47.8
1355629681 48
1355629991 47.8
1355630292 47.4
1355630602 47.8
1355630912 47.6
1355631222 47.4
1355631523 47
1355631833 47
1355632143 47
1355632453 47.2
1355632754 47.2
1355633064 47.2
1355633374 47
1355633684 46.6
1355633995 46.6
1355634295 46.6
1355634605 46.6
1355634915 46.6
1355635225 46.6
1355635535 46.6
1355635836 46.4
1355636146 46.4
1355636456 46.4
1355636766 46.4
1355637067 46.4
1355637377 46.4
1355637687 46.4
1355637997 46.4
1355638298 46.4
1355638608 46.4
1355638918 46.8
1355639228 46.8
1355639529 46.8
1355639839 46.8
1355640149 46.8
1355640459 46.6
1355640760 46.6
1355641070 46.6
1355641380 46.6
1355641690 46.6
1355641991 47
1355642301 47
1355642611 47
1355642912 47.2
1355643222 47
1355643532 47
1355643842 46.8
1355644143 46.8
1355644453 46.6
1355644763 46.6
1355645073 46.8
1355645383 46.8
1355645684 46.8
1355645994 46.6
1355646304 46.6
1355646614 46.6
1355646915 46.8
1355647225 47
1355647535 46.8
1355647845 47
1355648156 47
1355648456 46.8
1355648766 47.2
1355649076 47.2
1355649377 47
1355649687 47.4
1355649997 47.6
1355650307 47.8
1355650608 47.8
1355650918 48
1355651228 48
1355651538 48
1355651848 47.8
1355652149 47.8
1355652459 47.8
1355652769 47.8
1355653079 48
1355653380 47.8
1355653690 47.8
1355654000 47.4
1355654310 47.8
1355654611 47.6
1355654921 47.6
1355655231 47.6
1355655541 47.6
1355655851 47.6
1355656152 47.8
1355656462 47.6
1355656772 47.6
1355657082 47.6
1355657383 47.4
1355657693 47.2
1355658003 47.4
1355658313 47.6
1355658623 47.6
1355658924 48
1355659234 48
1355659544 48
1355659854 48.2
1355660164 48.6
1355660465 48.4
1355660775 48.6
1355661085 48.6
1355661396 48.6
1355661696 48.6
1355662006 48.8
1355662316 48.8
1355662617 49
1355662927 48.8
1355663237 48.6
1355663547 48.6
1355663857 48.6
1355664158 49
1355664468 49
1355664778 48.8
1355665088 48.6
1355665389 48.6
1355665699 48.6
1355666009 48.4
1355666319 48.2
1355666620 48.2
1355666930 48.2
1355667240 48.2
1355667551 48.2
1355667851 48.2
1355668161 47.8
1355668471 47.8
1355668781 47.8
1355669082 47.8
1355669392 47.6
1355669702 47.8
1355670012 47.6
1355670313 47.6
1355670623 47.6
1355670933 47.6
1355671243 47.8
1355671544 47.6
1355671854 47.6
1355672164 47.6
1355672474 47.6
1355672775 47.6
1355673085 47.6
1355673395 47.6
1355673705 47.6
1355674016 47.6
1355674316 47.6
1355674626 47.6
1355674936 47.6
1355675246 47.6
1355675547 47.6
1355675857 47.6
1355676167 47.6
1355676477 47.8
1355676787 47.8
1355677088 47.6
1355677398 47.6
1355677708 47.6
1355678018 47.6
1355678319 47.6
1355678629 47.8
1355678939 47.6
1355679249 47.6
1355679559 47.6
1355679860 47.6
1355680170 47.6
1355680480 47.6
1355680790 47.8
1355681100 47.6
1355681401 47.6
1355681711 47.6
1355682021 47.6
1355682331 47.6
1355682641 47.6
1355682942 47.6
1355683252 47.6
1355683562 47.6
1355683872 47.6
1355684173 47.6
1355684483 47.6
1355684793 47.6
1355685103 47.8
1355685413 47.6
1355685714 47.6
1355686024 47.6
1355686334 47.6
1355686644 47.6
1355686945 47.6
1355687255 47.6
1355687565 47.6
1355687875 47.6
1355688185 47.6
1355688486 47.6
1355688796 47.6
1355689106 47.6
1355689416 47.2
1355689726 47.2
1355690027 47
1355690337 47.2
1355690647 47.2
1355690957 47.2
1355691267 47.2
1355691568 47.2
1355691878 47
1355692188 47.2
1355692498 46.8
1355692799 47
1355693109 46.8
1355693419 46.8
1355693729 46.8
1355694040 46.8
1355694340 46.8
1355694650 46.6
1355694960 46.4
1355695270 46.4
1355695571 46.2
1355695881 46
1355696191 45.8
1355696501 45.8
1355696812 45.8
1355697112 45.6
1355697422 45.4
1355697732 45.6
1355698042 45.4
1355698343 45.4
1355698653 45.2
1355698963 45.2
1355699273 45.2
1355699583 45.2
1355699884 45.2
1355700194 45.2
1355700504 45.2
1355700814 45
1355701115 45.2
1355701425 45
1355701735 44.8
1355702045 44.8
1355702355 44.8
1355702656 44.8
1355702966 45
1355703276 44.8
1355703586 44.8
1355703896 44.8
1355704207 45
1355704507 44.8
1355704817 44.8
1355705127 45
1355705437 44.8
1355705748 44.6
1355706048 44.8
1355706358 44.8
1355706668 45
1355706978 44.8
1355707279 44.8
1355707589 45
1355707899 45
1355708209 45
1355708510 45.2
1355708820 45.2
1355709130 45.2
1355709440 44.8
1355709741 44.8
1355710051 45
1355710361 45
1355710672 44.8
1355710972 45
1355711282 45
1355711592 44.8
1355711902 44.6
1355712203 44.8
1355712513 45
1355712823 44.6
1355713133 44.8
1355713443 44.6
1355713744 44.8
1355714054 44.8
1355714364 45.2
1355714675 45.2
1355714975 45
1355715285 45.2
1355715595 45.2
1355715905 45.2
1355716206 45.2
1355716516 45.2
1355716826 45.2
1355717136 45.4
1355717447 45.6
1355717747 45.8
1355718057 45.4
1355718367 45.6
1355718677 45.8
1355718978 45.8
1355719288 45.6
1355719598 45.6
1355719908 45.8
1355720218 45.8
1355720528 45.8
1355720829 46
1355721139 45.8
1355721449 45.8
1355721759 45.6
1355722060 45.8
1355722370 45.8
1355722680 45.8
1355722990 45.8
1355723300 46
1355723601 46
1355723911 46.2
1355724221 46.6
1355724531 47
1355724842 47
1355725142 47.2
1355725452 47.2
1355725762 47.2
1355726072 47.6
1355726383 47.8
1355726683 47.8
1355726993 47.8
1355727303 47.6
1355727613 47.8
1355727914 47.6
1355728224 47.8
1355728534 48
1355728844 48.2
1355729145 48.2
1355729455 48.4
1355729765 48.4
1355730075 48.4
1355730376 48.4
1355730686 48.4
1355730996 48.2
1355731306 48.2
1355731607 48.2
1355731917 48.2
1355732227 48.2
1355732528 48
1355732838 48
1355733148 47.8
1355733458 48.2
1355733759 48.2
1355734069 48.2
1355734379 48.2
1355734689 48.2
1355734990 48.2
1355735300 48.4
1355735610 48.4
1355735921 48.6
1355736221 48.4
1355736531 48.4
1355736841 48.4
1355737151 48.6
1355737452 48.6
1355737762 48.6
1355738072 48.4
1355738382 48.4
1355738692 48.6
1355738993 48.4
1355739303 48.8
1355739613 48.4
1355739923 48.4
1355740224 48.4
1355740534 48.4
1355740844 48.4
1355741154 48.4
1355741455 48.4
1355741765 48.4
1355742075 48.6
1355742385 48.4
1355742696 48.6
1355743006 48.4
1355743316 48.4
1355743626 48.4
1355743937 48.4
1355744237 48.6
1355744547 48.4
1355744857 48.4
1355745167 48.2
1355745468 48.2
1355745778 48.2
1355746088 48
1355746398 48.2
1355746699 48
1355747009 47.8
1355747319 47.8
1355747629 48
1355747940 48
1355748240 48
1355748550 48
1355748860 48.2
1355749170 48
1355749471 48.2
1355749781 48.2
1355750091 48.2
1355750401 48.2
1355750702 48
1355751012 48.2
1355751322 48.2
1355751632 48
1355751942 48.2
1355752243 48
1355752553 47.6
1355752863 47.8
1355753173 47.6
1355753483 47.6
1355753784 47.6
1355754094 47.4
1355754404 47.4
1355754714 47.4
1355755015 47.4
1355755325 47.4
1355755635 47.4
1355755946 47.4
1355756246 47.4
1355756556 47.4
1355756866 47.4
1355757176 47.4
1355757477 47.4
1355757787 47.4
1355758097 47.4
1355758407 47.2
1355758718 47.2
1355759018 47.2
1355759328 46.6
1355759638 46.8
1355759948 46.4
1355760258 46.4
1355760559 46.4
1355760869 46.4
1355761179 46
1355761489 45.8
1355761800 45.8
1355762100 45.6
1355762410 45.8
1355762720 45.6
1355763030 45.8
1355763340 45.8
1355763641 45.6
1355763951 45.6
1355764261 45.6
1355764571 45.6
1355764882 45.4
1355765182 45.2
1355765492 45.2
1355765802 45.2
1355766112 45.2
1355766423 45.2
1355766723 45.2
1355767033 45.2
1355767343 45.2
1355767654 45
1355767954 45.2
1355768264 45
1355768574 45
1355768884 45
1355769185 45.2
1355769495 45
1355769805 45
1355770115 45
1355770416 45
1355770726 44.8
1355771036 44.8
1355771346 44.8
1355771647 44.8
1355771957 44.8
1355772267 44.6
1355772568 44.6
1355772878 44.6
1355773188 44.8
1355773498 44.6
1355773808 44.8
1355774109 44.8
1355774419 44.8
1355774729 44.8
1355775039 44.6
1355775349 44.8
1355775650 44.6
1355775960 44.8
1355776270 44.8
1355776580 44.6
1355776890 44.6
1355777191 44.8
1355777501 44.8
1355777811 45
1355778121 45.2
1355778431 45.4
1355778732 45.4
1355779042 45.4
1355779352 45.4
1355779662 45.6
1355779973 45.8
1355780273 45.8
1355780583 45.8
1355780893 45.8
1355781204 46
1355781504 45.6
1355781814 45.8
1355782124 45.6
1355782434 45.8
1355782735 45.8
1355783045 45.8
1355783355 45.6
1355783665 46
1355783976 45.6
1355784276 45.6
1355784586 45.8
1355784896 45.6
1355785206 45.6
1355785517 45.6
1355785817 45.6
1355786127 45.4
1355786437 45.6
1355786747 45.4
1355787048 45.4
1355787358 45.4
1355787668 45.2
1355787978 45.4
1355788288 45.8
1355788589 46
1355788899 46
1355789209 46.2
1355789519 46.4
1355789820 46.4
1355790130 46.6
1355790440 46.6
1355790751 46.8
1355791051 46.8
1355791361 46.8
1355791671 47
1355791972 47
1355792282 47
1355792592 47
1355792902 47
1355793212 47
1355793513 47
1355793823 47.2
1355794133 47.2
1355794444 47.4
1355794744 47.2
1355795054 47.4
1355795364 47.4
1355795674 47.4
1355795984 47.6
1355796285 47.2
1355796595 47.4
1355796905 47.4
1355797215 47.4
1355797516 47.4
1355797826 47.4
1355798136 47.4
1355798446 47.4
1355798747 47.4
1355799057 47.4
1355799367 47.4
1355799677 47.2
1355799988 47.2
1355800288 47.2
1355800598 47.4
1355800908 47.4
1355801209 47.2
1355801519 47.2
1355801829 47.2
1355802139 47.2
1355802440 47.2
1355802750 47.2
1355803060 47.2
1355803370 47.2
1355803671 47
1355803981 47
1355804291 47
1355804602 47.4
1355804902 47
1355805212 46.8
1355805522 47
1355805823 47
1355806133 46.8
1355806443 47
1355806753 46.8
1355807064 47
1355807364 46.8
1355807674 47
1355807984 46.8
1355808294 47
1355808595 47
1355808905 47
1355809215 47
1355809525 47
1355809826 47.2
1355810136 47
1355810446 47
1355810756 47
1355811057 47
1355811367 46.8
1355811677 47
1355811987 47
1355812297 47
1355812598 46.8
1355812908 46.6
1355813218 46.4
1355813528 46.6
1355813839 46.6
1355814139 46.8
1355814449 46.8
1355814759 47.2
1355815069 47
1355815370 47
1355815680 47.4
1355815990 47.4
1355816300 47.2
1355816601 47.2
1355816911 47
1355817221 47
1355817531 47
1355817832 47.2
1355818142 46.8
1355818452 46.6
1355818762 46.6
1355819072 46.4
1355819373 46.6
1355819683 46.4
1355819993 46.4
1355820303 46.4
1355820604 46.4
1355820914 46.4
1355821224 46.4
1355821534 46.4
1355821835 46.4
1355822145 46.4
1355822455 46.6
1355822756 46.6
1355823066 46.6
1355823376 46.6
1355823686 46.6
1355823997 46.2
1355824297 46.2
1355824607 46
1355824917 46
1355825228 46
1355825528 46
1355825838 46
1355826148 46
1355826449 46
1355826759 45.8
1355827069 45.8
1355827379 46
1355827680 45.8
1355827990 45.8
1355828300 46
1355828610 46
1355828920 46
1355829221 45.8
1355829531 45.8
1355829841 46
1355830151 46.2
1355830462 46.2
1355830762 46.2
1355831072 46.6
1355831382 46.6
1355831693 46.6
1355831993 46.6
1355832303 46.8
1355832613 46.8
1355832923 47
1355833224 46.8
1355833534 46.8
1355833844 47.2
1355834154 47
1355834465 47
1355834775 47
1355835085 47
1355835395 46.8
1355835705 47
1355836006 46.8
1355836316 46.6
1355836626 46.8
1355836936 46.8
1355837246 46.6
1355837547 46.8
1355837857 46.6
1355838167 46.6
1355838477 46.4
1355838787 46.2
1355839088 46.2
1355839398 46.4
1355839708 46.2
1355840018 46.2
1355840319 46.2
1355840629 45.8
1355840939 45.6
1355841249 45.6
1355841550 45.6
1355841860 45.6
1355842170 45.8
1355842480 45.8
1355842790 45.6
1355843091 45.4
1355843401 45.6
1355843711 45.4
1355844021 45.4
1355844322 45.4
1355844632 45.4
1355844942 45.4
1355845252 45.4
1355845562 45.4
1355845863 45.6
1355846173 45.6
1355846483 45.6
1355846793 45.4
1355847094 45.4
1355847404 45.2
1355847714 45.4
1355848024 45.4
1355848325 45.4
1355848635 45.4
1355848945 45.4
1355849255 45.2
1355849565 45.2
1355849875 45.2
1355850176 45.2
1355850486 45.4
1355850796 45.4
1355851106 45.2
1355851407 45.2
1355851717 45.2
1355852027 45
1355852337 45.2
1355852648 45.4
1355852958 45.8
1355853268 46
1355853578 46.2
1355853889 46.4
1355854189 46.4
1355854499 46.6
1355854809 46.6
1355855119 46.6
1355855420 46.8
1355855730 46.6
1355856040 46.8
1355856350 46.8
1355856661 46.8
1355856961 46.8
1355857271 46.8
1355857581 46.8
1355857891 46.8
1355858192 46.8
1355858502 46.8
1355858812 47
1355859122 47
1355859423 47
1355859733 47
1355860043 47
1355860353 47
1355860663 47
1355860964 47
1355861274 47
1355861584 47
1355861894 47
1355862205 46.8
1355862505 47
1355862815 46.8
1355863125 46.8
1355863426 46.8
1355863736 46.8
1355864046 46.8
1355864356 47
1355864666 47
1355864967 47.4
1355865277 47.4
1355865587 47.4
1355865897 47.6
1355866208 47.6
1355866508 47.6
1355866818 47.6
1355867128 47.6
1355867438 47.6
1355867749 47.6
1355868059 47.6
1355868369 47.6
1355868679 47.6
1355868989 47.6
1355869290 47.6
1355869600 47.6
1355869910 47.8
1355870220 47.6
1355870531 47.6
1355870841 47.6
1355871151 47.4
1355871461 47.6
1355871762 47.4
1355872072 47.4
1355872382 47.4
1355872692 47.4
1355873002 47.4
1355873303 47
1355873613 47.2
1355873923 47.2
1355874224 47.2
1355874534 47.2
1355874844 47.2
1355875154 47.2
1355875455 47
1355875765 46.8
1355876075 46.8
1355876385 47
1355876686 47
1355876996 47.2
1355877306 47
1355877607 47
1355877917 47
1355878227 47
1355878537 47
1355878838 47
1355879148 47
1355879458 47
1355879768 47
1355880069 47.2
1355880379 47.2
1355880689 47.2
1355880999 47.2
1355881300 47.4
1355881610 47.6
1355881920 47.4
1355882230 47.4
1355882540 47.6
1355882841 47.6
1355883151 47.4
1355883461 47.6
1355883771 47.6
1355884081 47.6
1355884382 47.6
1355884692 47.8
1355885002 47.8
1355885312 47.8
1355885623 47.8
1355885923 47.8
1355886233 47.8
1355886543 47.8
1355886853 47.8
1355887154 47.8
1355887464 47.8
1355887774 47.8
1355888084 47.6
1355888394 47.2
1355888695 47.2
1355889005 46.8
1355889315 46.8
1355889625 46.8
1355889935 46.8
1355890236 46.6
1355890546 46.4
1355890856 46.2
1355891166 46
1355891476 46
1355891777 45.8
1355892087 45.8
1355892397 45.6
1355892707 45.6
1355893017 45.6
1355893318 45.6
1355893628 45.8
1355893938 45.6
1355894248 45.6
1355894558 45.2
1355894859 45.2
1355895169 45.2
1355895479 45.2
1355895789 45.2
1355896099 45
1355896400 45.2
1355896710 45
1355897020 45.2
1355897330 45.2
1355897631 45
1355897941 44.8
1355898251 44.6
1355898561 44.8
1355898862 44.8
1355899172 44.8
1355899482 44.8
1355899792 44.8
1355900103 44.8
1355900403 45
1355900713 45.2
1355901023 45.2
1355901333 45.4
1355901634 45.4
1355901944 45.4
1355902254 45.6
1355902564 45.8
1355902865 45.8
1355903175 45.8
1355903485 45.6
1355903796 45.4
1355904096 45.6
1355904406 45.6
1355904716 45.6
1355905026 45.6
1355905327 45.6
1355905637 45.6
1355905947 45.6
1355906257 45.6
1355906567 45.6
1355906868 45.6
1355907178 45.6
1355907488 45.6
1355907798 45.6
1355908099 45.8
1355908409 46
1355908719 46.2
1355909029 46.2
1355909330 46.2
1355909640 46
1355909950 46.2
1355910260 46
1355910570 46
1355910871 46.2
1355911181 46.2
1355911491 46.4
1355911801 46.2
1355912102 46.6
1355912412 46.4
1355912722 46.4
1355913032 46.2
1355913333 46.4
1355913643 46.4
1355913953 46.4
1355914263 46.4
1355914574 46.2
1355914874 46.4
1355915184 46.2
1355915494 46.4
1355915805 46.4
1355916105 46.4
1355916415 46.4
1355916725 46.4
1355917035 47
1355917336 47.4
1355917646 47.6
1355917956 48.2
1355918266 48.4
1355918577 48.8
1355918877 49
1355919187 49.2
1355919497 49.4
1355919807 49.4
1355920108 49.8
1355920418 49.8
1355920728 49.8
1355921038 49.8
1355921339 50
1355921649 49.8
1355921959 49.8
1355922269 50
1355922580 50.2
1355922880 50
1355923190 50.2
1355923500 50.2
1355923810 50
1355924111 50
1355924421 50
1355924731 50.2
1355925041 50.2
1355925342 50.2
1355925652 50.2
1355925962 49.6
1355926272 49.2
1355926573 49.2
1355926883 49
1355927193 48.8
1355927503 48.4
1355927804 48.6
1355928114 48.4
1355928424 48.4
1355928735 48.2
1355929035 48.4
1355929345 48
1355929655 48
1355929965 48
1355930266 47.8
1355930576 47.6
1355930886 47.6
1355931196 47.6
1355931497 47.6
1355931807 47.4
1355932117 47.4
1355932427 47.4
1355932737 47.4
1355933038 47.4
1355933348 47.2
1355933658 47.4
1355933968 47.2
1355934278 47
1355934579 47
1355934889 47.2
1355935199 46.8
1355935509 47
1355935810 47
1355936120 46.8
1355936430 46.8
1355936740 46.8
1355937050 46.8
1355937351 46.6
1355937661 46.4
1355937971 46.4
1355938281 46.4
1355938592 46.4
1355938892 46.4
1355939202 46.4
1355939512 46.8
1355939822 46.6
1355940123 46.6
1355940433 47
1355940743 46.8
1355941053 46.8
1355941363 47
1355941664 46.8
1355941974 46.6
1355942284 46.4
1355942594 46.6
1355942895 46.4
1355943205 46.8
1355943515 46.4
1355943825 46.6
1355944136 46.6
1355944436 47
1355944746 47
1355945056 46.8
1355945366 46.8
1355945667 47
1355945977 46.8
1355946287 46.8
1355946597 46.6
1355946898 46.6
1355947208 46.6
1355947518 46.6
1355947829 46.6
1355948129 46.6
1355948439 46.6
1355948749 46.8
1355949059 46.6
1355949360 46.6
1355949670 46.6
1355949980 46.6
1355950290 46.6
1355950600 46.6
1355950901 46.8
1355951211 46.8
1355951521 47.2
1355951831 46.8
1355952132 47
1355952442 47
1355952752 47
1355953062 47
1355953363 46.8
1355953673 46.8
1355953983 46.6
1355954293 46.8
1355954603 46.8
1355954904 46.8
1355955214 46.2
1355955524 46
1355955834 46
1355956135 46.2
1355956445 46.2
1355956755 46.2
1355957065 46
1355957376 46.2
1355957676 46
1355957986 45.8
1355958296 46.2
1355958606 46
1355958917 46
1355959227 46.2
1355959537 45.8
1355959847 45.8
1355960157 45.8
1355960458 45.6
1355960768 45.6
1355961078 45.8
1355961388 45.8
1355961698 45.8
1355961999 45.6
1355962309 45.6
1355962619 45.6
1355962930 45.4
1355963230 45.4
1355963540 45.4
1355963850 45.4
1355964151 45.2
1355964461 45.2
1355964771 45.4
1355965081 45.4
1355965382 45.4
1355965692 45.4
1355966002 45.4
1355966313 45.4
1355966613 45.4
1355966923 45.4
1355967233 45
1355967543 45.2
1355967844 45.2
1355968154 45
1355968464 45.2
1355968774 45.2
1355969084 45.2
1355969385 45.2
1355969695 45.2
1355970005 45.2
1355970315 45
1355970625 45.2
1355970926 45
1355971236 45
1355971546 45
1355971856 45
1355972157 45
1355972467 45
1355972777 44.8
1355973087 45.2
1355973388 45.2
1355973698 45.2
1355974008 45.2
1355974318 45.2
1355974628 45
1355974929 45.6
1355975239 45.4
1355975549 45.4
1355975859 45.6
1355976169 45.4
1355976470 45.6
1355976780 45.6
1355977090 45.6
1355977400 45.6
1355977701 45.6
1355978011 45.6
1355978321 45.6
1355978631 45.6
1355978941 45.4
1355979242 45.4
1355979552 45.4
1355979862 45.2
1355980172 45
1355980473 45
1355980783 45
1355981093 45
1355981403 45.4
1355981713 45.8
1355982014 45.8
1355982324 46
1355982634 46.2
1355982944 46.4
1355983255 46.6
1355983555 46.4
1355983865 46.4
1355984175 46.4
1355984485 46.4
1355984786 46.4
1355985096 46.4
1355985406 46.4
1355985716 46.6
1355986026 46.6
1355986327 46.6
1355986637 46.4
1355986947 46.4
1355987257 47
1355987568 47.2
1355987868 47.2
1355988178 47.2
1355988488 47.4
1355988799 47.4
1355989099 47.4
1355989409 47.4
1355989719 47.4
1355990029 47.6
1355990330 47.4
1355990640 47.4
1355990950 47.4
1355991260 47.4
1355991570 47.4
1355991871 47.2
1355992181 47.4
1355992491 47.4
1355992801 47.2
1355993102 47.2
1355993412 47.2
1355993722 47.2
1355994032 47.4
1355994342 47.4
1355994643 47.4
1355994953 47.4
1355995263 47.6
1355995574 47.4
1355995874 47.4
1355996184 47.4
1355996494 47.4
1355996804 47.8
1355997105 48
1355997415 47.6
1355997725 47.6
1355998035 47.8
1355998336 47.8
1355998646 47.8
1355998956 47.8
1355999266 47.8
1355999576 47.8
1355999877 47.8
1356000187 48.2
1356000497 48
1356000807 47.8
1356001108 48
1356001418 47.8
1356001728 48
1356002038 48.2
1356002339 48
1356002649 48.4
1356002959 48.6
1356003269 48.6
1356003570 48.4
1356003880 48.4
1356004190 48.6
1356004500 48.6
1356004811 48.6
1356005121 49
1356005431 49
1356005741 49
1356006051 48.8
1356006352 49
1356006662 49
1356006972 48.8
1356007282 48.8
1356007593 48.8
1356007893 48.8
1356008203 48.4
1356008513 48.6
1356008814 48.4
1356009124 48.4
1356009434 48.4
1356009744 48.4
1356010045 48.4
1356010355 48.4
1356010665 48.4
1356010975 48.4
1356011276 48.4
1356011586 48.4
1356011896 48.4
1356012207 48.4
1356012507 48.4
1356012817 48.4
1356013127 48.4
1356013438 48
1356013738 48.2
1356014048 48
1356014358 48
1356014668 48
1356014969 47.8
1356015279 47.6
1356015589 47.6
1356015890 47.6
1356016200 47.4
1356016510 47.4
1356016820 47.4
1356017131 47
1356017441 46.8
1356017751 46.6
1356018061 46.4
1356018371 46.2
1356018672 46
1356018982 45.8
1356019292 45.4
1356019602 45.6
1356019913 45.4
1356020213 45.4
1356020523 45.2
1356020833 45
1356021143 45.2
1356021454 45
1356021754 45
1356022064 44.8
1356022374 45
1356022684 44.6
1356022985 44.6
1356023295 44.6
1356023605 44.8
1356023915 44.6
1356024225 44.6
1356024526 44.6
1356024836 44.6
1356025146 44.6
1356025456 44.6
1356025766 44.6
1356026077 44.8
1356026377 44.6
1356026687 44.8
1356026997 44.8
1356027307 44.6
1356027608 44.6
1356027918 44.8
1356028228 44.6
1356028538 45
1356028839 44.6
1356029149 44.6
1356029459 44.8
1356029769 44.8
1356030070 44.6
1356030380 44.8
1356030690 45
1356030991 44.8
1356031301 45
1356031611 44.6
1356031921 44.8
1356032231 44.8
1356032532 44.8
1356032842 44.8
1356033152 44.8
1356033462 44.8
1356033773 44.8
1356034083 45
1356034393 45
1356034703 44.6
1356035004 44.8
1356035314 44.6
1356035624 45
1356035934 44.6
1356036235 44.8
1356036545 44.8
1356036855 44.8
1356037165 45.2
1356037466 45.2
1356037776 45.2
1356038086 45.2
1356038396 45.4
1356038707 45.6
1356039017 45.6
1356039327 45.6
1356039637 45.6
1356039947 45.8
1356040248 45.8
1356040558 45.8
1356040868 45.8
1356041169 45.8
1356041479 45.8
1356041789 46
1356042099 45.8
1356042409 46
1356042710 46
1356043020 45.6
1356043330 45.8
1356043640 45.8
1356043950 45.6
1356044251 45.8
1356044561 45.6
1356044871 45.6
1356045181 45.4
1356045482 45.4
1356045792 45.8
1356046102 45.8
1356046412 46
1356046723 46.2
1356047023 46.2
1356047333 46.4
1356047643 46.4
1356047953 46.4
1356048254 46.4
1356048564 46.4
1356048874 46.6
1356049184 46.4
1356049495 46.6
1356049795 46.6
1356050105 46.4
1356050415 46.4
1356050725 46.6
1356051036 46.6
1356051336 46.8
1356051646 46.8
1356051956 46.6
1356052266 46.8
1356052567 46.6
1356052877 46.6
1356053187 46.8
1356053497 46.8
1356053807 47.2
1356054108 47.2
1356054418 46.8
1356054728 46.6
1356055038 46.8
1356055348 46.8
1356055649 46.8
1356055959 47
1356056269 46.8
1356056579 46.6
1356056889 46.8
1356057190 46.6
1356057500 47.2
1356057810 47
1356058120 46.6
1356058421 47.2
1356058731 47.4
1356059041 47.4
1356059351 47.4
1356059652 47.6
1356059962 47.6
1356060272 47.6
1356060582 47.6
1356060892 47.6
1356061193 47.6
1356061503 47.6
1356061813 47.6
1356062124 47.8
1356062424 47.8
1356062734 47.8
1356063044 47.8
1356063354 47.8
1356063655 47.8
1356063965 47.8
1356064275 47.8
1356064585 47.8
1356064886 47.6
1356065196 47.6
1356065506 47.6
1356065816 47.6
1356066126 47.6
1356066427 47.6
1356066737 47.4
1356067047 47.2
1356067357 47.2
1356067658 47.2
1356067968 47.2
1356068278 47.4
1356068588 47.4
1356068898 47.6
1356069199 47.4
1356069509 47.6
1356069819 47.2
1356070129 47.4
1356070440 47.4
1356070740 47
1356071050 47
1356071360 47.2
1356071670 47.2
1356071981 46.8
1356072281 46.8
1356072591 47
1356072901 46.8
1356073211 46.6
1356073512 46.8
1356073822 47
1356074132 47
1356074442 47
1356074743 47.2
1356075053 47.4
1356075363 47.2
1356075664 47.2
1356075974 47.2
1356076284 47.4
1356076594 47.2
1356076895 46.8
1356077205 47
1356077515 46.8
1356077826 46.8
1356078126 46.8
1356078436 46.8
1356078746 46.8
1356079056 46.8
1356079357 46.8
1356079667 46.6
1356079977 46.8
1356080287 46.8
1356080588 47
1356080898 47
1356081208 47.2
1356081518 47
1356081828 46.8
1356082129 46.8
1356082439 46.6
1356082749 46.4
1356083059 46.6
1356083370 46.4
1356083670 46.4
1356083980 46.4
1356084290 46.4
1356084600 46.4
1356084901 46.4
1356085211 46.4
1356085521 46.2
1356085831 46
1356086141 46.2
1356086442 46
1356086752 46.2
1356087062 46.2
1356087372 46
1356087682 46.2
1356087983 46
1356088293 46.2
1356088603 46.2
1356088913 46.2
1356089223 46.4
1356089524 46.4
1356089834 46.4
1356090144 46.6
1356090454 47
1356090755 46.8
1356091065 46.8
1356091375 46.6
1356091685 46.8
1356091986 46.6
1356092296 46.6
1356092606 46.8
1356092916 46.8
1356093217 46.8
1356093527 47
1356093837 46.6
1356094147 47
1356094457 46.6
1356094758 46.8
1356095068 46.8
1356095378 46.8
1356095688 46.6
1356095999 46.6
1356096299 46.8
1356096609 46.8
1356096919 46.8
1356097229 46.6
1356097530 46.6
1356097840 46.6
1356098150 46.6
1356098460 46.6
1356098771 46.6
1356099071 46.6
1356099381 46.4
1356099691 46.2
1356100001 46.2
1356100302 46.2
1356100612 45.6
1356100922 45.8
1356101232 45.6
1356101533 45.6
1356101843 45.6
1356102153 45.8
1356102463 45.6
1356102773 45.6
1356103074 45.6
1356103384 45.4
1356103694 45.4
1356104004 45.6
1356104305 45.4
1356104615 45.2
1356104925 45
1356105235 45
1356105536 45.2
1356105846 45.2
1356106156 45.2
1356106466 45.2
1356106767 45.2
1356107077 45.2
1356107387 45.2
1356107697 44.8
1356108007 44.6
1356108308 44.8
1356108618 44.6
1356108928 44.6
1356109238 44.6
1356109549 45
1356109849 44.8
1356110159 45
1356110469 45.2
1356110779 45.8
1356111090 46
1356111390 46
1356111700 46.2
1356112010 46.6
1356112320 46.6
1356112621 46.8
1356112931 46.6
1356113241 46.6
1356113551 46.6
1356113852 46.8
1356114162 46.8
1356114472 47
1356114782 47
1356115083 47
1356115393 47.2
1356115703 47
1356116013 47.2
1356116314 47.2
1356116624 47.6
1356116934 47.4
1356117244 47.4
1356117545 47.4
1356117855 47.2
1356118165 47.4
1356118475 47.2
1356118776 47.2
1356119086 47.6
1356119396 47.2
1356119706 47.2
1356120007 47.2
1356120317 47.6
1356120627 47.6
1356120937 47.2
1356121248 47.6
1356121548 47.6
1356121858 47.4
1356122168 47.6
1356122478 47.6
1356122789 47.4
1356123089 47.4
1356123399 47.4
1356123709 47.8
1356124019 47.8
1356124320 47.8
1356124630 47.6
1356124940 47.8
1356125250 47.6
1356125551 47.6
1356125861 48
1356126171 48
1356126481 48.2
1356126782 48.2
1356127092 48.4
1356127402 48.4
1356127712 48.6
1356128022 48.6
1356128323 48.6
1356128633 48.4
1356128943 48.4
1356129244 48.4
1356129554 48.4
1356129864 48.2
1356130174 48.2
1356130475 48.2
1356130785 48
1356131095 48
1356131405 47.8
1356131706 48
1356132016 48
1356132326 48
1356132636 47.8
1356132946 47.6
1356133247 47.8
1356133557 47.6
1356133867 47.6
1356134177 47.6
1356134487 47.6
1356134788 47.6
1356135098 47.6
1356135408 47.6
1356135718 47.4
1356136029 47.4
1356136339 47.4
1356136649 47.4
1356136959 47.4
1356137260 47.4
1356137570 47.4
1356137880 47.4
1356138190 47.4
1356138491 47.4
1356138801 47.4
1356139111 47.4
1356139421 47.4
1356139722 47.4
1356140032 47.6
1356140342 47.6
1356140652 47.4
1356140963 47.4
1356141263 47.4
1356141573 47.2
1356141883 47.4
1356142193 47.4
1356142494 47.6
1356142804 47.4
1356143114 47.4
1356143425 47.6
1356143725 47.6
1356144035 47.6
1356144345 47.8
1356144655 47.8
1356144956 47.8
1356145266 47.8
1356145576 47.8
1356145886 47.8
1356146187 48
1356146497 48
1356146807 47.6
1356147117 47.6
1356147418 47.4
1356147728 47.4
1356148038 47
1356148348 47
1356148649 47
1356148959 46.8
1356149269 46.6
1356149579 46.8
1356149889 46.6
1356150190 46.6
1356150500 46.6
1356150810 46.2
1356151120 46.2
1356151430 46.2
1356151731 46.2
1356152041 46.2
1356152351 46
1356152661 46
1356152972 45.8
1356153272 46
1356153582 45.8
1356153892 45.8
1356154193 45.8
1356154503 45.4
1356154813 45.4
1356155123 45.4
1356155433 45.2
1356155734 45.2
1356156044 45
1356156354 45.2
1356156664 45.2
1356156965 45.2
1356157275 45
1356157585 45
1356157895 45
1356158196 45.2
1356158506 45.2
1356158816 45.2
1356159127 45.2
1356159427 45.2
1356159737 45
1356160047 45.4
1356160357 45.4
1356160668 45.4
1356160968 45.4
1356161278 45.6
1356161588 45.6
1356161898 46
1356162199 46
1356162509 45.8
1356162819 46.2
1356163129 46
1356163430 46
1356163740 45.8
1356164050 45.6
1356164360 45.6
1356164661 45.6
1356164971 45.8
1356165281 46
1356165591 46.2
1356165901 46.2
1356166202 46.2
1356166512 46.2
1356166822 46
1356167132 46
1356167433 46.4
1356167743 46.4
1356168053 47
1356168363 46.6
1356168673 46.8
1356168974 46.6
1356169284 46.6
1356169594 46.6
1356169904 46.4
1356170205 46.4
1356170515 46.6
1356170825 46.6
1356171135 46.8
1356171436 46.6
1356171746 46.4
1356172056 46.6
1356172366 46.6
1356172667 46.8
1356172977 46.8
1356173287 46.6
1356173597 46.6
1356173898 46.8
1356174208 46.6
1356174518 46.6
1356174828 46.6
1356175139 46.6
1356175449 46.8
1356175759 47
1356176069 47.4
1356176380 47.4
1356176690 47.6
1356177000 47.6
1356177310 47.6
1356177611 48.2
1356177921 48.4
1356178231 48.4
1356178541 48.4
1356178851 48.4
1356179152 48.6
1356179462 48.6
1356179772 48.6
1356180082 48.6
1356180383 48.6
1356180693 48.6
1356181003 48.8
1356181313 49
1356181614 49
1356181924 48.8
1356182234 48.8
1356182545 49
1356182845 48.8
1356183155 48.8
1356183465 49
1356183766 49
1356184076 49
1356184386 49
1356184696 48.8
1356185007 48.8
1356185307 48.6
1356185617 48.6
1356185927 48.8
1356186237 48.8
1356186538 48.6
1356186848 48.6
1356187158 48.6
1356187468 48.8
1356187778 48.6
1356188079 48.6
1356188389 48.6
1356188699 48.6
1356189009 48.6
1356189310 48.6
1356189620 48.6
1356189930 48.6
1356190240 48.6
1356190541 48.6
1356190851 48.6
1356191161 48.6
1356191462 48.6
1356191772 48.6
1356192082 48.4
1356192392 48.2
1356192693 48.4
1356193003 48.6
1356193313 48.6
1356193623 48.6
1356193924 48.4
1356194234 48.4
1356194544 48.4
1356194854 48.4
1356195164 48.6
1356195465 48.6
1356195775 48.6
1356196085 48.6
1356196395 48.2
1356196696 48.2
1356197006 48.4
1356197316 48.6
1356197626 48.6
1356197936 48.2
1356198237 48.2
1356198547 48
1356198857 48
1356199167 47.8
1356199478 47.8
1356199778 47.8
1356200088 47.8
1356200398 47.8
1356200708 47.8
1356201009 47.8
1356201319 47.8
1356201629 47.8
1356201939 47.6
1356202249 47.6
1356202550 48
1356202860 48
1356203170 48.2
1356203480 47.8
1356203790 47.8
1356204091 47.8
1356204401 48
1356204711 48
1356205021 48
1356205332 48
1356205632 47.8
1356205942 47.8
1356206252 48
1356206562 48
1356206863 48
1356207173 47.8
1356207483 47.8
1356207793 47.8
1356208104 48.2
1356208404 48
1356208714 48
1356209024 48
1356209325 47.8
1356209635 47.8
1356209945 48.2
1356210255 48
1356210556 48.2
1356210866 47.8
1356211176 47.8
1356211486 47.6
1356211797 47.6
1356212097 47.6
1356212407 47.6
1356212717 47.2
1356213027 47
1356213328 47
1356213638 46.8
1356213948 46.6
1356214258 46.6
1356214568 46.4
1356214869 46.4
1356215179 46.8
1356215489 46.8
1356215799 46.8
1356216100 46.6
1356216410 46.6
1356216720 46.6
1356217030 46.4
1356217340 46.6
1356217641 46.6
1356217951 46.6
1356218261 46.4
1356218571 46.4
1356218872 46.2
1356219182 46
1356219492 46
1356219802 46.2
1356220112 46
1356220413 46
1356220723 45.8
1356221033 45.8
1356221343 45.6
1356221653 45.4
1356221954 45.4
1356222264 45.4
1356222574 45.4
1356222884 45.8
1356223195 45.8
1356223495 45.6
1356223805 45.8
1356224115 45.8
1356224425 45.6
1356224735 45.8
1356225036 45.6
1356225346 46
1356225656 45.8
1356225966 45.6
1356226277 45.8
1356226577 46
1356226887 45.8
1356227197 45.8
1356227507 46.2
1356227808 45.8
1356228118 45.8
1356228428 45.8
1356228739 45.8
1356229039 46
1356229349 46.2
1356229659 46.2
1356229960 46.2
1356230270 46
1356230580 46.2
1356230890 46.2
1356231191 46.2
1356231501 46.2
1356231811 46.2
1356232121 46.2
1356232422 46
1356232732 46
1356233042 46
1356233352 46.2
1356233653 46.2
1356233963 46.2
1356234273 46.2
1356234583 46.2
1356234893 46.2
1356235194 46.2
1356235504 46.2
1356235814 46.2
1356236124 46.2
1356236434 46.4
1356236735 46.4
1356237045 46.2
1356237355 46.4
1356237665 46.4
1356237976 46.2
1356238286 46.2
1356238596 46.2
1356238906 46.2
1356239216 46.2
1356239517 46
1356239827 46.2
1356240137 46.2
1356240447 46.2
1356240757 46.6
1356241058 46.6
1356241368 46.8
1356241678 46.8
1356241988 46.8
1356242299 46.8
1356242599 46.8
1356242909 47
1356243219 47.2
1356243520 47.2
1356243830 47.2
1356244140 47.2
1356244450 47
1356244751 47.2
1356245061 47.2
1356245371 47.2
1356245681 47.2
1356245982 47.2
1356246292 47.2
1356246602 47.4
1356246912 47.6
1356247213 47.6
1356247523 47.8
1356247833 47.8
1356248143 47.8
1356248444 47.8
1356248754 48
1356249064 47.8
1356249374 47.6
1356249675 47.4
1356249985 47.4
1356250295 47.6
1356250606 47.8
1356250906 47.6
1356251216 47.4
1356251526 47.4
1356251836 48
1356252137 47.8
1356252447 47.4
1356252757 47.4
1356253067 47.8
1356253368 47.8
1356253678 47.6
1356253988 47.8
1356254298 47.8
1356254608 48
1356254909 48
1356255219 48
1356255529 48
1356255839 48
1356256140 48.2
1356256450 48.4
1356256760 48.4
1356257070 48.2
1356257371 48.4
1356257681 48.4
1356257991 48.2
1356258301 48.4
1356258602 48.4
1356258912 48.4
1356259222 48.4
1356259532 48.4
1356259833 48.4
1356260143 48.2
1356260453 48.4
1356260763 48.4
1356261064 48.4
1356261374 48.4
1356261684 48.2
1356261994 48.4
1356262305 48.4
1356262605 48.4
1356262915 48.4
1356263225 48.4
1356263535 48.2
1356263836 48.4
1356264146 48.4
1356264456 48.4
1356264766 48.4
1356265067 48.4
1356265377 48.4
1356265687 48.4
1356265997 48.4
1356266298 48.4
1356266608 48.4
1356266918 48.6
1356267228 48.6
1356267539 48.6
1356267849 48.6
1356268159 48.6
1356268469 48.6
1356268780 48.6
1356269080 48.6
1356269390 48.8
1356269700 48.6
1356270010 48.6
1356270321 48.6
1356270621 48.6
1356270931 48.8
1356271241 48.8
1356271542 48.8
1356271852 48.6
1356272162 48.8
1356272472 48.8
1356272782 48.8
1356273083 48.4
1356273393 48.4
1356273703 48.2
1356274013 48.4
1356274324 48.2
1356274624 48.4
1356274934 48.4
1356275244 48.2
1356275554 48
1356275855 47.8
1356276165 47.4
1356276475 47.6
1356276785 47.4
1356277086 47.4
1356277396 47.2
1356277706 46.8
1356278016 46.8
1356278327 46.6
1356278627 46.6
1356278937 46.4
1356279247 46.4
1356279557 46.8
1356279868 46.6
1356280168 46.8
1356280478 46.8
1356280788 47
1356281098 47
1356281399 47.2
1356281709 47.4
1356282019 47.4
1356282329 47.4
1356282630 46.8
1356282940 47
1356283250 46.6
1356283560 46.6
1356283861 46.4
1356284171 46.6
1356284481 46.4
1356284791 46.4
1356285101 46.4
1356285402 46.2
1356285712 46.2
1356286022 46.2
1356286332 46.2
1356286633 46.2
1356286943 46.2
1356287253 46.2
1356287563 46
1356287873 46
1356288174 46.2
1356288484 46.2
1356288794 46.2
1356289104 46.2
1356289405 46.2
1356289715 46.2
1356290025 46
1356290335 46.2
1356290646 46.2
1356290946 46.2
1356291256 46.2
1356291566 46.2
1356291876 46
1356292177 46
1356292487 46.4
1356292797 46.4
1356293107 46.4
1356293418 46.4
1356293718 46.2
1356294028 46.4
1356294338 46.4
1356294648 46.2
1356294958 46.4
1356295259 46.4
1356295569 46
1356295879 46.2
1356296189 46.4
1356296500 46.4
1356296800 46.4
1356297110 46.2
1356297420 46.2
1356297730 46.4
1356298041 46.4
1356298341 46.4
1356298651 46.4
1356298961 46.4
1356299271 46.4
1356299582 46.4
1356299882 46.4
1356300192 46.4
1356300502 46.4
1356300812 46.4
1356301113 46.4
1356301423 46.4
1356301733 46.4
1356302043 46
1356302353 46
1356302654 45.6
1356302964 45.8
1356303274 45.6
1356303584 45.8
1356303885 45.6
1356304195 45.8
1356304505 46
1356304815 46.2
1356305125 46.2
1356305426 46.6
1356305736 46.6
1356306046 46.6
1356306356 46.8
1356306666 46.8
1356306967 46.6
1356307277 46.8
1356307587 46.8
1356307897 46.8
1356308207 46.8
1356308508 46.8
1356308818 46.8
1356309128 46.8
1356309438 46.8
1356309749 47
1356310049 47
1356310359 47
1356310669 47
1356310979 47
1356311280 47
1356311590 47
1356311900 46.8
1356312210 47
1356312511 47
1356312821 47.2
1356313131 47.4
1356313442 47.6
1356313742 47.6
1356314052 47.4
1356314362 47.4
1356314663 47.4
1356314973 47.8
1356315283 48
1356315593 47.8
1356315894 47.8
1356316204 47.8
1356316514 47.8
1356316824 47.8
1356317134 47.6
1356317435 47.8
1356317745 47.8
1356318055 47.8
1356318365 47.8
1356318666 47.8
1356318976 48
1356319286 47.8
1356319596 47.8
1356319906 48
1356320207 47.8
1356320517 48
1356320827 48.2
1356321137 48
1356321448 48
1356321758 48
1356322068 48.2
1356322378 47.8
1356322689 47.8
1356322989 47.8
1356323299 47.8
1356323609 47.8
1356323919 47.8
1356324220 47.8
1356324530 47.4
1356324840 47.4
1356325150 47.4
1356325451 47.4
1356325761 47.4
1356326071 47.2
1356326381 47.4
1356326692 47.4
1356326992 47
1356327302 47.4
1356327612 47.4
1356327922 47.2
1356328223 47
1356328533 46.8
1356328843 47.4
1356329154 47.2
1356329454 47
1356329764 47
1356330074 47.2
1356330375 47
1356330685 47.2
1356330995 47
1356331305 47.2
1356331606 47
1356331916 47
1356332226 46.8
1356332536 47
1356332837 47.2
1356333147 47.4
1356333457 47.6
1356333767 47.8
1356334077 48
1356334378 48
1356334688 48.2
1356334998 48
1356335309 47.8
1356335609 47.6
1356335919 47.6
1356336229 47.6
1356336530 47.6
1356336840 47.6
1356337150 47.6
1356337460 47.6
1356337761 47.6
1356338071 47.6
1356338381 47.6
1356338691 47.6
1356338992 48
1356339302 48
1356339612 48
1356339922 48
1356340223 47.6
1356340533 47.6
1356340843 48
1356341144 47.8
1356341454 47.8
1356341764 47.6
1356342074 47.8
1356342384 47.4
1356342695 47.4
1356342995 47.4
1356343305 47.4
1356343615 47
1356343916 47
1356344226 46.8
1356344536 47
1356344846 47.2
1356345147 46.8
1356345457 46.8
1356345767 46.8
1356346077 47
1356346388 47
1356346688 46.8
1356346998 47
1356347308 47.2
1356347618 47
1356347929 47
1356348229 47
1356348539 47.2
1356348849 47
1356349159 47.4
1356349460 47.4
1356349770 47.4
1356350080 47.2
1356350390 47.4
1356350691 47.4
1356351001 47.4
1356351311 47.4
1356351621 47.4
1356351931 47.4
1356352232 47.4
1356352542 47.2
1356352852 47.2
1356353162 47.2
1356353463 47.2
1356353773 47.2
1356354083 47.2
1356354393 47.2
1356354694 47.2
1356355004 47.2
1356355314 47.2
1356355624 47.2
1356355925 46.8
1356356235 46.6
1356356545 46.8
1356356855 46.6
1356357165 46.8
1356357466 46.8
1356357776 46.6
1356358086 46.8
1356358396 46.6
1356358697 46.6
1356359007 46.4
1356359317 46.2
1356359627 46.2
1356359928 46
1356360238 46.2
1356360548 46.2
1356360858 46.2
1356361159 46
1356361469 45.8
1356361779 45.6
1356362089 45.8
1356362390 45.6
1356362700 45.6
1356363010 45.6
1356363321 45.4
1356363631 45.2
1356363941 45.2
1356364251 45.2
1356364561 45
1356364862 45.2
1356365172 45.2
1356365482 45.2
1356365783 45
1356366093 45
1356366403 45
1356366713 45
1356367014 45
1356367324 45.2
1356367634 45.2
1356367945 45
1356368245 45.2
1356368555 45
1356368865 45.6
1356369166 45.8
1356369476 46.2
1356369786 46.2
1356370096 46.4
1356370397 46.6
1356370707 46.6
1356371017 46.6
1356371328 46.6
1356371628 46.6
1356371938 46.6
1356372248 46.8
1356372558 46.8
1356372859 46.6
1356373169 46.8
1356373479 46.8
1356373789 46.8
1356374090 46.8
1356374400 46.8
1356374710 46.6
1356375020 46.8
1356375330 46.8
1356375631 46.6
1356375941 46.6
1356376251 46.6
1356376561 46.6
1356376862 46.6
1356377172 46.8
1356377482 46.6
1356377792 46.8
1356378102 47
1356378403 47
1356378713 47
1356379023 47
1356379333 47
1356379634 47.2
1356379944 47.4
1356380254 47.2
1356380564 47.2
1356380874 47.2
1356381175 47.2
1356381485 47.4
1356381795 47.4
1356382105 47.6
1356382416 47.8
1356382716 47.6
1356383026 47.8
1356383336 47.8
1356383646 47.8
1356383947 47.8
1356384257 48
1356384567 48
1356384877 48
1356385178 48.4
1356385488 48.6
1356385798 48.4
1356386108 48.2
1356386418 48.2
1356386719 48.4
1356387029 48.6
1356387339 48.4
1356387649 48.2
1356387959 48.6
1356388260 48.4
1356388570 48.4
1356388880 48.4
1356389190 48.6
1356389501 48.6
1356389801 48.6
1356390111 48.6
1356390421 48.6
1356390732 48.4
1356391032 48.4
1356391342 48.4
1356391652 48.4
1356391953 48.2
1356392263 48
1356392573 47.8
1356392883 47.8
1356393184 47.8
1356393494 47.6
1356393804 47.6
1356394114 47.4
1356394415 47.4
1356394725 47.4
1356395035 47.4
1356395345 47.4
1356395655 47.2
1356395956 47.2
1356396266 47.4
1356396576 47.2
1356396886 47
1356397197 47.2
1356397497 47.2
1356397807 47
1356398117 47
1356398427 46.8
1356398738 46.8
1356399038 46.4
1356399348 46.6
1356399658 46.4
1356399968 46.4
1356400269 46.4
1356400579 46.4
1356400889 46.4
1356401199 46.4
1356401500 46.4
1356401810 46.4
1356402120 46.2
1356402430 46.2
1356402741 46.4
1356403041 46.2
1356403351 46.2
1356403661 46.2
1356403971 46.6
1356404272 46.4
1356404582 46.6
1356404892 46.8
1356405202 47
1356405513 47
1356405813 47
1356406123 47
1356406433 47.4
1356406743 47.4
1356407044 47.2
1356407354 47.6
1356407664 47.4
1356407974 47.6
1356408284 47.6
1356408585 47.6
1356408895 47.6
1356409205 47.4
1356409515 47.6
1356409825 47.4
1356410126 47.2
1356410436 47
1356410746 46.8
1356411056 46.6
1356411357 46.4
1356411667 46.2
1356411977 45.8
1356412287 45.8
1356412597 45.8
1356412898 45.8
1356413208 45.6
1356413518 45.6
1356413829 45.4
1356414129 45.6
1356414439 45.6
1356414749 45.4
1356415059 45.4
1356415360 45.2
1356415670 45.4
1356415980 45.2
1356416290 45.4
1356416601 45.4
1356416901 45.2
1356417211 45.2
1356417521 45.2
1356417831 45
1356418142 45.2
1356418452 45
1356418762 45.2
1356419073 45.2
1356419373 45.4
1356419683 45.4
1356419993 45.4
1356420303 45.4
1356420614 45.6
1356420914 45.6
1356421224 45.4
1356421534 45.4
1356421844 45.4
1356422145 45.4
1356422455 45.4
1356422765 45.2
1356423075 45.2
1356423376 45.6
1356423686 45.4
1356423996 45.4
1356424306 45.2
1356424607 45.4
1356424917 45.6
1356425227 45.6
1356425537 45.6
1356425838 45.6
1356426148 45.6
1356426458 45.6
1356426768 46
1356427069 46.2
1356427379 46.2
1356427689 46.4
1356427999 46.4
1356428310 46.4
1356428610 46.4
1356428920 46.6
1356429230 46.8
1356429540 46.6
1356429841 47.2
1356430151 47
1356430461 46.8
1356430771 46.6
1356431082 46.6
1356431382 46.4
1356431692 46.4
1356432002 46.4
1356432312 46.4
1356432613 46.4
1356432923 46.4
1356433233 46.4
1356433543 46.4
1356433854 46.4
1356434154 46.4
1356434464 46.2
1356434774 46.2
1356435084 46.2
1356435385 46.2
1356435695 46.2
1356436005 46.6
1356436315 46.8
1356436616 46.8
1356436926 46.8
1356437236 46.8
1356437546 46.8
1356437856 46.8
1356438157 47
1356438467 47
1356438777 47.4
1356439087 47.8
1356439388 48
1356439698 48
1356440008 48
1356440318 48.4
1356440619 48.8
1356440929 49
1356441239 49.2
1356441549 48.8
1356441859 49
1356442160 49.2
1356442470 49
1356442780 48.8
1356443090 48.8
1356443401 48.6
1356443701 48.4
1356444011 48.4
1356444321 48
1356444631 48
1356444932 47.8
1356445242 48
1356445552 47.8
1356445862 47.8
1356446173 47.6
1356446473 47.6
1356446783 47.4
1356447093 47.4
1356447394 47.4
1356447704 47.4
1356448014 47.4
1356448324 47.2
1356448625 47.2
1356448935 47.2
1356449245 47.2
1356449555 46.8
1356449866 47
1356450166 47
1356450476 47
1356450786 46.6
1356451096 46.6
1356451407 46.4
1356451707 46.4
1356452017 46.4
1356452327 46.4
1356452637 46.6
1356452948 46.4
1356453248 46.4
1356453558 46.4
1356453868 46.4
1356454178 46.4
1356454488 46.4
1356454789 46.4
1356455099 46.4
1356455409 46.4
1356455719 46.4
1356456029 46.4
1356456330 46.4
1356456640 46.4
1356456950 46.4
1356457260 46.4
1356457570 46.4
1356457871 46.4
1356458181 46.4
1356458491 46.4
1356458801 46.4
1356459102 46.4
1356459412 46.4
1356459722 46.4
1356460032 46.4
1356460333 46.4
1356460643 46.4
1356460953 46.4
1356461263 46.4
1356461564 46.4
1356461874 46.4
1356462184 46.4
1356462494 46.4
1356462795 46.4
1356463105 46.4
1356463415 46.4
1356463716 46.4
1356464026 46.6
1356464336 46.4
1356464646 46.4
1356464956 46.4
1356465257 46.4
1356465567 46.4
1356465877 46.4
1356466187 46.4
1356466498 46.4
1356466798 46.2
1356467108 46.4
1356467418 46.2
1356467728 46.2
1356468029 46.2
1356468339 46.2
1356468649 46.4
1356468959 46.4
1356469269 46.4
1356469570 46.4
1356469880 46.4
1356470190 46.6
1356470500 46.6
1356470810 46.6
1356471111 46.8
1356471421 46.6
1356471731 46.6
1356472041 46.6
1356472351 47
1356472652 46.8
1356472962 46.8
1356473272 47
1356473582 46.8
1356473883 46.8
1356474193 46.6
1356474503 46.6
1356474813 46.4
1356475124 46.4
1356475424 46.4
1356475734 46
1356476044 45.8
1356476354 45.8
1356476655 45.6
1356476965 45.6
1356477275 45.6
1356477585 45.4
1356477886 45.4
1356478196 45.2
1356478506 45.2
1356478816 45
1356479126 45.2
1356479427 45.2
1356479737 45
1356480047 44.8
1356480357 44.8
1356480658 44.6
1356480968 44.6
1356481278 45
1356481588 44.6
1356481898 44.6
1356482209 44.6
1356482509 44.6
1356482819 44.6
1356483129 44.6
1356483439 44.6
1356483740 44.6
1356484050 44.6
1356484360 44.6
1356484670 44.4
1356484971 44.4
1356485281 44.4
1356485591 44.6
1356485901 44.6
1356486212 44.6
1356486512 44.6
1356486822 44.8
1356487132 44.8
1356487433 45
1356487743 44.8
1356488053 44.8
1356488363 44.8
1356488673 45
1356488974 44.8
1356489284 44.6
1356489594 44.8
1356489904 45
1356490215 45
1356490515 45
1356490825 45
1356491135 45.2
1356491445 45.2
1356491756 45.2
1356492056 45
1356492366 45
1356492676 45.4
1356492986 45.2
1356493287 45.4
1356493597 45.6
1356493907 45.6
1356494217 45.6
1356494527 45.6
1356494828 45.6
1356495138 45.8
1356495448 45.8
1356495758 45.6
1356496059 45.6
1356496369 45.6
1356496679 45.6
1356496989 45.6
1356497300 45.6
1356497600 45.6
1356497910 45.6
1356498220 45
1356498530 45
1356498841 45.2
1356499151 45.2
1356499461 45.2
1356499771 45
1356500081 44.8
1356500392 44.4
1356500692 44.4
1356501002 44.6
1356501312 44.6
1356501622 44.6
1356501933 44.6
1356502233 44.4
1356502543 44.4
1356502853 44.4
1356503163 44.8
1356503474 44.8
1356503774 45
1356504084 45.2
1356504394 45.4
1356504704 45.4
1356505005 45.8
1356505315 45.8
1356505625 45.8
1356505935 46.2
1356506245 46.6
1356506546 46.6
1356506856 46.8
1356507166 47
1356507476 47
1356507777 47.2
1356508087 47.2
1356508397 47.4
1356508707 47.2
1356509018 47.2
1356509318 47.2
1356509628 47
1356509938 47.2
1356510248 47.2
1356510549 47.2
1356510859 47.2
1356511169 47.4
1356511479 47.4
1356511790 47.4
1356512090 47.4
1356512400 47.4
1356512710 47.4
1356513020 47.4
1356513321 47.6
1356513631 47.6
1356513941 47.8
1356514251 47.8
1356514562 47.8
1356514862 47.8
1356515172 48
1356515482 47.6
1356515792 47.8
1356516093 48
1356516403 48.2
1356516713 48.2
1356517023 48.2
1356517324 48
1356517634 48
1356517944 48
1356518254 48.2
1356518555 48
1356518865 48.2
1356519175 48.2
1356519485 48
1356519786 48
1356520096 48
1356520406 48
1356520716 47.8
1356521017 47.6
1356521327 47.8
1356521637 48.2
1356521947 48.2
1356522257 48
1356522558 48.4
1356522868 48.2
1356523178 48.4
1356523488 48.4
1356523798 48.6
1356524099 48.6
1356524409 48.6
1356524719 48.6
1356525029 48.6
1356525340 48.6
1356525640 48.6
1356525950 48.8
1356526260 48.6
1356526570 48.6
1356526871 48.6
1356527181 48.6
1356527491 48.6
1356527801 48.8
1356528112 48.6
1356528412 48.6
1356528722 48.6
1356529032 48.6
1356529342 48.6
1356529643 48.6
1356529953 48.6
1356530263 48.6
1356530573 48.6
1356530874 48.6
1356531184 48.6
1356531494 48.6
1356531804 48.6
1356532114 48.2
1356532415 48
1356532725 48
1356533035 48.2
1356533345 47.8
1356533656 48.2
1356533956 47.8
1356534266 47.6
1356534576 47.6
1356534886 47.6
1356535187 47.6
1356535497 47.6
1356535807 47.6
1356536117 47.6
1356536427 47.6
1356536728 47.6
1356537038 47.4
1356537348 47.2
1356537658 47.2
1356537968 47.2
1356538269 47.2
1356538579 46.8
1356538889 46.6
1356539199 46.6
1356539510 46.6
1356539810 46.2
1356540120 46
1356540430 46
1356540740 46
1356541041 46.4
1356541351 46.6
1356541661 46.6
1356541971 46.4
1356542281 46.4
1356542582 46.4
1356542892 46.6
1356543202 46.4
1356543512 46.8
1356543822 46.6
1356544123 46.8
1356544433 46.6
1356544743 46.8
1356545053 46.8
1356545354 46.8
1356545664 46.8
1356545974 46.8
1356546284 46.8
1356546594 47.2
1356546895 47.2
1356547205 46.8
1356547515 46.6
1356547825 46.8
1356548135 46.8
1356548436 46.8
1356548746 46.8
1356549056 46.6
1356549366 46.8
1356549676 46.6
1356549977 46.6
1356550287 46.8
1356550597 46.8
1356550907 46.6
1356551217 46.6
1356551518 46.6
1356551828 46.8
1356552138 46.8
1356552448 46.6
1356552749 46.8
1356553059 46.8
1356553369 46.6
1356553679 46.6
1356553990 46.8
1356554290 46.8
1356554600 46.6
1356554910 46.8
1356555220 46.8
1356555531 46.8
1356555831 46.8
1356556141 46.6
1356556451 46.6
1356556761 46.8
1356557062 46.6
1356557372 46.8
1356557682 46.6
1356557992 46.8
1356558293 46.6
1356558603 46.6
1356558913 47
1356559223 47
1356559524 47.2
1356559834 47.2
1356560144 47.2
1356560454 47.2
1356560755 47.2
1356561065 46.8
1356561375 47
1356561686 47
1356561986 47.2
1356562296 47
1356562606 47
1356562916 47
1356563217 47
1356563527 47
1356563837 47.2
1356564147 47
1356564448 46.6
1356564758 46.8
1356565068 46.6
1356565378 46.6
1356565679 46.6
1356565989 46.2
1356566299 46
1356566609 46.2
1356566919 46.2
1356567220 46.2
1356567530 46.4
1356567840 46.6
1356568150 46.8
1356568460 46.8
1356568761 46.8
1356569071 46.8
1356569381 47
1356569691 47.2
1356570002 47.4
1356570302 47.6
1356570612 47.8
1356570922 47.6
1356571232 47.8
1356571533 47.6
1356571843 47.8
1356572153 47.8
1356572463 47.6
1356572773 47.6
1356573074 48
1356573384 47.8
1356573694 48
1356574004 48
1356574314 48
1356574615 48
1356574925 48
1356575235 48
1356575545 48.2
1356575855 48.2
1356576156 48.4
1356576466 48.2
1356576776 48
1356577086 48.4
1356577387 48
1356577697 48.4
1356578007 48.6
1356578317 48.6
1356578628 48.6
1356578928 48.6
1356579238 48.6
1356579548 48.6
1356579858 48.6
1356580169 48.6
1356580469 48.8
1356580779 48.6
1356581089 48.6
1356581399 48.6
1356581700 48.6
1356582010 48.6
1356582320 48.6
1356582630 48.4
1356582931 48.4
1356583241 48.2
1356583551 48.6
1356583861 48.4
1356584162 48.4
1356584472 48.4
1356584782 48
1356585092 47.8
1356585402 47.8
1356585703 47.8
1356586013 47.6
1356586323 47.6
1356586633 47.6
1356586943 47.4
1356587244 47.4
1356587554 47.4
1356587864 47.2
1356588165 47.4
1356588475 47.2
1356588785 47.2
1356589095 47.4
1356589396 47.4
1356589706 47.4
1356590016 47.4
1356590327 47.4
1356590627 47.4
1356590937 47.4
1356591247 47.6
1356591558 47.6
1356591858 47.6
1356592168 47.4
1356592478 47.8
1356592788 48
1356593089 48
1356593399 48.4
1356593709 48.4
1356594020 48
1356594320 48
1356594630 48.2
1356594940 48.2
1356595250 48
1356595551 48
1356595861 47.8
1356596171 47.6
1356596481 47.6
1356596791 47.6
1356597092 47.6
1356597402 47.6
1356597712 48
1356598022 48
1356598323 48
1356598633 48.2
1356598943 48
1356599253 48.2
1356599563 48
1356599864 48
1356600174 48.2
1356600484 48.4
1356600794 48.2
1356601095 48.4
1356601405 48.4
1356601715 48.2
1356602025 48.4
1356602326 48.4
1356602636 48.4
1356602946 48.4
1356603256 48.4
1356603557 48
1356603867 47.8
1356604177 47.6
1356604487 47.4
1356604788 47.4
1356605098 47.6
1356605408 47.4
1356605718 47.4
1356606028 47.4
1356606329 47.2
1356606639 47
1356606949 47
1356607259 47
1356607560 47
1356607870 47.2
1356608180 47.2
1356608490 47.2
1356608801 47.2
1356609101 47.2
1356609411 47.2
1356609721 47.2
1356610031 47
1356610332 47.2
1356610642 47.4
1356610952 47.2
1356611262 47.2
1356611563 47.4
1356611873 47.4
1356612183 47.4
1356612493 47.4
1356612803 47.4
1356613104 47.4
1356613414 47.4
1356613724 47.4
1356614035 47.4
1356614335 47.4
1356614645 47.4
1356614955 47.4
1356615266 47.4
1356615566 47.2
1356615876 47
1356616186 47
1356616496 47
1356616807 46.8
1356617117 46.6
1356617427 46.4
1356617737 46.4
1356618048 46.4
1356618348 46.4
1356618658 46.2
1356618968 46
1356619279 46
1356619579 45.8
1356619889 45.6
1356620199 45.8
1356620509 45.6
1356620810 45.8
1356621120 45.6
1356621430 45.8
1356621740 45.4
1356622041 45.4
1356622351 45.4
1356622661 45.2
1356622972 45.2
1356623272 45
1356623582 45.2
1356623892 45.2
1356624202 45
1356624503 45.2
1356624813 45.2
1356625123 45.2
1356625433 45.2
1356625744 45.2
1356626044 45.4
1356626354 45.2
1356626664 45.4
1356626975 45.2
1356627285 45.4
1356627595 45.2
1356627905 45.2
1356628216 45.2
1356628516 45.2
1356628826 45.2
1356629136 45.2
1356629437 45.2
1356629747 45
1356630057 45
1356630367 45
1356630668 45.2
1356630978 45.2
1356631288 45.2
1356631598 45
1356631899 45
1356632209 45.2
1356632519 45.2
1356632829 45.8
1356633139 46
1356633440 46.2
1356633750 46.6
1356634060 46.8
1356634370 47.2
1356634671 47.6
1356634981 47.6
1356635291 47.6
1356635601 48
1356635902 47.8
1356636212 48
1356636522 48.2
1356636832 48.2
1356637133 48.6
1356637443 48.6
1356637753 48.4
1356638063 48.4
1356638373 48.4
1356638674 48.4
1356638984 48.4
1356639294 48.4
1356639604 48.4
1356639915 48.4
1356640215 48.2
1356640525 48.2
1356640835 48.2
1356641145 48.2
1356641446 48.2
1356641756 48.2
1356642066 48.2
1356642376 48.2
1356642686 48.2
1356642987 48.2
1356643297 48.2
1356643607 48.2
1356643917 48.2
1356644218 48
1356644528 48
1356644838 48
1356645149 47.8
1356645449 48
1356645759 47.8
1356646069 47.8
1356646379 47.8
1356646680 47.8
1356646990 47.8
1356647300 47.8
1356647610 47.6
1356647920 47.8
1356648221 47.6
1356648531 47.8
1356648841 47.6
1356649151 47.6
1356649452 47.6
1356649762 47.6
1356650072 47.6
1356650382 47.2
1356650693 47.4
1356650993 47.4
1356651303 47.2
1356651613 47.2
1356651923 47.4
1356652224 47.2
1356652534 47.2
1356652844 47.2
1356653154 47
1356653464 47
1356653765 47.2
1356654075 47.2
1356654385 47
1356654695 47.2
1356655006 47.2
1356655306 47
1356655616 47
1356655926 47
1356656236 46.8
1356656537 46.8
1356656847 46.8
1356657157 46.6
1356657467 46.6
1356657777 46.8
1356658078 46.6
1356658388 46.6
1356658698 46.6
1356659008 46.6
1356659319 46.8
1356659619 46.6
1356659929 46.4
1356660239 46.4
1356660549 46.6
1356660850 46.8
1356661160 46.8
1356661470 47
1356661780 47
1356662090 47
1356662391 47.2
1356662701 47.4
1356663011 47.4
1356663321 47.4
1356663632 47.6
1356663942 47.6
1356664252 47.6
1356664562 47.8
1356664873 48
1356665173 47.8
1356665483 47.8
1356665793 47.6
1356666103 47.8
1356666404 48
1356666714 47.8
1356667024 47.8
1356667334 47.8
1356667644 47.6
1356667945 47.6
1356668255 47.4
1356668565 47.2
1356668875 47
1356669185 46.8
1356669486 46.8
1356669796 46.8
1356670106 46.8
1356670416 47
1356670726 46.8
1356671027 46.8
1356671337 46.6
1356671647 47
1356671957 47
1356672267 46.8
1356672568 46.8
1356672878 46.6
1356673188 46.6
1356673498 46.8
1356673799 47
1356674109 46.8
1356674419 46.4
1356674729 46.4
1356675030 46.2
1356675340 46.2
1356675650 46.6
1356675960 46.8
1356676270 46.4
1356676571 46.2
1356676881 46.2
1356677191 46.2
1356677501 46.4
1356677802 46.4
1356678112 46.4
1356678422 46.4
1356678732 46.4
1356679033 46.6
1356679343 46.8
1356679653 47
1356679963 47.2
1356680264 47
1356680574 46.6
1356680884 46.8
1356681194 46.8
1356681495 46.8
1356681805 46.8
1356682115 46.6
1356682425 46.6
1356682735 46.8
1356683036 46.6
1356683346 46.8
1356683656 46.8
1356683967 46.6
1356684267 46.4
1356684577 46.6
1356684887 46.8
1356685197 46.6
1356685507 46.8
1356685808 46.8
1356686118 46.4
1356686428 46.8
1356686739 46.4
1356687039 46.4
1356687349 46.4
1356687659 46.4
1356687969 46.4
1356688270 46.4
1356688580 46.4
1356688890 46.4
1356689201 46.4
1356689501 46.2
1356689811 46
1356690121 46
1356690431 46.2
1356690732 45.8
1356691042 46
1356691352 45.8
1356691662 46
1356691972 46
1356692273 45.8
1356692583 46
1356692893 46
1356693203 45.8
1356693504 45.8
1356693814 46
1356694124 45.8
1356694434 46.2
1356694744 46.2
1356695045 46.2
1356695355 46.8
1356695665 47
1356695975 47.2
1356696286 47.2
1356696586 47.2
1356696896 47.6
1356697206 47.8
1356697516 48
1356697817 48
1356698127 48.4
1356698437 48.4
1356698747 48.6
1356699058 48.4
1356699358 48.6
1356699668 48.8
1356699978 48.6
1356700288 48.8
1356700589 48.6
1356700899 48.8
1356701209 49
1356701519 49
1356701820 48.8
1356702130 48.8
1356702440 48.8
1356702750 49
1356703061 49
1356703361 48.8
1356703671 48.6
1356703981 48.6
1356704292 48.4
1356704592 48.4
1356704902 48.4
1356705212 48.4
1356705513 48.4
1356705823 48.2
1356706133 48.2
1356706443 48
1356706753 47.6
1356707054 47.4
1356707364 47.4
1356707674 47.4
1356707984 47.4
1356708294 47.4
1356708595 47.4
1356708905 47.4
1356709215 47.2
1356709525 47.4
1356709826 47.2
1356710136 47.4
1356710446 47.4
1356710756 47.4
1356711066 47.4
1356711367 47.4
1356711677 47
1356711987 47.2
1356712297 47
1356712607 46.8
1356712908 47.2
1356713218 46.8
1356713528 47
1356713838 46.8
1356714148 46.8
1356714449 46.8
1356714759 46.8
1356715069 47
1356715379 46.8
1356715680 47
1356715990 46.6
1356716300 46.4
1356716610 46.4
1356716920 46.6
1356717221 46.6
1356717531 46.8
1356717841 46.8
1356718151 46.8
1356718462 46.8
1356718762 46.6
1356719072 46.6
1356719382 46.8
1356719692 46.6
1356719993 46.6
1356720303 46.6
1356720613 46.4
1356720923 46.4
1356721224 46.4
1356721534 46.4
1356721844 46.4
1356722154 46.4
1356722465 46.4
1356722765 46.4
1356723075 46.4
1356723385 46.4
1356723695 46.4
1356723996 46.4
1356724306 46.4
1356724616 46.4
1356724927 46.4
1356725227 46.4
1356725537 46.4
1356725847 46.4
1356726157 46.4
1356726468 46.4
1356726778 46.4
1356727088 46.4
1356727398 46.4
1356727708 46.4
1356728009 46.4
1356728319 46.6
1356728629 46.8
1356728939 46.8
1356729249 47.2
1356729550 47.2
1356729860 47.4
1356730170 47.4
1356730480 47.6
1356730791 47.6
1356731091 47.6
1356731401 47.6
1356731711 47.6
1356732021 47.6
1356732332 47.6
1356732632 47.2
1356732942 46.8
1356733252 47
1356733562 46.8
1356733863 46.8
1356734173 46.4
1356734483 46.4
1356734793 46.6
1356735103 46.4
1356735404 46.6
1356735714 46.4
1356736024 46.2
1356736334 46.2
1356736635 46.2
1356736945 46.2
1356737255 46.4
1356737565 46.2
1356737876 46.2
1356738176 46.2
1356738486 46.2
1356738796 46.2
1356739106 46
1356739407 46.2
1356739717 46
1356740027 46.2
1356740337 46.2
1356740638 46
1356740948 46.2
1356741258 46.2
1356741568 46.2
1356741869 46.2
1356742179 46.4
1356742489 46.4
1356742799 46.6
1356743100 46.4
1356743410 46
1356743720 46
1356744030 46.2
1356744341 46.2
1356744641 46.2
1356744951 46.2
1356745261 46.2
1356745571 46.2
1356745872 45.8
1356746182 46
1356746492 46.2
1356746802 46.2
1356747112 46
1356747413 46.4
1356747723 46.4
1356748033 46.4
1356748334 46.4
1356748644 46.4
1356748954 46.4
1356749264 46.4
1356749565 46.4
1356749875 46.6
1356750185 46.6
1356750495 46.6
1356750796 46.8
1356751106 47.2
1356751416 47.2
1356751726 47
1356752027 46.8
1356752337 46.8
1356752647 47
1356752957 47
1356753258 47.2
1356753568 47
1356753878 47.2
1356754179 47
1356754489 47
1356754799 46.8
1356755109 46.6
1356755410 46.4
1356755720 46.4
1356756030 46.4
1356756341 46.2
1356756641 46.2
1356756951 46
1356757261 46.2
1356757571 45.8
1356757872 45.8
1356758182 46
1356758492 45.6
1356758802 45.6
1356759103 45.6
1356759413 45.6
1356759723 45.6
1356760033 45.6
1356760343 45.6
1356760644 45.4
1356760954 45.8
1356761264 46
1356761574 46.2
1356761875 46.2
1356762185 46.2
1356762495 46.6
1356762805 46.4
1356763106 46.6
1356763416 46.8
1356763726 46.8
1356764036 46.8
1356764347 46.8
1356764647 46.8
1356764957 47
1356765267 47.2
1356765577 47.2
1356765878 47.6
1356766188 48
1356766498 47.8
1356766808 48
1356767109 47.8
1356767419 47.8
1356767729 47.6
1356768039 47.6
1356768340 47.8
1356768650 47.8
1356768960 47.6
1356769270 47.6
1356769580 47.6
1356769881 47.6
1356770191 47.8
1356770501 47.8
1356770811 48.2
1356771121 48
1356771422 48.2
1356771732 48
1356772042 48.2
1356772352 48.4
1356772653 48.4
1356772963 48.4
1356773273 48.4
1356773583 48.2
1356773884 48.4
1356774194 48.4
1356774504 48.4
1356774814 48.4
1356775115 48.4
1356775425 48.4
1356775735 48.4
1356776045 48.4
1356776356 48.4
1356776656 48.4
1356776966 48.4
1356777276 48.4
1356777587 48.4
1356777887 48.4
1356778197 48.4
1356778507 48.4
1356778817 48.4
1356779118 48.4
1356779428 48.4
1356779738 48.2
1356780048 48.2
1356780349 48.2
1356780659 48.2
1356780969 48.2
1356781279 48
1356781589 48.2
1356781890 48
1356782200 48
1356782510 48.2
1356782820 48.2
1356783131 48.2
1356783431 48
1356783741 48.6
1356784051 48.8
1356784352 48.8
1356784662 48.8
1356784972 48.8
1356785282 48.8
1356785583 48.6
1356785893 48.8
1356786203 48.8
1356786513 48.8
1356786814 49
1356787124 48.6
1356787434 48.8
1356787744 48.6
1356788045 48.6
1356788355 48.6
1356788665 48.8
1356788976 48.6
1356789276 48.6
1356789586 48.8
1356789896 48.6
1356790207 48.6
1356790507 48.6
1356790817 48.6
1356791127 48.6
1356791428 48.6
1356791738 48.6
1356792048 48.6
1356792358 48.6
1356792659 48.4
1356792969 48.4
1356793279 48.4
1356793590 48.2
1356793890 48.2
1356794200 48
1356794510 48
1356794820 48
1356795121 47.8
1356795431 47.8
1356795741 47.8
1356796051 47.8
1356796361 47.8
1356796662 48
1356796972 48
1356797282 47.8
1356797592 47.8
1356797893 47.6
1356798203 47.6
1356798513 47.6
1356798823 47.4
1356799124 46.8
1356799434 46.8
1356799744 46.8
1356800055 46.8
1356800355 46.8
1356800665 46.6
1356800975 46.6
1356801285 46.6
1356801586 46.6
1356801896 46.8
1356802206 46.8
1356802516 46.6
1356802827 47
1356803127 46.8
1356803437 46.8
1356803747 46.8
1356804057 46.6
1356804358 46.8
1356804668 46.8
1356804978 46.6
1356805288 46.8
1356805589 46.6
1356805899 46.8
1356806209 46.6
1356806519 46.6
1356806820 46.8
1356807130 46.6
1356807440 46.6
1356807750 46.4
1356808061 46.6
1356808361 46.4
1356808671 46.4
1356808981 46.4
1356809291 46.4
1356809592 46.8
1356809902 47
1356810212 47
1356810522 47
1356810823 47
1356811133 47
1356811443 47
1356811744 46.8
1356812054 46.6
1356812364 46.6
1356812674 46.8
1356812984 46.6
1356813285 46.6
1356813595 46.6
1356813905 46.8
1356814215 46.8
1356814526 46.6
1356814826 46.4
1356815136 46.4
1356815446 46.6
1356815756 46.4
1356816057 46.2
1356816367 46.4
1356816677 46.4
1356816987 46.2
1356817288 46.2
1356817598 46
1356817908 46.2
1356818218 46.2
1356818519 46.2
1356818829 46.2
1356819139 46.2
1356819449 46.2
1356819759 46.2
1356820060 46.2
1356820370 45.8
1356820680 46
1356820990 46
1356821301 46
1356821601 46
1356821911 46
1356822221 46.2
1356822531 46.2
1356822832 46
1356823142 46.2
1356823452 46
1356823762 46.2
1356824063 46
1356824373 46.2
1356824683 46.2
1356824993 46
1356825294 46.2
1356825604 46.2
1356825914 46.2
1356826224 46.4
1356826525 46.6
1356826835 47
1356827145 47.2
1356827455 47.4
1356827766 47.8
1356828066 47.8
1356828376 48
1356828686 48
1356828996 47.8
1356829297 47.8
1356829607 48
1356829917 48.2
1356830227 48.2
1356830528 48.2
1356830838 48.2
1356831148 48.4
1356831458 48.4
1356831768 48.8
1356832069 48.4
1356832379 48.4
1356832689 48.4
1356832999 48.4
1356833300 48.4
1356833610 48.6
1356833920 48.6
1356834230 48.6
1356834540 48.6
1356834841 48.6
1356835151 48.4
1356835461 48.6
1356835771 48.4
1356836072 48.6
1356836382 48.6
1356836692 48.6
1356837002 48.6
1356837312 48.6
1356837613 48.6
1356837923 48.6
1356838233 48.6
1356838543 48.6
1356838853 48.6
1356839154 48.6
1356839464 48.6
1356839774 48.6
1356840084 48.6
1356840385 48.6
1356840695 48.6
1356841005 48.6
1356841316 48.6
1356841626 48.6
1356841936 48.6
1356842246 48.6
1356842547 48.6
1356842857 48.6
1356843167 48.6
1356843477 48.6
1356843788 48.6
1356844088 48.6
1356844398 48.4
1356844708 48.4
1356845019 48.6
1356845319 48.4
1356845629 48.4
1356845939 48
1356846240 48.4
1356846550 48.2
1356846860 47.6
1356847170 47.6
1356847471 47.6
1356847781 47.6
1356848091 47.6
1356848401 47.6
1356848702 47.6
1356849012 47.6
1356849322 47.6
1356849632 47.4
1356849933 47.4
1356850243 47.4
1356850553 47.4
1356850863 47.6
1356851164 47.6
1356851474 47.6
1356851784 47.6
1356852094 47.6
1356852395 47.8
1356852705 47.8
1356853015 47.6
1356853325 47.4
1356853636 47.4
1356853936 47.4
1356854246 47.4
1356854556 47.4
1356854866 47.4
1356855177 47.4
1356855487 47.4
1356855797 47.4
1356856107 47.4
1356856417 47.4
1356856728 47.4
1356857028 47.4
1356857338 47.4
1356857648 47.4
1356857958 47.4
1356858259 47.4
1356858569 47.4
1356858879 47.4
1356859190 47.6
1356859490 47.6
1356859800 47.6
1356860110 47.8
1356860420 47.8
1356860721 47.8
1356861031 47.8
1356861341 47.8
1356861651 48
1356861952 48
1356862262 47.6
1356862572 47.6
1356862882 47.4
1356863183 47.4
1356863493 47.2
1356863803 47.2
1356864113 47.2
1356864424 47
1356864724 47
1356865034 47
1356865344 47
1356865655 47
1356865955 47
1356866265 46.8
1356866575 46.8
1356866876 47
1356867186 46.8
1356867496 46.8
1356867806 47
1356868116 46.8
1356868417 46.8
1356868727 46.8
1356869037 47
1356869347 47
1356869658 46.8
1356869968 47.2
1356870278 47.2
1356870588 47
1356870889 47
1356871199 47
1356871509 47
1356871819 47.4
1356872129 47.4
1356872430 47.4
1356872740 47.4
1356873050 47
1356873360 47
1356873661 46.8
1356873971 46.6
1356874281 46.8
1356874591 46.8
1356874902 47
1356875202 46.6
1356875512 46.8
1356875822 46.6
1356876123 47
1356876433 46.8
1356876743 46.8
1356877053 46.6
1356877354 46.4
1356877664 46.2
1356877974 46.2
1356878285 46
1356878585 46.2
1356878895 46.2
1356879205 46.2
1356879506 46.2
1356879816 46.2
1356880126 46.4
1356880436 46.4
1356880747 46.4
1356881047 46.4
1356881357 46.4
1356881667 46.2
1356881977 46.2
1356882288 46.6
1356882598 46.4
1356882908 46.2
1356883218 46.4
1356883528 46.4
1356883829 46.4
1356884139 46.6
1356884449 46.6
1356884759 46.6
1356885069 46.6
1356885370 46.4
1356885680 46.4
1356885990 46.6
1356886300 46.4
1356886611 46.4
1356886911 46.6
1356887221 46.2
1356887531 46.2
1356887841 46.8
1356888142 46.4
1356888452 46.2
1356888762 46.4
1356889072 46.2
1356889382 46.2
1356889683 46.2
1356889993 46.4
1356890303 46.2
1356890613 46.2
1356890914 46.4
1356891224 47
1356891534 47
1356891844 47
1356892145 47.2
1356892455 47
1356892765 47.4
1356893075 47.4
1356893385 47.4
1356893686 47.6
1356893996 47.8
1356894306 47.8
1356894616 47.8
1356894927 47.6
1356895227 47.6
1356895537 47.6
1356895847 47.8
1356896157 47.8
1356896458 47.8
1356896768 47.8
1356897078 47.8
1356897388 47.6
1356897689 47.8
1356897999 47.8
1356898309 47.8
1356898619 47.8
1356898929 47.8
1356899230 47.8
1356899540 48
1356899850 48
1356900160 48
1356900470 48
1356900771 48
1356901081 48
1356901391 48.2
1356901701 48.2
1356902002 48.2
1356902312 48.2
1356902622 48
1356902932 48.2
1356903233 48.2
1356903543 48.2
1356903853 48
1356904163 47.8
1356904473 48
1356904774 48
1356905084 48.2
1356905394 48.2
1356905704 48.4
1356906005 48.4
1356906315 48.4
1356906625 48.6
1356906935 48.6
1356907245 48.6
1356907546 48.6
1356907856 48.6
1356908166 48.6
1356908476 48.6
1356908786 48.6
1356909087 48.6
1356909397 48.6
1356909707 48.6
1356910017 48.6
1356910318 48.6
1356910628 48.6
1356910938 48.4
1356911248 48.6
1356911549 48.4
1356911859 48.4
1356912169 48.4
1356912480 48.6
1356912780 48.4
1356913090 48.6
1356913400 48.4
1356913701 48.4
1356914011 48.6
1356914321 48.4
1356914631 48.2
1356914932 48.2
1356915242 48.6
1356915552 48.4
1356915863 48.4
1356916163 48.2
1356916473 48
1356916783 47.8
1356917084 48
1356917394 48.4
1356917704 48.2
1356918014 48.4
1356918315 48.4
1356918625 48.4
1356918935 48
1356919245 48.6
1356919546 48.6
1356919856 48.4
1356920166 48.6
1356920476 48.4
1356920777 48.4
1356921087 48.4
1356921397 48.4
1356921708 48.4
1356922008 48.4
1356922318 48.4
1356922628 48.2
1356922939 47.8
1356923239 48
1356923549 48
1356923859 47.8
1356924169 48
1356924470 48
1356924780 48
1356925090 48.2
1356925400 48
1356925710 48
1356926011 48
1356926321 47.8
1356926631 47.8
1356926941 47.8
1356927252 47.8
1356927562 47.6
1356927872 47.6
1356928182 47
1356928493 46.8
1356928793 46.6
1356929103 46.6
1356929413 46.6
1356929723 46.6
1356930034 46.6
1356930334 46.6
1356930644 46.4
1356930954 46.4
1356931265 46
1356931565 46
1356931875 46.2
1356932185 46.2
1356932486 45.8
1356932796 46
1356933106 46
1356933416 45.8
1356933717 45.8
1356934027 45.8
1356934337 45.8
1356934647 45.2
1356934948 45.4
1356935258 45.6
1356935568 45.4
1356935878 45.4
1356936188 45.4
1356936489 45.4
1356936799 45.2
1356937109 45.2
1356937419 45.4
1356937720 45.8
1356938030 45.4
1356938340 45.4
1356938650 45.8
1356938951 46.2
1356939261 46.4
1356939571 46.2
1356939881 46.4
1356940182 46.2
1356940492 46.2
1356940802 46.2
1356941112 46.2
1356941423 46
1356941723 46
1356942033 45.8
1356942343 45.8
1356942653 45.8
1356942954 45.6
1356943264 45.6
1356943574 45.8
1356943875 45.8
1356944185 45.8
1356944495 46
1356944805 46
1356945106 46.2
1356945416 46.2
1356945726 46.6
1356946036 46.4
1356946347 46.4
1356946647 46.6
1356946957 46.6
1356947267 46.4
1356947577 46.4
1356947878 46.4
1356948188 46.6
1356948498 46.6
1356948808 46.4
1356949109 46.6
1356949419 46.6
1356949729 46.8
1356950039 46.8
1356950349 46.6
1356950650 46.4
1356950960 46.6
1356951270 46.6
1356951580 46.6
1356951890 46.6
1356952191 46.4
1356952501 46.4
1356952811 46.4
1356953121 46.6
1356953422 46.8
1356953732 47.2
1356954042 47.2
1356954352 47.4
1356954663 47.4
1356954963 47.8
1356955273 47.8
1356955583 48.2
1356955893 48.6
1356956194 49
1356956504 49.2
1356956814 49.2
1356957124 49.6
1356957425 49.8
1356957735 49.8
1356958045 49.8
1356958355 49.8
1356958665 50.2
1356958966 50.4
1356959276 50.4
1356959586 50.4
1356959896 50.4
1356960207 50.2
1356960507 50.2
1356960817 50.4
1356961127 50.6
1356961437 50.6
1356961738 50.6
1356962048 50.4
1356962358 50.2
1356962668 50
1356962969 49.4
1356963279 49.2
1356963589 49.2
1356963899 49
1356964209 48.8
1356964510 48.4
1356964820 48.4
1356965130 48.4
1356965440 48.2
1356965741 48.2
1356966051 48
1356966361 47.8
1356966671 47.4
1356966972 47.4
1356967282 47.4
1356967592 47.4
1356967902 47.4
1356968212 47.4
1356968513 47.2
1356968823 47.2
1356969133 47.2
1356969443 47
1356969754 47.2
1356970054 47.4
1356970364 47.2
1356970674 47
1356970985 47.4
1356971285 47.4
1356971595 47.2
1356971905 47
1356972206 47.2
1356972516 47
1356972826 47.2
1356973136 47.4
1356973446 47.4
1356973747 47.2
1356974057 47.2
1356974367 47
1356974668 47
1356974978 47.2
1356975288 47.6
1356975598 47.4
1356975899 47.4
1356976209 47.4
1356976519 47.6
1356976830 47.6
1356977130 47.6
1356977440 47.6
1356977750 47.6
1356978060 47.4
1356978361 47.4
1356978671 47.2
1356978981 47.2
1356979291 47.4
1356979601 47.4
1356979902 47.4
1356980212 47.6
1356980522 47.6
1356980832 47.8
1356981133 47.8
1356981443 47.8
1356981753 48.2
1356982063 48.2
1356982374 48.4
1356982674 48.4
1356982984 48.4
1356983294 48.2
1356983595 48.2
1356983905 48.4
1356984215 48.2
1356984525 48.4
1356984836 48.2
1356985136 48.2
1356985446 48.6
1356985756 48.6
1356986067 48.4
1356986367 48.2
1356986677 48
1356986987 48
1356987298 48
1356987598 48
1356987908 47.8
1356988218 47.8
1356988528 48
1356988829 47.6
1356989139 47.6
1356989449 47.6
1356989759 47.6
1356990069 47.6
1356990370 47.6
1356990680 47.6
1356990990 47.4
1356991300 47.6
1356991610 46.8
1356991911 47
1356992221 46.8
1356992531 46.8
1356992841 46.8
1356993151 46.8
1356993452 46.8
1356993762 46.8
1356994072 46.8
1356994382 46.8
1356994683 47
1356994993 46.8
1356995303 46.8
1356995613 46.4
1356995923 46.2
1356996224 46
1356996534 46
1356996844 45.8
1356997154 46.2
1356997465 46
1356997765 46
1356998075 46
1356998385 45.8
1356998695 45.6
1356998996 45.6
1356999306 45.4
1356999616 45.2
1356999926 45.2
1357000227 45
1357000537 45.2
1357000847 45.2
1357001157 45
1357001458 45.2
1357001768 45.2
1357002078 45.2
1357002388 45
1357002689 45
1357002999 45.2
1357003309 45.2
1357003619 45.2
1357003929 45.2
1357004230 45.4
1357004540 45.4
1357004850 45.6
1357005160 45.6
1357005470 45.8
1357005771 45.6
1357006081 45.4
1357006391 45.6
1357006701 45.6
1357007011 45.6
1357007312 45.4
1357007622 45.6
1357007932 45.8
1357008242 45.8
1357008543 46
1357008853 45.8
1357009163 46
1357009473 46.2
1357009783 46
1357010084 46
1357010394 46.2
1357010704 46.2
1357011014 46.4
1357011325 46.4
1357011625 46.4
1357011935 46.6
1357012245 46.6
1357012556 46.8
1357012866 46.8
1357013176 46.8
1357013486 46.8
1357013796 46.8
1357014097 46.8
1357014407 47
1357014717 46.8
1357015027 46.8
1357015328 47
1357015638 46.8
1357015948 46.8
1357016258 47
1357016559 46.8
1357016869 46.6
1357017179 46.6
1357017489 46.6
1357017790 46.8
1357018100 46.8
1357018410 46.8
1357018711 46.8
1357019021 47.2
1357019331 46.8
1357019641 47
1357019942 47.2
1357020252 47.2
1357020562 47.4
1357020872 47.2
1357021173 47.6
1357021483 47.6
1357021793 47.6
1357022103 47.6
1357022404 47.8
1357022714 48
1357023024 48
1357023334 48.2
1357023635 48.2
1357023945 48.2
1357024255 48
1357024565 48
1357024866 48
1357025176 47.8
1357025488 47.8
1357025787 48
1357026097 48
1357026407 47.8
1357026708 48
1357027018 47.8
1357027328 47.8
1357027639 47.6
1357027939 47.4
1357028249 47.4
1357028559 47.4
1357028860 47.4
1357029170 47.4
1357029480 47.6
1357029791 47.8
1357030091 48
1357030401 48.2
1357030711 48
1357031022 48.2
1357031322 48.2
1357031632 48.2
1357031942 48.4
1357032252 48.2
1357032562 48.6
1357032863 48.6
1357033173 48.6
1357033483 48.6
1357033793 48.6
1357034103 48.6
1357034404 48.6
1357034714 48.6
1357035024 48.4
1357035325 48.4
1357035635 48.4
1357035945 48.4
1357036255 48.4
1357036556 48.4
1357036866 48.4
1357037176 48.4
1357037486 48.2
1357037797 48.4
1357038097 48.4
1357038407 48.4
1357038717 48.4
1357039027 48.4
1357039328 48.4
1357039638 48.4
1357039948 48.4
1357040258 48.6
1357040568 48.6
1357040869 48.8
1357041179 49
1357041489 49
1357041799 49
1357042100 49
1357042410 48.8
1357042720 48.8
1357043030 49
1357043340 49
1357043641 48.8
1357043951 48.8
1357044261 49
1357044571 48.6
1357044882 48.6
1357045182 48.8
1357045492 48.8
1357045802 48.8
1357046103 48.8
1357046413 48.6
1357046723 48.6
1357047033 48.6
1357047334 48.6
1357047644 48.6
1357047954 48.6
1357048264 48.6
1357048565 48.6
1357048875 48.6
1357049185 48.6
1357049495 48.6
1357049796 48.4
1357050106 48.4
1357050416 48.4
1357050726 48.4
1357051036 48.2
1357051337 48
1357051647 47.8
1357051957 47.8
1357052267 47.6
1357052578 47.6
1357052878 47.6
1357053188 47.6
1357053498 47.6
1357053809 47.2
1357054109 47.4
1357054419 47.4
1357054729 47.2
1357055030 47.2
1357055340 46.8
1357055650 46.6
1357055960 46.6
1357056270 46.4
1357056571 46.4
1357056881 46.4
1357057191 46
1357057501 45.8
1357057802 45.6
1357058112 45.6
1357058422 45.6
1357058732 45.8
1357059033 45.8
1357059343 45.6
1357059653 45.4
1357059963 45.4
1357060264 45
1357060574 45.2
1357060884 45.2
1357061194 45
1357061504 45
1357061805 45.2
1357062115 45.2
1357062425 45.2
1357062735 44.8
1357063045 44.6
1357063346 44.6
1357063656 44.6
1357063966 45
1357064276 44.8
1357064577 45
1357064887 44.8
1357065197 44.6
1357065507 44.6
1357065818 44.8
1357066118 45
1357066428 44.8
1357066738 44.8
1357067039 44.6
1357067349 44.6
1357067659 44.6
1357067969 44.6
1357068279 44.8
1357068580 44.6
1357068890 44.6
1357069200 44.6
1357069510 44.6
1357069820 44.8
1357070121 44.8
1357070431 44.8
1357070741 45
1357071051 44.6
1357071361 44.6
1357071662 44.8
1357071972 44.8
1357072282 44.8
1357072592 44.8
1357072893 44.8
1357073203 44.8
1357073513 44.6
1357073823 44.8
1357074134 45
1357074434 45.4
1357074744 45.6
1357075054 45.8
1357075364 45.8
1357075665 45.8
1357075975 46
1357076285 46
1357076595 46.2
1357076896 46.2
1357077206 46.4
1357077516 46.4
1357077826 46.6
1357078136 46.4
1357078437 46.2
1357078747 46.4
1357079057 46.2
1357079367 46
1357079668 46.2
1357079978 45.8
1357080288 45.6
1357080598 45.6
1357080909 45.6
1357081209 45.4
1357081519 45.4
1357081829 45.6
1357082139 45.4
1357082450 45.4
1357082750 45.4
1357083060 45.2
1357083370 45
1357083671 45.2
1357083981 45.2
1357084291 45.4
1357084601 45.8
1357084911 46
1357085212 46.2
1357085522 46.4
1357085832 46.6
1357086142 46.6
1357086452 46.6
1357086753 46.6
1357087063 46.8
1357087373 47
1357087683 46.8
1357087994 46.8
1357088304 47
1357088614 47
1357088924 47.2
1357089234 47.2
1357089545 47.2
1357089845 47.4
1357090155 47.2
1357090465 47.2
1357090766 47.2
1357091076 47.2
1357091386 47.2
1357091696 47.2
1357092006 47.4
1357092307 47.4
1357092617 47.2
1357092927 47
1357093228 47
1357093538 47
1357093848 46.8
1357094158 47
1357094459 47
1357094769 46.8
1357095079 46.8
1357095389 47
1357095700 47
1357096000 47
1357096310 47
1357096620 47
1357096930 47
1357097231 47.2
1357097541 47.2
1357097851 47.2
1357098161 47.2
1357098462 47.2
1357098772 47.4
1357099082 47.6
1357099392 47.6
1357099693 47.2
1357100003 47.2
1357100313 47.2
1357100623 47.4
1357100924 47.4
1357101234 47.2
1357101544 47
1357101854 47
1357102155 47
1357102465 46.8
1357102775 47
1357103085 47
1357103386 47
1357103696 46.8
1357104006 46.8
1357104316 46.8
1357104627 46.8
1357104927 46.8
1357105237 46.8
1357105547 46.8
1357105858 46.6
1357106158 46.6
1357106468 46.8
1357106778 46.8
1357107079 46.8
1357107389 46.8
1357107699 46.6
1357108009 46.8
1357108310 46.8
1357108620 46.6
1357108930 46.6
1357109240 46.8
1357109541 47
1357109851 46.6
1357110161 46.8
1357110471 47.2
1357110781 47.2
1357111082 47.2
1357111392 47.4
1357111703 47.4
1357112003 47.2
1357112313 47.4
1357112623 47.4
1357112933 47.4
1357113234 47.4
1357113544 47.6
1357113854 47.6
1357114164 47.2
1357114475 47.2
1357114785 47.4
1357115095 47.6
1357115405 47.4
1357115715 47.6
1357116016 47.4
1357116326 47.4
1357116636 47.6
1357116946 47.4
1357117247 47.4
1357117557 47.4
1357117867 47.4
1357118178 47.8
1357118478 47.8
1357118788 47.8
1357119098 47.8
1357119399 47.8
1357119709 47.8
1357120019 47.8
1357120329 47.6
1357120630 47.4
1357120940 47.2
1357121250 47.2
1357121560 47.2
1357121871 47.2
1357122171 47
1357122481 47
1357122791 46.6
1357123101 46.6
1357123402 46.6
1357123712 46.6
1357124022 46.4
1357124332 46.4
1357124633 46.6
1357124943 46.6
1357125253 46.4
1357125563 46.4
1357125864 46.4
1357126174 46.4
1357126484 46.8
1357126794 46.6
1357127095 46.6
1357127405 46.6
1357127715 46.8
1357128025 46.8
1357128326 47
1357128636 46.6
1357128946 46.6
1357129256 46.4
1357129567 46.8
1357129867 46.6
1357130177 46.4
1357130487 46.6
1357130788 46.6
1357131098 46.6
1357131408 46.6
1357131718 46.6
1357132019 46.6
1357132329 46.8
1357132639 46.6
1357132949 46.4
1357133250 46.4
1357133560 46.6
1357133870 46.4
1357134180 46.4
1357134490 46.4
1357134791 46.4
1357135101 46.4
1357135411 46.4
1357135721 46.4
1357136022 46.2
1357136332 46.2
1357136642 46
1357136952 45.8
1357137253 45.6
1357137563 45.4
1357137873 45.4
1357138183 45.4
1357138484 45.4
1357138794 45.2
1357139104 45.2
1357139414 45
1357139724 45
1357140025 45.2
1357140335 45
1357140645 45.2
1357140955 45
1357141256 45.2
1357141566 45
1357141876 44.8
1357142186 44.8
1357142487 44.6
1357142797 44.6
1357143107 44.4
1357143417 44.4
1357143728 44.4
1357144028 44.6
1357144338 44.6
1357144648 44.8
1357144959 44.6
1357145259 44.6
1357145569 45
1357145879 44.6
1357146189 44.6
1357146490 45
1357146800 44.8
1357147110 45
1357147420 44.6
1357147721 44.8
1357148031 44.8
1357148341 44.8
1357148651 44.8
1357148952 45.2
1357149262 45.4
1357149572 45.6
1357149882 45.8
1357150183 46.2
1357150493 46
1357150803 46.2
1357151113 46.2
1357151414 46.2
1357151724 46.4
1357152034 46.6
1357152344 46.8
1357152654 46.8
1357152955 46.6
1357153265 46.8
1357153575 47
1357153885 47
1357154186 47
1357154496 47
1357154806 47
1357155116 47.2
1357155417 47
1357155727 47.2
1357156037 47.2
1357156347 47
1357156648 47.2
1357156958 47.2
1357157268 47.2
1357157578 47.2
1357157879 47
1357158189 47
1357158499 47.2
1357158809 47.2
1357159110 47
1357159420 47
1357159730 47
1357160040 47
1357160341 47.2
1357160651 47.4
1357160961 47.6
1357161271 47.6
1357161582 47.8
1357161882 47.8
1357162192 47.8
1357162502 47.6
1357162812 47.8
1357163113 47.8
1357163423 48
1357163733 48.2
1357164044 48
1357164344 48
1357164654 48
1357164964 47.8
1357165274 48
1357165584 48.2
1357165885 48
1357166195 48.2
1357166505 48
1357166815 48.2
1357167126 48.2
1357167436 48.2
1357167746 48
1357168056 47.8
1357168366 48
1357168667 48.2
1357168977 48.2
1357169287 47.8
1357169597 48.2
1357169908 48.2
1357170208 48.4
1357170518 48.4
1357170828 48.2
1357171138 48
1357171439 47.8
1357171749 47.8
1357172059 47.8
1357172369 47.8
1357172680 47.6
1357172980 47.6
1357173290 47.6
1357173600 47.4
1357173910 47.4
1357174211 47.4
1357174521 47.4
1357174831 47.4
1357175141 47.4
1357175452 47.4
1357175752 47.4
1357176062 47.6
1357176372 47.6
1357176682 47.6
1357176983 47.6
1357177293 47.6
1357177603 47.6
1357177914 47.8
1357178214 47.6
1357178524 47.6
1357178834 47.6
1357179144 47.6
1357179454 47.6
1357179755 47.6
1357180065 47.6
1357180375 47.6
1357180685 47.6
1357180996 47.6
1357181296 47.6
1357181606 47.6
1357181916 47.6
1357182226 47.6
1357182527 47.6
1357182837 47.6
1357183147 47.6
1357183457 47.8
1357183758 47.8
1357184068 48
1357184378 48
1357184688 47.8
1357184989 47.6
1357185299 47.6
1357185609 47.4
1357185919 47.4
1357186229 47
1357186530 46.8
1357186840 46.6
1357187150 46.6
1357187460 46.6
1357187771 46.4
1357188071 46.6
1357188381 46.6
1357188691 46.2
1357189001 46
1357189302 45.8
1357189612 45.8
1357189922 45.8
1357190232 45.6
1357190533 45.6
1357190843 45.6
1357191153 45.2
1357191463 45.2
1357191764 45.2
1357192074 45.2
1357192384 45.2
1357192694 45
1357193004 45.2
1357193305 45.2
1357193615 45.2
1357193925 45
1357194235 45.2
1357194536 45.2
1357194846 45
1357195156 45
1357195466 45
1357195767 45.2
1357196077 45.2
1357196387 45.2
1357196689 45.4
1357196999 45.4
1357197309 45.4
1357197619 45.4
1357197920 45.4
1357198230 45.8
1357198540 45.6
1357198850 45.8
1357199151 46
1357199461 46.2
1357199771 46
1357200081 45.6
1357200382 45.6
1357200692 45.6
1357201002 45.4
1357201312 45.6
1357201622 45.4
1357201923 45.8
1357202233 45.6
1357202543 45.8
1357202853 45.6
1357203154 45.6
1357203464 45.6
1357203774 45.8
1357204084 45.8
1357204385 45.8
1357204695 45.8
1357205005 46.2
1357205315 46.2
1357205625 46.2
1357205926 46
1357206236 46.2
1357206546 46.2
1357206856 46.2
1357207157 46.2
1357207467 46.4
1357207777 46.4
1357208087 46.2
1357208388 46.4
1357208698 46.4
1357209008 46.4
1357209318 46.2
1357209619 46
1357209929 46.4
1357210239 46.4
1357210549 46.2
1357210860 46.2
1357211160 46
1357211470 46.2
1357211780 46.2
1357212090 46.4
1357212391 46.2
1357212701 46.6
1357213011 46.8
1357213321 46.8
1357213622 47.2
1357213932 47.4
1357214242 47.8
1357214552 48
1357214863 48.2
1357215173 48.4
1357215483 48.4
1357215793 48.6
1357216103 48.6
1357216404 48.6
1357216714 48.6
1357217024 48.6
1357217334 48.6
1357217635 48.8
1357217945 48.6
1357218255 48.6
1357218566 48.6
1357218866 48.6
1357219176 48.6
1357219486 48.8
1357219796 48.8
1357220097 48.6
1357220407 48.8
1357220717 48.6
1357221027 48.6
1357221328 48.6
1357221638 48.6
1357221948 48.8
1357222258 48.4
1357222559 48.4
1357222869 48.4
1357223179 48.4
1357223489 48.2
1357223799 47.8
1357224100 47.6
1357224410 47.8
1357224720 47.6
1357225030 47.6
1357225331 47.6
1357225641 47.6
1357225951 47.4
1357226261 47.2
1357226562 47.2
1357226872 47.4
1357227182 47.4
1357227492 47
1357227803 47
1357228103 47.2
1357228413 47
1357228723 47.2
1357229033 47.2
1357229334 47.2
1357229644 47
1357229954 47
1357230264 47.2
1357230565 47
1357230875 47
1357231185 47.2
1357231495 47.2
1357231796 47
1357232106 46.8
1357232416 47
1357232726 46.8
1357233036 46.8
1357233337 47
1357233647 47
1357233957 46.8
1357234267 47
1357234578 46.8
1357234878 47
1357235188 46.8
1357235498 47
1357235808 47
1357236109 47
1357236419 47
1357236729 46.8
1357237039 46.8
1357237340 46.8
1357237650 46.8
1357237960 47
1357238270 47.2
1357238571 47.4
1357238881 47.4
1357239191 47.6
1357239501 47.6
1357239802 47.6
1357240112 47.6
1357240422 47.8
1357240732 47.8
1357241042 47.6
1357241343 47.6
1357241653 47.8
1357241963 47.6
1357242273 47.6
1357242574 47.6
1357242884 47.8
1357243194 47.8
1357243504 47.8
1357243815 47.8
1357244115 48
1357244425 48.2
1357244735 48
1357245045 48.2
1357245346 48
1357245656 48.2
1357245966 48
1357246276 48.2
1357246577 48
1357246887 48
1357247197 47.8
1357247507 48
1357247817 48.2
1357248118 48.2
1357248428 48
1357248738 47.8
1357249048 47.8
1357249359 47.4
1357249659 47.4
1357249969 47.2
1357250279 47.2
1357250589 46.8
1357250899 46.8
1357251200 46.6
1357251510 46.6
1357251820 46.6
1357252130 46.8
1357252441 46.8
1357252751 46.8
1357253061 46.8
1357253371 46.6
1357253681 46.4
1357253982 46.4
1357254292 46.4
1357254602 46.2
1357254912 46.2
1357255213 46.2
1357255523 46.2
1357255833 45.6
1357256143 45.8
1357256454 45.8
1357256754 45.8
1357257064 45.6
1357257374 45.6
1357257684 45.2
1357257985 45.2
1357258295 45.2
1357258605 45.2
1357258915 45.2
1357259225 45.2
1357259526 45.2
1357259836 45.2
1357260146 45.2
1357260456 45.2
1357260757 45.2
1357261067 45.2
1357261377 45.2
1357261687 45.4
1357261998 45.6
1357262298 45.4
1357262608 45.4
1357262918 45.4
1357263228 45.4
1357263529 45.4
1357263839 45.4
1357264149 45.2
1357264459 45.4
1357264760 45.2
1357265070 45.2
1357265380 45.2
1357265690 45.2
1357265991 45.2
1357266301 45.4
1357266611 45.2
1357266922 45.4
1357267222 45.6
1357267532 45.8
1357267842 45.8
1357268153 46
1357268453 46.2
1357268763 46
1357269073 46.2
1357269383 46
1357269684 46.2
1357269994 46.2
1357270304 46
1357270614 46
1357270915 46
1357271225 46.2
1357271535 46.4
1357271845 46.2
1357272146 46.4
1357272456 46.4
1357272766 46.6
1357273067 46.4
1357273377 46.2
1357273687 46.4
1357273997 46.6
1357274298 46.8
1357274608 47
1357274918 46.6
1357275228 46.8
1357275529 46.8
1357275839 46.8
1357276149 47
1357276459 46.6
1357276760 46.6
1357277070 46.6
1357277380 46.2
1357277690 46.6
1357277991 46.8
1357278301 46.8
1357278611 47
1357278921 46.8
1357279232 47
1357279532 46.8
1357279842 47.2
1357280152 47
1357280453 47
1357280763 46.8
1357281073 47
1357281383 46.8
1357281693 46.8
1357281994 47
1357282304 47
1357282614 47.2
1357282924 47.2
1357283225 47.2
1357283535 47.4
1357283845 47.6
1357284155 47.6
1357284466 47.6
1357284766 47.6
1357285076 48
1357285386 48.2
1357285697 48
1357286007 48
1357286317 47.6
1357286627 47.6
1357286937 47.8
1357287238 47.8
1357287548 47.8
1357287858 47.6
1357288168 47.6
1357288469 47.6
1357288779 47.6
1357289089 47.6
1357289399 47.8
1357289709 47.8
1357290010 47.6
1357290320 47.8
1357290630 47.8
1357290940 47.6
1357291241 47.8
1357291551 48.2
1357291861 48.2
1357292171 48
1357292472 48
1357292782 48
1357293092 48.2
1357293402 48.2
1357293703 48.2
1357294013 48.2
1357294324 48.2
1357294634 48.2
1357294944 48
1357295255 48
1357295555 48.4
1357295865 48.4
1357296175 48.2
1357296485 48.4
1357296786 48.4
1357297096 48.2
1357297406 48.4
1357297716 48.4
1357298017 48.2
1357298327 48.4
1357298637 48.4
1357298947 48.6
1357299258 48.4
1357299568 48.4
1357299878 48.4
1357300188 48.6
1357300489 48.6
1357300799 49.4
1357301109 49.4
1357301419 49.2
1357301720 49.4
1357302030 49.2
1357302340 49.4
1357302650 49.4
1357302951 49.2
1357303261 49
1357303571 49.2
1357303881 49
1357304182 49
1357304492 49
1357304802 49.2
1357305112 49.2
1357305413 48.8
1357305723 48.6
1357306033 48.8
1357306343 48.6
1357306654 48.6
1357306954 48.4
1357307264 48.4
1357307574 48.4
1357307884 48.4
1357308185 48.4
1357308495 48.4
1357308805 48.2
1357309115 48.2
1357309416 47.8
1357309726 48
1357310036 47.4
1357310346 47.4
1357310656 47.4
1357310957 47.4
1357311267 47.4
1357311577 47.4
1357311887 47.4
1357312188 47.2
1357312498 47.2
1357312808 47.2
1357313118 47
1357313419 46.8
1357313729 46.4
1357314039 46.4
1357314349 45.6
1357314659 45.6
1357314960 45.4
1357315270 45.4
1357315580 45.4
1357315890 45.4
1357316200 45.2
1357316501 45.2
1357316811 45.2
1357317121 45
1357317431 44.6
1357317732 44.4
1357318042 44.6
1357318352 44.4
1357318662 44.4
1357318972 44.4
1357319273 44.4
1357319583 44.4
1357319893 44.4
1357320203 44.2
1357320504 44.2
1357320814 44.2
1357321124 44.4
1357321434 44.4
1357321735 44.8
1357322045 44.8
1357322355 44.8
1357322665 44.6
1357322966 44.6
1357323276 44.8
1357323586 44.6
1357323896 44.8
1357324197 44.8
1357324507 44.6
1357324817 44.6
1357325127 44.8
1357325438 44.6
1357325738 44.6
1357326048 44.6
1357326358 44.8
1357326668 44.8
1357326969 44.6
1357327279 44.8
1357327589 44.8
1357327899 44.8
1357328210 44.6
1357328510 45
1357328820 45
1357329130 44.8
1357329440 44.8
1357329741 44.8
1357330051 44.6
1357330361 44.6
1357330671 44.6
1357330981 44.6
1357331282 44.8
1357331592 44.6
1357331902 44.6
1357332212 44.6
1357332513 44.6
1357332823 44.6
1357333133 44.8
1357333443 45
1357333754 44.8
1357334054 45.2
1357334364 45.4
1357334674 45.4
1357334984 45.8
1357335285 45.8
1357335595 45.6
1357335905 45.6
1357336215 45.6
1357336516 45.6
1357336826 45.8
1357337136 45.8
1357337446 45.6
1357337756 46
1357338057 46.2
1357338367 46.2
1357338677 45.8
1357338987 45.8
1357339298 45.8
1357339598 46.4
1357339908 46
1357340218 46.2
1357340528 46.2
1357340829 45.8
1357341139 45.6
1357341449 45.8
1357341759 45.8
1357342060 45.8
1357342370 46
1357342680 46
1357342990 46.2
1357343291 46.2
1357343601 46.4
1357343911 46.6
1357344221 46.8
1357344532 46.6
1357344832 46.8
1357345142 46.4
1357345452 46.4
1357345762 46.4
1357346063 46.6
1357346373 46.6
1357346683 47
1357346993 47
1357347294 47.2
1357347604 47.2
1357347914 47.2
1357348224 47.4
1357348525 47.6
1357348835 47.6
1357349145 47.6
1357349455 47.6
1357349765 47.6
1357350066 47.4
1357350376 47.4
1357350686 47.4
1357350996 47.4
1357351297 47.6
1357351607 47.8
1357351917 47.6
1357352227 47.6
1357352528 47.6
1357352838 47.8
1357353148 47.8
1357353459 47.6
1357353759 47.6
1357354069 48
1357354379 48.2
1357354689 48
1357354990 48
1357355300 48
1357355610 47.8
1357355920 48.2
1357356221 48
1357356531 48
1357356841 48
1357357151 48.2
1357357462 48.2
1357357762 48.4
1357358072 48
1357358382 48.4
1357358692 48.4
1357358993 48.2
1357359303 48.2
1357359613 48.2
1357359923 48.2
1357360224 48
1357360534 47.8
1357360844 47.8
1357361154 47.8
1357361465 47.8
1357361765 47.8
1357362075 47.6
1357362385 47.6
1357362695 47.6
1357362996 47.4
1357363306 47.6
1357363616 47.4
1357363926 47.4
1357364227 47.4
1357364537 47.2
1357364847 47.2
1357365157 47.2
1357365458 47.2
1357365768 47.2
1357366078 47.4
1357366388 47.6
1357366699 47.6
1357366999 47.6
1357367309 47.4
1357367619 47.4
1357367929 47.4
1357368230 47.4
1357368540 47.4
1357368850 47.4
1357369160 47.4
1357369470 47.4
1357369771 47.4
1357370081 47.6
1357370391 47.6
1357370692 47.6
1357371002 48.2
1357371312 48.2
1357371622 48.2
1357371923 47.8
1357372233 47.6
1357372543 47.6
1357372853 47.6
1357373154 47.6
1357373464 47.4
1357373774 47.4
1357374084 47.4
1357374385 47.6
1357374695 47.6
1357375005 47.4
1357375315 47.4
1357375616 47.4
1357375926 48
1357376236 48
1357376546 48
1357376856 47.8
1357377157 47.8
1357377467 48
1357377777 48
1357378087 47.8
1357378388 47.6
1357378698 47.6
1357379008 47.6
1357379318 47.2
1357379628 47.2
1357379929 46.8
1357380239 46.8
1357380549 47
1357380859 47
1357381160 46.6
1357381470 46.8
1357381780 46.6
1357382081 46.6
1357382391 46.6
1357382701 46.6
1357383011 46.8
1357383312 46.6
1357383622 46.4
1357383932 46.4
1357384242 46.8
1357384543 46.6
1357384853 46.4
1357385163 46.4
1357385473 46.4
1357385774 46.4
1357386084 46.4
1357386394 46.4
1357386704 46.4
1357387005 46.4
1357387315 46.4
1357387625 46.4
1357387935 46.4
1357388236 46.4
1357388546 46.6
1357388856 46.6
1357389166 46.6
1357389477 46.8
1357389777 46.8
1357390087 46.6
1357390397 46.8
1357390707 46.6
1357391008 46.6
1357391318 46.6
1357391628 46.8
1357391939 46.8
1357392239 46.8
1357392549 46.6
1357392859 46.6
1357393160 46.8
1357393470 46.6
1357393780 46.4
1357394090 46.4
1357394391 46.4
1357394701 46.4
1357395011 46.4
1357395321 46.4
1357395631 46.6
1357395932 46.4
1357396242 46.2
1357396552 46.2
1357396862 46.2
1357397163 46.2
1357397473 46.2
1357397783 46
1357398094 46
1357398404 46.2
1357398714 46.2
1357399024 46.2
1357399334 46
1357399635 46
1357399945 46
1357400255 45.8
1357400565 46
1357400866 45.8
1357401176 45.8
1357401486 46
1357401796 46
1357402106 45.6
1357402407 45.6
1357402717 45.8
1357403027 46
1357403337 45.8
1357403638 46
1357403948 45.8
1357404258 45.6
1357404568 45.8
1357404869 46
1357405179 45.8
1357405489 45.8
1357405799 46
1357406110 46
1357406410 45.6
1357406720 45.6
1357407030 45.8
1357407340 46.2
1357407641 46.6
1357407951 46.6
1357408261 46.6
1357408571 46.6
1357408872 46.6
1357409182 47
1357409492 47
1357409802 47
1357410113 47
1357410423 47
1357410733 47
1357411043 47
1357411354 47
1357411654 47
1357411964 47
1357412274 47
1357412585 47.2
1357412885 47.2
1357413195 47.2
1357413505 47.2
1357413815 47.4
1357414116 47.4
1357414426 47.6
1357414736 47.4
1357415046 47.4
1357415357 47.4
1357415657 47.4
1357415967 47.4
1357416277 47.4
1357416588 47.4
1357416898 47.4
1357417208 47.4
1357417518 47.4
1357417829 47.4
1357418129 47.4
1357418439 47.4
1357418749 47.2
1357419060 47.2
1357419360 47.2
1357419670 47.4
1357419980 47.4
1357420290 47.4
1357420591 47.4
1357420901 47.4
1357421211 47.4
1357421521 47.4
1357421831 47.4
1357422132 47.4
1357422442 47.4
1357422752 47.2
1357423062 47.4
1357423363 47.4
1357423673 47.4
1357423983 47.4
1357424293 47.4
1357424594 47.4
1357424904 47.4
1357425214 47.4
1357425524 47.6
1357425825 47.4
1357426135 47.4
1357426445 47.6
1357426755 47.6
1357427066 47.6
1357427366 47.4
1357427676 47.4
1357427986 47.8
1357428296 47.8
1357428597 47.6
1357428907 47.6
1357429217 47.6
1357429527 47.6
1357429828 47.6
1357430138 47.6
1357430448 47.4
1357430758 47.6
1357431068 47.6
1357431369 47.6
1357431679 47.6
1357431989 47.6
1357432299 47.6
1357432600 47.6
1357432910 47.6
1357433220 47.4
1357433530 47.4
1357433841 47.4
1357434141 47.4
1357434451 47.2
1357434761 47.4
1357435071 47.2
1357435372 47.2
1357435682 47.4
1357435992 47.4
1357436302 47.4
1357436603 47.4
1357436913 47.4
1357437223 47.4
1357437533 47.4
1357437834 47.4
1357438144 47.6
1357438454 47.4
1357438764 47.6
1357439065 47.6
1357439375 47.6
1357439685 47.6
1357439995 47.6
1357440296 47.6
1357440606 47.6
1357440916 47.6
1357441226 47.6
1357441527 47.6
1357441837 47.6
1357442147 47.6
1357442457 47.4
1357442768 47
1357443068 47
1357443378 46.8
1357443688 46.6
1357443998 46.6
1357444299 46.8
1357444609 46.8
1357444919 46.8
1357445229 46.4
1357445530 46.4
1357445840 46.4
1357446150 46.4
1357446460 46.4
1357446761 46.4
1357447071 46.4
1357447381 46.2
1357447691 46.2
1357447992 46.2
1357448302 46.2
1357448612 46.2
1357448922 46.2
1357449232 46
1357449533 46
1357449843 46
1357450153 46
1357450463 46
1357450764 45.8
1357451074 45.6
1357451384 45.6
1357451694 45.4
1357451995 45.2
1357452305 45.2
1357452615 45.4
1357452925 45.2
1357453226 45.2
1357453536 45.2
1357453846 45.2
1357454156 45.2
1357454466 45
1357454767 45.2
1357455077 45
1357455387 45.2
1357455697 45.2
1357456008 45.4
1357456308 45.2
1357456618 45.4
1357456928 45.4
1357457229 45.4
1357457539 45.4
1357457849 45.4
1357458159 45.4
1357458460 45.2
1357458770 45.2
1357459080 45.2
1357459390 45.4
1357459700 45.2
1357460001 45.2
1357460311 45
1357460621 45
1357460931 45.2
1357461232 45.4
1357461542 45.8
1357461852 45.2
1357462163 45.6
1357462463 45.6
1357462773 45.6
1357463083 45.6
1357463394 45.6
1357463694 45.6
1357464004 46
1357464314 45.8
1357464625 45.8
1357464925 46
1357465235 46.2
1357465545 46
1357465855 46
1357466156 46.2
1357466466 46
1357466776 46.2
1357467086 46
1357467387 46.2
1357467697 46.2
1357468007 46.2
1357468317 46.2
1357468618 46
1357468928 46.2
1357469238 46.2
1357469548 46.2
1357469858 46
1357470159 46.2
1357470469 46.2
1357470779 46.2
1357471089 46.4
1357471390 46.8
1357471700 47
1357472010 47
1357472320 47
1357472631 47.4
1357472931 47.4
1357473241 47.6
1357473551 47.6
1357473861 47.6
1357474162 47.8
1357474472 48.2
1357474782 48.2
1357475093 48.2
1357475393 48.4
1357475703 48.4
1357476013 48.4
1357476323 48.6
1357476624 48.6
1357476934 48.8
1357477244 48.8
1357477554 48.8
1357477855 48.8
1357478165 48.6
1357478475 48.8
1357478785 48.6
1357479086 48.8
1357479396 48.6
1357479706 48.8
1357480016 48.6
1357480326 48.6
1357480627 48.6
1357480937 48.6
1357481247 48.6
1357481557 48.6
1357481858 48.6
1357482168 48.8
1357482478 48.4
1357482788 48.2
1357483099 48.4
1357483399 48.2
1357483709 48.2
1357484019 48.2
1357484329 48.2
1357484630 48.2
1357484940 48.2
1357485250 48
1357485560 48
1357485861 48
1357486171 47.8
1357486481 47.8
1357486791 47.8
1357487102 47.8
1357487402 47.8
1357487712 47.6
1357488022 47.6
1357488332 47.6
1357488633 47.6
1357488943 47.8
1357489253 47.8
1357489563 47.6
1357489874 47.6
1357490174 47.6
1357490484 47.6
1357490794 47.6
1357491104 47.6
1357491405 47.6
1357491715 47.6
1357492025 47.6
1357492335 47.4
1357492636 47.4
1357492946 47.4
1357493256 47.4
1357493566 47.4
1357493876 47.2
1357494177 47.2
1357494487 47.2
1357494797 47
1357495107 47.2
1357495408 47
1357495718 47
1357496028 47
1357496338 47
1357496649 47
1357496949 47.2
1357497259 47.4
1357497569 47
1357497879 47
1357498180 47.4
1357498490 47.2
1357498800 47.2
1357499110 46.8
1357499411 47
1357499721 47.2
1357500031 47
1357500341 47
1357500651 47
1357500952 47
1357501262 47
1357501572 47
1357501882 46.8
1357502193 47
1357502493 47.2
1357502803 47.4
1357503113 47.2
1357503423 47
1357503724 47.2
1357504034 47.2
1357504344 47.2
1357504654 47.2
1357504965 47.4
1357505275 47.2
1357505585 47.4
1357505895 47.6
1357506205 47.6
1357506506 47.6
1357506816 47.6
1357507126 47.6
1357507436 47
1357507747 46.8
1357508047 46.8
1357508357 46.4
1357508667 46.6
1357508977 46.6
1357509278 46.2
1357509588 46.2
1357509898 46.2
1357510208 46.2
1357510519 46.2
1357510819 46.2
1357511129 46.2
1357511439 46.2
1357511749 46
1357512050 46.2
1357512360 46.2
1357512670 46.2
1357512980 46
1357513291 46
1357513591 46.2
1357513901 46.2
1357514211 46
1357514521 45.8
1357514822 45.6
1357515132 45.8
1357515442 45.8
1357515752 45.8
1357516053 45.8
1357516363 45.6
1357516673 45.8
1357516983 45.8
1357517294 45.8
1357517594 45.8
1357517904 45.6
1357518214 45.8
1357518524 45.6
1357518825 45.8
1357519135 45.8
1357519445 45.8
1357519755 45.8
1357520056 45.8
1357520366 45.4
1357520676 45.6
1357520986 45.8
1357521287 45.6
1357521597 45.8
1357521907 45.6
1357522217 45.6
1357522518 45.8
1357522828 45.6
1357523138 45.6
1357523449 45.6
1357523749 45.6
1357524059 45.6
1357524369 45.6
1357524680 45.4
1357524980 45.4
1357525290 45.2
1357525600 45.2
1357525910 45.2
1357526221 45.2
1357526521 45.2
1357526831 45.2
1357527141 45.2
1357527452 45.2
1357527752 45.6
1357528062 45.8
1357528372 45.8
1357528682 46
1357528983 46.2
1357529293 45.8
1357529603 46
1357529913 46.2
1357530214 46
1357530524 46.2
1357530834 46.2
1357531144 46.2
1357531455 46.2
1357531755 46.2
1357532065 46.2
1357532375 46
1357532686 46.2
1357532986 46.2
1357533296 46.2
1357533606 46.2
1357533916 46
1357534217 46.2
1357534527 45.8
1357534837 45.8
1357535147 45.8
1357535457 45.8
1357535758 45.8
1357536068 46
1357536378 46
1357536688 46.2
1357536999 46.4
1357537299 46.6
1357537609 46.6
1357537919 46.6
1357538229 46.4
1357538530 46.4
1357538840 46.6
1357539150 46.4
1357539460 46.6
1357539771 46.6
1357540071 46.6
1357540381 46.6
1357540691 46.6
1357541002 46.6
1357541312 46.4
1357541622 46.6
1357541932 46.6
1357542233 46.4
1357542543 47
1357542853 47.2
1357543163 47.2
1357543474 47.4
1357543774 47.4
1357544084 47.4
1357544395 47.4
1357544695 47.4
1357545005 47.4
1357545315 47.4
1357545616 47.4
1357545926 47.4
1357546236 47.4
1357546546 47.4
1357546847 47.2
1357547157 47.2
1357547467 47.2
1357547777 47.2
1357548087 47.2
1357548388 47.2
1357548698 47.2
1357549008 47.2
1357549318 47.2
1357549628 47.2
1357549929 47.4
1357550239 47.2
1357550549 47.4
1357550859 47.6
1357551160 47.6
1357551470 47.6
1357551780 47.6
1357552090 47.6
1357552391 47.4
1357552701 47.4
1357553002 47.8
1357553312 47.8
1357553622 48
1357553932 47.8
1357554233 48
1357554543 48
1357554853 48
1357555163 47.8
1357555464 47.8
1357555774 47.6
1357556084 48
1357556394 48.2
1357556695 48.2
1357557005 47.8
1357557315 47.8
1357557625 48
1357557936 48.2
1357558236 48.4
1357558546 48.4
1357558856 48.4
1357559166 48.4
1357559467 48.4
1357559777 48.4
1357560087 48.4
1357560397 48.4
1357560698 48.4
1357561008 48.6
1357561318 48.8
1357561628 48.6
1357561929 48.4
1357562239 48.6
1357562549 48.6
1357562859 48.6
1357563160 48.6
1357563470 48.6
1357563780 48.6
1357564090 48.6
1357564391 48.4
1357564701 48.4
1357565011 48.6
1357565321 48.6
1357565622 48.6
1357565932 48.4
1357566242 48.4
1357566552 48.4
1357566853 48.4
1357567163 48.4
1357567473 48.2
1357567783 48.2
1357568084 48.2
1357568394 48
1357568704 47.8
1357569014 47.6
1357569315 47.6
1357569625 47.6
1357569935 47.6
1357570245 47.6
1357570546 47.4
1357570856 47.2
1357571166 47.4
1357571477 47.4
1357571777 47.2
1357572087 46.4
1357572397 46.6
1357572707 46.4
1357573008 46.2
1357573318 46
1357573628 45.8
1357573938 45.8
1357574239 45.6
1357574549 45.4
1357574859 45.4
1357575169 45.4
1357575480 45.2
1357575780 45.2
1357576090 45.2
1357576400 44.8
1357576710 45
1357577011 44.8
1357577321 45
1357577631 45
1357577941 44.6
1357578251 44.8
1357578552 44.6
1357578862 44.6
1357579172 44.8
1357579482 44.6
1357579792 44.8
1357580093 44.8
1357580403 44.6
1357580713 44.6
1357581023 44.6
1357581324 44.6
1357581634 44.8
1357581944 44.4
1357582254 44.4
1357582564 44.2
1357582865 44.4
1357583175 44.2
1357583485 44.4
1357583795 44.2
1357584096 44.2
1357584406 44.2
1357584716 44.6
1357585026 44.6
1357585336 44.4
1357585637 44.6
1357585947 44.6
1357586257 44.4
1357586567 44.6
1357586877 44.6
1357587178 44.6
1357587488 44.8
1357587798 44.6
1357588108 44.6
1357588419 44.6
1357588719 44.4
1357589029 44.4
1357589339 44.8
1357589649 44.6
1357589950 44.6
1357590260 44.6
1357590570 44.6
1357590880 44.6
1357591181 44.6
1357591491 44.8
1357591801 44.8
1357592111 45
1357592412 45.2
1357592722 45.2
1357593032 45.2
1357593342 45.2
1357593653 45.4
1357593953 45.4
1357594263 45.4
1357594573 45.4
1357594883 45.4
1357595184 45.6
1357595494 45.8
1357595804 45.8
1357596114 45.6
1357596415 45.8
1357596725 45.8
1357597035 45.8
1357597345 45.8
1357597655 45.6
1357597956 45.8
1357598266 45.8
1357598576 45.8
1357598886 45.6
1357599187 45.8
1357599497 45.8
1357599807 45.8
1357600117 45.6
1357600427 45.6
1357600728 46
1357601038 46.2
1357601348 46.6
1357601658 46.6
1357601959 46.6
1357602269 46.6
1357602579 46.8
1357602889 47
1357603199 47
1357603500 47.2
1357603810 47.4
1357604120 47.4
1357604430 47.4
1357604740 47.4
1357605041 47.4
1357605351 47.2
1357605661 47.4
1357605971 47.2
1357606272 47.2
1357606582 47.2
1357606892 47.4
1357607202 47.4
1357607513 47.2
1357607823 47.2
1357608133 47
1357608443 47
1357608754 47.4
1357609054 47.4
1357609364 47.4
1357609674 47.4
1357609985 47.4
1357610285 47.4
1357610595 47.4
1357610905 47.4
1357611206 47.4
1357611516 47.4
1357611826 47.6
1357612136 47.4
1357612437 47.4
1357612747 47.4
1357613057 47.6
1357613367 47.8
1357613668 47.8
1357613978 47.8
1357614288 47.8
1357614599 47.8
1357614899 48
1357615209 47.8
1357615519 48
1357615829 48
1357616130 48.4
1357616440 48.4
1357616750 48.4
1357617060 48.4
1357617361 48.6
1357617671 48.6
1357617981 48.6
1357618291 48.6
1357618601 48.6
1357618902 48.4
1357619212 48.6
1357619522 48.4
1357619832 47.8
1357620133 47.8
1357620443 47.6
1357620753 47.6
1357621063 47.6
1357621364 47.8
1357621674 47.6
1357621984 47.6
1357622294 47.6
1357622605 47.6
1357622905 47.6
1357623215 47.4
1357623525 47.6
1357623835 47.6
1357624136 47.6
1357624446 47.4
1357624756 47.6
1357625066 47.4
1357625377 47.4
1357625677 47.2
1357625987 47.2
1357626297 47.4
1357626607 47.4
1357626908 47.4
1357627218 47.4
1357627528 47.4
1357627838 47.4
1357628148 47.4
1357628449 47.4
1357628759 47.4
1357629069 47.4
1357629379 47.6
1357629691 47.6
1357629990 47.6
1357630300 47.8
1357630610 47.6
1357630911 47.8
1357631221 47.6
1357631531 47.4
1357631841 47.4
1357632142 47.4
1357632452 47.4
1357632762 47.4
1357633072 47.4
1357633373 47.4
1357633683 47.4
1357633993 47.4
1357634303 47.4
1357634604 47.4
1357634914 47.4
1357635224 47.6
1357635534 47.8
1357635845 47.8
1357636145 47.8
1357636455 47.4
1357636765 47.4
1357637076 47.4
1357637376 47.2
1357637686 47.4
1357637996 47.2
1357638297 47.2
1357638607 47.2
1357638917 47
1357639227 46.8
1357639528 47
1357639838 47
1357640148 46.6
1357640458 46.8
1357640759 46.6
1357641069 46.6
1357641379 46.6
1357641680 46.6
1357641990 46.6
1357642300 46.6
1357642610 46.6
1357642920 46.6
1357643221 46.6
1357643531 46.4
1357643841 46.8
1357644151 46.8
1357644452 46.6
1357644762 46.8
1357645072 47
1357645382 47.2
1357645693 46.8
1357645993 46.8
1357646303 46.8
1357646613 46.8
1357646923 46.8
1357647224 46.6
1357647534 46.6
1357647844 46.8
1357648154 46.8
1357648455 46.8
1357648765 46.6
1357649075 46.8
1357649385 46.8
1357649686 46.6
1357649996 46.8
1357650306 47
1357650616 46.8
1357650917 46.8
1357651227 46.8
1357651537 46.6
1357651847 46.6
1357652148 46.8
1357652458 46.8
1357652768 47.2
1357653078 47
1357653379 46.8
1357653689 46.8
1357653999 46.8
1357654309 46.6
1357654610 46.4
1357654920 46.4
1357655230 46.2
1357655540 46.2
1357655841 46.2
1357656151 46.2
1357656461 46
1357656771 45.6
1357657072 45.8
1357657382 45.4
1357657692 45.4
1357658002 45.4
1357658303 45.4
1357658613 45.6
1357658923 45.6
1357659233 45.6
1357659543 45.4
1357659844 45.6
1357660154 45.4
1357660464 45.4
1357660774 45.4
1357661075 45.4
1357661385 45.2
1357661695 45
1357662006 45
1357662306 44.8
1357662616 45
1357662926 44.8
1357663227 44.6
1357663537 44.6
1357663847 44.6
1357664157 44.8
1357664467 44.6
1357664768 44.6
1357665078 44.8
1357665388 45
1357665698 45.2
1357665999 45.6
1357666309 46
1357666619 46
1357666929 46.2
1357667230 46.2
1357667540 46.2
1357667850 46.2
1357668151 46.4
1357668461 46.4
1357668771 46.8
1357669081 46.8
1357669392 46.6
1357669702 46.6
1357670012 46.6
1357670322 46.8
1357670632 46.8
1357670933 46.6
1357671243 46.6
1357671553 46.8
1357671863 46.6
1357672164 46.6
1357672474 46.6
1357672784 46.6
1357673094 46.6
1357673404 46.8
1357673705 46.6
1357674015 46.8
1357674325 46.6
1357674635 46.6
1357674945 46.6
1357675246 46.8
1357675556 46.8
1357675866 46.6
1357676176 46.6
1357676487 46.6
1357676787 46.6
1357677097 46.6
1357677407 46.6
1357677717 46.6
1357678018 46.6
1357678328 46.6
1357678638 46.6
1357678948 46.8
1357679249 46.6
1357679559 46.8
1357679869 47.2
1357680179 47.4
1357680489 47.6
1357680790 47.6
1357681100 47.6
1357681410 47.6
1357681720 47.6
1357682030 47.6
1357682331 47.6
1357682641 47.6
1357682951 47.6
1357683261 47.6
1357683571 47.6
1357683872 47.6
1357684182 47.6
1357684492 47.8
1357684802 47.6
1357685112 47.6
1357685413 47.6
1357685723 47.6
1357686033 47.6
1357686343 47.6
1357686644 47.6
1357686954 47.4
1357687264 47.2
1357687574 47.2
1357687875 47.2
1357688185 47.4
1357688495 47.2
1357688805 47.4
1357689116 47
1357689416 47
1357689726 47
1357690036 47
1357690347 47
1357690647 47
1357690957 46.8
1357691267 46.8
1357691577 46.8
1357691878 47.2
1357692188 47.2
1357692498 47
1357692808 47
1357693109 47
1357693419 47
1357693729 47.4
1357694039 47.4
1357694350 47
1357694650 47.2
1357694960 47
1357695270 47
1357695581 47
1357695881 47
1357696191 46.8
1357696501 46.8
1357696812 46.8
1357697112 46.8
1357697422 47
1357697732 46.8
1357698042 47.2
1357698343 47.6
1357698653 47.6
1357698963 47.4
1357699273 47.4
1357699574 47.8
1357699884 47.8
1357700194 47.6
1357700504 47.4
1357700815 47.6
1357701115 47.4
1357701425 47.2
1357701735 46.8
1357702045 46.8
1357702346 46.8
1357702656 47
1357702966 46.8
1357703276 46.4
1357703586 46.4
1357703887 46.4
1357704197 46.2
1357704507 46.2
1357704817 46.2
1357705118 46.2
1357705428 46
1357705738 46.2
1357706048 45.8
1357706358 45.8
1357706659 45.8
1357706969 45.6
1357707279 45.2
1357707589 45.2
1357707890 45
1357708200 45
1357708510 45.2
1357708820 45
1357709121 45
1357709431 45
1357709741 45
1357710051 45.2
1357710352 45.2
1357710662 45
1357710972 45.2
1357711282 45.2
1357711583 45
1357711893 45.2
1357712203 45.2
1357712513 45
1357712824 45
1357713124 45.2
1357713434 44.8
1357713744 44.8
1357714054 44.8
1357714355 45
1357714665 45
1357714975 45
1357715285 45.4
1357715596 45.2
1357715896 45.6
1357716206 45.6
1357716516 45.8
1357716827 45.6
1357717127 45.8
1357717437 46
1357717747 46
1357718058 45.8
1357718358 45.8
1357718668 45.6
1357718978 45.8
1357719288 45.8
1357719589 45.6
1357719899 45.8
1357720209 45.4
1357720519 45.6
1357720820 45.6
1357721130 46
1357721440 46
1357721750 45.8
1357722051 46
1357722361 46
1357722671 46.2
1357722981 46.2
1357723292 46.2
1357723592 46.2
1357723902 46.4
1357724212 46.6
1357724522 46.4
1357724823 46.4
1357725133 46.4
1357725443 46.6
1357725753 46.6
1357726054 46.4
1357726364 46.4
1357726674 46.2
1357726984 46.2
1357727285 46.2
1357727595 46.2
1357727905 46.4
1357728215 46.4
1357728525 46.4
1357728826 46.4
1357729136 46.2
1357729446 46.6
1357729756 46.8
1357730057 47
1357730367 47
1357730677 47.4
1357730987 47.8
1357731288 47.6
1357731598 47.8
1357731908 48
1357732219 47.8
1357732529 48.4
1357732839 48.4
1357733149 48.4
1357733460 48.4
1357733760 48.4
1357734070 48.6
1357734380 48.6
1357734690 48.4
1357734991 48.4
1357735301 48.6
1357735611 48.8
1357735921 48.4
1357736222 48.6
1357736532 48.6
1357736842 48.6
1357737152 48.6
1357737453 48.8
1357737763 48.8
1357738073 48.8
1357738383 48.4
1357738684 48.4
1357738994 48.4
1357739304 48.4
1357739614 48.4
1357739915 48.4
1357740225 48.4
1357740535 48.4
1357740845 48.2
1357741146 48.2
1357741456 48
1357741766 47.6
1357742076 47.4
1357742386 47.6
1357742687 47.6
1357742997 47.4
1357743307 47.4
1357743618 47.2
1357743918 47.2
1357744228 47.2
1357744538 47.2
1357744848 47
1357745149 47
1357745459 47
1357745769 46.6
1357746079 46.6
1357746389 46.6
1357746690 46.6
1357747000 46.6
1357747310 46.6
1357747620 46.8
1357747921 46.8
1357748231 46.6
1357748541 46.6
1357748851 46.6
1357749152 46.8
1357749462 46.8
1357749772 46.8
1357750082 46.8
1357750392 47
1357750693 46.8
1357751003 46.6
1357751313 46.6
1357751623 46.6
1357751924 46.6
1357752234 46.8
1357752544 46.6
1357752854 46.6
1357753155 46.8
1357753465 46.6
1357753775 46.8
1357754085 46.6
1357754395 46.6
1357754696 46.8
1357755006 46.8
1357755316 46.6
1357755626 46.6
1357755936 46.8
1357756237 46.6
1357756547 46.8
1357756857 46.6
1357757167 46.6
1357757478 46.8
1357757778 46.8
1357758088 46.8
1357758398 46.6
1357758708 46.8
1357759009 46.6
1357759319 46.6
1357759629 46.6
1357759939 46.6
1357760250 46.6
1357760550 46.6
1357760860 46.6
1357761170 46.6
1357761480 46.6
1357761781 46.6
1357762091 46.6
1357762401 46.6
1357762711 46.6
1357763021 46.6
1357763322 46.6
1357763632 46.6
1357763942 46.6
1357764252 46.6
1357764553 46.6
1357764863 46.4
1357765173 46.4
1357765483 46.4
1357765793 46
1357766094 46.4
1357766404 46.2
1357766714 45.8
1357767024 45.8
1357767325 45.8
1357767635 46
1357767945 46
1357768255 45.8
1357768556 45.8
1357768866 45.8
1357769176 46
1357769486 45.6
1357769797 45.6
1357770097 45.6
1357770407 45.8
1357770717 46
1357771027 45.8
1357771328 45.6
1357771638 45.8
1357771948 45.8
1357772258 45.8
1357772559 45.8
1357772869 45.8
1357773179 45.8
1357773489 45.6
1357773799 45.8
1357774100 45.6
1357774410 45.8
1357774720 45.6
1357775030 45.4
1357775331 45.4
1357775641 45.2
1357775951 45.4
1357776261 45.6
1357776571 45.4
1357776872 45.4
1357777182 45.4
1357777492 45.2
1357777802 45.2
1357778112 45.2
1357778413 45
1357778723 45.2
1357779033 45.2
1357779343 45.2
1357779644 45.6
1357779954 45.6
1357780264 45.6
1357780575 45.4
1357780875 45.4
1357781185 45.4
1357781495 45.4
1357781806 45.6
1357782106 45.6
1357782416 45.6
1357782726 45.6
1357783037 45.6
1357783337 46.2
1357783647 46.2
1357783957 46
1357784268 46
1357784568 46
1357784878 46.2
1357785188 46
1357785498 46
1357785799 46.4
1357786109 46.6
1357786419 46.6
1357786729 46.6
1357787030 46.6
1357787340 46.8
1357787650 46.6
1357787960 46.6
1357788261 46.6
1357788571 46.8
1357788881 46.8
1357789191 46.8
1357789492 46.6
1357789802 46.8
1357790112 46.8
1357790422 46.8
1357790733 46.8
1357791033 46.6
1357791343 46.4
1357791653 46.4
1357791954 46.4
1357792264 46.2
1357792574 46.2
1357792884 46.2
1357793194 46
1357793495 46.2
1357793805 46.6
1357794115 46.4
1357794425 46.4
1357794736 46.6
1357795036 46.6
1357795346 46.6
1357795656 46.8
1357795966 47
1357796267 47.2
1357796577 47.2
1357796887 47.2
1357797197 47.2
1357797508 47.2
1357797808 47.4
1357798118 47.4
1357798428 47.2
1357798738 47.4
1357799039 47.2
1357799349 47.2
1357799659 47.2
1357799969 47.2
1357800270 47
1357800580 47
1357800890 47
1357801200 47
1357801501 47.2
1357801811 47.2
1357802121 47.2
1357802431 47.2
1357802732 47.6
1357803042 47.4
1357803352 47.4
1357803662 47.4
1357803963 47.4
1357804273 47.4
1357804583 47.4
1357804893 47.4
1357805194 47.4
1357805504 47.4
1357805814 47.4
1357806124 47.4
1357806434 47.2
1357806735 47
1357807045 47.2
1357807355 47.2
1357807665 47.2
1357807976 47.4
1357808276 47.4
1357808586 47.4
1357808896 47.4
1357809197 47.4
1357809507 47.4
1357809817 47.6
1357810127 47.6
1357810438 47.6
1357810738 47.6
1357811048 47.6
1357811358 47.8
1357811669 47.8
1357811969 47.6
1357812279 47.8
1357812589 48
1357812899 47.8
1357813200 47.8
1357813510 47.8
1357813820 47.8
1357814130 47.6
1357814441 47.6
1357814751 47.6
1357815061 47.6
1357815371 47.6
1357815681 47.8
1357815982 47.6
1357816292 47.6
1357816602 47.8
1357816912 47.8
1357817223 47.8
1357817533 47.8
1357817843 48.2
1357818153 48
1357818454 48
1357818764 48.2
1357819074 48.2
1357819384 48.4
1357819685 48.2
1357819995 48.4
1357820305 48.2
1357820615 48.2
1357820916 48.2
1357821226 48.2
1357821536 48.2
1357821837 48.4
1357822147 48.2
1357822457 48.4
1357822767 48.4
1357823068 48.4
1357823378 48.4
1357823688 48.4
1357823998 48.4
1357824299 48.4
1357824609 48.2
1357824919 48
1357825229 48
1357825530 48
1357825840 48
1357826150 48
1357826460 48
1357826770 47.8
1357827071 47.4
1357827381 47.4
1357827691 47.4
1357828001 47.4
1357828302 47.4
1357828612 47.2
1357828922 47.2
1357829232 47.2
1357829543 46.8
1357829843 46.4
1357830153 46.4
1357830463 46.2
1357830773 46
1357831074 45.6
1357831384 45.6
1357831694 45.6
1357832004 45.6
1357832315 45.6
1357832625 45.4
1357832935 45.2
1357833245 45.2
1357833555 45
1357833856 45.2
1357834166 45.2
1357834476 45.2
1357834786 45.2
1357835097 45.2
1357835397 45.2
1357835707 45
1357836017 44.6
1357836327 44.8
1357836638 44.6
1357836938 44.6
1357837248 44.6
1357837558 44.6
1357837868 44.4
1357838169 44.6
1357838479 44.4
1357838789 44.4
1357839099 44.4
1357839409 44.4
1357839710 44.2
1357840020 44.4
1357840330 44.4
1357840640 44.4
1357840950 44.4
1357841251 44
1357841561 44
1357841871 44.2
1357842172 44.2
1357842482 44.2
1357842792 44.2
1357843102 44
1357843403 44.2
1357843713 44
1357844023 44
1357844333 44.2
1357844634 44.2
1357844944 44.2
1357845254 44.2
1357845564 44
1357845875 44.2
1357846175 44.2
1357846485 44.2
1357846795 44
1357847105 44
1357847406 44
1357847716 44
1357848026 44
1357848336 44
1357848637 43.8
1357848947 43.8
1357849257 44
1357849567 44.2
1357849868 44
1357850178 44
1357850488 44.2
1357850799 44
1357851099 44.2
1357851409 44.2
1357851719 44
1357852020 44.2
1357852330 44
1357852640 44
1357852950 44
1357853260 44
1357853561 44.2
1357853871 44.2
1357854181 44
1357854491 43.8
1357854801 44.2
1357855102 44
1357855412 44.2
1357855722 43.8
1357856032 43.8
1357856343 44
1357856653 44
1357856963 44
1357857273 43.8
1357857574 44
1357857884 44.2
1357858194 44.4
1357858505 44.8
1357858805 45.2
1357859115 45.4
1357859425 45.6
1357859735 45.8
1357860036 46.2
1357860346 46.4
1357860656 46.4
1357860966 46.4
1357861276 46.4
1357861577 46.4
1357861887 46.4
1357862197 46.6
1357862507 46.6
1357862817 46.6
1357863118 46.4
1357863428 46.4
1357863738 46.6
1357864048 46.6
1357864359 46.6
1357864659 46.4
1357864969 46.6
1357865279 46.6
1357865589 46.4
1357865890 46.4
1357866200 46.4
1357866510 46.4
1357866820 46.4
1357867121 46.4
1357867431 46.4
1357867741 46.4
1357868051 46.4
1357868362 46.4
1357868662 46.4
1357868972 46.4
1357869282 46.4
1357869592 46.4
1357869893 46.4
1357870203 46.4
1357870513 46.6
1357870823 46.6
1357871134 46.6
1357871434 46.6
1357871744 46.6
1357872054 46.8
1357872364 46.6
1357872665 46.6
1357872975 46.8
1357873285 47.2
1357873595 46.8
1357873896 47
1357874206 47.4
1357874516 47.4
1357874827 47.4
1357875127 47.4
1357875437 47.4
1357875747 47.4
1357876057 47.4
1357876358 47.6
1357876668 47.6
1357876978 47.6
1357877288 47.6
1357877598 47.6
1357877899 47.6
1357878209 47.6
1357878519 47.6
1357878829 47.4
1357879139 47.4
1357879440 47.4
1357879750 47.4
1357880060 47.2
1357880370 47.2
1357880681 47
1357880991 47.2
1357881301 47
1357881611 46.8
1357881921 46.6
1357882222 46.6
1357882532 46.6
1357882842 46.8
1357883152 46.6
1357883453 46.6
1357883763 46.6
1357884073 46.6
1357884383 46.6
1357884693 46.8
1357884994 46.6
1357885304 46.6
1357885614 46.6
1357885925 46.6
1357886225 46.6
1357886535 46.4
1357886845 46.4
1357887155 46.4
1357887456 46.6
1357887766 46.6
1357888076 47
1357888386 47.2
1357888697 47
1357888997 47
1357889307 47.2
1357889617 47.2
1357889928 47.2
1357890228 47.4
1357890538 47.4
1357890848 47.2
1357891158 47.2
1357891469 47.4
1357891769 47.4
1357892079 47.4
1357892389 47.4
1357892699 47.2
1357893010 47
1357893310 47.2
1357893620 47
1357893930 46.8
1357894240 46.8
1357894541 46.6
1357894851 46.6
1357895161 46.4
1357895471 46.4
1357895772 46.4
1357896082 46.6
1357896392 46.6
1357896702 46.4
1357897003 46.4
1357897313 46.4
1357897623 46.4
1357897934 46.4
1357898234 46.2
1357898544 46.2
1357898854 46.2
1357899165 46.2
1357899465 46.2
1357899775 46.2
1357900085 46
1357900395 46.2
1357900696 46.2
1357901006 46
1357901316 46.4
1357901626 46.2
1357901937 46.2
1357902237 46.2
1357902547 46.2
1357902857 46.2
1357903167 46.2
1357903468 46.2
1357903778 46.4
1357904088 46.6
1357904398 46.8
1357904708 47.2
1357905009 47.2
1357905319 47.4
1357905629 47.2
1357905939 47.6
1357906240 47.4
1357906550 47.4
1357906860 47.4
1357907170 47.2
1357907471 47.4
1357907781 47.2
1357908091 47.2
1357908401 47
1357908702 47
1357909012 47.2
1357909322 46.6
1357909632 46.6
1357909933 46.8
1357910243 46.8
1357910553 46.8
1357910863 46.6
1357911164 46.6
1357911474 46.8
1357911784 46.8
1357912094 46.6
1357912395 46.6
1357912705 46.6
1357913015 46.6
1357913326 46.4
1357913626 46.4
1357913936 46
1357914246 46
1357914557 46
1357914857 45.8
1357915167 45.8
1357915477 45.6
1357915788 45.8
1357916088 45.6
1357916398 45.6
1357916708 45.6
1357917009 45.4
1357917319 45.4
1357917629 45.2
1357917939 45
1357918240 45.2
1357918550 45.2
1357918860 45
1357919170 45
1357919471 45.2
1357919781 45
1357920091 45
1357920401 45
1357920702 45.2
1357921012 45.2
1357921322 45
1357921632 45.2
1357921942 45
1357922243 45
1357922553 45.4
1357922863 45.8
1357923173 46.2
1357923484 46.2
1357923794 46.4
1357924104 46.4
1357924414 46.6
1357924724 46.8
1357925025 47
1357925335 47.4
1357925645 47.4
1357925955 47.6
1357926265 47.8
1357926566 47.8
1357926876 47.6
1357927186 47.8
1357927496 47.8
1357927797 47.8
1357928107 47.8
1357928417 47.6
1357928727 48
1357929038 48.2
1357929338 48.2
1357929648 48
1357929958 48
1357930268 48.2
1357930569 48.2
1357930879 48
1357931189 48
1357931499 48
1357931809 48
1357932110 48
1357932420 48.2
1357932730 48.2
1357933040 48
1357933350 48.2
1357933651 48.2
1357933961 48
1357934271 48
1357934581 48
1357934892 47.6
1357935192 47.8
1357935502 47.8
1357935812 47.6
1357936122 47.8
1357936433 47.8
1357936733 47.8
1357937043 47.6
1357937353 47.8
1357937664 47.8
1357937964 47.6
1357938274 47.6
1357938584 47.6
1357938894 47.8
1357939195 47.6
1357939505 47.8
1357939815 47.8
1357940125 48
1357940435 47.6
1357940736 47.6
1357941046 47.8
1357941356 47.8
1357941667 47.6
1357941967 47.8
1357942277 47.6
1357942587 47.8
1357942898 47.6
1357943198 47.6
1357943508 47.6
1357943818 47.8
1357944119 47.6
1357944429 47.6
1357944739 47.6
1357945049 47.6
1357945359 47.6
1357945660 47.6
1357945970 47.6
1357946280 47.6
1357946590 47.6
1357946900 47.4
1357947201 47.4
1357947511 47.4
1357947821 47.2
1357948131 47.2
1357948442 47.4
1357948742 47.4
1357949052 47.4
1357949362 47.4
1357949672 47.2
1357949973 47.4
1357950283 47.4
1357950593 47.4
1357950903 47.2
1357951213 46.8
1357951514 47.2
1357951824 46.8
1357952134 46.8
1357952444 46.8
1357952745 46.8
1357953055 47
1357953365 46.8
1357953675 46.8
1357953986 46.8
1357954286 46.8
1357954596 46.8
1357954906 47
1357955217 46.8
1357955517 46.8
1357955827 47
1357956137 46.8
1357956438 46.8
1357956748 47
1357957058 47
1357957368 47
1357957678 47
1357957979 46.6
1357958289 46.8
1357958599 46.2
1357958909 46.2
1357959219 45.8
1357959520 46
1357959830 46
1357960140 46
1357960450 46.2
1357960760 46.2
1357961061 46.2
1357961371 46.2
1357961681 46.2
1357961991 46.2
1357962292 46
1357962602 46.2
1357962912 46
1357963222 46
1357963523 46.2
1357963833 46.2
1357964143 46
1357964453 46
1357964764 45.6
1357965064 45.8
1357965374 45.4
1357965684 45.4
1357965985 45.4
1357966295 45.4
1357966605 45.2
1357966915 45.2
1357967216 45.2
1357967526 45.2
1357967836 45.2
1357968146 45.2
1357968457 45.2
1357968757 45.2
1357969067 45.2
1357969377 45
1357969687 45
1357969988 45
1357970298 45
1357970608 45
1357970918 45.2
1357971228 45.2
1357971529 45
1357971839 45.2
1357972149 45
1357972459 45.2
1357972769 45.2
1357973070 45
1357973380 45
1357973690 45.2
1357974000 45
1357974301 45.4
1357974611 45.4
1357974921 45.2
1357975231 45.4
1357975532 45.4
1357975843 45.4
1357976143 45.4
1357976453 45.4
1357976763 45.4
1357977073 45.4
1357977374 45.4
1357977684 45
1357977994 45.2
1357978304 45.2
1357978614 45.2
1357978915 45.2
1357979225 45.2
1357979535 45
1357979845 45.2
1357980146 45.4
1357980456 45.4
1357980766 45.4
1357981076 45.4
1357981377 45.4
1357981687 45.6
1357981997 45.6
1357982307 46
1357982618 45.8
1357982918 45.8
1357983228 46
1357983538 45.8
1357983849 46
1357984149 46
1357984459 46
1357984769 46
1357985079 45.8
1357985390 46
1357985690 46
1357986000 46
1357986310 45.8
1357986621 46
1357986921 46.4
1357987231 46.8
1357987541 46.8
1357987851 47
1357988152 47.2
1357988462 47.2
1357988772 47.4
1357989082 47.4
1357989383 47.4
1357989693 47.4
1357990003 47.6
1357990313 47.4
1357990623 47.6
1357990924 47.6
1357991234 47.6
1357991544 47.4
1357991854 47.6
1357992155 47.6
1357992465 48
1357992775 48.2
1357993086 48.4
1357993386 48.2
1357993696 48.2
1357994006 48.2
1357994316 48.2
1357994617 48.2
1357994927 48.4
1357995237 48.2
1357995547 48.2
1357995848 48.4
1357996158 48.2
1357996468 48.2
1357996778 48.2
1357997088 48.2
1357997389 48.2
1357997699 48.2
1357998009 48.2
1357998319 48.2
1357998620 48.2
1357998930 48
1357999240 48
1357999550 48.2
1357999861 48.2
1358000161 47.8
1358000471 47.6
1358000781 47.4
1358001091 47.4
1358001392 47.4
1358001702 47.4
1358002012 47.8
1358002322 47.6
1358002632 47.6
1358002933 47.6
1358003243 47.6
1358003553 47.6
1358003863 47.6
1358004164 47.4
1358004474 47.4
1358004784 47.4
1358005094 47.4
1358005404 47.6
1358005705 47.6
1358006015 47.6
1358006325 47.6
1358006635 47.6
1358006946 47.6
1358007246 47.6
1358007556 47.8
1358007866 47.6
1358008176 47.8
1358008477 47.6
1358008787 47.6
1358009097 47.8
1358009407 47.6
1358009708 47.6
1358010018 47.8
1358010328 47.6
1358010638 47.6
1358010948 47.8
1358011249 47.8
1358011559 47.6
1358011869 47.6
1358012179 47.8
1358012489 47.8
1358012790 47.8
1358013100 47.6
1358013410 47.8
1358013720 47.8
1358014030 47.6
1358014331 47.6
1358014641 47.6
1358014951 47.6
1358015252 47.6
1358015562 47.8
1358015872 47.8
1358016182 47.6
1358016483 47.6
1358016793 47.6
1358017103 47.6
1358017413 47.6
1358017714 47.6
1358018024 47.6
1358018334 47.6
1358018635 47.6
1358018945 47.2
1358019255 47.2
1358019565 47.2
1358019866 47.2
1358020176 47.2
1358020486 47.2
1358020796 47
1358021097 47
1358021407 47.2
1358021717 47.2
1358022027 47
1358022328 47
1358022638 47
1358022948 46.8
1358023258 46.6
1358023559 46.4
1358023869 46.4
1358024179 46
1358024480 46
1358024790 45.6
1358025100 45.6
1358025410 45.6
1358025711 45.8
1358026021 45.8
1358026331 45.8
1358026642 45.8
1358026942 45.6
1358027252 45.6
1358027562 45.8
1358027863 45.8
1358028173 45.6
1358028483 45.8
1358028793 45.6
1358029094 45.6
1358029404 45.4
1358029714 45.2
1358030024 45.2
1358030335 45.4
1358030635 45.4
1358030945 45.4
1358031255 45.4
1358031565 45.4
1358031866 45.6
1358032176 45.4
1358032486 45.2
1358032796 45.2
1358033097 45.2
1358033407 45.2
1358033717 45.2
1358034027 45.2
1358034328 45.2
1358034638 45
1358034948 45.2
1358035258 45.2
1358035559 45.2
1358035869 45.2
1358036179 45.2
1358036489 45
1358036790 45
1358037100 45.2
1358037410 45.2
1358037720 45.2
1358038030 45.2
1358038341 45.2
1358038651 45
1358038961 45.2
1358039271 45.2
1358039581 45.2
1358039882 45
1358040192 45.2
1358040502 45.2
1358040812 45.2
1358041113 45.2
1358041423 45
1358041733 45.2
1358042043 45
1358042353 45.2
1358042654 45
1358042964 45
1358043274 45
1358043584 45.2
1358043885 45.2
1358044195 45.2
1358044505 45
1358044815 44.6
1358045125 44.8
1358045426 45.2
1358045736 45.2
1358046046 45.2
1358046356 45.2
1358046666 45.2
1358046967 45.2
1358047277 45.2
1358047587 45.2
1358047897 45.2
1358048207 45.2
1358048508 45.2
1358048818 45.4
1358049128 45.2
1358049439 45.2
1358049739 45.2
1358050049 45.2
1358050359 45.2
1358050669 45.6
1358050970 45.6
1358051280 46
1358051590 46.2
1358051900 46.2
1358052210 46.6
1358052511 46.6
1358052821 46.6
1358053131 46.8
1358053441 46.8
1358053751 46.8
1358054052 46.8
1358054362 46.8
1358054672 46.8
1358054982 47
1358055292 47
1358055593 46.8
1358055903 47
1358056213 47
1358056523 46.8
1358056834 47
1358057134 47
1358057444 47.2
1358057754 47.2
1358058064 47.2
1358058365 47.2
1358058675 47
1358058985 47.2
1358059295 47
1358059606 47.2
1358059906 47
1358060216 46.8
1358060526 47
1358060836 46.8
1358061137 47
1358061447 47.2
1358061757 47
1358062058 47
1358062368 47.4
1358062678 47.4
1358062988 47.2
1358063289 47.2
1358063599 47.2
1358063909 47
1358064219 47
1358064520 47.2
1358064830 47.2
1358065140 47
1358065450 46.8
1358065751 46.8
1358066061 46.8
1358066371 46.8
1358066681 46.8
1358066992 46.8
1358067292 47
1358067602 46.8
1358067912 46.8
1358068222 46.6
1358068523 47
1358068833 47
1358069143 47.2
1358069453 47
1358069754 47.2
1358070064 47.2
1358070374 47
1358070684 47.2
1358070985 47
1358071295 47.4
1358071596 47.2
1358071906 47.4
1358072216 47.2
1358072526 47
1358072827 47.4
1358073137 47.2
1358073447 47.2
1358073757 47.2
1358074058 47.2
1358074368 47.2
1358074678 47
1358074988 47.2
1358075289 47.2
1358075599 47.2
1358075909 47.2
1358076219 47.2
1358076520 47.2
1358076830 47
1358077140 47
1358077450 47
1358077760 46.8
1358078061 46.8
1358078371 46.8
1358078681 46.8
1358078991 47
1358079292 47.2
1358079602 47.4
1358079912 47.4
1358080223 47.6
1358080523 47.6
1358080833 47.6
1358081143 47.8
1358081453 47.6
1358081754 48
1358082064 47.8
1358082374 47.8
1358082684 47.8
1358082985 47.8
1358083295 47.8
1358083605 48
1358083915 48
1358084225 47.8
1358084526 47.8
1358084836 47.8
1358085146 47.8
1358085456 47.8
1358085757 47.8
1358086067 47.8
1358086377 47.8
1358086687 47.8
1358086988 47.8
1358087298 47.8
1358087608 47.6
1358087918 47.6
1358088228 47.6
1358088529 47.6
1358088839 47.4
1358089149 47.2
1358089459 47
1358089760 46.8
1358090070 46.6
1358090380 46.6
1358090691 46.6
1358091001 46.4
1358091311 46.2
1358091621 46.2
1358091922 46.2
1358092232 46
1358092542 46.2
1358092852 46.2
1358093153 46.2
1358093463 46
1358093773 46
1358094083 45.6
1358094394 46
1358094694 45.8
1358095004 45.8
1358095314 45.6
1358095624 45.6
1358095925 46
1358096235 45.6
1358096545 45.6
1358096855 45.4
1358097156 45.8
1358097466 45.4
1358097776 45.4
1358098086 45.4
1358098397 45.4
1358098697 45.8
1358099007 45.6
1358099317 45.4
1358099627 45.6
1358099938 45.4
1358100238 45.4
1358100548 45.4
1358100858 45.4
1358101159 45.4
1358101469 45.4
1358101779 45.2
1358102089 45.2
1358102399 45.2
1358102700 45.2
1358103010 45.2
1358103320 45.2
1358103630 45.2
1358103931 45.2
1358104241 45.2
1358104551 45.2
1358104862 45.2
1358105162 45
1358105472 45.2
1358105782 45.2
1358106092 45.2
1358106393 45.2
1358106703 45.2
1358107013 45.2
1358107323 45.2
1358107633 45
1358107934 45.2
1358108244 45
1358108554 45.2
1358108864 45
1358109175 45
1358109485 45.2
1358109795 45.2
1358110105 45
1358110415 45.2
1358110716 45.2
1358111026 45.2
1358111336 45
1358111646 45.2
1358111947 45.2
1358112257 45.6
1358112567 45.6
1358112877 45.6
1358113187 45.4
1358113488 45
1358113798 45.4
1358114108 45.4
1358114418 45.2
1358114729 45.2
1358115029 45
1358115339 45.2
1358115649 45.2
1358115959 45.4
1358116260 45.4
1358116570 45.2
1358116880 45.4
1358117190 45.4
1358117491 45.4
1358117801 45.8
1358118111 46.2
1358118421 46.2
1358118732 46.2
1358119042 46.6
1358119352 46.6
1358119662 46.8
1358119972 46.8
1358120273 46.8
1358120583 46.8
1358120893 46.8
1358121203 47
1358121513 47
1358121814 47.2
1358122124 47
1358122434 47.4
1358122744 47.6
1358123045 47.6
1358123355 47.4
1358123665 47.4
1358123975 47.4
1358124286 47.4
1358124586 47.6
1358124896 47.6
1358125206 47.6
1358125516 47.6
1358125827 47.6
1358126127 47.6
1358126437 47.6
1358126747 47.6
1358127057 47.6
1358127358 47.6
1358127668 47.6
1358127978 47.4
1358128288 47.4
1358128599 47.4
1358128899 47.4
1358129209 47.4
1358129519 47.4
1358129830 47.2
1358130140 47.4
1358130450 47.6
1358130760 47.6
1358131071 47.6
1358131371 47.4
1358131681 47.2
1358131991 47.2
1358132301 47.6
1358132602 47.8
1358132912 47.8
1358133222 47.6
1358133532 47.2
1358133842 47.2
1358134143 47.6
1358134453 47.6
1358134763 47.6
1358135073 47.6
1358135374 47.6
1358135684 47.6
1358135994 47.6
1358136304 47.6
1358136614 47.6
1358136915 47.2
1358137225 47.6
1358137535 47.4
1358137845 47.4
1358138146 47.4
1358138456 47.4
1358138766 47.2
1358139076 47.2
1358139386 47.4
1358139687 47.2
1358139997 47.2
1358140307 47.2
1358140618 47.2
1358140918 47.2
1358141228 47.2
1358141538 47
1358141849 47
1358142149 47
1358142459 46.8
1358142769 47
1358143070 47
1358143380 47.2
1358143690 47
1358144000 47.2
1358144301 47.4
1358144611 47.4
1358144921 47.4
1358145231 47.4
1358145542 47.6
1358145842 47.6
1358146152 47.2
1358146462 47
1358146772 47
1358147083 47
1358147383 47.2
1358147693 47.4
1358148003 47.4
1358148314 47.4
1358148614 47.2
1358148924 47.4
1358149234 47.4
1358149544 47.4
1358149845 47.4
1358150155 47.4
1358150465 47.2
1358150775 47
1358151076 47.2
1358151386 47
1358151696 46.8
1358152006 47
1358152317 46.8
1358152617 46.8
1358152927 46.8
1358153237 46.6
1358153547 46.4
1358153848 46.4
1358154158 46.4
1358154468 46.4
1358154778 46.2
1358155088 46
1358155389 46
1358155699 46
1358156009 46.2
1358156319 46.2
1358156630 46
1358156930 46
1358157240 46.2
1358157550 45.8
1358157860 46
1358158161 45.8
1358158471 46
1358158781 46
1358159091 45.8
1358159392 45.8
1358159702 45.8
1358160012 45.8
1358160322 45.8
1358160633 45.8
1358160943 45.8
1358161253 45.8
1358161563 45.8
1358161874 45.8
1358162174 45.8
1358162484 45.8
1358162794 46
1358163104 46.2
1358163405 46
1358163715 46.4
1358164025 46.6
1358164335 46.6
1358164645 46.6
1358164946 46.6
1358165256 46.4
1358165566 46.4
1358165876 46.4
1358166177 46.4
1358166487 46
1358166797 46.2
1358167107 46.2
1358167417 46.2
1358167718 46.2
1358168028 46
1358168338 46
1358168648 45.8
1358168949 46
1358169259 46
1358169569 45.6
1358169879 45.8
1358170180 45.8
1358170490 45.6
1358170800 45.6
1358171110 46
1358171411 45.6
1358171721 45.8
1358172031 45.6
1358172341 45.6
1358172642 45.6
1358172952 45.6
1358173262 45.6
1358173572 45.6
1358173873 45.6
1358174183 45.4
1358174493 45.6
1358174803 45.4
1358175114 45.4
1358175414 45.2
1358175724 45.2
1358176034 45
1358176344 45.2
1358176645 45.2
1358176955 45.4
1358177265 45.4
1358177575 45.4
1358177886 45.4
1358178196 45.4
1358178506 45.4
1358178816 45
1358179126 45.2
1358179427 45.4
1358179737 45.4
1358180047 45.4
1358180357 45.4
1358180658 45.4
1358180968 45.2
1358181278 45.2
1358181588 45.2
1358181898 45.4
1358182199 45.8
1358182509 45.8
1358182819 46
1358183129 46.4
1358183439 46.4
1358183740 46.6
1358184050 46.6
1358184360 46.6
1358184670 46.6
1358184981 46.8
1358185281 46.8
1358185591 46.6
1358185901 46.8
1358186211 46.8
1358186522 46.8
1358186822 46.8
1358187132 46.8
1358187442 46.6
1358187743 46.8
1358188053 46.8
1358188363 46.8
1358188673 46.8
1358188974 46.6
1358189284 46.8
1358189594 46.6
1358189904 46.8
1358190214 46.8
1358190515 46.6
1358190825 46.8
1358191135 46.8
1358191445 46.8
1358191756 46.8
1358192056 46.8
1358192366 46.6
1358192676 46.6
1358192986 46.8
1358193287 46.8
1358193597 46.8
1358193907 46.8
1358194217 47.2
1358194518 47.2
1358194828 47.6
1358195138 47.6
1358195448 47.6
1358195759 47.8
1358196059 47.8
1358196369 47.6
1358196679 47.6
1358196989 47.6
1358197290 47.6
1358197600 47.8
1358197910 47.8
1358198220 47.8
1358198530 47.6
1358198831 47.6
1358199141 47.6
1358199451 47.6
1358199761 47.6
1358200071 47.8
1358200372 47.8
1358200682 47.8
1358200992 47.8
1358201302 47.6
1358201603 47.6
1358201913 47.6
1358202223 47.6
1358202533 47.8
1358202834 47.8
1358203144 47.6
1358203454 47.8
1358203764 47.8
1358204065 47.8
1358204375 47.8
1358204685 47.8
1358204995 47.8
1358205296 47.8
1358205606 47.6
1358205916 47.6
1358206227 47.6
1358206527 47.6
1358206837 47.6
1358207147 48
1358207458 47.8
1358207758 47.8
1358208068 47.8
1358208378 47.6
1358208679 47.4
1358208989 47.4
1358209299 47.4
1358209609 47.4
1358209920 47.4
1358210220 47.4
1358210530 47.4
1358210840 47.2
1358211141 47.4
1358211451 47.4
1358211761 47.2
1358212071 47.4
1358212381 47.4
1358212682 47.4
1358212992 47.2
1358213302 47.4
1358213612 47.2
1358213913 47
1358214223 47.2
1358214533 47
1358214843 47
1358215144 47
1358215454 47.2
1358215764 47
1358216074 47.2
1358216375 46.8
1358216685 47.2
1358216995 47.2
1358217305 47
1358217606 46.6
1358217916 46.6
1358218226 46.8
1358218536 46.4
1358218847 46
1358219147 46
1358219457 45.6
1358219767 45.6
1358220077 45.8
1358220378 45.8
1358220688 45.6
1358220998 45.6
1358221309 45.6
1358221609 45.6
1358221919 45.6
1358222229 45.6
1358222539 46
1358222849 46
1358223150 45.8
1358223460 45.8
1358223770 45.8
1358224080 45.8
1358224391 45.8
1358224691 45.6
1358225001 45.4
1358225311 45.6
1358225621 45.4
1358225922 45.2
1358226232 45.2
1358226542 45
1358226853 45.2
1358227153 45.2
1358227463 45
1358227773 45.2
1358228083 45.2
1358228384 45.2
1358228694 45.2
1358229004 45
1358229314 45
1358229615 45
1358229925 45.2
1358230235 45
1358230545 45
1358230855 45
1358231156 45.2
1358231466 45.2
1358231776 45
1358232086 44.8
1358232396 44.6
1358232697 45
1358233007 44.6
1358233317 44.4
1358233627 44.8
1358233938 44.8
1358234238 45
1358234548 45.2
1358234858 45.4
1358235169 45.4
1358235469 45.4
1358235779 45.6
1358236089 45.2
1358236399 45.4
1358236700 45.4
1358237010 45.4
1358237320 45.4
1358237631 45.4
1358237941 45.4
1358238251 45.2
1358238561 45
1358238871 45.2
1358239172 45.4
1358239482 45.6
1358239792 45.6
1358240102 45.8
1358240403 45.6
1358240713 45.8
1358241023 45.8
1358241333 46
1358241643 46.2
1358241944 46.2
1358242254 46.2
1358242564 46
1358242874 46.2
1358243175 46.4
1358243485 46.4
1358243795 46.4
1358244096 46.6
1358244406 46.4
1358244716 46.2
1358245027 46
1358245327 46
1358245637 46.4
1358245947 46.4
1358246257 46.6
1358246558 46.6
1358246868 46.8
1358247178 47
1358247488 47.2
1358247799 47.6
1358248099 47.8
1358248409 47.8
1358248719 48
1358249029 48.4
1358249330 48.6
1358249640 48.4
1358249950 48.2
1358250260 48.4
1358250571 48.6
1358250871 48.6
1358251181 48.4
1358251491 48.8
1358251802 48.6
1358252102 48.8
1358252412 48.8
1358252722 49
1358253033 49
1358253333 49
1358253643 49
1358253953 49
1358254263 49
1358254564 49.2
1358254874 49.2
1358255184 49.2
1358255494 49
1358255795 48.8
1358256105 48.8
1358256415 48.8
1358256725 48.6
1358257036 48.4
1358257336 48.2
1358257646 48.4
1358257956 48.4
1358258266 48.4
1358258567 48.4
1358258877 48.2
1358259187 48.2
1358259497 48
1358259798 47.6
1358260108 47.4
1358260418 47.4
1358260728 47.6
1358261038 47.4
1358261339 47.4
1358261649 47.4
1358261959 47.4
1358262269 47.4
1358262579 47.4
1358262880 47.4
1358263190 47.4
1358263500 47.4
1358263810 47.4
1358264120 47.2
1358264421 47.2
1358264731 47
1358265041 47
1358265351 47
1358265661 47
1358265962 47
1358266272 46.8
1358266582 46.8
1358266892 46.8
1358267203 47
1358267503 46.6
1358267813 46.6
1358268123 46.4
1358268433 46.4
1358268734 46.4
1358269044 46.6
1358269354 46.6
1358269664 46.6
1358269974 46.8
1358270275 46.6
1358270585 46.6
1358270895 47
1358271205 46.8
1358271506 46.8
1358271816 47
1358272126 47
1358272436 47
1358272746 47
1358273047 46.8
1358273357 47
1358273667 46.8
1358273978 47
1358274288 47
1358274598 47
1358274908 47
1358275218 46.8
1358275519 46.8
1358275829 46.8
1358276139 46.4
1358276449 46.4
1358276759 46.4
1358277060 46.4
1358277370 46.4
1358277680 46.4
1358277990 46.4
1358278301 46.4
1358278601 46.4
1358278911 46.4
1358279221 46.4
1358279522 46.4
1358279832 46.4
1358280142 46.4
1358280452 46.4
1358280762 46.4
1358281063 46.4
1358281373 46.6
1358281683 46.6
1358281993 46.4
1358282303 46.4
1358282604 46
1358282914 45.8
1358283224 45.6
1358283534 45.8
1358283845 45.6
1358284145 45.8
1358284455 45.8
1358284765 45.6
1358285075 45.8
1358285386 46
1358285696 45.8
1358286006 46.2
1358286316 46
1358286626 46.2
1358286927 46.2
1358287237 46.2
1358287547 46.2
1358287857 46.2
1358288167 46.2
1358288468 46.2
1358288778 46.2
1358289088 46
1358289398 46.2
1358289708 46.2
1358290009 46.2
1358290319 46.2
1358290629 46.2
1358290939 46.2
1358291249 46
1358291550 46
1358291860 46
1358292170 46
1358292480 46
1358292791 45.6
1358293091 45.8
1358293401 45.6
1358293711 45.6
1358294021 45.6
1358294322 45.8
1358294632 45.6
1358294942 45.8
1358295252 45.8
1358295563 45.8
1358295863 45.4
1358296173 45.4
1358296483 45.4
1358296793 45.4
1358297094 45.4
1358297404 45.4
1358297714 45.4
1358298024 45.4
1358298325 45.4
1358298635 45.4
1358298945 45.4
1358299255 45.2
1358299556 45.2
1358299866 45.2
1358300176 45.2
1358300486 45.2
1358300787 45.2
1358301097 45
1358301407 45
1358301717 44.6
1358302018 44.8
1358302328 44.8
1358302638 44.6
1358302949 44.8
1358303249 44.6
1358303559 44.6
1358303869 44.8
1358304179 44.8
1358304480 44.8
1358304790 44.8
1358305100 45
1358305410 45.2
1358305720 45
1358306021 45
1358306331 45.2
1358306641 45.2
1358306951 45.2
1358307252 45.2
1358307562 45.6
1358307872 45.8
1358308182 46
1358308493 46
1358308803 46
1358309113 46.2
1358309423 46
1358309733 45.8
1358310034 45.6
1358310344 45.8
1358310654 45.8
1358310964 46
1358311265 46.2
1358311575 46.4
1358311885 46.6
1358312186 46.6
1358312496 46.8
1358312806 46.6
1358313116 47
1358313417 47
1358313727 47
1358314037 47
1358314348 47
1358314648 47
1358314958 47.2
1358315268 47.2
1358315579 47.2
1358315879 47.2
1358316189 47
1358316499 46.8
1358316800 47
1358317110 46.8
1358317420 47.2
1358317730 47.2
1358318041 47.2
1358318341 47.2
1358318651 47.2
1358318961 47
1358319271 47.2
1358319572 47.2
1358319882 47.2
1358320192 47.2
1358320502 47.2
1358320803 47.4
1358321113 47.6
1358321423 47.6
1358321733 47.8
1358322034 47.8
1358322344 48
1358322654 47.4
1358322964 47.4
1358323275 47.4
1358323575 47.4
1358323885 47.4
1358324195 47.4
1358324505 47.6
1358324806 47.4
1358325116 47.4
1358325426 47.4
1358325736 47.4
1358326047 47.4
1358326347 47.4
1358326657 47.6
1358326967 47.8
1358327277 47.8
1358327578 47.8
1358327888 47.8
1358328198 47.8
1358328508 47.8
1358328809 47.8
1358329119 48
1358329429 48.2
1358329739 48.2
1358330040 48.2
1358330350 48.2
1358330660 48.2
1358330970 48
1358331271 48.4
1358331581 48.4
1358331891 48.2
1358332201 48.2
1358332502 48.2
1358332812 48.2
1358333122 48.2
1358333432 48.2
1358333733 48.2
1358334043 48.4
1358334353 48.4
1358334663 48.6
1358334964 48.6
1358335274 48.6
1358335584 48.6
1358335894 49
1358336195 49
1358336505 49.2
1358336815 49
1358337125 48.8
1358337426 49
1358337736 49
1358338046 49.2
1358338356 49
1358338657 48.8
1358338967 48.6
1358339277 49.2
1358339587 49
1358339898 48.6
1358340198 48.6
1358340508 48.4
1358340818 48.4
1358341128 48.4
1358341429 48.4
1358341739 48.4
1358342049 48.4
1358342359 48.4
1358342660 48.4
1358342970 48.4
1358343280 48.4
1358343590 48.4
1358343891 48.4
1358344201 48.4
1358344511 48.4
1358344822 48.2
1358345122 48.2
1358345432 48.2
1358345742 48.4
1358346052 48
1358346353 47.6
1358346663 47.6
1358346973 47.4
1358347283 47.2
1358347593 46.8
1358347894 46.6
1358348204 46.4
1358348514 46.2
1358348824 46.2
1358349125 46
1358349435 46
1358349745 45.8
1358350055 45.8
1358350356 45.6
1358350666 45.6
1358350976 45.6
1358351286 45.4
1358351587 45
1358351897 45.2
1358352207 45.2
1358352517 45.2
1358352827 45
1358353128 44.8
1358353438 45.2
1358353748 45
1358354058 45.4
1358354368 45.4
1358354669 45.4
1358354979 45.4
1358355289 45.4
1358355599 45.4
1358355910 45.4
1358356210 45.4
1358356520 45.4
1358356830 45.2
1358357140 45.4
1358357441 45.4
1358357751 45.4
1358358061 45.4
1358358371 45.4
1358358681 45.4
1358358982 45.4
1358359292 45.4
1358359602 45.4
1358359912 45.4
1358360213 45.4
1358360523 45.4
1358360833 45.4
1358361143 45.4
1358361444 45.4
1358361754 45.4
1358362064 45.4
1358362374 45.4
1358362685 45.6
1358362985 45.6
1358363295 45.6
1358363605 45.6
1358363915 45.6
1358364216 45.6
1358364526 45.8
1358364836 45.6
1358365146 45.6
1358365456 45.4
1358365757 45.4
1358366067 45.4
1358366377 45.6
1358366687 45.6
1358366998 45.8
1358367298 45.6
1358367608 45.8
1358367918 45.8
1358368228 45.8
1358368529 45.6
1358368839 45.6
1358369149 45.6
1358369459 45.6
1358369769 45.8
1358370070 45.8
1358370380 45.8
1358370690 45.6
1358371000 46
1358371301 46.4
1358371611 46.4
1358371921 46.4
1358372231 46.4
1358372532 46.4
1358372842 46.4
1358373152 46.4
1358373462 46.4
1358373763 46.4
1358374073 46.4
1358374383 46.2
1358374693 46.4
1358375004 46.4
1358375304 47
1358375614 47
1358375924 47.2
1358376234 47.4
1358376535 47.4
1358376845 47.4
1358377155 47.4
1358377465 47.6
1358377775 47.8
1358378076 47.6
1358378386 47.8
1358378696 47.8
1358379006 47.8
1358379317 47.8
1358379617 47.8
1358379927 47.6
1358380237 47.4
1358380547 47.2
1358380848 47.2
1358381158 47.4
1358381468 47.4
1358381778 47.4
1358382079 47.2
1358382389 47.4
1358382699 47.2
1358383009 47.4
1358383310 47.4
1358383620 47.4
1358383930 47.4
1358384240 47.4
1358384541 47.4
1358384851 47.4
1358385161 47.4
1358385471 47.4
1358385781 47.4
1358386082 47.4
1358386392 47.4
1358386702 47.6
1358387012 47.4
1358387313 47.4
1358387623 47.6
1358387933 47.6
1358388243 47.6
1358388554 47.6
1358388854 47.8
1358389164 47.8
1358389474 47.8
1358389784 47.8
1358390085 48
1358390395 47.8
1358390705 47.8
1358391015 47.6
1358391325 47.6
1358391626 47.8
1358391936 47.8
1358392246 48
1358392556 47.8
1358392857 48.2
1358393167 47.8
1358393477 47.8
1358393787 48.2
1358394097 48
1358394398 48
1358394708 48.2
1358395018 48.2
1358395328 48.2
1358395629 48.2
1358395939 48.2
1358396249 48
1358396559 48.2
1358396869 48.2
1358397170 47.8
1358397480 48
1358397790 48.2
1358398100 48
1358398411 48
1358398721 47.8
1358399031 47.8
1358399341 47.8
1358399642 47.6
1358399952 47.6
1358400262 47.6
1358400572 47.6
1358400882 47.6
1358401183 47.6
1358401493 47.6
1358401803 47.6
1358402113 47.6
1358402414 47.2
1358402724 47.2
1358403034 47.4
1358403335 47.4
1358403645 47.2
1358403955 47
1358404265 46.8
1358404566 46.8
1358404876 46.8
1358405186 46.6
1358405496 46.8
1358405806 47
1358406107 46.6
1358406417 47
1358406727 47
1358407037 47
1358407338 47.4
1358407648 47.2
1358407958 47.6
1358408268 47.4
1358408569 47.2
1358408879 47.4
1358409189 47.4
1358409499 47.4
1358409810 47.4
1358410110 47.4
1358410420 47.4
1358410730 47.2
1358411040 47
1358411351 46.8
1358411661 46.8
1358411971 46.6
1358412281 46.8
1358412591 46.6
1358412892 46.4
1358413202 46.6
1358413512 46.6
1358413822 46.6
1358414123 46.4
1358414433 46.8
1358414743 46.6
1358415053 46.6
1358415354 46.6
1358415664 46.6
1358415974 46.6
1358416284 46.4
1358416585 46.6
1358416895 46.6
1358417205 46.6
1358417515 46.4
1358417816 46.4
1358418126 46.4
1358418436 46.4
1358418746 46.4
1358419056 46.4
1358419357 46.4
1358419667 46.4
1358419977 46.4
1358420287 46.4
1358420588 46.4
1358420898 46.4
1358421208 46.6
1358421518 47
1358421829 47
1358422129 47
1358422439 47.2
1358422749 47.4
1358423059 47.8
1358423360 47.8
1358423670 48
1358423980 47.8
1358424290 48
1358424591 48.2
1358424901 48.2
1358425211 48.4
1358425521 48.2
1358425831 48
1358426132 48.2
1358426442 48.2
1358426752 48.2
1358427062 48
1358427363 48
1358427673 48.2
1358427983 48
1358428293 48.2
1358428604 48.2
1358428904 48
1358429214 48.2
1358429524 48
1358429834 48.2
1358430135 48.2
1358430445 48
1358430755 48
1358431065 47.8
1358431366 47.8
1358431676 47.4
1358431986 47.4
1358432296 47.4
1358432607 47.4
1358432907 47.2
1358433217 47
1358433527 46.8
1358433828 47
1358434138 46.4
1358434448 46.4
1358434758 46.4
1358435068 46.2
1358435369 45.8
1358435679 45.6
1358435989 45.4
1358436299 45.4
1358436610 45.4
1358436910 45.4
1358437220 45.4
1358437530 45.2
1358437831 45.2
1358438141 45.2
1358438451 45.2
1358438761 45.2
1358439072 45
1358439372 44.6
1358439682 45
1358439992 45.4
1358440302 45.8
1358440603 46.2
1358440913 46.2
1358441223 46.4
1358441533 46.6
1358441834 46.6
1358442144 46.6
1358442454 46.6
1358442764 46.8
1358443074 46.8
1358443375 46.8
1358443685 46.8
1358443995 46.8
1358444305 46.8
1358444606 46.8
1358444916 47
1358445226 47.2
1358445536 47.2
1358445837 47.2
1358446147 47
1358446457 47.2
1358446767 47
1358447077 47.2
1358447378 47.2
1358447688 47.4
1358447998 47.2
1358448308 47.2
1358448619 47.2
1358448929 47.4
1358449239 47.4
1358449549 47.4
1358449859 47.2
1358450170 47.2
1358450470 47
1358450780 47.2
1358451090 47.2
1358451400 47.2
1358451701 47.2
1358452011 47.2
1358452321 47.2
1358452631 47.2
1358452942 47.2
1358453252 47.2
1358453562 47.2
1358453872 47.2
1358454182 47.2
1358454483 47.4
1358454793 47
1358455103 47.2
1358455413 47
1358455724 47.4
1358456024 47.4
1358456334 47.4
1358456644 47.4
1358456954 47.6
1358457255 47.6
1358457565 47.8
1358457875 47.6
1358458186 47.8
1358458496 47.8
1358458806 47.8
1358459116 47.6
1358459426 47.8
1358459727 48
1358460037 47.8
1358460347 48
1358460657 48
1358460968 47.8
1358461268 48
1358461578 47.8
1358461888 47.8
1358462198 47.8
1358462499 47.8
1358462809 47.8
1358463119 47.8
1358463429 47.6
1358463740 47.6
1358464040 47.6
1358464350 47.6
1358464660 47.6
1358464961 47.6
1358465271 47.8
1358465581 47.6
1358465891 47.6
1358466201 47.4
1358466502 47.4
1358466812 47.2
1358467122 47.2
1358467432 47.4
1358467742 47.4
1358468043 47.4
1358468353 47.2
1358468663 47
1358468973 47.2
1358469274 47.4
1358469584 47.2
1358469894 47.4
1358470204 47.4
1358470514 47.4
1358470815 47.4
1358471125 47.4
1358471435 47.4
1358471745 47.6
1358472046 47.6
1358472356 47.6
1358472666 47.6
1358472976 47.6
1358473287 47.6
1358473587 47.6
1358473897 47.6
1358474207 47.8
1358474517 47.8
1358474818 47.8
1358475128 47.6
1358475438 47.6
1358475748 47.8
1358476058 47.6
1358476359 47.4
1358476669 47
1358476979 47
1358477289 47.2
1358477599 47.2
1358477900 47
1358478210 47
1358478520 47
1358478830 47.2
1358479140 47
1358479441 47.2
1358479751 47
1358480061 47.2
1358480371 47
1358480672 47
1358480982 47
1358481292 47
1358481602 47
1358481913 47.2
1358482213 47
1358482523 46.8
1358482833 46.8
1358483143 46.6
1358483444 46.6
1358483754 46.4
1358484064 46.4
1358484374 46.2
1358484685 46.2
1358484985 46.2
1358485295 46.2
1358485605 46
1358485915 45.8
1358486216 45.6
1358486526 45.6
1358486836 45.4
1358487146 45.4
1358487456 45.4
1358487757 45.4
1358488067 45.2
1358488377 45.2
1358488687 45.2
1358488998 45.2
1358489298 45.2
1358489608 45.2
1358489918 45.2
1358490228 45
1358490529 45.2
1358490839 45.2
1358491149 45.2
1358491459 45.2
1358491760 45.2
1358492070 45
1358492380 45.2
1358492690 45.2
1358492991 45.4
1358493301 45.6
1358493611 45.6
1358493921 45.8
1358494222 46.2
1358494532 46.4
1358494842 46.4
1358495152 46
1358495453 46.2
1358495763 46.2
1358496073 46.2
1358496383 45.8
1358496694 46
1358497004 45.8
1358497314 46
1358497624 45.8
1358497925 46
1358498235 45.8
1358498545 46
1358498855 45.6
1358499156 46.2
1358499466 46.2
1358499776 46.2
1358500086 46.2
1358500387 46.2
1358500697 46.4
1358501007 46.6
1358501317 46.6
1358501628 46.8
1358501928 46.6
1358502238 46.6
1358502548 46.8
1358502849 46.8
1358503159 47
1358503469 47
1358503779 47
1358504080 47.2
1358504390 47.4
1358504700 47.4
1358505010 47.8
1358505320 48
1358505621 48
1358505931 48.2
1358506241 48.2
1358506551 48.4
1358506852 48.4
1358507162 48.4
1358507472 48.4
1358507773 48.4
1358508083 48.4
1358508393 48.6
1358508703 48.6
1358509004 48.6
1358509314 48.8
1358509624 49.2
1358509934 49.4
1358510235 49.2
1358510545 49.2
1358510855 49.2
1358511165 49.2
1358511476 49.2
1358511776 49
1358512086 49.2
1358512396 49.2
1358512707 49.2
1358513007 49.2
1358513317 49.2
1358513627 49.2
1358513938 49.2
1358514238 49.2
1358514548 49.2
1358514858 49.2
1358515168 49.2
1358515469 49.2
1358515779 49.2
1358516089 49.2
1358516399 49.2
1358516700 49.2
1358517010 48.6
1358517320 48.4
1358517630 48.4
1358517940 48.4
1358518241 48.4
1358518551 48.4
1358518861 48.4
1358519171 48.4
1358519472 48.2
1358519782 48.4
1358520092 48
1358520403 48
1358520703 47.8
1358521013 47.8
1358521323 47.8
1358521624 48
1358521934 47.6
1358522244 47.6
1358522554 47.4
1358522855 47.4
1358523165 47.6
1358523475 47.4
1358523786 47.4
1358524086 47.4
1358524396 47.2
1358524706 47.4
1358525007 47.4
1358525317 47.2
1358525627 47.4
1358525937 47.2
1358526247 47
1358526548 47
1358526858 46.6
1358527168 46.6
1358527479 46.6
1358527779 46.6
1358528089 46.8
1358528399 46.6
1358528700 46.8
1358529010 46.8
1358529320 46.8
1358529630 47
1358529940 46.8
1358530241 46.6
1358530551 46.6
1358530861 46.4
1358531171 46.6
1358531481 46.8
1358531782 46.8
1358532092 46.8
1358532402 46.8
1358532712 46.6
1358533023 46.6
1358533323 46.8
1358533633 46.8
1358533943 46.6
1358534253 46.6
1358534554 46.6
1358534864 46.6
1358535174 46.8
1358535484 46.6
1358535785 46.6
1358536095 47
1358536405 46.8
1358536715 46.8
1358537026 46.8
1358537326 46.8
1358537636 47
1358537946 46.8
1358538256 46.8
1358538557 46.8
1358538867 46.8
1358539177 46.8
1358539487 46.6
1358539797 46.4
1358540098 46.2
1358540408 45.8
1358540718 46.2
1358541028 45.8
1358541329 45.4
1358541639 45.6
1358541949 45.4
1358542259 45.4
1358542569 45.6
1358542880 45.8
1358543180 45.6
1358543490 45.8
1358543800 45.8
1358544110 45.8
1358544421 46
1358544721 45.8
1358545031 46
1358545341 45.8
1358545652 46.2
1358545952 46
1358546262 46.2
1358546572 46
1358546882 46.2
1358547183 46.2
1358547493 46.2
1358547803 46.2
1358548113 46.2
1358548424 46.2
1358548724 46.2
1358549034 46.2
1358549344 46.2
1358549654 46
1358549955 46.2
1358550265 46.2
1358550575 46
1358550885 46
1358551196 46.2
1358551496 45.4
1358551806 45.4
1358552116 45.6
1358552426 45.4
1358552727 45.4
1358553037 45.4
1358553347 45.4
1358553658 45.4
1358553958 45.2
1358554268 45.2
1358554578 45.2
1358554889 45
1358555199 45
1358555509 45
1358555819 45.2
1358556120 45
1358556430 45
1358556740 45.4
1358557050 45.2
1358557361 45
1358557671 45.2
1358557981 45.2
1358558291 45.2
1358558602 45.4
1358558902 45.4
1358559212 45.6
1358559522 46.2
1358559832 46.2
1358560133 46.2
1358560443 46
1358560753 45.8
1358561064 46
1358561364 46
1358561674 46
1358561984 46.2
1358562294 46.2
1358562595 46
1358562905 46
1358563215 46.2
1358563525 46
1358563835 46.2
1358564136 46.2
1358564446 46.2
1358564756 46.2
1358565066 46.4
1358565377 46.6
1358565677 46.6
1358565987 46.6
1358566297 46.4
1358566607 46.8
1358566908 46.6
1358567218 46.6
1358567528 46.6
1358567838 47
1358568139 47
1358568449 47.2
1358568759 47.2
1358569069 47.6
1358569370 47.6
1358569680 47.8
1358569990 47.6
1358570301 47.6
1358570601 47.6
1358570911 47.6
1358571221 47.6
1358571531 47.8
1358571832 47.6
1358572142 47.6
1358572452 47.6
1358572762 47.6
1358573073 47.6
1358573373 47.6
1358573683 47.6
1358573993 48
1358574303 48
1358574604 47.8
1358574914 48
1358575224 47.6
1358575535 47.8
1358575835 47.6
1358576145 47.8
1358576455 47.6
1358576756 47.6
1358577066 47.8
1358577376 47.6
1358577686 47.8
1358577987 47.8
1358578297 47.6
1358578607 47.8
1358578917 47.6
1358579228 48
1358579528 48
1358579838 48
1358580148 48
1358580449 48.4
1358580759 48.2
1358581069 48.4
1358581380 48.4
1358581680 48.4
1358581990 48.2
1358582300 48.4
1358582610 48.4
1358582911 48.4
1358583221 48.4
1358583531 48.2
1358583841 48
1358584152 48.2
1358584452 48
1358584762 48
1358585072 48.2
1358585382 48.2
1358585683 48.2
1358585993 48.2
1358586303 48.4
1358586604 48.4
1358586914 48.4
1358587224 48.4
1358587534 48.4
1358587845 48.6
1358588145 48.6
1358588455 48.6
1358588765 48.4
1358589076 48.6
1358589376 49
1358589677 49
1358589987 48.6
1358590297 48.6
1358590607 48.8
1358590908 48.8
1358591218 48.6
1358591528 48.6
1358591829 48.6
1358592139 49
1358592449 48.8
1358592759 49
1358593060 48.6
1358593370 49.2
1358593680 49.4
1358593991 49.2
1358594291 49.2
1358594601 48.8
1358594911 49
1358595222 48.8
1358595522 48.8
1358595832 48.8
1358596142 48.6
1358596452 48.8
1358596753 48.8
1358597063 48.6
1358597373 48.8
1358597684 48.6
1358597984 48.6
1358598294 49
1358598604 49
1358598905 49
1358599215 49
1358599525 49.4
1358599835 49.6
1358600136 49.6
1358600446 49.6
1358600756 49.6
1358601066 49.6
1358601367 49.6
1358601677 49.6
1358601987 49.6
1358602297 49.4
1358602608 49.4
1358602908 49.6
1358603218 49.4
1358603528 49.2
1358603838 48.8
1358604139 48.6
1358604449 48.4
1358604759 48.4
1358605069 48.2
1358605379 48.2
1358605680 47.8
1358605990 47.6
1358606300 47.6
1358606610 47.4
1358606920 47.4
1358607221 47.2
1358607531 47.2
1358607841 47
1358608151 46.8
1358608452 46.8
1358608762 46.8
1358609072 46.8
1358609382 46.6
1358609683 46.6
1358609993 46.6
1358610303 46.4
1358610613 46.4
1358610923 46.4
1358611224 46.4
1358611534 46.4
1358611844 46.4
1358612154 46.4
1358612465 46.4
1358612775 46.2
1358613085 46.2
1358613395 46.2
1358613696 46.2
1358614006 46
1358614316 46
1358614626 46.2
1358614937 46
1358615237 46.2
1358615547 45.8
1358615857 45.8
1358616167 45.8
1358616468 45.8
1358616778 45.8
1358617088 45.8
1358617398 45.6
1358617699 45.6
1358618009 45.8
1358618319 45.8
1358618629 45.8
1358618939 45.8
1358619240 45.8
1358619550 45.8
1358619860 45.6
1358620170 45.6
1358620480 45.6
1358620781 45.6
1358621091 45.8
1358621401 45.8
1358621711 45.6
1358622021 45.6
1358622322 45.6
1358622632 45.8
1358622942 46
1358623252 45.8
1358623553 45.6
1358623863 45.6
1358624173 45.6
1358624483 45.6
1358624794 45.8
1358625094 45.8
1358625404 45.8
1358625714 45.8
1358626024 45.8
1358626325 45.6
1358626635 45.8
1358626945 45.8
1358627255 45.6
1358627566 45.8
1358627866 45.6
1358628176 45.6
1358628486 45.8
1358628796 45.6
1358629097 45.8
1358629407 45.6
1358629717 45.6
1358630027 45.8
1358630328 45.6
1358630638 45.8
1358630948 45.8
1358631258 45.6
1358631568 45.8
1358631869 45.6
1358632179 45.8
1358632489 45.8
1358632800 46.4
1358633100 46.6
1358633410 46.8
1358633720 46.8
1358634030 47
1358634331 47
1358634641 47
1358634951 47.4
1358635261 47.6
1358635572 47.4
1358635872 47.4
1358636182 47.4
1358636492 47.4
1358636793 47.4
1358637103 47.4
1358637413 47.4
1358637723 47.4
1358638033 47.4
1358638334 47.4
1358638644 47.4
1358638954 47.2
1358639264 47.2
1358639565 47.2
1358639875 47.2
1358640185 47.2
1358640495 47.2
1358640796 47.2
1358641106 47.2
1358641416 47.2
1358641726 47
1358642027 47.2
1358642337 47.4
1358642647 47.6
1358642957 48
1358643267 48
1358643568 48
1358643878 48.2
1358644188 48.4
1358644498 48.8
1358644809 48.8
1358645109 48.8
1358645419 48.8
1358645729 48.8
1358646039 49
1358646340 49.2
1358646650 49.2
1358646960 49.2
1358647270 49.2
1358647581 49.2
1358647881 49.4
1358648191 49.2
1358648501 49.4
1358648811 49.6
1358649112 49.6
1358649422 49.6
1358649732 49.4
1358650042 49.6
1358650352 49.4
1358650653 49.4
1358650963 49.6
1358651273 49.2
1358651584 49.4
1358651884 49.4
1358652194 49.4
1358652505 49.2
1358652805 49.2
1358653115 48.8
1358653425 49
1358653735 49.2
1358654046 49
1358654346 49
1358654656 48.6
1358654966 49.2
1358655267 49
1358655577 49
1358655887 49
1358656197 49
1358656507 49.2
1358656808 49.2
1358657118 49
1358657428 49
1358657738 49
1358658048 49
1358658349 48.8
1358658659 48.8
1358658969 48.8
1358659279 48.6
1358659589 48.6
1358659890 48.6
1358660200 48.6
1358660510 48.4
1358660820 48.4
1358661121 48.4
1358661431 48.4
1358661741 48.4
1358662051 48.4
1358662352 48.4
1358662662 48.4
1358662972 48.4
1358663282 48.2
1358663583 48.4
1358663893 48
1358664203 47.8
1358664514 48
1358664814 48
1358665124 48
1358665434 48.2
1358665744 48
1358666045 48.2
1358666355 48.2
1358666665 48.2
1358666976 48.2
1358667276 48.4
1358667586 48.2
1358667896 48.2
1358668197 48
1358668507 47.4
1358668817 47.2
1358669127 47
1358669428 47
1358669738 46.8
1358670048 46.4
1358670358 46.6
1358670659 46.4
1358670969 46.4
1358671279 46.2
1358671589 46.2
1358671890 45.6
1358672200 45.8
1358672510 45.6
1358672821 46
1358673121 46
1358673431 46
1358673741 46
1358674052 45.8
1358674352 46
1358674662 46
1358674972 46.2
1358675273 46
1358675583 46.2
1358675893 46.2
1358676203 46.6
1358676504 46.6
1358676814 46.4
1358677124 46.4
1358677434 46.4
1358677745 46.6
1358678045 46.4
1358678355 46.6
1358678665 46.4
1358678975 46.2
1358679276 46.2
1358679586 46.4
1358679896 46.4
1358680206 46.4
1358680507 46.6
1358680817 46.4
1358681127 46.4
1358681437 46.4
1358681738 46.4
1358682048 46.4
1358682358 46.6
1358682669 46.6
1358682969 46.6
1358683279 46.6
1358683589 46.6
1358683890 46.8
1358684200 46.8
1358684510 47.2
1358684820 47.2
1358685121 47.4
1358685431 47.8
1358685741 47.8
1358686051 47.8
1358686352 48.2
1358686662 48.2
1358686972 48
1358687283 47.8
1358687583 48
1358687893 47.8
1358688203 47.8
1358688504 47.8
1358688814 47.6
1358689124 47.4
1358689434 47.4
1358689735 47.2
1358690045 47.2
1358690355 47
1358690665 47.2
1358690966 46.8
1358691276 47
1358691586 47
1358691896 46.8
1358692197 46.6
1358692507 46.8
1358692817 46.8
1358693127 46.6
1358693428 46.2
1358693738 46.2
1358694048 46
1358694358 46
1358694668 46
1358694969 46.2
1358695279 46.2
1358695589 46.2
1358695899 46.2
1358696209 46.2
1358696510 46.2
1358696820 46
1358697130 46.2
1358697440 46.4
1358697750 46.8
1358698051 47
1358698361 47
1358698671 47.2
1358698981 47
1358699282 47.6
1358699592 47.6
1358699902 47.6
1358700212 47.6
1358700523 47.8
1358700823 47.8
1358701133 47.8
1358701443 47.8
1358701744 47.8
1358702054 47.8
1358702364 47.8
1358702674 47.8
1358702975 47.8
1358703285 47.8
1358703595 47.8
1358703905 47.8
1358704206 47.8
1358704516 47.8
1358704826 47.8
1358705137 47.6
1358705447 47.8
1358705757 47.8
1358706067 47.6
1358706368 47.6
1358706678 47.6
1358706988 47.6
1358707298 48
1358707599 47.8
1358707909 47.8
1358708219 47.8
1358708529 47.8
1358708839 47.6
1358709140 47.8
1358709450 47.6
1358709760 47.6
1358710070 47.8
1358710380 47.6
1358710681 47.6
1358710991 47.6
1358711301 47.6
1358711611 47.6
1358711912 47.6
1358712222 47.8
1358712532 47.6
1358712842 47.6
1358713143 47.4
1358713453 47.6
1358713763 47.4
1358714073 47.4
1358714374 47.4
1358714684 47.4
1358714994 47.4
1358715304 47.4
1358715614 47.4
1358715915 47.4
1358716225 47.4
1358716535 47.4
1358716845 47.2
1358717156 47.4
1358717456 47.4
1358717766 47.2
1358718076 47
1358718386 47.4
1358718687 47.4
1358718997 47.6
1358719307 47.8
1358719617 48
1358719918 47.8
1358720228 47.8
1358720538 48
1358720848 47.8
1358721149 48
1358721459 48
1358721769 48.2
1358722079 48.4
1358722380 48.4
1358722690 48.4
1358723000 48.4
1358723310 48
1358723611 48.4
1358723921 48.2
1358724231 48.2
1358724541 48.2
1358724842 48.2
1358725152 47.8
1358725462 47.8
1358725772 47.8
1358726073 47.8
1358726383 47.8
1358726693 47.4
1358727003 47.4
1358727304 47.4
1358727614 47.4
1358727924 47.4
1358728234 47.4
1358728545 47.4
1358728845 47.4
1358729155 47.4
1358729465 47.4
1358729775 47.2
1358730076 47.4
1358730386 47.2
1358730696 47.4
1358731006 47.2
1358731316 47.4
1358731617 47.2
1358731927 47.2
1358732237 47.2
1358732547 47.4
1358732858 46.8
1358733158 46.8
1358733468 46.6
1358733778 46.6
1358734079 46.6
1358734389 46.6
1358734699 46.4
1358735009 46.4
1358735310 46.4
1358735620 46.2
1358735930 46.2
1358736240 46.2
1358736551 46.2
1358736861 46.2
1358737171 46.2
1358737481 46
1358737791 46.2
1358738092 46
1358738402 46.2
1358738712 46.2
1358739022 46.2
1358739323 46.2
1358739633 46.4
1358739943 46.4
1358740253 46.6
1358740564 46.6
1358740864 46.6
1358741174 46.6
1358741484 46.6
1358741794 46.6
1358742095 46.4
1358742405 46.4
1358742715 46.4
1358743025 46.4
1358743326 46.4
1358743636 46
1358743946 46
1358744256 46.2
1358744566 46.2
1358744867 46.2
1358745177 46.2
1358745487 45.8
1358745797 45.6
1358746098 45.8
1358746408 45.6
1358746718 45.4
1358747028 45.4
1358747329 45.4
1358747639 45.4
1358747949 45.2
1358748259 45.2
1358748569 45.2
1358748870 45.2
1358749180 45.2
1358749490 45.2
1358749800 45
1358750111 45.2
1358750411 45
1358750721 45.2
1358751031 45.2
1358751341 45.2
1358751642 45.2
1358751952 45.4
1358752262 45.4
1358752572 45.6
1358752882 45.6
1358753183 46.2
1358753493 46
1358753803 46
1358754113 46
1358754414 46
1358754724 45.8
1358755034 46
1358755344 45.6
1358755645 45.6
1358755955 45.8
1358756265 45.8
1358756575 45.6
1358756886 45.8
1358757186 45.4
1358757496 45.6
1358757806 45.8
1358758116 45.6
1358758417 46
1358758727 46
1358759037 45.8
1358759347 46
1358759648 46.4
1358759958 46.4
1358760268 46.4
1358760578 46.4
1358760879 46.6
1358761189 46.6
1358761499 46.8
1358761809 47
1358762119 47.4
1358762420 47.4
1358762730 47.8
1358763040 47.8
1358763341 48
1358763651 48.4
1358763961 48.2
1358764271 48.2
1358764572 48.2
1358764882 48.2
1358765192 48.2
1358765502 48.2
1358765813 48.4
1358766113 48.4
1358766423 48.4
1358766733 48.4
1358767034 48.4
1358767344 48.4
1358767654 48.4
1358767964 48.8
1358768274 48.6
1358768575 48.8
1358768885 49.2
1358769195 49.2
1358769505 49
1358769806 49.2
1358770116 49.2
1358770426 49.2
1358770727 49.2
1358771037 49
1358771347 49.2
1358771657 49.2
1358771958 49
1358772268 49
1358772578 49.2
1358772888 49.2
1358773189 49.4
1358773499 49
1358773809 49.2
1358774119 48.6
1358774420 48.4
1358774730 48.4
1358775040 48.6
1358775351 48.4
1358775651 48.6
1358775961 48.6
1358776271 48.6
1358776581 48.8
1358776882 48.4
1358777192 48.4
1358777502 48.4
1358777812 48.4
1358778122 48.4
1358778423 48.4
1358778733 48.4
1358779043 48.2
1358779353 48.2
1358779654 48.2
1358779964 48.2
1358780274 48
1358780584 47.8
1358780885 48
1358781195 47.6
1358781505 47.4
1358781815 47.4
1358782116 47.4
1358782426 47.4
1358782736 47.4
1358783046 47.4
1358783356 47.4
1358783657 47.4
1358783967 47.2
1358784277 47.4
1358784587 47.4
1358784897 47.4
1358785198 47.4
1358785508 47.2
1358785818 46.8
1358786128 46.8
1358786439 47
1358786739 46.8
1358787049 47
1358787359 47
1358787669 46.6
1358787980 46.6
1358788280 46.6
1358788590 46.8
1358788900 46.8
1358789210 47
1358789520 47
1358789821 47
1358790131 47.4
1358790441 47.6
1358790751 47.6
1358791052 47.6
1358791362 47.8
1358791672 47.8
1358791982 47.8
1358792283 48.2
1358792593 48.2
1358792903 48.2
1358793213 48.4
1358793514 48.6
1358793824 48.6
1358794134 48.4
1358794444 48.4
1358794754 48.6
1358795055 48.6
1358795365 48.6
1358795675 48.4
1358795985 48.4
1358796286 48.4
1358796596 48.6
1358796906 48.2
1358797216 47.6
1358797526 47.6
1358797827 47.4
1358798137 47.4
1358798447 46.6
1358798757 46.6
1358799067 46.4
1358799368 46.6
1358799678 46.4
1358799988 46.4
1358800298 46.2
1358800599 46.2
1358800909 46.2
1358801219 46
1358801529 46
1358801830 45.8
1358802140 45.8
1358802450 45.6
1358802760 45.8
1358803061 46
1358803371 46.2
1358803681 46.2
1358803991 46.2
1358804292 46.2
1358804602 46.2
1358804912 46
1358805222 46
1358805523 46.2
1358805833 46.2
1358806143 46
1358806453 46
1358806754 46.2
1358807064 46
1358807374 46
1358807684 46
1358807994 46
1358808295 45.8
1358808605 46
1358808915 46
1358809225 45.8
1358809526 45.8
1358809836 45.8
1358810146 45.8
1358810456 46
1358810757 46
1358811067 45.8
1358811377 45.8
1358811687 45.6
1358811998 45.6
1358812308 45.6
1358812618 45.6
1358812928 45.6
1358813239 45.4
1358813539 45.4
1358813849 45.4
1358814159 45.2
1358814469 45.2
1358814780 45.2
1358815080 45.2
1358815390 45.4
1358815700 45.4
1358816010 45.4
1358816311 45.4
1358816621 45.4
1358816931 45.8
1358817241 45.6
1358817552 45.6
1358817852 45.4
1358818162 45.6
1358818472 46
1358818773 45.6
1358819083 45.8
1358819393 45.6
1358819703 46
1358820013 45.8
1358820314 46
1358820624 46.2
1358820934 46
1358821244 46
1358821545 46
1358821855 46
1358822165 46.2
1358822475 46.4
1358822785 46.4
1358823086 46.4
1358823396 46.4
1358823706 46.4
1358824016 46.4
1358824317 46.4
1358824627 46.4
1358824937 46.6
1358825247 46.8
1358825548 46.8
1358825858 46.8
1358826168 47
1358826478 47.2
1358826779 47.4
1358827089 47.6
1358827399 47.6
1358827709 47.6
1358828020 47.8
1358828320 47.8
1358828630 48.2
1358828940 48
1358829250 47.8
1358829551 48
1358829861 47.8
1358830171 47.8
1358830481 47.8
1358830792 47.8
1358831092 47.8
1358831402 47.8
1358831712 47.6
1358832023 47.8
1358832333 47.6
1358832643 47.6
1358832953 47.6
1358833264 47.6
1358833564 47.6
1358833874 47.8
1358834184 47.8
1358834494 47.6
1358834795 47.6
1358835105 47.6
1358835415 47.6
1358835725 47.8
1358836036 47.8
1358836336 47.6
1358836646 47.8
1358836956 47.8
1358837266 47.8
1358837567 47.6
1358837877 47.8
1358838187 48
1358838497 48.2
1358838807 48.2
1358839108 48.4
1358839418 48.4
1358839728 48.6
1358840038 48.8
1358840339 48.4
1358840649 48.4
1358840959 48.4
1358841269 48.6
1358841570 48.6
1358841880 48.6
1358842190 48.4
1358842500 48.6
1358842801 48.6
1358843111 48.6
1358843421 48.4
1358843731 48.6
1358844032 48.6
1358844342 48.6
1358844652 48.4
1358844962 48.4
1358845263 48.6
1358845573 48.6
1358845883 48.6
1358846193 48.8
1358846494 48.8
1358846804 49
1358847114 49
1358847425 49
1358847725 49.2
1358848035 49.2
1358848345 49.2
1358848656 49.2
1358848956 49.2
1358849266 49.4
1358849576 49.4
1358849887 49.4
1358850187 49.2
1358850497 49.2
1358850807 49.4
1358851117 49.4
1358851418 49.2
1358851728 49.4
1358852038 49.4
1358852348 49.4
1358852658 49.2
1358852959 49
1358853269 49.4
1358853579 49.4
1358853889 49.4
1358854200 49.4
1358854500 49.6
1358854810 49.6
1358855120 49.8
1358855430 49.8
1358855731 49.8
1358856041 49.8
1358856351 49.8
1358856661 50
1358856962 49.8
1358857272 49.8
1358857582 49.8
1358857892 49.8
1358858193 49.8
1358858503 49.8
1358858813 49.8
1358859123 49.8
1358859424 49.6
1358859734 49.6
1358860044 49.8
1358860354 49.6
1358860664 49.8
1358860965 49.6
1358861275 49.4
1358861585 49.2
1358861895 49
1358862196 48.8
1358862506 48.6
1358862816 48.2
1358863126 48
1358863436 47.8
1358863737 47.4
1358864047 47.6
1358864357 47.4
1358864667 47.2
1358864968 47.2
1358865278 47
1358865588 46.6
1358865898 46.6
1358866199 46.4
1358866509 46.4
1358866819 46.2
1358867129 46
1358867430 46.2
1358867740 46
1358868050 46.2
1358868360 46
1358868671 46
1358868971 45.6
1358869281 45.6
1358869591 45.8
1358869901 45.6
1358870202 45.6
1358870512 45.6
1358870822 45.6
1358871132 45.6
1358871433 45.6
1358871743 45.8
1358872053 45.6
1358872363 45.6
1358872664 45.6
1358872974 45.6
1358873284 45.6
1358873594 45.6
1358873895 45.6
1358874205 45.4
1358874515 45.6
1358874825 45.8
1358875136 45.8
1358875436 45.6
1358875746 45.6
1358876056 45.4
1358876366 45.6
1358876667 45.8
1358876977 45.6
1358877287 45.8
1358877597 45.8
1358877907 45.8
1358878208 45.6
1358878518 45.8
1358878828 45.8
1358879138 45.6
1358879439 45.8
1358879749 45.6
1358880059 45.8
1358880369 45.8
1358880670 45.6
1358880980 45.6
1358881290 45.8
1358881600 45.8
1358881911 45.6
1358882221 45.6
1358882531 45.4
1358882841 45.4
1358883151 45.6
1358883452 45.8
1358883763 45.6
1358884072 45.8
1358884382 46
1358884693 45.6
1358884993 45.8
1358885303 45.8
1358885613 45.8
1358885923 45.8
1358886234 45.6
1358886544 45.6
1358886854 45.6
1358887164 45.8
1358887465 45.6
1358887775 45.8
1358888085 45.6
1358888395 45.8
1358888696 45.8
1358889006 45.8
1358889316 46.2
1358889626 46.4
1358889927 46.4
1358890237 46.2
1358890547 47
1358890857 47.2
1358891158 47.2
1358891468 47.2
1358891778 47.4
1358892088 47.6
1358892398 47.6
1358892699 47.8
1358893009 47.8
1358893319 47.8
1358893629 48
1358893930 48.2
1358894240 48
1358894550 48
1358894860 48.2
1358895161 48.2
1358895471 48.4
1358895781 48.2
1358896092 48.2
1358896392 48.2
1358896702 48.2
1358897012 48.2
1358897322 48.2
1358897633 48.2
1358897933 48.4
1358898243 48.2
1358898553 48.2
1358898863 48.2
1358899164 48.2
1358899474 48.2
1358899784 48.2
1358900094 48.2
1358900404 48.2
1358900705 48.4
1358901015 48.4
1358901325 48.2
1358901635 48.2
1358901946 48.2
1358902246 48.4
1358902556 48.4
1358902866 48.4
1358903177 48.4
1358903487 48.4
1358903797 48.2
1358904107 48.4
1358904408 48.4
1358904718 48.4
1358905028 48.4
1358905338 48.4
1358905639 48.4
1358905949 48.2
1358906259 48.4
1358906569 48.4
1358906879 48.4
1358907190 48.4
1358907490 48.4
1358907800 48.4
1358908110 48.4
1358908420 48.6
1358908721 48.6
1358909031 48.6
1358909341 48.6
1358909651 48.6
1358909961 48.2
1358910262 48.2
1358910572 48.4
1358910882 48.4
1358911192 48.4
1358911493 48.4
1358911803 48.4
1358912113 48.4
1358912423 48.4
1358912734 48.4
1358913034 48.4
1358913344 48.6
1358913654 48.6
1358913955 48.6
1358914265 48.6
1358914575 48.6
1358914885 48.6
1358915195 48.6
1358915496 48.4
1358915806 48.4
1358916116 48.4
1358916426 48.2
1358916727 47.8
1358917037 47.6
1358917347 47.6
1358917657 47.6
1358917958 47.8
1358918268 48
1358918578 47.6
1358918888 47.6
1358919189 47.6
1358919499 47.6
1358919809 47.6
1358920119 47.6
1358920420 47.6
1358920730 47.6
1358921040 47.6
1358921350 47.6
1358921651 47.6
1358921961 47.6
1358922271 47.6
1358922581 47.6
1358922892 47.6
1358923192 47.6
1358923502 47.6
1358923812 47.6
1358924122 47.6
1358924423 47.6
1358924733 47.8
1358925043 47.8
1358925353 48.2
1358925663 48
1358925964 47.8
1358926274 48
1358926584 47.8
1358926894 47.8
1358927195 47.6
1358927505 47.6
1358927815 47.4
1358928125 47.2
1358928426 47
1358928736 46.6
1358929046 46.8
1358929356 46.8
1358929666 46.6
1358929967 47
1358930277 46.8
1358930587 47
1358930897 46.8
1358931198 46.6
1358931508 46.8
1358931818 46.8
1358932128 47
1358932429 47
1358932739 47.2
1358933049 47.2
1358933359 47.2
1358933660 47
1358933970 47.2
1358934280 47.2
1358934590 47.2
1358934901 47
1358935201 47
1358935511 47.2
1358935821 47.2
1358936132 47.2
1358936432 47.2
1358936742 47.2
1358937052 47.2
1358937362 47
1358937663 46.8
1358937973 46.8
1358938283 47
1358938593 47
1358938903 47
1358939214 47
1358939524 47
1358939834 47
1358940144 47
1358940445 47.2
1358940755 47
1358941065 47.2
1358941375 47
1358941676 47.2
1358941986 47.2
1358942296 47.2
1358942606 47
1358942907 47.2
1358943217 47.2
1358943527 47
1358943837 47.2
1358944138 47
1358944448 47.2
1358944758 47.2
1358945068 47
1358945378 47
1358945679 47
1358945989 47
1358946299 47
1358946609 47
1358946910 47.2
1358947220 47
1358947530 47
1358947840 46.8
1358948141 47.2
1358948451 47
1358948761 47.4
1358949071 47.2
1358949372 47
1358949682 46.8
1358949992 46.8
1358950302 46.4
1358950612 46.4
1358950913 46.4
1358951223 46.2
1358951533 46.2
1358951834 46.2
1358952144 46
1358952454 46.2
1358952764 46
1358953065 45.6
1358953375 45.4
1358953685 45.6
1358953996 45.8
1358954296 45.8
1358954606 45.6
1358954916 46
1358955226 46.2
1358955527 46.6
1358955837 46.6
1358956147 46.8
1358956457 46.8
1358956767 47
1358957068 47
1358957378 47.2
1358957688 47.2
1358957998 47.2
1358958299 47.2
1358958609 47.4
1358958919 47.4
1358959229 47.4
1358959530 47.4
1358959840 47.4
1358960150 47.8
1358960460 47.6
1358960770 47.6
1358961071 47.4
1358961381 47.4
1358961691 47.4
1358962001 47.2
1358962312 47.4
1358962612 47.4
1358962922 47.4
1358963232 47.4
1358963542 47.2
1358963843 47.2
1358964153 47.4
1358964463 47.4
1358964773 47.4
1358965083 47.4
1358965384 47.4
1358965694 47.4
1358966004 47.4
1358966314 47.4
1358966625 47.4
1358966935 47.4
1358967245 47.4
1358967555 47.4
1358967865 47.4
1358968166 47.4
1358968476 47.4
1358968786 47.4
1358969096 47.4
1358969397 47.4
1358969707 47.4
1358970017 47.4
1358970327 47.4
1358970637 47.4
1358970938 47.6
1358971248 47.6
1358971558 47.6
1358971868 47.6
1358972169 47.6
1358972479 47.6
1358972789 47.6
1358973099 47.6
1358973400 47.6
1358973710 47.6
1358974020 47.4
1358974321 47.4
1358974631 47.4
1358974941 47.6
1358975251 47.6
1358975561 47.8
1358975862 47.8
1358976172 48
1358976482 48
1358976792 48.2
1358977103 48.2
1358977403 48.4
1358977713 48
1358978023 48
1358978333 48.4
1358978634 48.4
1358978944 48.4
1358979254 48.4
1358979564 48.4
1358979865 48.4
1358980175 48.2
1358980485 48.4
1358980795 48.2
1358981105 48
1358981406 48
1358981716 47.8
1358982026 47.8
1358982336 47.6
1358982646 47.4
1358982947 47.4
1358983257 47.4
1358983567 47.6
1358983877 47.4
1358984178 47.6
1358984488 47.4
1358984798 47.4
1358985108 47.6
1358985418 47.6
1358985719 47.4
1358986029 47.4
1358986339 47.4
1358986649 47.6
1358986959 47.6
1358987260 47.6
1358987570 47.6
1358987880 47.4
1358988190 47.4
1358988491 47.6
1358988801 47.6
1358989111 47.4
1358989421 47.4
1358989722 47.4
1358990032 47.4
1358990342 47.2
1358990653 47
1358990953 46.8
1358991263 46.6
1358991573 46.6
1358991874 46.6
1358992184 46.8
1358992494 46.6
1358992804 46.8
1358993114 46.8
1358993415 46.8
1358993725 46.4
1358994035 46.4
1358994345 46.4
1358994646 46.6
1358994956 46.4
1358995266 46.4
1358995576 46.2
1358995887 46.6
1358996187 46.4
1358996497 46.4
1358996807 46.2
1358997118 46.4
1358997418 46.6
1358997728 46.4
1358998038 46.6
1358998348 46.6
1358998649 47.2
1358998959 47.2
1358999269 47
1358999579 46.8
1358999880 47
1359000190 47.2
1359000500 47.2
1359000810 47.2
1359001111 47.2
1359001421 46.8
1359001731 46.8
1359002041 46.8
1359002351 46.8
1359002652 46.6
1359002962 46.6
1359003272 46.6
1359003583 46.4
1359003893 46.4
1359004203 46
1359004513 46
1359004824 46.2
1359005124 46
1359005434 45.8
1359005744 45.8
1359006045 46
1359006355 45.8
1359006665 45.6
1359006975 45.6
1359007276 45.6
1359007586 45.4
1359007896 45.8
1359008206 45.6
1359008507 45.6
1359008817 45.6
1359009127 45.6
1359009437 45.8
1359009748 45.8
1359010058 45.8
1359010368 45.8
1359010678 45.8
1359010988 45.6
1359011289 45.6
1359011599 45.8
1359011909 46
1359012221 46.4
1359012520 46.2
1359012830 46.4
1359013140 46.4
1359013441 46.4
1359013751 46.4
1359014061 46.2
1359014371 46
1359014681 46
1359014982 46
1359015292 46
1359015602 46.2
1359015912 46
1359016213 46.2
1359016523 46.2
1359016833 46.2
1359017143 45.8
1359017444 45.8
1359017754 46
1359018064 46.2
1359018374 46.4
1359018675 46.4
1359018985 46.6
1359019295 46.8
1359019605 47.2
1359019906 47.2
1359020216 47.6
1359020526 47.8
1359020836 47.8
1359021137 48
1359021447 48.4
1359021757 48.4
1359022067 48.4
1359022368 48.4
1359022678 48.4
1359022988 48.4
1359023298 48.4
1359023608 48.4
1359023909 48.4
1359024219 48.4
1359024529 48.6
1359024839 48.4
1359025140 48.4
1359025450 48.4
1359025760 48.4
1359026070 48.4
1359026381 48.4
1359026681 48.6
1359026991 48.8
1359027301 49
1359027611 49.2
1359027912 49.2
1359028222 49.4
1359028532 49.6
1359028842 49.4
1359029153 49.4
1359029453 49.6
1359029763 49.6
1359030073 49.4
1359030383 49.4
1359030684 49.6
1359030994 49.6
1359031304 49.2
1359031614 49.4
1359031915 49.6
1359032225 49.4
1359032535 49.2
1359032845 49.2
1359033146 49.2
1359033456 49.2
1359033766 49.2
1359034076 49.2
1359034377 49.2
1359034687 49
1359034997 48.8
1359035307 48.8
1359035617 48.6
1359035918 48.8
1359036228 48.6
1359036538 48.6
1359036848 48.6
1359037149 48.6
1359037459 48.6
1359037769 48.4
1359038079 48.4
1359038389 48.4
1359038690 48.2
1359039000 47.8
1359039310 47.6
1359039620 47.6
1359039931 47.6
1359040231 47.6
1359040541 47.6
1359040851 47.6
1359041161 47.2
1359041471 47.4
1359041772 46.8
1359042082 47
1359042392 47
1359042702 47
1359043013 47
1359043313 47
1359043623 47
1359043933 47
1359044243 46.8
1359044554 46.6
1359044854 46.6
1359045164 46.8
1359045474 46.8
1359045784 46.8
1359046085 47
1359046395 46.8
1359046705 46.6
1359047016 46.6
1359047316 46.6
1359047626 46.6
1359047936 46.8
1359048237 46.6
1359048547 46.8
1359048857 46.6
1359049167 46.6
1359049468 46.6
1359049778 46.8
1359050088 46.8
1359050398 46.8
1359050708 47
1359051009 47
1359051319 46.8
1359051629 46.8
1359051939 46.8
1359052249 47
1359052550 47
1359052860 47
1359053170 47
1359053480 46.8
1359053790 46.8
1359054091 46.8
1359054401 46.8
1359054711 46.6
1359055021 46.4
1359055331 46.4
1359055632 46.6
1359055942 46.6
1359056252 46.6
1359056562 46.4
1359056863 46.2
1359057173 46
1359057483 45.8
1359057793 45.8
1359058094 45.8
1359058404 46
1359058714 45.8
1359059025 45.6
1359059325 45.6
1359059635 45.6
1359059945 45.6
1359060246 45.8
1359060556 45.6
1359060866 45.8
1359061176 45.8
1359061477 45.8
1359061787 46.2
1359062097 46.2
1359062407 46.4
1359062718 46.4
1359063018 46.4
1359063328 46.6
1359063638 46.6
1359063948 47
1359064249 47.2
1359064559 47.2
1359064869 47.6
1359065179 47.4
1359065480 47.4
1359065790 47.4
1359066100 47.4
1359066410 47.6
1359066711 47.8
1359067021 48
1359067331 48
1359067641 48.2
1359067952 48.2
1359068252 48.2
1359068562 48.2
1359068872 48.4
1359069183 48.2
1359069483 48.2
1359069793 48
1359070103 47.8
1359070413 47.8
1359070714 47.6
1359071024 47.6
1359071334 47.2
1359071635 47.2
1359071945 46.8
1359072255 46.6
1359072565 46.6
1359072866 46.6
1359073176 46.6
1359073486 46.6
1359073796 46.6
1359074097 46.6
1359074407 46.8
1359074717 46.6
1359075027 46.6
1359075337 46.8
1359075638 46.4
1359075948 46.8
1359076258 46.6
1359076568 46.8
1359076879 46.8
1359077179 46.8
1359077489 46.6
1359077799 46.8
1359078109 46.8
1359078420 46.8
1359078730 46.8
1359079040 46.6
1359079350 46.8
1359079651 46.8
1359079961 46.6
1359080271 46.8
1359080581 46.6
1359080882 46.8
1359081192 46.8
1359081502 46.6
1359081812 47.2
1359082122 47
1359082423 47
1359082733 47.2
1359083043 47.2
1359083353 46.8
1359083663 47.2
1359083964 47.4
1359084274 47.6
1359084584 48
1359084894 48
1359085205 48
1359085505 48.2
1359085815 48.4
1359086125 48.6
1359086436 48.6
1359086736 48.6
1359087046 49
1359087356 49
1359087666 48.8
1359087967 48.8
1359088277 48.8
1359088587 48.6
1359088897 48.4
1359089207 48.4
1359089508 48.4
1359089818 48.2
1359090128 48
1359090438 48
1359090739 48
1359091049 47.8
1359091359 47.8
1359091669 47.8
1359091979 47.8
1359092290 47.8
1359092590 47.8
1359092900 47.8
1359093210 47.6
1359093520 47.8
1359093821 47.6
1359094131 47.8
1359094441 47.8
1359094751 47.6
1359095062 47.8
1359095362 47.6
1359095672 47.8
1359095982 47.8
1359096283 47.8
1359096593 47.8
1359096903 48
1359097213 47.8
1359097514 48
1359097824 48
1359098134 48.4
1359098444 48.4
1359098755 48.6
1359099055 48.8
1359099365 49
1359099675 48.8
1359099976 48.4
1359100286 48.6
1359100596 48.6
1359100907 48.6
1359101217 48.4
1359101527 48.6
1359101837 48.6
1359102138 48.4
1359102448 48.2
1359102758 48.6
1359103068 48.4
1359103369 48.6
1359103679 48.4
1359103989 48.8
1359104299 48.8
1359104610 48.6
1359104910 48.6
1359105220 49
1359105530 49.2
1359105840 49
1359106141 49
1359106451 49.2
1359106761 49.2
1359107071 49.2
1359107382 48.8
1359107682 49
1359107992 49.4
1359108302 49.2
1359108613 49
1359108913 49.2
1359109223 49
1359109533 49
1359109843 48.6
1359110144 48.8
1359110454 48.6
1359110764 48.4
1359111074 48.4
1359111385 48.6
1359111685 48.6
1359111995 48.4
1359112305 48.4
1359112615 48.4
1359112916 48.4
1359113226 48.4
1359113536 48.6
1359113846 48.6
1359114147 48.6
1359114457 48.6
1359114767 48.8
1359115077 48.6
1359115387 48.6
1359115688 48.6
1359115998 48.6
1359116308 49
1359116618 48.8
1359116928 48.8
1359117229 49.2
1359117539 49
1359117849 49
1359118159 49
1359118460 49
1359118770 49
1359119080 49
1359119390 49.2
1359119691 49.2
1359120001 49.2
1359120311 49.2
1359120621 49.2
1359120922 49.2
1359121232 49.2
1359121542 49.2
1359121852 49.2
1359122153 49.2
1359122463 49.2
1359122773 49
1359123083 49.2
1359123393 48.8
1359123694 48.6
1359124004 48.6
1359124314 48.6
1359124624 48.2
1359124925 48.2
1359125235 48
1359125545 48
1359125855 47.8
1359126156 47.8
1359126466 47.6
1359126776 47.6
1359127077 47.6
1359127387 47.4
1359127697 47.4
1359128007 47.4
1359128308 47.4
1359128618 47.6
1359128928 47.4
1359129238 47.4
1359129539 47.4
1359129849 47.4
1359130159 47.4
1359130469 47.4
1359130770 47.4
1359131080 47.4
1359131390 47.6
1359131691 47.4
1359132001 47.4
1359132311 47.2
1359132621 47.4
1359132922 47.4
1359133232 47.4
1359133542 47.4
1359133843 47.6
1359134153 47.4
1359134463 47.4
1359134773 47.4
1359135084 47.4
1359135384 47.4
1359135694 47.4
1359136004 47.6
1359136314 47.4
1359136615 47.4
1359136925 47.4
1359137235 47.4
1359137545 47.4
1359137855 47.2
1359138156 47.2
1359138466 47.4
1359138776 47.4
1359139086 47.4
1359139396 47.4
1359139697 47.4
1359140007 47.4
1359140317 47.4
1359140627 47.4
1359140928 47.4
1359141238 47.4
1359141548 47.4
1359141858 47.4
1359142159 47.4
1359142469 47.2
1359142779 47.2
1359143089 47.2
1359143400 47.4
1359143700 47.2
1359144010 47.2
1359144320 47.4
1359144630 47.2
1359144931 47.2
1359145241 47
1359145551 47.4
1359145861 47
1359146171 47.2
1359146472 47.2
1359146782 47.2
1359147092 47.2
1359147393 47.2
1359147703 47.6
1359148013 47.6
1359148323 47.8
1359148624 47.8
1359148934 48
1359149244 48
1359149555 48.2
1359149855 48.4
1359150165 48.6
1359150475 48.6
1359150776 48.6
1359151086 48.6
1359151396 48.6
1359151706 48.6
1359152007 48.6
1359152317 48.6
1359152627 48.6
1359152937 48.6
1359153238 48.6
1359153548 48.6
1359153858 48.6
1359154159 48.8
1359154469 48.6
1359154779 48.4
1359155089 47.8
1359155399 47.8
1359155700 47.6
1359156010 47.6
1359156320 47.4
1359156630 47
1359156931 46.8
1359157241 46.6
1359157551 46.6
1359157861 46.8
1359158171 46.6
1359158472 46.8
1359158782 46.6
1359159092 46.8
1359159402 46.4
1359159712 46.4
1359160013 46.4
1359160323 46.4
1359160633 46.4
1359160943 46.4
1359161244 46.4
1359161554 46.4
1359161864 46.4
1359162174 46.4
1359162484 46
1359162785 46.2
1359163095 46.2
1359163405 46.2
1359163715 46.2
1359164016 46.2
1359164326 46
1359164636 45.6
1359164946 45.8
1359165247 46
1359165557 45.8
1359165867 45.6
1359166177 45.8
1359166488 45.8
1359166788 46
1359167098 46.2
1359167408 46.2
1359167718 46.2
1359168019 46
1359168329 46
1359168639 46.2
1359168949 46.2
1359169260 46.2
1359169560 46.4
1359169870 46.4
1359170180 46
1359170490 46.4
1359170800 46.8
1359171101 46.6
1359171411 46.4
1359171721 46.4
1359172031 46.8
1359172341 46.8
1359172642 46.8
1359172952 46.8
1359173262 47
1359173572 46.8
1359173873 46.8
1359174183 46.6
1359174493 46.4
1359174803 46.4
1359175113 46.4
1359175414 46.2
1359175724 46.2
1359176034 46.2
1359176344 46
1359176655 45.8
1359176955 45.6
1359177265 45.4
1359177575 45.4
1359177876 45.4
1359178186 45.4
1359178496 45.4
1359178806 45.2
1359179116 45.4
1359179417 45.4
1359179727 45.2
1359180037 45.2
1359180347 45.2
1359180648 45.6
1359180958 45.4
1359181268 45.2
1359181578 45.2
1359181888 45.2
1359182189 45.4
1359182499 45.4
1359182809 45.4
1359183119 45.6
1359183430 45.6
1359183740 45.8
1359184050 46.2
1359184360 46.4
1359184670 47
1359184971 47.2
1359185281 47.2
1359185591 47.6
1359185901 47.6
1359186202 47.4
1359186512 47.6
1359186822 48
1359187132 47.8
1359187443 47.6
1359187743 47.8
1359188053 47.8
1359188363 47.8
1359188673 47.8
1359188974 47.6
1359189284 47.8
1359189594 47.8
1359189904 47.8
1359190205 48
1359190515 47.8
1359190825 48
1359191135 48.2
1359191436 48.4
1359191746 48.2
1359192056 48.6
1359192366 48.4
1359192676 48.4
1359192977 48.4
1359193287 48.4
1359193597 48.6
1359193907 48.4
1359194218 48.6
1359194518 48.6
1359194828 48.6
1359195138 48.4
1359195449 48.8
1359195749 48.6
1359196059 48.4
1359196369 48.6
1359196679 48.4
1359196980 48.4
1359197290 48.4
1359197600 48.4
1359197910 48.6
1359198211 48.4
1359198521 48.6
1359198831 48.6
1359199141 48.6
1359199442 48.6
1359199752 48.6
1359200062 48.6
1359200372 48.4
1359200673 48.8
1359200983 49.2
1359201293 49.2
1359201603 49.2
1359201904 49
1359202214 49.2
1359202524 49
1359202834 49
1359203135 49
1359203445 49
1359203755 49.2
1359204065 49.2
1359204366 49.2
1359204676 49.2
1359204986 49
1359205296 49.4
1359205607 49.2
1359205907 49
1359206217 49
1359206527 49.2
1359206837 49
1359207138 49
1359207448 49
1359207758 49.2
1359208068 49.2
1359208369 49.2
1359208679 49.2
1359208989 49
1359209300 49.2
1359209600 49.2
1359209910 49
1359210220 48.8
1359210531 49
1359210841 49.2
1359211151 49
1359211461 49.4
1359211771 49.2
1359212072 49
1359212382 49.2
1359212692 49.4
1359213002 49.4
1359213312 49.2
1359213613 48.8
1359213923 49.2
1359214233 49
1359214543 49.2
1359214844 49
1359215154 48.8
1359215464 48.6
1359215774 48.6
1359216075 48.6
1359216385 48.6
1359216695 48.6
1359217005 48.6
1359217316 48.6
1359217616 48.6
1359217926 48.6
1359218236 48.6
1359218546 48.6
1359218847 48.6
1359219157 48.4
1359219467 48.2
1359219777 48
1359220087 47.8
1359220388 47.6
1359220698 47.6
1359221008 47.6
1359221318 47.4
1359221629 47.6
1359221929 47.2
1359222239 47
1359222549 46.8
1359222850 46.8
1359223160 46.6
1359223470 46.6
1359223780 46.6
1359224081 46.4
1359224391 46.4
1359224701 46.2
1359225011 46.4
1359225312 46.2
1359225622 46
1359225932 46.2
1359226233 46
1359226543 46.2
1359226853 46.2
1359227163 45.8
1359227464 45.8
1359227774 45.6
1359228084 45.6
1359228385 45.6
1359228695 45.6
1359229005 45.8
1359229315 45.6
1359229616 45.8
1359229926 45.8
1359230236 46
1359230546 45.8
1359230856 46
1359231157 46
1359231467 46.2
1359231777 46.2
1359232087 46.2
1359232388 46
1359232698 46.2
1359233008 46.2
1359233318 46
1359233628 46
1359233929 46
1359234239 46.2
1359234549 46.2
1359234859 46.2
1359235169 46.2
1359235470 46.2
1359235780 46.2
1359236090 46.2
1359236400 46.2
1359236701 46.2
1359237011 46
1359237321 46.2
1359237631 46.2
1359237932 46.2
1359238242 46.2
1359238552 46.2
1359238862 46.2
1359239163 46
1359239473 46
1359239783 46.2
1359240093 46.2
1359240394 46
1359240704 45.8
1359241014 46
1359241324 46
1359241634 46
1359241935 45.8
1359242245 45.6
1359242555 46
1359242865 46
1359243175 46
1359243476 45.6
1359243786 46
1359244096 45.8
1359244406 45.8
1359244716 45.8
1359245017 45.6
1359245327 45.8
1359245637 46
1359245947 46
1359246248 45.8
1359246558 45.8
1359246868 45.6
1359247178 45.6
1359247479 45.6
1359247789 45.8
1359248099 45.8
1359248409 46.4
1359248710 46.8
1359249020 46.8
1359249330 47
1359249640 47
1359249950 47.4
1359250251 47.6
1359250561 47.6
1359250871 47.6
1359251181 47.6
1359251482 47.6
1359251792 47.6
1359252102 47.8
1359252412 47.8
1359252713 48
1359253023 48.2
1359253333 47.8
1359253643 48
1359253944 48
1359254254 47.8
1359254564 48
1359254874 48
1359255184 48
1359255485 48
1359255795 48
1359256105 48.2
1359256415 48.2
1359256726 48
1359257026 48.4
1359257336 48.4
1359257646 48.4
1359257956 48.4
1359258257 48.8
1359258567 48.8
1359258877 48.8
1359259187 48.8
1359259497 48.8
1359259798 48.8
1359260108 48.8
1359260418 48.8
1359260728 48.8
1359261029 48.8
1359261339 48.8
1359261649 49
1359261959 48.8
1359262260 48.8
1359262570 48.6
1359262880 48.6
1359263190 48.4
1359263500 48.6
1359263801 48.6
1359264111 48.6
1359264421 48.4
1359264731 48.4
1359265032 47.8
1359265342 47.8
1359265652 47.8
1359265962 48
1359266263 48
1359266573 47.8
1359266883 47.8
1359267193 47.6
1359267494 47.8
1359267804 47.8
1359268114 47.6
1359268415 47.6
1359268725 47.6
1359269035 47.6
1359269345 47.6
1359269646 47.6
1359269956 47.6
1359270266 47.8
1359270576 47.8
1359270877 48
1359271187 48.2
1359271497 48.4
1359271808 48.2
1359272108 48.2
1359272418 48
1359272728 48
1359273039 48
1359273339 48
1359273649 48
1359273959 48.2
1359274269 47.8
1359274570 48
1359274880 47.8
1359275190 47.8
1359275500 47.8
1359275811 48.2
1359276111 48.2
1359276421 48
1359276731 48
1359277041 48.2
1359277342 47.8
1359277652 47.6
1359277962 47.8
1359278272 47.8
1359278573 48
1359278883 48
1359279193 48
1359279503 48
1359279804 48.2
1359280114 48
1359280424 48
1359280734 48.2
1359281045 48.4
1359281345 48.4
1359281655 48.2
1359281965 48.2
1359282275 48.2
1359282576 48.4
1359282886 48.4
1359283196 48.4
1359283506 48.2
1359283816 48.4
1359284117 48
1359284427 47.8
1359284737 47.6
1359285047 47.6
1359285348 47.6
1359285658 47.4
1359285968 47.2
1359286278 47
1359286589 47.2
1359286889 47
1359287199 47.2
1359287509 47
1359287819 47
1359288120 47
1359288430 46.8
1359288740 46.8
1359289041 46.8
1359289351 47.2
1359289661 47
1359289971 47.2
1359290282 47.4
1359290582 47.4
1359290892 47.2
1359291202 47.4
1359291503 47.4
1359291813 47.4
1359292123 47.6
1359292433 47.6
1359292734 47
1359293044 47
1359293354 47
1359293664 47
1359293965 46.6
1359294275 46.8
1359294585 47
1359294895 47
1359295196 47
1359295506 47
1359295816 46.8
1359296126 47.2
1359296427 47.2
1359296737 47.2
1359297047 47
1359297357 46.8
1359297667 46.8
1359297968 47
1359298278 46.8
1359298588 46.8
1359298899 46.8
1359299199 46.8
1359299509 46.6
1359299819 46.8
1359300129 46.6
1359300430 46.6
1359300740 46.6
1359301050 46.8
1359301361 46.6
1359301661 46.6
1359301971 46.6
1359302281 46.6
1359302591 46.4
1359302892 46.4
1359303202 46.4
1359303512 46.4
1359303822 46.4
1359304132 46.4
1359304433 46.4
1359304743 46.6
1359305053 46.4
1359305363 46.4
1359305674 46.4
1359305974 46.4
1359306284 46.4
1359306594 46.4
1359306904 46.4
1359307205 46.4
1359307515 46.2
1359307825 46.2
1359308135 46.2
1359308446 46.4
1359308746 46.4
1359309056 46.4
1359309366 46.4
1359309676 46.2
1359309986 46.4
1359310287 46.4
1359310597 46.4
1359310907 46.2
1359311217 46.2
1359311528 46
1359311828 46.2
1359312138 46.4
1359312448 46.4
1359312749 46.4
1359313059 47
1359313369 47.2
1359313679 47.2
1359313990 47.4
1359314290 47.4
1359314600 47.4
1359314910 47.4
1359315220 47.6
1359315530 47.8
1359315831 47.8
1359316141 47.8
1359316451 47.6
1359316761 47.8
1359317062 47.6
1359317372 47.6
1359317682 48
1359317992 48.2
1359318293 48.2
1359318603 48.2
1359318913 48.4
1359319223 48.4
1359319524 48.4
1359319834 48.4
1359320144 48.6
1359320454 48.6
1359320765 48.6
1359321065 48.6
1359321375 48.6
1359321685 48.6
1359321995 48.6
1359322296 48.4
1359322606 48.4
1359322916 48.4
1359323226 48.4
1359323536 48.4
1359323837 48.4
1359324147 48.4
1359324457 48.4
1359324767 48.8
1359325077 48.6
1359325378 48.2
1359325688 48.4
1359325998 48.4
1359326308 48.4
1359326609 48.2
1359326919 48.4
1359327229 48.4
1359327539 48.4
1359327849 48.2
1359328150 48.2
1359328460 48.4
1359328770 48.4
1359329081 48.4
1359329381 48.4
1359329691 48.4
1359330001 48.4
1359330311 48.2
1359330612 48
1359330922 48
1359331232 47.8
1359331542 47.8
1359331853 48
1359332153 47.8
1359332463 47.6
1359332773 47.6
1359333074 47.6
1359333384 47.6
1359333694 47.6
1359334004 47.8
1359334305 48
1359334615 47.8
1359334925 47.8
1359335235 47.8
1359335536 47.8
1359335846 47.8
1359336156 48
1359336467 48
1359336767 48
1359337077 48.2
1359337387 48
1359337697 48.4
1359337998 48.4
1359338308 48.2
1359338618 48
1359338928 48.2
1359339239 48.6
1359339539 48.6
1359339849 48.6
1359340159 48.4
1359340469 48.6
1359340770 48.6
1359341080 48.6
1359341390 48.6
1359341700 48.6
1359342010 48.6
1359342311 48.6
1359342621 48.6
1359342931 48.6
1359343241 48.4
1359343552 48.6
1359343862 48.6
1359344172 48.6
1359344482 48.4
1359344792 48.4
1359345093 48.6
1359345403 48.6
1359345713 48.8
1359346023 48.6
1359346334 48.4
1359346644 48.4
1359346954 48.4
1359347264 48.6
1359347565 48.4
1359347875 48.4
1359348185 48
1359348495 47.8
1359348796 47.4
1359349106 47
1359349416 47
1359349726 46.4
1359350027 46.4
1359350337 46.6
1359350647 46.4
1359350957 46
1359351267 46
1359351568 45.8
1359351878 45.8
1359352188 45.6
1359352498 45.6
1359352809 45.6
1359353109 45.4
1359353419 45.6
1359353729 45.6
1359354039 45.6
1359354340 45.6
1359354650 45.4
1359354960 45.6
1359355270 45.4
1359355571 45.4
1359355881 45.2
1359356191 45.4
1359356501 45.2
1359356811 45.2
1359357112 45.4
1359357422 45.6
1359357732 45.6
1359358033 45.6
1359358343 45.8
1359358653 46
1359358963 46
1359359264 46
1359359574 46
1359359884 46
1359360185 45.6
1359360495 46
1359360805 45.4
1359361115 45.6
1359361425 45.6
1359361726 46
1359362036 46
1359362346 45.8
1359362657 45.8
1359362957 45.8
1359363267 45.8
1359363577 45.8
1359363887 46
1359364188 45.8
1359364498 46.2
1359364808 46.2
1359365118 46.2
1359365419 46.4
1359365729 46.4
1359366039 46.4
1359366349 46.6
1359366650 46.8
1359366960 46.8
1359367270 46.8
1359367580 46.8
1359367891 46.8
1359368191 47
1359368501 47
1359368811 47
1359369121 47.2
1359369422 47
1359369732 47
1359370042 47.2
1359370352 47
1359370653 47
1359370963 47
1359371273 47
1359371583 47.2
1359371894 47.2
1359372194 47
1359372504 47
1359372814 47.2
1359373124 47.2
1359373425 47.2
1359373735 47.6
1359374045 47.6
1359374355 47.6
1359374665 47.8
1359374966 48
1359375276 48
1359375586 48.2
1359375896 48
1359376197 48.2
1359376507 48.2
1359376817 48.2
1359377127 48.4
1359377437 48.8
1359377738 49
1359378048 49.2
1359378358 49.2
1359378668 49.2
1359378969 49.4
1359379279 49.6
1359379589 49.4
1359379899 49.8
1359380209 49.8
1359380510 49.6
1359380820 49.4
1359381130 49.4
1359381440 49.2
1359381751 48.8
1359382051 48.6
1359382361 48.6
1359382671 48.6
1359382981 48.2
1359383282 48.2
1359383592 48.2
1359383902 48.2
1359384212 48.2
1359384513 48
1359384823 48
1359385133 47.8
1359385443 47.6
1359385744 47.8
1359386054 47.8
1359386364 47.6
1359386674 47.6
1359386975 47.6
1359387285 47.6
1359387595 47.4
1359387896 47.4
1359388206 47.6
1359388516 47.6
1359388826 47.6
1359389137 47.6
1359389447 47.8
1359389757 47.8
1359390067 47.8
1359390377 47.6
1359390688 47.8
1359390998 47.6
1359391308 48
1359391618 48.2
1359391928 48.2
1359392239 47.8
1359392539 47.8
1359392849 47.8
1359393159 48.2
1359393469 48
1359393770 48
1359394080 48
1359394390 47.8
1359394700 48
1359395001 48
1359395311 48
1359395621 48
1359395931 48
1359396242 48.2
1359396542 48.2
1359396852 48.6
1359397162 48.6
1359397472 48.4
1359397773 48
1359398083 48.2
1359398393 48.2
1359398703 48.2
1359399013 48.2
1359399314 48.2
1359399624 48.2
1359399934 47.8
1359400244 48.2
1359400545 48
1359400855 48
1359401165 48
1359401475 48
1359401776 47.8
1359402086 48
1359402396 47.8
1359402706 48
1359403016 47.8
1359403317 47.8
1359403627 47.6
1359403937 47.6
1359404247 47.6
1359404557 47.6
1359404858 47.6
1359405168 47.8
1359405478 47.4
1359405788 47.4
1359406099 47.4
1359406399 47.6
1359406709 47.6
1359407019 47.6
1359407329 47.6
1359407640 47.6
1359407950 47.6
1359408260 47.6
1359408570 47.6
1359408880 47.6
1359409181 47.6
1359409491 47.6
1359409801 47.6
1359410111 47.6
1359410412 47.6
1359410722 47.6
1359411032 47.6
1359411342 47.6
1359411643 47.6
1359411953 47.6
1359412263 47.6
1359412573 47.6
1359412874 47.4
1359413184 47.2
1359413494 46.8
1359413805 46.6
1359414105 46.6
1359414415 46.6
1359414725 46.4
1359415035 46.4
1359415336 46.6
1359415646 46.6
1359415956 46.4
1359416266 46.4
1359416567 46.2
1359416877 46.2
1359417187 46.2
1359417497 46.2
1359417798 46.2
1359418108 46
1359418418 46.2
1359418728 46.2
1359419029 46
1359419339 46.2
1359419649 46.2
1359419959 46.2
1359420269 46.2
1359420570 46
1359420880 46.2
1359421190 46.2
1359421500 46.2
1359421811 46
1359422111 46
1359422421 46
1359422731 46.2
1359423041 46.2
1359423351 46
1359423652 46.2
1359423962 46
1359424272 46.2
1359424582 46.2
1359424893 46.2
1359425203 46
1359425513 46.2
1359425823 46.2
1359426133 46.2
1359426434 46.2
1359426744 46.4
1359427054 46.4
1359427364 46.6
1359427675 46.4
1359427975 46.4
1359428285 46.4
1359428595 46.6
1359428905 46.6
1359429206 46.6
1359429516 46.6
1359429826 46.6
1359430136 46.6
1359430446 46.6
1359430747 46.6
1359431057 46.6
1359431367 46.6
1359431677 46.6
1359431988 46.6
1359432288 46.6
1359432598 46.6
1359432908 46.6
1359433218 46.6
1359433519 46.6
1359433829 47
1359434139 46.6
1359434449 46.8
1359434750 46.6
1359435060 46.6
1359435370 46.8
1359435680 46.8
1359435981 47.2
1359436291 47
1359436601 46.6
1359436911 46.6
1359437221 47
1359437532 46.8
1359437832 46.8
1359438142 46.8
1359438452 47
1359438762 46.8
1359439063 46.8
1359439373 46.8
1359439683 47
1359439993 47
1359440294 47.2
1359440604 46.8
1359440914 46.8
1359441224 46.8
1359441534 46.8
1359441835 47
1359442145 47.2
1359442455 47.4
1359442765 47.6
1359443066 47.6
1359443376 48.4
1359443686 48.2
1359443996 48.4
1359444307 48.6
1359444607 48.6
1359444917 48.4
1359445227 48.4
1359445528 48.4
1359445838 48.8
1359446148 48.8
1359446458 48.8
1359446768 48.4
1359447069 48.6
1359447379 48.8
1359447689 48.6
1359447999 48.8
1359448300 48.4
1359448610 48.6
1359448920 48.8
1359449230 49
1359449531 48.6
1359449841 48.6
1359450151 48.6
1359450461 48.4
1359450762 48.6
1359451072 48.8
1359451382 48.6
1359451692 48.6
1359451993 48.4
1359452303 48.6
1359452613 48.6
1359452923 48.8
1359453224 48.6
1359453534 48.4
1359453844 48.4
1359454154 48.6
1359454455 48.8
1359454765 49.2
1359455075 49
1359455385 49.2
1359455686 49
1359455996 49.2
1359456306 49
1359456616 49
1359456926 49
1359457227 49.2
1359457537 49.4
1359457847 49.6
1359458157 49.6
1359458468 49.4
1359458768 49.4
1359459078 49.2
1359459388 49.4
1359459699 49.2
1359459999 49.4
1359460309 49.4
1359460619 49.4
1359460929 49.4
1359461230 49.4
1359461540 49.4
1359461850 49.4
1359462160 49.2
1359462461 49.2
1359462771 49.4
1359463081 49.6
1359463391 49.2
1359463692 49.2
1359464002 49.2
1359464312 49
1359464622 49
1359464923 49
1359465233 49
1359465543 48.8
1359465853 48.8
1359466154 48.8
1359466464 48.4
1359466774 48.4
1359467084 48.4
1359467385 48.4
1359467695 48.4
1359468005 48.4
1359468315 48.4
1359468626 48.4
1359468926 48.4
1359469236 48.4
1359469546 48.4
1359469856 48.4
1359470157 48
1359470467 48.2
1359470777 48
1359471087 47.8
1359471388 47.8
1359471698 47.8
1359472008 48
1359472319 47.6
1359472619 47.6
1359472929 47.6
1359473239 47.4
1359473540 47.4
1359473850 47.4
1359474160 47.4
1359474470 47.4
1359474780 47.4
1359475081 47.4
1359475391 47.4
1359475701 47.4
1359476011 47.2
1359476321 47.4
1359476622 47.2
1359476932 47.4
1359477242 47.2
1359477552 46.8
1359477853 46.4
1359478163 46.4
1359478473 46.4
1359478783 46
1359479093 45.6
1359479394 45.4
1359479704 45.4
1359480014 45.4
1359480324 45.6
1359480625 45.4
1359480935 45.6
1359481245 45.4
1359481555 45.4
1359481865 45.2
1359482166 45.2
1359482476 45.2
1359482786 45.2
1359483087 45.2
1359483397 45.2
1359483707 45.2
1359484017 45.2
1359484318 45.2
1359484628 45.2
1359484938 45
1359485249 45.2
1359485549 45.2
1359485859 45.4
1359486169 45.4
1359486479 45.2
1359486780 45.4
1359487090 45.2
1359487400 45.4
1359487710 45.2
1359488011 45.2
1359488321 45.2
1359488631 45.2
1359488941 45.4
1359489251 45
1359489552 45.2
1359489862 45
1359490172 45.2
1359490482 45.2
1359490793 45.2
1359491093 45
1359491403 45
1359491713 45.2
1359492014 45.2
1359492324 45.2
1359492634 45.2
1359492944 45
1359493255 45.2
1359493555 45
1359493865 45
1359494175 44.8
1359494485 45
1359494796 45
1359495096 45
1359495406 45
1359495716 45.2
1359496026 45.2
1359496327 45
1359496637 44.8
1359496947 44.8
1359497257 44.8
1359497558 44.8
1359497868 44.8
1359498178 45.2
1359498488 45
1359498789 45
1359499099 45.2
1359499409 45
1359499719 45
1359500020 45
1359500330 45.2
1359500640 45
1359500950 45.2
1359501251 45
1359501561 45.2
1359501871 45
1359502181 45.2
1359502482 45
1359502792 45.2
1359503102 45
1359503412 44.6
1359503722 44.6
1359504023 44.8
1359504333 44.6
1359504643 45.2
1359504953 44.8
1359505254 45.2
1359505564 45
1359505874 45.2
1359506184 45.4
1359506485 46
1359506795 46.2
1359507105 46.2
1359507415 46.4
1359507725 46.8
1359508026 46.6
1359508336 46.6
1359508646 46.6
1359508956 46.8
1359509266 47
1359509567 47.2
1359509877 47.2
1359510187 47.2
1359510497 47.2
1359510807 47.4
1359511108 47.4
1359511418 47.4
1359511728 47.2
1359512038 47.2
1359512339 47.4
1359512649 47.4
1359512959 47.4
1359513269 47.4
1359513579 47.2
1359513880 47.2
1359514190 47.2
1359514500 47.2
1359514810 47.4
1359515121 47.4
1359515421 47.6
1359515731 47.6
1359516041 47.6
1359516351 47.6
1359516652 47.6
1359516962 47.6
1359517272 47.6
1359517582 47.6
1359517893 47.6
1359518193 47.6
1359518503 47.6
1359518813 47.6
1359519123 47.6
1359519424 47.6
1359519734 47.6
1359520044 47.6
1359520354 47.6
1359520665 47.6
1359520965 47.6
1359521275 47.4
1359521585 47.6
1359521895 47.6
1359522196 47.6
1359522506 47.6
1359522816 47.6
1359523126 47.4
1359523427 47.4
1359523737 47.4
1359524047 47.4
1359524357 47.2
1359524658 47.2
1359524968 47.2
1359525278 47.4
1359525588 47.2
1359525898 47.4
1359526199 47.4
1359526509 47.4
1359526819 47.2
1359527129 47.6
1359527439 47.6
1359527740 47.2
1359528050 47.4
1359528360 47.4
1359528670 47
1359528971 47.2
1359529281 47.2
1359529591 47.2
1359529901 47.2
1359530202 47.4
1359530512 47.4
1359530822 47.6
1359531133 47.8
1359531433 47.4
1359531743 47.4
1359532053 47.4
1359532363 47.4
1359532664 47.4
1359532974 47.4
1359533284 47.2
1359533594 47.4
1359533904 47.4
1359534205 47.4
1359534515 47
1359534825 47
1359535135 47.2
1359535436 47.2
1359535746 47
1359536056 47.2
1359536357 47.4
1359536667 47.2
1359536977 47.4
1359537287 47.4
1359537588 47.4
1359537898 47.6
1359538208 47.6
1359538518 47.2
1359538819 47.4
1359539129 47.4
1359539439 47.4
1359539749 47.4
1359540051 47.6
1359540360 47.6
1359540670 47.4
1359540980 47.4
1359541291 47.4
1359541591 47.2
1359541901 47.2
1359542211 46.6
1359542521 46.8
1359542822 46.6
1359543132 46.8
1359543442 46.4
1359543752 46.4
1359544053 46.6
1359544363 46.6
1359544673 46.6
1359544983 46.6
1359545284 46.6
1359545594 46.6
1359545904 46.6
1359546215 46.4
1359546515 46.8
1359546825 46.6
1359547135 46.6
1359547445 46.6
1359547746 46.8
1359548056 46.6
1359548366 46.6
1359548676 46.6
1359548977 46.6
1359549287 46.6
1359549597 46.4
1359549907 46.4
1359550208 46.4
1359550518 46.4
1359550828 46.2
1359551138 46
1359551449 46.2
1359551749 46
1359552059 46.4
1359552369 46.2
1359552680 46.4
1359552980 46
1359553290 46.2
1359553600 46.2
1359553910 46.2
1359554211 46
1359554521 46
1359554831 45.8
1359555141 45.6
1359555442 45.8
1359555752 46
1359556062 45.8
1359556373 45.8
1359556673 45.6
1359556983 45.6
1359557293 45.8
1359557603 45.6
1359557904 45.6
1359558214 45.6
1359558524 45.6
1359558834 45.6
1359559144 45.6
1359559445 45.6
1359559755 45.2
1359560065 45.2
1359560375 45.2
1359560686 45.2
1359560986 45
1359561296 45.2
1359561606 45.2
1359561917 45.4
1359562217 45.2
1359562527 45.2
1359562837 45.2
1359563148 45
1359563448 45.2
1359563758 45.2
1359564068 45
1359564378 45.2
1359564679 45.2
1359564989 45.2
1359565299 45.2
1359565609 45.2
1359565919 45
1359566220 45
1359566530 45
1359566840 45.2
1359567150 45.2
1359567460 45
1359567761 45.2
1359568071 45.2
1359568381 45
1359568691 45
1359569001 45.2
1359569302 45.2
1359569612 44.8
1359569922 45
1359570232 44.8
1359570533 45.4
1359570843 45.8
1359571153 45.8
1359571463 46
1359571764 46
1359572074 46
1359572384 46.2
1359572685 46.6
1359572995 46.6
1359573305 46.8
1359573615 46.6
1359573916 46.6
1359574226 46.8
1359574536 46.6
1359574847 46.8
1359575147 46.8
1359575457 47.2
1359575767 47.2
1359576068 47.2
1359576378 47.6
1359576688 47.6
1359576998 47.6
1359577308 47.8
1359577609 47.8
1359577919 47.6
1359578229 47.8
1359578539 47.8
1359578849 47.8
1359579150 47.8
1359579460 47.8
1359579770 47.8
1359580080 47.6
1359580391 47.8
1359580691 47.8
1359581001 47.6
1359581311 47.6
1359581621 47.8
1359581922 47.8
1359582232 47.8
1359582542 47.6
1359582852 47.8
1359583162 47.6
1359583463 47.8
1359583773 47.6
1359584083 47.8
1359584394 47.8
1359584694 47.8
1359585004 47.6
1359585314 47.6
1359585615 47.6
1359585925 47.6
1359586235 47.6
1359586545 47.8
1359586846 47.8
1359587156 47.6
1359587466 47.6
1359587776 47.4
1359588077 47.4
1359588387 47.4
1359588697 47.4
1359589007 47.6
1359589318 47.4
1359589618 47.4
1359589928 47.4
1359590238 47.4
1359590548 47.4
1359590849 47.4
1359591159 47.4
1359591469 47.4
1359591779 47.4
1359592090 47.4
1359592390 47.4
1359592700 47.6
1359593010 47.6
1359593321 47.6
1359593621 47.6
1359593931 47.6
1359594241 47.6
1359594542 47.6
1359594852 47.6
1359595162 47.6
1359595472 47.6
1359595773 47.4
1359596083 47.4
1359596393 47.4
1359596703 47.4
1359597004 47.4
1359597314 47.4
1359597624 47.4
1359597934 47.4
1359598245 47.4
1359598545 47.6
1359598855 47.6
1359599165 47.6
1359599475 47.6
1359599776 47.6
1359600086 47.6
1359600396 47.4
1359600706 47.6
1359601007 47.6
1359601317 47.6
1359601627 47.6
1359601928 47.6
1359602238 47.8
1359602548 47.8
1359602858 47.8
1359603159 48
1359603469 47.8
1359603779 47.8
1359604089 47.8
1359604390 47.8
1359604700 47.8
1359605010 47.8
1359605320 47.8
1359605631 47.8
1359605931 47.6
1359606241 47.6
1359606551 47.2
1359606862 47.2
1359607162 46.8
1359607472 46.6
1359607782 46.4
1359608093 46.4
1359608393 46.6
1359608703 46.4
1359609013 46.2
1359609314 46.2
1359609624 46.2
1359609934 46.2
1359610244 46.4
1359610555 46.2
1359610855 46.2
1359611165 46.2
1359611475 46.2
1359611785 46
1359612086 46.2
1359612396 46.2
1359612706 46
1359613016 46.2
1359613327 46
1359613627 46.2
1359613937 46.2
1359614247 46.2
1359614557 46
1359614858 46.2
1359615168 46.2
1359615478 45.8
1359615788 45.8
1359616098 46.4
1359616399 46.4
1359616709 46.4
1359617019 46.4
1359617329 46.6
1359617630 46.8
1359617940 46.8
1359618250 47
1359618560 46.8
1359618861 46.6
1359619171 46.8
1359619481 46.6
1359619791 46.6
1359620092 46.6
1359620402 46.6
1359620712 46.4
1359621022 46.4
1359621323 46.6
1359621633 46.6
1359621943 46.6
1359622253 46.8
1359622554 47
1359622864 47
1359623174 46.8
1359623484 46.8
1359623795 47.2
1359624095 47.2
1359624405 47.2
1359624715 47.2
1359625025 47.2
1359625326 47.2
1359625636 47
1359625946 47.2
1359626256 47.2
1359626557 47.2
1359626867 47.2
1359627177 47
1359627487 47
1359627788 47.2
1359628098 47.2
1359628408 47.2
1359628718 47.2
1359629019 47.2
1359629329 47
1359629639 46.8
1359629949 47
1359630259 47.2
1359630560 47.2
1359630870 47.2
1359631180 47.2
1359631490 47
1359631791 47.2
1359632101 47.4
1359632411 47.4
1359632721 47.2
1359633022 47
1359633332 47
1359633642 47
1359633952 46.8
1359634253 46.6
1359634563 46.6
1359634873 46.6
1359635184 46.8
1359635494 47.2
1359635804 47.6
1359636114 47.6
1359636415 47.6
1359636725 48
1359637035 48
1359637345 48
1359637656 48.2
1359637956 48.2
1359638266 48.4
1359638576 48.2
1359638886 48.4
1359639187 48.4
1359639497 48.6
1359639807 48.4
1359640117 48.4
1359640418 48.4
1359640728 48.4
1359641038 48.6
1359641348 48.6
1359641649 48.4
1359641959 48.6
1359642269 48.4
1359642579 48.6
1359642880 48.4
1359643190 48.6
1359643500 48.4
1359643810 48.4
1359644111 48.4
1359644421 48.4
1359644731 48.4
1359645041 48.4
1359645342 48.2
1359645652 48.2
1359645962 48.2
1359646272 48.2
1359646573 48.2
1359646883 48.2
1359647193 48
1359647504 48.2
1359647804 48
1359648114 48
1359648424 48
1359648734 48
1359649035 48
1359649345 47.8
1359649655 47.8
1359649965 47.6
1359650266 47.8
1359650576 47.4
1359650886 47.4
1359651197 47.4
1359651507 47.4
1359651817 47.4
1359652127 47.6
1359652428 47.4
1359652738 47.4
1359653048 47.4
1359653358 47.4
1359653659 47.4
1359653969 47.4
1359654279 47.4
1359654589 47.8
1359654890 47.8
1359655200 47.6
1359655510 47.6
1359655811 47.6
1359656121 47.6
1359656431 47.6
1359656741 47.6
1359657052 47.8
1359657362 47.6
1359657672 47.6
1359657982 47.6
1359658292 47.6
1359658593 47.6
1359658903 47.6
1359659213 47.6
1359659523 47.4
1359659824 47.4
1359660134 47.4
1359660444 47.4
1359660754 47.4
1359661064 47.4
1359661365 47.4
1359661675 47.4
1359661985 47.4
1359662295 47.4
1359662596 47.2
1359662906 47.4
1359663216 47.2
1359663526 47.2
1359663827 47.2
1359664137 47.2
1359664447 47.2
1359664757 47
1359665067 47
1359665368 47
1359665678 46.8
1359665988 47
1359666298 47
1359666599 47.4
1359666909 47.4
1359667219 47.2
1359667529 47.4
1359667839 47.4
1359668140 47.4
1359668450 47.4
1359668760 47.6
1359669070 47.6
1359669380 47.6
1359669681 47.6
1359669991 47.6
1359670301 47.6
1359670611 47.4
1359670912 47.2
1359671222 47.2
1359671532 46.8
1359671842 46.8
1359672143 46.6
1359672453 46.4
1359672763 46.4
1359673073 46.6
1359673374 46.4
1359673684 46.4
1359673994 46.2
1359674295 46.2
1359674605 46
1359674915 46.2
1359675225 46
1359675526 46.2
1359675836 45.6
1359676146 45.8
1359676457 46
1359676757 45.6
1359677067 45.6
1359677377 45.6
1359677688 46
1359677988 45.8
1359678298 45.6
1359678608 45.6
1359678909 45.8
1359679219 45.6
1359679529 45.6
1359679839 45.8
1359680140 45.8
1359680450 45.8
1359680760 46
1359681070 45.8
1359681371 45.8
1359681681 45.8
1359681991 46
1359682301 46.2
1359682602 46.2
1359682912 46.2
1359683222 46
1359683532 46.2
1359683833 46.2
1359684143 46.2
1359684453 46.2
1359684763 46.2
1359685073 46.2
1359685374 46.2
1359685684 46.2
1359685994 46.2
1359686304 46.2
1359686615 46.4
1359686915 46.4
1359687225 46.4
1359687535 46.2
1359687845 46.4
1359688146 46.4
1359688456 46.2
1359688766 46.2
1359689076 46.6
1359689386 46.8
1359689687 47
1359689997 47
1359690307 46.8
1359690618 47
1359690918 47
1359691228 46.8
1359691538 46.8
1359691839 46.4
1359692149 46.6
1359692459 46.4
1359692769 46.4
1359693070 46.4
1359693380 46.2
1359693690 46
1359694000 46
1359694301 46.2
1359694611 46.2
1359694921 46
1359695231 46.2
1359695541 46
1359695842 46
1359696152 46.2
1359696462 46.2
1359696772 46.2
1359697073 46
1359697383 46
1359697693 46
1359698003 45.8
1359698304 45.6
1359698614 45.8
1359698924 45.6
1359699234 45.8
1359699535 46
1359699845 46.2
1359700155 46.4
1359700465 46.6
1359700766 47.2
1359701076 47.2
1359701386 47.4
1359701696 47.2
1359701997 47.4
1359702307 47.4
1359702617 47.4
1359702927 47.6
1359703238 47.8
1359703538 48.2
1359703848 48.2
1359704158 48
1359704459 48.4
1359704769 48.4
1359705079 48.4
1359705389 48.4
1359705690 48.4
1359706000 48.4
1359706310 48.4
1359706620 48.2
1359706921 48.4
1359707231 48.2
1359707541 48
1359707851 48.2
1359708152 48.2
1359708462 48.2
1359708772 48.2
1359709082 48.2
1359709383 47.8
1359709693 48
1359710003 48.2
1359710313 48.2
1359710614 48
1359710924 48.2
1359711234 48.2
1359711544 48
1359711845 48
1359712155 48.2
1359712465 48
1359712775 48.2
1359713085 48.2
1359713386 48.2
1359713696 48.4
1359714006 48.4
1359714307 48.4
1359714617 48.4
1359714927 48.6
1359715237 48.2
1359715548 48.6
1359715848 48.6
1359716158 48.6
1359716468 48.8
1359716769 48.8
1359717079 49
1359717389 49
1359717699 49
1359718000 49.2
1359718310 49.4
1359718620 49.2
1359718931 49.4
1359719231 49.4
1359719541 49.4
1359719851 49.4
1359720152 49.4
1359720462 49.4
1359720772 49.4
1359721082 49.4
1359721383 49.4
1359721693 49.6
1359722003 49.6
1359722314 50
1359722614 49.8
1359722924 49.6
1359723234 49.8
1359723545 49.8
1359723845 49.6
1359724155 49.6
1359724465 49.8
1359724775 49.8
1359725076 49.8
1359725386 49.2
1359725696 49.4
1359726006 49.6
1359726307 49.2
1359726617 49.2
1359726927 49
1359727237 49.2
1359727538 49.2
1359727848 49
1359728158 48.6
1359728468 48.6
1359728769 48.6
1359729079 48.6
1359729389 48.6
1359729699 48.2
1359730000 48.2
1359730310 48.2
1359730620 47.8
1359730930 47.6
1359731231 47.6
1359731541 47.6
1359731851 47.6
1359732161 47.6
1359732462 47.6
1359732772 47.6
1359733082 47.6
1359733392 47.4
1359733702 47.4
1359734003 47
1359734313 47.2
1359734623 47.4
1359734933 47.4
1359735234 47
1359735544 46.8
1359735854 46.6
1359736164 46.4
1359736474 46.6
1359736775 46.4
1359737085 46
1359737395 46.2
1359737705 46.2
1359738006 46.2
1359738316 46.2
1359738626 45.8
1359738936 46
1359739247 45.8
1359739547 45.6
1359739857 45.8
1359740167 45.6
1359740477 45.6
1359740788 45.6
1359741088 45.6
1359741398 45.6
1359741708 45.6
1359742018 45.6
1359742319 45.4
1359742629 45.6
1359742939 45.8
1359743249 45.6
1359743559 45.6
1359743860 45.6
1359744170 46
1359744480 46.2
1359744790 46.2
1359745091 46.4
1359745401 46.4
1359745711 46.4
1359746021 46.4
1359746331 46.4
1359746632 46.4
1359746942 46.4
1359747252 46.6
1359747562 46.6
1359747863 46.4
1359748173 46.4
1359748483 46.6
1359748794 46.6
1359749094 46.4
1359749404 46.6
1359749714 46.4
1359750024 46.6
1359750325 46.6
1359750635 46.4
1359750945 46.4
1359751255 46.2
1359751556 46.4
1359751866 46.4
1359752176 46.4
1359752487 46.4
1359752787 46.4
1359753097 46.4
1359753407 46.4
1359753708 46.4
1359754018 46.4
1359754328 46.4
1359754638 46.4
1359754939 46.4
1359755249 46.4
1359755559 46.4
1359755870 46.4
1359756170 46.4
1359756480 46.4
1359756790 46.4
1359757101 46.4
1359757411 46.4
1359757721 46.4
1359758031 46.4
1359758332 46.4
1359758642 46.4
1359758952 46.4
1359759262 46.6
1359759573 46.2
1359759873 46.4
1359760183 46.4
1359760493 46.4
1359760803 46.4
1359761104 46.4
1359761414 46.4
1359761724 46.4
1359762034 46.4
1359762344 46.4
1359762645 46.8
1359762955 46.8
1359763265 46.6
1359763575 46.6
1359763876 47
1359764186 47.2
1359764496 47.2
1359764807 47.6
1359765107 47.8
1359765417 48
1359765727 48
1359766037 48
1359766338 48.2
1359766648 48.8
1359766958 48.8
1359767268 48.8
1359767569 49
1359767879 49
1359768189 48.8
1359768499 48.8
1359768800 48.8
1359769110 48.8
1359769420 49
1359769730 49
1359770031 49.2
1359770341 49
1359770651 49.2
1359770961 49.2
1359771272 49.2
1359771572 49.4
1359771882 49.4
1359772192 49.6
1359772503 49.6
1359772803 49.6
1359773113 49.2
1359773423 49.2
1359773724 49.2
1359774034 49
1359774344 49.6
1359774654 49.6
1359774955 49.6
1359775265 49.6
1359775575 49.4
1359775885 49.6
1359776186 49.2
1359776496 49.2
1359776806 49
1359777116 49.2
1359777426 49.2
1359777727 49.2
1359778037 49
1359778347 48.8
1359778657 48.6
1359778958 48.6
1359779268 48.6
1359779578 48.6
1359779888 48.4
1359780198 48.4
1359780499 48.4
1359780809 48.2
1359781119 48
1359781429 48
1359781739 48
1359782049 47.8
1359782350 47.6
1359782660 47.6
1359782970 47.6
1359783280 47.6
1359783581 47.6
1359783891 47.6
1359784201 47.6
1359784512 47.6
1359784812 47.6
1359785122 47.6
1359785432 47.6
1359785742 47.6
1359786043 47.8
1359786353 47.8
1359786663 47.6
1359786974 47.6
1359787274 47.6
1359787584 47.6
1359787894 47.6
1359788204 47.6
1359788505 47.8
1359788815 47.6
1359789125 48
1359789435 48
1359789746 48
1359790046 48.2
1359790356 48.4
1359790666 48.4
1359790977 48.4
1359791287 48.4
1359791597 48.2
1359791907 48.2
1359792208 48.4
1359792518 48.2
1359792828 48.4
1359793138 48
1359793439 47.8
1359793749 48.2
1359794059 47.8
1359794369 47.8
1359794670 48.2
1359794980 48
1359795290 48.2
1359795601 48.2
1359795901 48.2
1359796211 48.2
1359796521 48
1359796822 48.2
1359797132 48.6
1359797442 48.4
1359797752 48.4
1359798053 48.4
1359798363 48.6
1359798673 48.6
1359798983 48.4
1359799284 48.4
1359799594 48.2
1359799904 48
1359800214 47.8
1359800525 47.8
1359800825 47.6
1359801135 47.6
1359801445 47.4
1359801755 47.4
1359802056 47.2
1359802366 47.2
1359802676 47.2
1359802986 47.2
1359803287 47.2
1359803597 47.2
1359803907 47.2
1359804217 47.2
1359804528 47
1359804828 47.2
1359805138 47
1359805448 46.6
1359805758 46.6
1359806059 46.8
1359806369 46.8
1359806679 47
1359806989 47.2
1359807290 47.2
1359807600 47
1359807910 47
1359808220 47.2
1359808530 47.2
1359808831 47.2
1359809141 47.2
1359809451 47.4
1359809761 47.4
1359810062 47.6
1359810372 47.6
1359810682 47.8
1359810992 47.6
1359811293 47.8
1359811603 47.8
1359811913 47.8
1359812223 48
1359812534 48.4
1359812834 48.2
1359813144 48.2
1359813454 48
1359813764 48
1359814065 47.6
1359814375 47.6
1359814685 47.4
1359814995 47.6
1359815296 47.4
1359815606 47.6
1359815916 47.4
1359816226 47.4
1359816536 47.2
1359816837 47.2
1359817147 47
1359817457 47
1359817758 46.6
1359818068 46.8
1359818378 46.8
1359818688 46.8
1359818989 46.8
1359819299 46.8
1359819609 46.8
1359819920 46.6
1359820220 46.6
1359820530 46.6
1359820840 46.8
1359821141 46.8
1359821451 46.8
1359821761 46.8
1359822071 46.8
1359822381 46.6
1359822682 46.8
1359822992 46.8
1359823302 46.6
1359823612 46.8
1359823923 46.6
1359824223 46.8
1359824533 47
1359824843 46.6
1359825153 46.6
1359825454 47
1359825764 47
1359826074 46.6
1359826384 46.8
1359826685 46.8
1359826995 46.4
1359827305 46.4
1359827615 46.4
1359827916 46.4
1359828226 46.6
1359828536 47
1359828846 47.2
1359829147 47.2
1359829457 47.6
1359829767 47.6
1359830077 47.6
1359830378 47.6
1359830688 47.8
1359830998 48
1359831308 47.8
1359831618 48.4
1359831919 48.4
1359832229 48.6
1359832539 48.4
1359832849 48.6
1359833159 48.6
1359833460 48.6
1359833770 48.4
1359834080 48.6
1359834390 48.6
1359834701 48.6
1359835001 48.6
1359835311 48.6
1359835621 48.8
1359835931 48.6
1359836232 48.6
1359836542 48.6
1359836852 48.6
1359837162 48.6
1359837472 48.6
1359837773 48.6
1359838083 48.6
1359838393 48.6
1359838703 48.8
1359839004 48.6
1359839314 48.6
1359839624 48.6
1359839934 48.8
1359840245 48.6
1359840555 48.6
1359840865 48.6
1359841175 48.6
1359841485 48.8
1359841795 48.6
1359842105 48.6
1359842406 48.6
1359842716 48.6
1359843026 48.6
1359843336 48.6
1359843647 48.8
1359843947 48.6
1359844257 48.6
1359844567 48.6
1359844877 48.6
1359845178 48.4
1359845488 48.4
1359845798 48.4
1359846108 48.4
1359846409 48.4
1359846719 48.4
1359847029 48.4
1359847339 48.2
1359847649 48.2
1359847960 48
1359848260 48.2
1359848570 48.2
1359848880 48.2
1359849190 48.4
1359849491 48
1359849801 48
1359850111 48.2
1359850421 48
1359850722 48.2
1359851032 48
1359851342 48
1359851652 48
1359851963 48
1359852263 48
1359852573 48
1359852883 48.2
1359853193 48.2
1359853494 48.4
1359853804 48.6
1359854114 48.6
1359854424 48.6
1359854734 48.6
1359855044 48.6
1359855345 48.6
1359855655 48.6
1359855965 48.6
1359856275 48.4
1359856585 48.4
1359856886 48.6
1359857196 48.6
1359857506 48.6
1359857816 48.4
1359858117 48.6
1359858427 48.6
1359858737 48.4
1359859047 48.4
1359859357 48.4
1359859658 48.4
1359859968 48.6
1359860278 48.6
1359860588 48.6
1359860889 48.6
1359861199 48.6
1359861509 48.6
1359861819 48.6
1359862129 48.6
1359862430 48.6
1359862740 48.6
1359863050 48.6
1359863360 48.6
1359863661 48.4
1359863971 48.6
1359864281 48.8
1359864591 48.4
1359864892 48.2
1359865202 48.2
1359865512 48
1359865822 47.6
1359866133 47.6
1359866433 47.4
1359866743 47.4
1359867053 47.4
1359867354 47.4
1359867664 46.8
1359867974 47
1359868284 46.8
1359868595 46.8
1359868895 46.6
1359869205 46.6
1359869515 46.6
1359869826 46.6
1359870126 46.4
1359870436 46.4
1359870746 46.2
1359871056 46
1359871357 46
1359871667 46.2
1359871977 46.2
1359872288 46
1359872588 46.2
1359872898 45.6
1359873208 45.4
1359873519 45.4
1359873829 45.4
1359874139 45.4
1359874449 45.4
1359874750 45.4
1359875060 45.4
1359875370 45.4
1359875680 45.4
1359875991 45.4
1359876291 45.6
1359876601 45.6
1359876911 45.6
1359877222 45.6
1359877522 45.6
1359877832 45.4
1359878142 45.4
1359878452 45.6
1359878753 45.6
1359879063 45.4
1359879373 45.4
1359879683 45.4
1359879984 45.4
1359880294 45.4
1359880604 45.4
1359880914 45.8
1359881215 45.8
1359881525 45.4
1359881835 45.4
1359882136 45.4
1359882446 45.6
1359882756 45.8
1359883066 46
1359883367 46
1359883677 46
1359883987 46.2
1359884297 46.4
1359884607 46.2
1359884908 46
1359885218 46.2
1359885528 46.2
1359885838 46.4
1359886139 46.2
1359886449 46
1359886759 46.4
1359887069 46.6
1359887370 46.6
1359887680 46.4
1359887990 46.4
1359888300 46.2
1359888611 46.2
1359888911 46.2
1359889221 46.4
1359889531 46.6
1359889841 46.6
1359890142 46.2
1359890452 46.2
1359890762 46.2
1359891073 46.2
1359891373 46.4
1359891683 46.4
1359891993 46.6
1359892304 46.6
1359892614 46.6
1359892924 46.6
1359893234 46.6
1359893535 47
1359893845 47.2
1359894155 47.4
1359894465 48.2
1359894775 48
1359895076 48.2
1359895386 48.4
1359895696 48.4
1359896006 48.4
1359896307 48.4
1359896617 48.4
1359896927 48.6
1359897237 48.6
1359897547 49
1359897848 49
1359898158 48.6
1359898468 48.8
1359898778 48.6
1359899089 48.8
1359899399 48.8
1359899709 48.8
1359900019 48.6
1359900329 48.6
1359900630 48.6
1359900940 48.6
1359901250 48.6
1359901560 48.6
1359901870 48.8
1359902171 48.6
1359902481 48.4
1359902791 48.4
1359903101 48.6
1359903412 48.4
1359903712 48.6
1359904022 48.4
1359904332 48.4
1359904642 48.4
1359904943 48.4
1359905253 48.4
1359905563 48.2
1359905873 48.2
1359906184 48.2
1359906484 48.2
1359906794 48.2
1359907104 48.2
1359907414 48
1359907715 48.2
1359908025 48
1359908335 47.8
1359908645 48
1359908946 48
1359909256 47.6
1359909566 47.6
1359909876 47.6
1359910177 47.8
1359910487 48
1359910797 48
1359911098 48
1359911408 48
1359911718 47.8
1359912028 47.8
1359912329 47.8
1359912639 48
1359912949 48
1359913259 48
1359913560 48
1359913870 47.8
1359914180 47.8
1359914490 48
1359914791 48.2
1359915101 47.8
1359915411 48.2
1359915721 48
1359916032 48.2
1359916332 48
1359916642 48.2
1359916952 48
1359917263 48
1359917563 48
1359917873 48.2
1359918183 47.8
1359918494 47.8
1359918804 48
1359919114 48
1359919424 48
1359919725 48
1359920035 48
1359920345 47.8
1359920655 48
1359920956 48
1359921266 47.8
1359921576 47.8
1359921887 47.8
1359922187 47.8
1359922497 48
1359922807 48
1359923117 47.8
1359923428 47.8
1359923728 47.8
1359924038 47.8
1359924348 47.8
1359924658 47.8
1359924959 47.8
1359925269 47.8
1359925579 47.8
1359925889 47.8
1359926190 47.8
1359926500 47.8
1359926810 48
1359927120 48
1359927421 48
1359927731 48
1359928041 47.8
1359928351 47.8
1359928652 47.8
1359928962 47.8
1359929272 47.4
1359929582 47.4
1359929883 47.2
1359930193 47.2
1359930503 46.8
1359930813 46.8
1359931114 46.8
1359931424 46.6
1359931734 46.6
1359932035 46.6
1359932345 46.4
1359932655 46.4
1359932965 46
1359933266 46
1359933576 45.8
1359933886 46
1359934196 46
1359934497 46.2
1359934807 46
1359935117 45.8
1359935427 46
1359935737 46
1359936038 46
1359936348 45.8
1359936658 45.6
1359936968 46
1359937269 46.2
1359937579 46
1359937889 46
1359938199 46
1359938500 46
1359938810 46
1359939120 46
1359939430 46
1359939731 46.2
1359940041 46.2
1359940351 46.2
1359940661 46
1359940971 46.2
1359941272 46.4
1359941582 46.4
1359941892 46.4
1359942202 46.2
1359942513 46.4
1359942823 46.4
1359943133 46.2
1359943443 46.4
1359943754 46.4
1359944054 46.4
1359944364 46.6
1359944674 46.6
1359944984 46.6
1359945285 46.6
1359945595 46.2
1359945905 46.6
1359946215 46.4
1359946525 46.4
1359946826 46.4
1359947136 46.4
1359947446 46.4
1359947756 46.4
1359948057 46.4
1359948367 46.4
1359948677 46.4
1359948987 46.4
1359949288 46.4
1359949598 46.4
1359949908 46.4
1359950218 46.4
1359950519 46.4
1359950829 46.4
1359951139 46.4
1359951449 46.4
1359951759 46.4
1359952060 46.4
1359952370 46
1359952680 45.8
1359952990 46
1359953300 45.8
1359953601 45.6
1359953911 45.6
1359954221 45.6
1359954531 45.8
1359954832 46
1359955142 45.8
1359955452 45.8
1359955762 45.8
1359956063 45.8
1359956373 45.8
1359956683 45.8
1359956993 45.8
1359957294 45.8
1359957604 45.6
1359957914 46
1359958224 46.2
1359958525 46.2
1359958835 46.2
1359959145 46.6
1359959456 46.6
1359959756 46.8
1359960066 46.8
1359960376 46.6
1359960677 46.8
1359960987 47.2
1359961297 47.4
1359961607 47.4
1359961908 47.6
1359962218 47.4
1359962528 47.8
1359962838 48
1359963139 48
1359963449 48.2
1359963759 48.2
1359964069 48.2
1359964370 48.2
1359964680 48.2
1359964990 48.2
1359965300 48.2
1359965610 48.2
1359965911 48
1359966221 48
1359966531 48
1359966841 48
1359967142 48.2
1359967452 48.2
1359967762 48.2
1359968072 48.2
1359968373 48.2
1359968683 48.2
1359968993 48.2
1359969303 48.2
1359969604 48.2
1359969914 48.2
1359970224 48.2
1359970534 48.2
1359970835 48.2
1359971145 48.4
1359971455 48.4
1359971766 48.4
1359972066 48.6
1359972376 48.4
1359972686 48.4
1359972987 48.6
1359973297 48.4
1359973607 48.6
1359973917 48.6
1359974227 48.8
1359974528 48.8
1359974838 48.8
1359975148 48.8
1359975458 48.8
1359975769 48.8
1359976069 49
1359976379 48.8
1359976689 48.4
1359976999 48.6
1359977300 48.6
1359977610 48.6
1359977920 48.8
1359978230 49.2
1359978541 49.4
1359978841 49.4
1359979151 49.4
1359979461 49.6
1359979771 49.6
1359980072 49.6
1359980382 49.8
1359980692 49.8
1359981002 49.4
1359981303 49.4
1359981613 49.8
1359981923 49.4
1359982233 49.6
1359982534 49.6
1359982844 49.6
1359983154 49.4
1359983464 49.2
1359983765 49.2
1359984075 49.2
1359984385 49
1359984695 49
1359984996 49
1359985306 49
1359985616 49.2
1359985926 48.8
1359986227 48.6
1359986537 48.6
1359986847 48.8
1359987157 48.4
1359987467 48.2
1359987768 48.4
1359988078 48
1359988388 48
1359988698 47.8
1359989009 47.8
1359989319 47.8
1359989629 47.6
1359989939 47.6
1359990249 47.6
1359990550 47.6
1359990860 47.4
1359991170 47.4
1359991480 47.2
1359991781 47.4
1359992091 47.4
1359992401 47.6
1359992711 47.6
1359993012 47.2
1359993322 46.8
1359993632 46.6
1359993942 46.6
1359994253 46.4
1359994553 46.2
1359994863 45.8
1359995173 45.8
1359995484 45.8
1359995784 45.8
1359996094 45.8
1359996404 45.6
1359996714 45.6
1359997015 45.4
1359997325 45.2
1359997635 45.2
1359997945 45.2
1359998256 45
1359998556 45.2
1359998866 45.2
1359999176 45
1359999486 45.2
1359999787 45
1360000097 45.2
1360000407 45.4
1360000717 45.4
1360001027 45.4
1360001328 45.4
1360001638 45.4
1360001948 45.8
1360002258 45.6
1360002569 45.8
1360002869 45.6
1360003179 45.6
1360003489 45.8
1360003799 45.6
1360004100 45.8
1360004410 46
1360004720 46.2
1360005030 46
1360005340 45.8
1360005641 46
1360005951 46
1360006261 46.2
1360006571 46.2
1360006882 46
1360007182 46
1360007492 46.2
1360007802 46.2
1360008112 46.2
1360008413 46
1360008723 46.2
1360009033 46.4
1360009343 46.2
1360009654 46.2
1360009954 46
1360010264 45.8
1360010574 45.8
1360010884 45.8
1360011185 46.2
1360011495 46.2
1360011805 46
1360012115 46
1360012425 46.2
1360012726 45.8
1360013036 46
1360013346 45.6
1360013656 45.8
1360013967 45.6
1360014267 45.8
1360014577 45.8
1360014887 45.8
1360015197 45.8
1360015498 45.6
1360015808 45.6
1360016118 45.6
1360016428 45.8
1360016729 45.8
1360017039 45.8
1360017349 45.6
1360017659 45.6
1360017960 45.8
1360018270 45.8
1360018580 45.8
1360018890 45.8
1360019191 45.6
1360019501 45.8
1360019811 45.6
1360020121 45.6
1360020431 45.6
1360020732 45.8
1360021042 46
1360021352 46.2
1360021663 46.2
1360021963 46.2
1360022273 46.4
1360022583 46.8
1360022893 47
1360023194 47
1360023504 47
1360023814 47.2
1360024124 47.2
1360024435 47.2
1360024735 47.4
1360025045 47.4
1360025355 47.4
1360025665 47.4
1360025966 47.2
1360026276 47.4
1360026586 47.4
1360026896 47.8
1360027206 47.6
1360027507 47.8
1360027809 47.8
1360028119 47.6
1360028429 47.6
1360028739 47.6
1360029050 47.8
1360029350 47.8
1360029660 47.8
1360029970 47.8
1360030280 47.6
1360030591 47.8
1360030891 47.6
1360031201 47.6
1360031511 47.6
1360031821 47.6
1360032122 47.6
1360032432 47.8
1360032742 47.6
1360033052 47.8
1360033363 47.8
1360033663 48
1360033973 48
1360034283 48.2
1360034594 48.2
1360034894 48.2
1360035204 48.4
1360035514 48.4
1360035815 48.6
1360036125 48.6
1360036435 48.6
1360036745 48.6
1360037046 48.6
1360037356 48.6
1360037666 48.6
1360037976 48.6
1360038287 48.6
1360038587 48.6
1360038897 48.4
1360039207 48.2
1360039517 48.2
1360039818 48.2
1360040128 47.8
1360040438 47.8
1360040748 47.8
1360041058 47.8
1360041359 47.8
1360041669 47.6
1360041979 47.6
1360042289 47.6
1360042590 47.6
1360042900 47.6
1360043210 47.6
1360043520 47.6
1360043830 47.6
1360044131 47.6
1360044441 47.4
1360044751 47.4
1360045061 47.4
1360045362 47.2
1360045672 47.2
1360045982 47.2
1360046292 47.2
1360046602 47.2
1360046903 47.2
1360047213 47.2
1360047523 47.2
1360047834 47.4
1360048134 47.4
1360048444 47.4
1360048754 47.6
1360049064 47.6
1360049365 47.8
1360049675 47.8
1360049985 47.6
1360050295 47.4
1360050596 47.4
1360050906 47.4
1360051216 47.4
1360051526 47.4
1360051827 47.4
1360052137 47.4
1360052447 47.4
1360052748 47.4
1360053058 47.2
1360053368 47.4
1360053678 47.4
1360053979 47.4
1360054289 47.4
1360054599 47.4
1360054909 47.4
1360055210 47.6
1360055520 47.6
1360055830 47.6
1360056140 47.6
1360056450 48
1360056751 48
1360057061 48
1360057371 48
1360057681 48.2
1360057982 47.8
1360058292 47.8
1360058602 47.6
1360058912 47.4
1360059222 47.4
1360059523 47.2
1360059833 47.2
1360060143 47.2
1360060453 47
1360060754 46.8
1360061064 47
1360061374 46.8
1360061684 46.8
1360061985 46.8
1360062295 46.6
1360062605 46.6
1360062915 46.6
1360063216 46.6
1360063526 46.6
1360063836 47
1360064146 47
1360064447 46.8
1360064757 47.2
1360065067 47
1360065377 47
1360065688 47.2
1360065988 47.2
1360066298 47.2
1360066608 47.2
1360066919 47.2
1360067219 47.4
1360067529 47.4
1360067839 47.4
1360068149 47.4
1360068450 47.4
1360068760 47.4
1360069070 47.4
1360069380 47.4
1360069681 47.2
1360069991 47.4
1360070301 47.2
1360070611 47.2
1360070912 47
1360071222 46.8
1360071532 46.6
1360071842 46.6
1360072143 46.8
1360072453 46.6
1360072763 46.8
1360073073 46.6
1360073374 46.6
1360073684 46.6
1360073994 46.6
1360074304 46.8
1360074615 46.8
1360074915 46.8
1360075225 46.6
1360075535 46.8
1360075845 46.6
1360076146 46.8
1360076456 46.8
1360076766 46.6
1360077076 46.6
1360077377 46.8
1360077687 46.8
1360077997 46.6
1360078307 46.6
1360078617 46.8
1360078918 46.8
1360079228 46.6
1360079538 46.6
1360079848 46.6
1360080158 46.8
1360080459 46.6
1360080769 46.8
1360081079 46.8
1360081389 46.6
1360081690 46.8
1360082000 46.8
1360082310 46.6
1360082620 46.8
1360082931 46.8
1360083231 46.8
1360083541 46.4
1360083851 46.2
1360084161 46.2
1360084472 46.4
1360084772 46.2
1360085082 46.2
1360085392 46.2
1360085693 46.2
1360086003 46.2
1360086313 46.2
1360086623 46.4
1360086934 46.8
1360087244 47
1360087554 47.4
1360087864 47.2
1360088174 47.6
1360088475 47.6
1360088785 47.6
1360089095 47.6
1360089396 47.6
1360089706 47.8
1360090016 47.6
1360090326 47.8
1360090627 47.6
1360090937 47.8
1360091247 47.8
1360091557 47.8
1360091858 47.8
1360092168 47.6
1360092478 47.8
1360092788 47.8
1360093099 47.8
1360093399 47.8
1360093709 47.8
1360094019 48
1360094329 47.8
1360094630 47.8
1360094940 47.6
1360095250 47.6
1360095560 47.6
1360095870 47.8
1360096171 47.6
1360096481 47.8
1360096791 47.8
1360097101 47.8
1360097412 47.6
1360097712 47.8
1360098022 47.6
1360098332 47.6
1360098642 47.8
1360098943 47.8
1360099253 47.8
1360099563 47.8
1360099873 47.6
1360100184 47.6
1360100484 47.6
1360100794 47.8
1360101104 47.8
1360101414 47.8
1360101715 47.8
1360102025 47.6
1360102335 47.6
1360102645 47.8
1360102955 47.6
1360103256 48
1360103566 48
1360103876 48
1360104186 47.8
1360104497 47.6
1360104797 47.6
1360105107 47.6
1360105417 47.6
1360105727 47.8
1360106028 47.8
1360106338 47.6
1360106648 47.8
1360106958 47.6
1360107268 47.6
1360107569 47.4
1360107879 47.4
1360108189 47.4
1360108499 47.4
1360108810 47.4
1360109110 47.4
1360109420 47.4
1360109730 47.4
1360110031 47.4
1360110341 47.4
1360110651 47.4
1360110962 47.4
1360111262 47.4
1360111572 47.2
1360111882 47.6
1360112192 47.4
1360112502 47.6
1360112803 47.6
1360113113 47.4
1360113423 47.2
1360113733 47.4
1360114044 47.4
1360114344 47.2
1360114654 47.4
1360114964 47.4
1360115274 47.4
1360115575 47.4
1360115885 47.4
1360116195 47.4
1360116505 47.6
1360116806 47.6
1360117116 47.6
1360117426 47.6
1360117737 47.6
1360118037 47.6
1360118347 47.6
1360118657 47.6
1360118968 47.6
1360119268 47.6
1360119578 47.8
1360119888 48
1360120198 47.8
1360120499 47.8
1360120809 47.6
1360121119 47.6
1360121430 47.6
1360121730 47.6
1360122040 47.6
1360122350 47.4
1360122661 47.4
1360122961 47
1360123271 46.8
1360123581 46.8
1360123882 46.6
1360124192 46.4
1360124502 46.6
1360124812 46.4
1360125113 46.4
1360125423 46.2
1360125733 46
1360126043 45.8
1360126344 45.8
1360126654 45.6
1360126964 45.6
1360127274 45.8
1360127575 45.8
1360127885 45.8
1360128195 45.8
1360128505 45.8
1360128806 45.6
1360129116 45.4
1360129426 45.2
1360129736 45.4
1360130037 45.2
1360130347 45.4
1360130657 45.2
1360130967 45.2
1360131278 45
1360131578 45.2
1360131888 45
1360132198 45.2
1360132508 45
1360132809 45.2
1360133119 45
1360133429 45.2
1360133739 45.2
1360134050 45.2
1360134350 45.4
1360134660 45.2
1360134970 45.4
1360135280 45.6
1360135581 45.6
1360135891 45.6
1360136201 45.6
1360136502 45.8
1360136812 46
1360137122 45.8
1360137432 45.6
1360137733 45.6
1360138043 45.4
1360138353 45.6
1360138663 45.4
1360138964 45.6
1360139274 45.4
1360139584 45.6
1360139894 45.6
1360140195 45.6
1360140505 45.4
1360140815 45.4
1360141125 45.4
1360141426 45.4
1360141736 45.6
1360142046 45.4
1360142356 45.8
1360142657 46
1360142967 46.2
1360143277 45.8
1360143587 46
1360143898 46
1360144198 45.8
1360144508 46
1360144818 46
1360145129 45.8
1360145429 45.8
1360145739 45.8
1360146049 46.2
1360146360 46.2
1360146660 46.4
1360146970 46
1360147280 46.2
1360147591 46.2
1360147891 46.2
1360148201 46
1360148511 46.2
1360148812 46
1360149122 46.2
1360149432 46
1360149742 46.2
1360150043 46.2
1360150353 46.2
1360150663 46.4
1360150973 46.8
1360151283 47.2
1360151584 47.6
1360151894 48
1360152204 48
1360152505 48.2
1360152815 48.2
1360153125 48.4
1360153435 48.2
1360153736 48.4
1360154046 48.4
1360154356 48.4
1360154666 48.4
1360154967 48.6
1360155277 48.4
1360155587 48.4
1360155888 48.6
1360156198 48.4
1360156508 48.6
1360156818 48.4
1360157129 48.8
1360157429 48.8
1360157739 48.6
1360158049 48.6
1360158360 48.6
1360158660 48.6
1360158970 48.4
1360159280 48.6
1360159591 48.4
1360159891 48.6
1360160201 48.4
1360160511 48.4
1360160822 48.4
1360161122 48.4
1360161432 48.2
1360161742 48.2
1360162052 48.2
1360162353 47.8
1360162663 48
1360162973 47.8
1360163283 47.6
1360163584 47.4
1360163894 47.4
1360164204 47.4
1360164514 47.4
1360164815 47.4
1360165125 47.4
1360165435 47.8
1360165745 47.8
1360166046 47.6
1360166356 47.6
1360166666 47.8
1360166976 47.8
1360167286 48
1360167587 48
1360167897 48
1360168207 47.8
1360168508 47.6
1360168818 47.6
1360169128 47.6
1360169438 47.6
1360169739 47.6
1360170049 47.8
1360170359 47.6
1360170670 47.6
1360170970 47.6
1360171280 47.6
1360171590 47.4
1360171891 47.2
1360172201 47.2
1360172511 47.2
1360172821 47.2
1360173122 47
1360173432 47
1360173742 46.8
1360174052 46.8
1360174363 46.8
1360174663 46.8
1360174973 46.8
1360175283 46.6
1360175593 46.6
1360175894 46.6
1360176204 46.6
1360176514 46.6
1360176824 46.6
1360177134 46.6
1360177435 46.6
1360177745 46.6
1360178055 46.6
1360178365 46.6
1360178666 46.6
1360178976 46.6
1360179286 46.6
1360179587 46.6
1360179897 46.6
1360180207 46.6
1360180517 46.6
1360180818 46.6
1360181128 46.6
1360181438 46.6
1360181748 46.6
1360182049 46.6
1360182359 46.6
1360182669 46.6
1360182970 46.6
1360183280 46.6
1360183590 46.6
1360183900 46.6
1360184201 46.6
1360184511 47
1360184821 47.2
1360185131 47
1360185432 47.2
1360185742 47.2
1360186052 47.4
1360186362 47.2
1360186673 47.2
1360186973 47
1360187283 47
1360187593 47
1360187903 46.8
1360188204 46.6
1360188514 46.6
1360188824 46.8
1360189134 46.8
1360189435 46.6
1360189745 46.6
1360190055 46.6
1360190365 46.4
1360190675 46.4
1360190976 46.6
1360191286 46.4
1360191596 46.4
1360191906 46.4
1360192207 46.4
1360192517 46.2
1360192827 46.2
1360193137 46.2
1360193447 46.4
1360193748 46
1360194058 46
1360194368 46
1360194678 45.6
1360194979 45.8
1360195289 45.8
1360195599 45.6
1360195909 45.8
1360196210 45.8
1360196520 45.6
1360196830 45.6
1360197140 45.4
1360197441 45.4
1360197751 45.4
1360198061 45.2
1360198371 45.4
1360198672 45.4
1360198982 45.4
1360199292 45.8
1360199602 45.8
1360199912 46
1360200213 45.8
1360200523 45.8
1360200833 45.8
1360201134 45.8
1360201444 45.6
1360201754 45.6
1360202055 46
1360202365 45.6
1360202675 45.8
1360202985 45.8
1360203286 45.6
1360203596 45.8
1360203906 45.6
1360204216 45.6
1360204517 45.8
1360204827 45.6
1360205137 45.6
1360205447 46
1360205757 46
1360206058 46.4
1360206368 46.2
1360206678 46.4
1360206988 46.2
1360207289 46.2
1360207599 46.4
1360207909 46.4
1360208210 46.4
1360208520 46.4
1360208830 46.4
1360209140 46.4
1360209441 46.4
1360209751 46.4
1360210061 46.6
1360210371 46.6
1360210681 46.8
1360210982 46.6
1360211292 46.8
1360211602 46.4
1360211912 46
1360212213 46
1360212523 46
1360212833 46
1360213143 46
1360213454 46
1360213754 46.2
1360214064 45.8
1360214374 46
1360214675 46
1360214985 45.8
1360215295 46
1360215605 46.2
1360215915 46.4
1360216216 46.6
1360216526 46.6
1360216836 47
1360217146 47.2
1360217456 47
1360217757 47
1360218067 47
1360218377 46.8
1360218687 47
1360218997 47.4
1360219298 47.4
1360219608 47.4
1360219918 47.4
1360220228 47.4
1360220529 47.6
1360220839 47.6
1360221149 47.8
1360221459 47.8
1360221770 48
1360222080 48.2
1360222390 48.2
1360222691 48
1360223001 48.4
1360223311 48.2
1360223621 48
1360223922 48.2
1360224232 48
1360224542 48
1360224852 48
1360225153 47.8
1360225463 47.8
1360225773 47.8
1360226083 47.8
1360226384 47.8
1360226694 47.8
1360227004 47.6
1360227314 48.2
1360227615 48.2
1360227925 48.2
1360228235 48.2
1360228545 48.2
1360228856 48.2
1360229156 48.4
1360229466 48.4
1360229776 48.2
1360230086 48.4
1360230387 48.4
1360230697 48.4
1360231007 48.4
1360231317 48.4
1360231628 48.4
1360231928 48.4
1360232238 48.4
1360232548 48.4
1360232849 48.4
1360233159 48.4
1360233469 48.4
1360233779 48.4
1360234090 48.4
1360234400 48.4
1360234710 48.4
1360235020 48.4
1360235321 48.4
1360235631 48.4
1360235941 48.4
1360236251 48.6
1360236552 48.6
1360236862 48.8
1360237172 48.8
1360237483 48.8
1360237783 49
1360238093 48.8
1360238403 48.6
1360238704 48.6
1360239014 48.8
1360239324 48.6
1360239634 48.6
1360239945 49.2
1360240245 49.2
1360240555 49
1360240865 49
1360241176 49.2
1360241476 49
1360241786 49
1360242096 48.8
1360242397 49
1360242707 49
1360243017 49
1360243327 48.6
1360243628 48.8
1360243938 48.8
1360244248 48.6
1360244558 48.6
1360244859 48.6
1360245169 48.6
1360245479 48.6
1360245789 48.6
1360246090 48.6
1360246400 48.6
1360246710 48.4
1360247020 48.4
1360247321 48.4
1360247631 48.4
1360247941 48
1360248251 48
1360248562 48
1360248872 48
1360249182 48.2
1360249492 48
1360249803 48
1360250103 47.6
1360250413 47.4
1360250723 47.4
1360251033 47.2
1360251334 46.8
1360251644 46.4
1360251954 46.4
1360252264 46.2
1360252574 46.2
1360252875 46.4
1360253185 46.2
1360253495 45.8
1360253805 45.6
1360254106 45.6
1360254416 45.6
1360254726 45.8
1360255036 45.8
1360255347 45.6
1360255647 45.6
1360255957 45.4
1360256267 45.2
1360256578 45.4
1360256878 45.4
1360257188 45.6
1360257498 45.6
1360257808 45.4
1360258109 45.4
1360258419 45.6
1360258729 45.4
1360259039 45.4
1360259349 45.4
1360259650 45.4
1360259960 45.4
1360260270 45.4
1360260580 45.4
1360260890 45.4
1360261191 45.6
1360261501 45.4
1360261811 45.4
1360262121 45
1360262432 45.2
1360262732 45
1360263042 45.2
1360263352 45.2
1360263662 45
1360263963 45
1360264273 45.2
1360264583 45.2
1360264893 45.2
1360265204 45.2
1360265504 45.2
1360265814 45
1360266124 45.2
1360266434 45
1360266735 45.2
1360267045 45.2
1360267355 45.2
1360267665 45.2
1360267966 45.2
1360268276 45
1360268586 44.8
1360268896 45.2
1360269207 45.2
1360269507 45
1360269817 45
1360270127 45.2
1360270437 45
1360270738 44.8
1360271048 45.2
1360271358 45.4
1360271668 45.4
1360271969 45.6
1360272279 45.8
1360272589 45.8
1360272899 45.6
1360273210 45.8
1360273510 46
1360273820 45.8
1360274130 45.8
1360274440 46.2
1360274741 46.2
1360275051 46.2
1360275361 46.2
1360275671 46.2
1360275981 46.4
1360276282 46
1360276592 46.2
1360276902 46.2
1360277212 46.2
1360277522 46
1360277823 45.6
1360278133 45.6
1360278443 45.6
1360278753 45.6
1360279054 45.6
1360279364 45.4
1360279674 45.4
1360279984 45.8
1360280285 45.8
1360280595 46
1360280905 46
1360281206 46.2
1360281516 46.4
1360281826 46.4
1360282127 46.4
1360282437 46.4
1360282747 46.6
1360283057 46.4
1360283358 46.4
1360283668 46.8
1360283978 46.4
1360284288 46.8
1360284598 46.8
1360284899 46.6
1360285209 46.6
1360285519 46.8
1360285829 46.6
1360286140 46.8
1360286440 46.8
1360286750 47
1360287061 47
1360287371 47
1360287671 47.2
1360287981 47.4
1360288291 47.2
1360288601 47.2
1360288902 47.4
1360289212 47.4
1360289522 47.4
1360289832 47.4
1360290133 47.6
1360290443 47.6
1360290753 47.8
1360291063 48
1360291364 47.8
1360291674 47.8
1360291984 47.8
1360292295 47.8
1360292595 47.8
1360292905 47.8
1360293215 47.6
1360293525 47.8
1360293826 47.6
1360294136 47.8
1360294446 47.8
1360294756 47.6
1360295057 47.6
1360295367 47.6
1360295677 47.6
1360295987 47.8
1360296297 47.6
1360296598 47.6
1360296908 47.6
1360297218 47.6
1360297528 47.6
1360297829 47.6
1360298139 47.6
1360298449 47.6
1360298759 47.6
1360299060 47.6
1360299370 47.6
1360299680 47.6
1360299990 47.4
1360300291 47.4
1360300601 47.2
1360300911 47.2
1360301221 47
1360301522 47
1360301832 47
1360302142 47
1360302452 46.8
1360302762 47
1360303063 47
1360303373 47.2
1360303683 46.8
1360303993 46.6
1360304294 46.6
1360304604 46.6
1360304914 46.6
1360305224 46.6
1360305525 46.6
1360305835 46.8
1360306145 46.8
1360306455 46.6
1360306765 46.6
1360307066 46.6
1360307376 47
1360307686 47.2
1360307996 47.2
1360308307 47.6
1360308607 47.2
1360308917 47.4
1360309227 47.8
1360309537 47.6
1360309838 47.6
1360310148 47.4
1360310458 47.4
1360310768 47.4
1360311078 47.4
1360311379 47.4
1360311689 47.2
1360311999 47.2
1360312309 47.4
1360312620 47.4
1360312920 47.2
1360313230 47
1360313540 47
1360313850 47.2
1360314151 47.4
1360314461 47.2
1360314771 47.4
1360315081 47.4
1360315392 47.4
1360315702 47.4
1360316012 47.2
1360316322 46.8
1360316623 46.6
1360316933 46.8
1360317243 46.4
1360317553 46.8
1360317854 46.6
1360318164 46.4
1360318474 46.4
1360318784 46.4
1360319095 46.4
1360319395 46.4
1360319705 46.4
1360320015 46.4
1360320325 46.4
1360320626 46.4
1360320936 46.4
1360321246 46.4
1360321557 46.2
1360321857 46.2
1360322167 46.2
1360322477 46.2
1360322787 46.2
1360323088 46.4
1360323398 46.4
1360323708 46.6
1360324018 46.8
1360324329 46.6
1360324629 46.6
1360324939 46.8
1360325249 47
1360325559 47.2
1360325860 47.2
1360326170 47.2
1360326480 47.4
1360326790 47.4
1360327091 47
1360327401 46.8
1360327711 46.6
1360328021 46.8
1360328322 46.8
1360328632 47
1360328942 46.8
1360329252 46.8
1360329562 46.8
1360329863 46.8
1360330173 46.6
1360330483 46.6
1360330793 46.8
1360331094 46.8
1360331404 46.6
1360331714 46.8
1360332024 46.6
1360332325 46.4
1360332635 46.4
1360332945 46.4
1360333255 46.2
1360333565 46.4
1360333866 46
1360334176 46.2
1360334486 46.2
1360334796 46
1360335107 45.8
1360335407 45.6
1360335717 45.8
1360336027 45.4
1360336337 45.4
1360336638 45.4
1360336948 45.4
1360337258 45.2
1360337568 45.2
1360337878 45
1360338179 45.2
1360338489 45.2
1360338799 45.2
1360339109 45.2
1360339410 45.2
1360339720 45
1360340030 45
1360340340 45.2
1360340641 45
1360340951 45
1360341261 45.2
1360341571 45
1360341872 45.2
1360342182 45
1360342492 45
1360342802 45
1360343103 45
1360343413 45.2
1360343723 45.2
1360344033 45.2
1360344334 45.2
1360344644 45.8
1360344954 46
1360345264 46
1360345575 46.2
1360345885 46.2
1360346195 46.6
1360346505 46.6
1360346815 46.8
1360347116 46.6
1360347426 46.8
1360347736 46.8
1360348046 47
1360348347 47
1360348657 47
1360348967 47.4
1360349277 47.4
1360349587 47.2
1360349888 47.2
1360350198 47.4
1360350508 47.4
1360350818 47.4
1360351129 47.4
1360351429 47.4
1360351739 47.4
1360352049 47.4
1360352359 47.6
1360352660 47.6
1360352970 47.8
1360353280 47.6
1360353590 47.6
1360353901 47.6
1360354201 47.4
1360354511 47.4
1360354821 47.4
1360355122 47.4
1360355432 47.4
1360355742 47.4
1360356052 47.4
1360356353 47.4
1360356663 47.2
1360356973 47.2
1360357283 47.4
1360357584 47.4
1360357894 47.4
1360358204 47.6
1360358514 47.8
1360358815 47.8
1360359125 47.6
1360359435 47.8
1360359745 47.6
1360360046 47.8
1360360356 48
1360360666 47.8
1360360976 48
1360361277 47.8
1360361587 47.8
1360361897 48
1360362207 47.8
1360362518 47.6
1360362818 48
1360363128 47.8
1360363438 47.6
1360363739 47.6
1360364049 47.6
1360364359 47.6
1360364669 47.6
1360364970 47.6
1360365280 47.6
1360365590 47.8
1360365900 47.6
1360366201 47.6
1360366511 47.4
1360366821 47.4
1360367132 47.4
1360367432 47.4
1360367742 47.2
1360368052 47.2
1360368353 47.2
1360368663 47.2
1360368973 47.2
1360369283 47.2
1360369584 46.8
1360369894 46.8
1360370204 47
1360370514 47
1360370824 46.8
1360371125 47
1360371435 46.8
1360371745 46.6
1360372055 46.6
1360372356 46.6
1360372666 46.6
1360372976 46.6
1360373286 46.6
1360373596 46.6
1360373897 46.6
1360374207 46.6
1360374517 46.6
1360374827 47
1360375138 46.8
1360375438 47
1360375748 47
1360376058 47
1360376368 47
1360376679 47.2
1360376979 47.2
1360377289 47.4
1360377599 47.4
1360377900 47.4
1360378210 47.4
1360378520 47.6
1360378830 47.4
1360379140 47.4
1360379441 47.4
1360379751 47.6
1360380061 47.6
1360380372 47.4
1360380672 47.2
1360380982 46.8
1360381292 47
1360381602 46.8
1360381903 46.6
1360382213 46.4
1360382523 46.6
1360382833 46.4
1360383144 46.6
1360383454 46.4
1360383764 46.4
1360384074 46.4
1360384384 46
1360384685 46
1360384995 46.2
1360385305 46.2
1360385615 46
1360385926 46.2
1360386226 46
1360386536 45.8
1360386846 45.8
1360387156 45.4
1360387457 45.4
1360387767 45.2
1360388077 45.4
1360388387 45.2
1360388698 45.2
1360388998 45.2
1360389308 45
1360389618 45.2
1360389928 45
1360390239 45
1360390539 45.2
1360390849 45.2
1360391159 45.2
1360391469 45.2
1360391770 45.2
1360392080 45
1360392390 45
1360392700 45.4
1360393001 45.2
1360393311 45.4
1360393621 45.4
1360393932 45.4
1360394242 45.4
1360394552 45.4
1360394862 45.8
1360395163 46
1360395473 46.2
1360395783 46.4
1360396093 46
1360396394 46.2
1360396704 45.8
1360397014 46
1360397325 46
1360397625 46
1360397935 45.8
1360398245 45.6
1360398555 45.6
1360398856 45.8
1360399166 45.6
1360399476 45.8
1360399786 45.8
1360400087 45.6
1360400397 45.6
1360400707 45.8
1360401017 46
1360401327 46
1360401628 46.2
1360401938 46.4
1360402248 46.4
1360402558 46.2
1360402869 46.2
1360403169 46.4
1360403479 46.4
1360403789 46.4
1360404090 46.6
1360404400 46.6
1360404710 46.6
1360405020 47
1360405331 46.8
1360405631 46.4
1360405941 46.4
1360406251 46.2
1360406561 46.6
1360406862 46.4
1360407172 46.4
1360407482 46.4
1360407792 46.8
1360408093 46.6
1360408403 46.8
1360408713 46.6
1360409023 46.6
1360409324 47
1360409634 47.2
1360409944 47.4
1360410255 47.6
1360410555 47.6
1360410865 47.6
1360411175 48.2
1360411476 48.4
1360411786 48.4
1360412096 48.4
1360412406 48.8
1360412707 48.6
1360413017 48.8
1360413327 48.8
1360413638 49.2
1360413938 49.2
1360414248 49
1360414558 49
1360414868 49.2
1360415169 49.2
1360415479 49
1360415789 49
1360416099 49.4
1360416400 49.4
1360416710 49.4
1360417020 49.2
1360417330 49.4
1360417631 49.2
1360417941 49
1360418251 48.8
1360418561 49
1360418862 48.6
1360419172 48.8
1360419482 48.6
1360419792 48.6
1360420093 48.6
1360420403 48.6
1360420713 48.2
1360421023 48.2
1360421333 48.2
1360421634 48.4
1360421944 48.2
1360422254 48
1360422564 48
1360422875 47.8
1360423175 47.8
1360423485 47.8
1360423795 47.8
1360424105 47.8
1360424406 47.6
1360424716 47.6
1360425026 47.6
1360425336 47.6
1360425637 47.6
1360425947 47.8
1360426257 47.6
1360426567 47.6
1360426868 47.6
1360427178 47.6
1360427488 47.6
1360427798 47.6
1360428099 47.6
1360428409 47.8
1360428719 47.6
1360429029 47.6
1360429330 47.6
1360429640 47.6
1360429950 47.6
1360430260 47.6
1360430561 47.6
1360430871 47.6
1360431181 47.6
1360431491 47.6
1360431801 47.4
1360432102 47.4
1360432412 47.2
1360432722 47.4
1360433032 47.6
1360433342 47.6
1360433643 47.6
1360433953 47.6
1360434263 47.6
1360434573 47.6
1360434874 47.6
1360435184 47.6
1360435494 47.6
1360435804 47.6
1360436105 47.6
1360436415 47.8
1360436725 47.6
1360437035 47.6
1360437336 47.8
1360437646 47.8
1360437956 47.8
1360438266 47.6
1360438576 47.6
1360438877 47.6
1360439187 47.6
1360439497 47.6
1360439807 47.6
1360440118 47.6
1360440418 47.6
1360440728 47.6
1360441038 47.6
1360441348 47.6
1360441649 47.6
1360441959 47.6
1360442269 47.6
1360442580 47.6
1360442890 47.6
1360443200 47.6
1360443510 47.6
1360443821 47.6
1360444121 47.6
1360444431 47.6
1360444741 47.4
1360445042 47.6
1360445352 47.4
1360445662 47
1360445972 47
1360446273 47
1360446583 46.8
1360446893 46.6
1360447203 46.6
1360447504 46.2
1360447814 46.4
1360448124 46.2
1360448434 46.4
1360448745 46.2
1360449045 46.2
1360449355 46.4
1360449665 46.2
1360449975 46.2
1360450276 46.2
1360450586 46.4
1360450896 46.4
1360451206 46.4
1360451507 46.4
1360451817 46
1360452127 46.2
1360452437 46
1360452747 45.6
1360453048 45.8
1360453358 46
1360453668 46
1360453978 45.8
1360454289 45.8
1360454589 45.6
1360454899 45.6
1360455209 45.6
1360455519 45.6
1360455820 45.6
1360456130 45.4
1360456440 45.8
1360456750 45.8
1360457060 45.6
1360457361 45.8
1360457671 45.6
1360457981 45.8
1360458291 45.6
1360458601 46
1360458902 46
1360459212 45.8
1360459522 46
1360459832 46
1360460133 46
1360460443 45.8
1360460753 46
1360461064 46.4
1360461364 46.2
1360461674 46.2
1360461984 46.2
1360462295 46
1360462595 46.4
1360462905 46.4
1360463215 46.2
1360463525 46.4
1360463826 46.2
1360464136 46.4
1360464446 46.4
1360464756 46.4
1360465057 46.6
1360465367 46.6
1360465677 46.8
1360465987 47
1360466297 46.8
1360466598 46.8
1360466908 47
1360467218 46.8
1360467528 47.2
1360467838 47
1360468139 47
1360468449 47
1360468759 47.2
1360469060 47
1360469370 47
1360469680 47
1360469990 47
1360470301 47.2
1360470601 47
1360470911 47
1360471221 47.2
1360471531 47
1360471832 47
1360472142 46.8
1360472452 46.6
1360472762 46.6
1360473073 46.6
1360473373 46.6
1360473683 46.8
1360473993 47
1360474303 47.2
1360474604 47.2
1360474914 47.2
1360475224 47.2
1360475534 47.2
1360475845 47.6
1360476145 47.6
1360476455 47.6
1360476765 47.6
1360477075 47.6
1360477376 48
1360477686 47.8
1360477996 48
1360478307 47.8
1360478607 47.6
1360478917 48.2
1360479227 48.2
1360479537 48.2
1360479838 48.2
1360480148 48.2
1360480458 48.4
1360480769 48.4
1360481069 48.6
1360481379 48.6
1360481689 48.4
1360481990 48.4
1360482300 48.4
1360482610 48.4
1360482920 48.4
1360483221 48.4
1360483531 48.4
1360483841 48.2
1360484151 48.2
1360484452 48.2
1360484762 48.2
1360485072 48
1360485382 48.2
1360485683 48.4
1360485993 48.4
1360486303 48.4
1360486613 48.4
1360486924 48.4
1360487234 48.4
1360487544 48.4
1360487854 48.6
1360488155 48.6
1360488465 48.8
1360488775 48.4
1360489085 48.6
1360489386 48.4
1360489696 48.4
1360490006 48.6
1360490316 48.4
1360490617 48.6
1360490927 49
1360491237 48.6
1360491538 48.6
1360491848 48.4
1360492158 48.4
1360492468 48.4
1360492769 48.4
1360493079 48.4
1360493389 48.4
1360493699 48.6
1360494000 48.6
1360494310 48.6
1360494620 48.4
1360494930 48.4
1360495240 48.4
1360495541 48.4
1360495851 48.6
1360496161 48.4
1360496471 48.6
1360496772 48.6
1360497082 48.6
1360497392 48.4
1360497703 48.4
1360498013 48.4
1360498323 48.6
1360498633 48.4
1360498934 48.4
1360499244 48.6
1360499554 48.6
1360499864 48.6
1360500174 48.6
1360500475 49
1360500785 49
1360501095 48.8
1360501405 48.8
1360501706 49
1360502016 49
1360502326 49.2
1360502636 49.2
1360502937 49.2
1360503247 49
1360503557 49
1360503867 49
1360504168 49.2
1360504478 49
1360504788 49
1360505089 48.6
1360505399 48.6
1360505709 48.6
1360506010 48.6
1360506320 48.6
1360506630 48.6
1360506940 48.4
1360507241 48.4
1360507551 48.4
1360507861 48.4
1360508171 48.4
1360508472 48.4
1360508782 48.4
1360509092 48.4
1360509402 48.4
1360509703 48.4
1360510013 48.4
1360510323 48
1360510633 48.2
1360510934 48.2
1360511244 48.2
1360511554 48.2
1360511864 48.2
1360512165 48
1360512475 47.8
1360512785 47.6
1360513095 47.4
1360513396 47.4
1360513706 47.4
1360514016 47.2
1360514326 46.8
1360514627 46.8
1360514937 46.6
1360515247 46.6
1360515557 47
1360515858 47
1360516168 46.8
1360516478 46.8
1360516788 46.8
1360517089 46.6
1360517399 46.8
1360517709 46.6
1360518019 46.6
1360518329 46.4
1360518630 46.2
1360518940 46.2
1360519250 46.2
1360519560 46
1360519861 46.2
1360520171 46.2
1360520481 46.2
1360520791 46
1360521092 45.6
1360521402 45.6
1360521712 45.8
1360522022 45.6
1360522323 45.8
1360522633 45.6
1360522943 45.6
1360523253 45.6
1360523554 45.8
1360523864 45.8
1360524174 45.8
1360524484 45.6
1360524785 45.8
1360525095 45.8
1360525405 45.6
1360525715 45.6
1360526016 45.4
1360526326 45.4
1360526636 45.4
1360526946 45.4
1360527256 45.4
1360527557 45.4
1360527867 45.6
1360528177 45.4
1360528487 45.2
1360528788 45.2
1360529098 45.2
1360529408 45
1360529719 45
1360530019 45
1360530329 45
1360530639 45
1360530940 45
1360531250 45.2
1360531560 45
1360531870 45
1360532171 44.8
1360532481 44.8
1360532791 44.8
1360533101 45
1360533402 45
1360533712 45
1360534022 45
1360534332 45.2
1360534633 45
1360534943 45.2
1360535253 45
1360535563 45
1360535874 45.2
1360536174 45.2
1360536484 45.2
1360536794 45
1360537105 45.2
1360537405 45.2
1360537715 45.2
1360538025 45
1360538335 45.2
1360538646 45
1360538946 45
1360539256 45
1360539566 45
1360539876 45
1360540177 45.2
1360540487 44.8
1360540797 45.2
1360541107 45
1360541418 45.4
1360541718 45.2
1360542028 45.6
1360542338 45.6
1360542648 45.8
1360542949 46
1360543259 46
1360543569 46.4
1360543879 46.4
1360544180 46.4
1360544490 46.4
1360544800 46.4
1360545111 46.8
1360545411 46.8
1360545721 46.8
1360546031 46.4
1360546341 46.6
1360546642 46.4
1360546952 46.4
1360547262 46.6
1360547572 46.6
1360547873 46.8
1360548183 46.8
1360548493 46.6
1360548803 47
1360549104 47
1360549414 47
1360549724 47
1360550034 47
1360550345 47
1360550645 47.2
1360550955 47.2
1360551265 47.2
1360551566 47.4
1360551876 47.4
1360552186 47.4
1360552496 47.4
1360552797 47.6
1360553107 47.6
1360553417 47.8
1360553727 47.8
1360554028 47.8
1360554338 48
1360554648 47.6
1360554958 47.6
1360555269 47.6
1360555579 47.6
1360555889 47.6
1360556199 47.6
1360556509 47.8
1360556810 47.8
1360557120 47.6
1360557430 47.4
1360557740 47.4
1360558041 47.4
1360558351 47.4
1360558661 47.2
1360558971 47.4
1360559282 47.2
1360559582 47.2
1360559892 47
1360560202 46.8
1360560512 46.8
1360560823 47
1360561123 46.8
1360561433 47
1360561743 46.8
1360562053 46.8
1360562354 46.8
1360562664 46.4
1360562974 46.4
1360563284 46.4
1360563585 46.6
1360563895 46.4
1360564205 46.4
1360564515 46.4
1360564825 46.4
1360565126 46.4
1360565436 46.6
1360565746 46.6
1360566056 46.6
1360566357 46.6
1360566667 47
1360566977 47
1360567287 47
1360567597 47.4
1360567898 47.4
1360568208 47.2
1360568518 47.2
1360568819 47.4
1360569129 47.2
1360569439 47.2
1360569750 47.4
1360570050 47.4
1360570360 47.2
1360570670 47.2
1360570980 47.2
1360571281 47.2
1360571591 47.2
1360571901 47.2
1360572211 47.4
1360572512 47.4
1360572822 47.4
1360573132 47.4
1360573442 47.6
1360573743 47.4
1360574053 47.6
1360574363 47.8
1360574673 48
1360574974 48
1360575284 48
1360575594 47.8
1360575904 48
1360576205 48
1360576515 48
1360576825 48.2
1360577136 48.2
1360577436 47.6
1360577746 47.6
1360578056 47.4
1360578357 47.2
1360578667 47.2
1360578977 47.2
1360579287 46.8
1360579598 46.8
1360579898 47
1360580208 46.8
1360580518 46.8
1360580828 46.8
1360581129 46.6
1360581439 46.4
1360581749 46.4
1360582059 46.4
1360582369 46.4
1360582670 46.4
1360582980 46.6
1360583290 46.6
1360583601 46.6
1360583901 46.6
1360584211 46.8
1360584521 46.6
1360584832 46.8
1360585132 46.8
1360585442 46.6
1360585752 46.8
1360586062 46.8
1360586363 46.8
1360586673 46.8
1360586983 46.8
1360587293 46.6
1360587594 46.8
1360587904 46.4
1360588214 46.4
1360588524 46.4
1360588825 46.4
1360589135 46.6
1360589445 46.4
1360589755 46.4
1360590056 46.4
1360590366 46.6
1360590676 46.4
1360590986 46.4
1360591287 46.4
1360591597 46.4
1360591907 46.4
1360592217 46.4
1360592518 46.4
1360592828 46.2
1360593138 46
1360593448 46
1360593758 46
1360594059 45.6
1360594369 45.8
1360594679 45.6
1360594989 45.4
1360595290 45.4
1360595600 45.4
1360595910 45.2
1360596220 45.2
1360596521 45.2
1360596831 45
1360597141 45.2
1360597452 45.2
1360597752 45.2
1360598062 45
1360598372 45.2
1360598682 45
1360598993 45
1360599293 45.2
1360599603 45
1360599913 44.8
1360600223 44.8
1360600524 45
1360600834 44.8
1360601144 44.8
1360601454 44.6
1360601755 44.4
1360602065 44.4
1360602375 44.6
1360602685 44.4
1360602986 44.4
1360603296 44.6
1360603606 44.6
1360603907 44.8
1360604217 44.8
1360604527 44.6
1360604837 44.8
1360605138 44.8
1360605448 44.8
1360605758 44.6
1360606068 44.8
1360606369 45
1360606679 45.2
1360606989 45.2
1360607299 45.6
1360607610 45.6
1360607910 45.6
1360608220 45.8
1360608530 46
1360608840 46
1360609141 46.4
1360609451 46.2
1360609761 46.4
1360610071 46.4
1360610372 46.4
1360610682 46.4
1360610992 46.6
1360611302 46.6
1360611603 46.6
1360611913 46.8
1360612223 46.8
1360612533 47
1360612844 47.2
1360613144 47.6
1360613454 47.4
1360613764 47.4
1360614065 47.6
1360614375 47.6
1360614685 47.6
1360614995 47.6
1360615296 47.8
1360615606 47.8
1360615916 47.8
1360616226 47.4
1360616527 47.4
1360616837 47.4
1360617147 47.4
1360617457 47.4
1360617758 47.4
1360618068 47.6
1360618378 47.4
1360618688 47.4
1360618989 47.4
1360619299 47.2
1360619609 47.4
1360619920 47.4
1360620220 47.4
1360620530 47.4
1360620840 47.4
1360621141 47.2
1360621451 47.4
1360621761 47.4
1360622071 47.4
1360622381 47.4
1360622682 47.4
1360622992 47.2
1360623302 47.2
1360623612 47.2
1360623913 47.4
1360624223 47.6
1360624533 47.6
1360624843 47.6
1360625144 47.6
1360625454 47.6
1360625764 47.6
1360626074 47.6
1360626385 47.6
1360626685 48
1360626995 48
1360627305 48
1360627615 48
1360627916 48
1360628226 47.8
1360628536 48.2
1360628846 48
1360629156 48.4
1360629457 48.4
1360629767 48.4
1360630077 48.4
1360630387 48.2
1360630688 48.4
1360630998 48.4
1360631308 48.4
1360631618 48.2
1360631928 48.4
1360632229 48.4
1360632539 48.2
1360632849 48
1360633159 47.8
1360633470 47.8
1360633770 47.8
1360634080 48.2
1360634390 48
1360634701 48.2
1360635001 48.2
1360635311 47.8
1360635621 47.8
1360635932 48
1360636232 47.8
1360636542 48.2
1360636852 48.6
1360637162 48.6
1360637463 48.8
1360637773 48.8
1360638083 48.8
1360638393 48.8
1360638694 48.8
1360639004 48.8
1360639314 48.6
1360639624 48.6
1360639925 48.6
1360640235 48.6
1360640545 48.6
1360640855 48.6
1360641156 48.6
1360641466 48.6
1360641776 48.4
1360642086 48.4
1360642397 48
1360642707 47.8
1360643017 47.4
1360643327 47.6
1360643638 47.4
1360643938 46.8
1360644248 46.6
1360644558 46.8
1360644869 46.6
1360645169 46.8
1360645479 46.8
1360645789 46.6
1360646099 46.6
1360646400 46.4
1360646710 46.2
1360647020 46.2
1360647330 46
1360647631 46
1360647941 45.8
1360648251 45.6
1360648561 45.8
1360648862 45.6
1360649172 45.8
1360649482 45.6
1360649792 45.6
1360650093 45.8
1360650403 45.6
1360650713 45.6
1360651023 45.4
1360651324 45.4
1360651634 45.4
1360651944 45.6
1360652254 45.6
1360652555 45.6
1360652865 45.6
1360653175 45.6
1360653485 45.6
1360653786 45.6
1360654096 45.8
1360654406 45.8
1360654716 45.6
1360655017 45.6
1360655327 45.6
1360655637 45.6
1360655947 45.4
1360656248 45.2
1360656558 45.2
1360656868 45
1360657178 45.2
1360657479 45
1360657789 45.2
1360658099 45.2
1360658410 45.2
1360658710 45.6
1360659020 45.4
1360659330 45.4
1360659641 45.4
1360659941 45.4
1360660251 45.4
1360660561 45.4
1360660862 45.6
1360661172 45.4
1360661482 45.6
1360661792 45.8
1360662093 46
1360662403 46
1360662713 46.2
1360663024 46
1360663324 45.8
1360663634 46
1360663944 46.2
1360664245 46
1360664555 46.2
1360664865 46.2
1360665175 46.2
1360665486 46
1360665786 46.4
1360666096 46.2
1360666406 46.2
1360666716 46.2
1360667017 46
1360667327 46
1360667637 46.2
1360667947 46
1360668248 46.2
1360668558 46.2
1360668868 46.4
1360669178 46.8
1360669479 47
1360669789 47
1360670099 46.8
1360670409 46.8
1360670710 47.4
1360671020 47.8
1360671330 48
1360671640 48
1360671941 48.2
1360672251 48.8
1360672561 48.8
1360672871 48.8
1360673182 48.8
1360673482 49
1360673792 49
1360674102 48.8
1360674413 49
1360674713 49
1360675023 48.8
1360675333 48.8
1360675634 48.6
1360675944 48.6
1360676254 48.6
1360676564 48.8
1360676865 48.8
1360677175 48.6
1360677485 48.4
1360677795 48.4
1360678096 48.4
1360678406 48.4
1360678716 48.2
1360679026 48.4
1360679327 48.2
1360679637 48.2
1360679947 48.4
1360680257 48.2
1360680558 48.2
1360680868 47.8
1360681178 47.6
1360681488 47.8
1360681799 47.8
1360682099 47.6
1360682409 47.6
1360682719 47.6
1360683029 47.6
1360683330 47.6
1360683640 47.4
1360683950 47.4
1360684260 47.4
1360684561 47.4
1360684871 47.4
1360685181 47.4
1360685491 47.4
1360685792 47.4
1360686102 47.2
1360686412 47.2
1360686722 47.4
1360687023 47.2
1360687333 47.2
1360687643 47.2
1360687953 46.8
1360688254 46.8
1360688564 47
1360688874 47
1360689185 46.6
1360689485 46.6
1360689795 46.6
1360690105 46.8
1360690406 46.6
1360690716 46.6
1360691026 46.6
1360691336 46.6
1360691637 46.8
1360691947 46.6
1360692257 46.6
1360692567 46.6
1360692869 46.6
1360693178 46.6
1360693488 46.8
1360693798 46.6
1360694099 46.6
1360694409 46.6
1360694719 46.6
1360695029 46.6
1360695330 46.6
1360695640 46.6
1360695950 46.6
1360696261 46.6
1360696561 46.6
1360696871 46.6
1360697181 46.6
1360697492 46.6
1360697802 46.4
1360698112 46.4
1360698422 46.4
1360698733 46.4
1360699033 46.4
1360699343 46.4
1360699653 46.4
1360699963 46.4
1360700264 46.4
1360700574 46.6
1360700884 46.6
1360701194 46.6
1360701495 46.6
1360701805 46.6
1360702115 46.8
1360702425 46.8
1360702736 47
1360703036 47
1360703346 47.6
1360703656 47.4
1360703966 47.4
1360704267 47.2
1360704577 47.2
1360704887 47.6
1360705197 47.6
1360705498 47.6
1360705808 47.6
1360706118 47.4
1360706429 47
1360706729 46.6
1360707039 46.4
1360707349 46.4
1360707659 46.4
1360707960 45.8
1360708270 45.8
1360708580 45.6
1360708890 45.8
1360709191 45.8
1360709501 45.6
1360709811 45.6
1360710121 45.6
1360710422 45.4
1360710732 45.2
1360711042 45.4
1360711352 45.2
1360711662 45
1360711963 45
1360712273 45
1360712583 45
1360712893 45
1360713194 45
1360713504 45
1360713814 44.8
1360714124 44.6
1360714435 44.8
1360714735 44.8
1360715045 45
1360715355 45
1360715665 45.2
1360715966 45
1360716276 45
1360716586 45.2
1360716896 45.2
1360717197 45.2
1360717507 45.2
1360717817 45.2
1360718127 45.2
1360718437 45
1360718738 45.2
1360719048 45.2
1360719358 45.4
1360719668 45.2
1360719978 45
1360720279 45
1360720589 45.2
1360720899 45.2
1360721209 45.2
1360721510 45.2
1360721820 45
1360722130 45.2
1360722440 45
1360722750 45
1360723051 45
1360723361 45
1360723671 45
1360723981 45.2
1360724282 45.4
1360724592 45.4
1360724902 45.6
1360725213 45.6
1360725513 46
1360725823 46
1360726133 46
1360726434 46
1360726744 46.2
1360727054 46
1360727364 46.2
1360727675 46.2
1360727975 46
1360728285 46.4
1360728595 46
1360728906 46.2
1360729206 46
1360729516 46
1360729826 46
1360730136 46.2
1360730437 45.6
1360730747 45.6
1360731057 45.8
1360731367 46
1360731677 45.6
1360731978 45.6
1360732288 45.4
1360732598 45.2
1360732908 45.4
1360733219 45.2
1360733519 45
1360733829 45.2
1360734139 45.2
1360734449 45.4
1360734760 45.4
1360735060 45.6
1360735370 45.8
1360735680 46
1360735990 46
1360736291 46.2
1360736601 46.2
1360736911 46.4
1360737221 46.4
1360737522 46.4
1360737832 46.6
1360738142 46.4
1360738452 46.4
1360738753 46.8
1360739063 47
1360739373 47.2
1360739683 47.2
1360739984 47.2
1360740294 47.4
1360740604 47.6
1360740915 47.8
1360741215 47.6
1360741525 47.6
1360741835 47.4
1360742136 47.4
1360742446 47.8
1360742756 47.6
1360743066 47.6
1360743377 47.4
1360743677 47.4
1360743987 47.6
1360744297 47.6
1360744607 47.8
1360744908 47.8
1360745218 47.6
1360745528 47.6
1360745838 47.8
1360746139 48
1360746449 48
1360746759 48
1360747069 48.4
1360747380 48.4
1360747680 48.4
1360747990 48.4
1360748300 48.4
1360748611 48.2
1360748911 48.2
1360749221 48.4
1360749531 48.4
1360749841 48.4
1360750142 48.4
1360750452 48.4
1360750762 48.4
1360751072 48.4
1360751373 48.4
1360751683 48.4
1360751993 48.4
1360752303 48.4
1360752614 48.4
1360752914 48.4
1360753224 48.4
1360753534 48.2
1360753844 48.4
1360754145 48.4
1360754455 48.4
1360754765 48.4
1360755075 48.6
1360755376 48.8
1360755686 49.2
1360755996 49
1360756306 49.2
1360756617 49
1360756917 49
1360757227 49
1360757537 49
1360757847 49.2
1360758148 49
1360758458 49.2
1360758768 49.4
1360759078 49.2
1360759379 49.2
1360759689 49.2
1360759999 49
1360760309 49.4
1360760610 49
1360760920 49
1360761230 49
1360761531 49
1360761841 48.6
1360762151 48.8
1360762461 48.6
1360762771 48.6
1360763072 48.8
1360763382 48.6
1360763692 48.6
1360764002 48.6
1360764303 48.6
1360764613 48.6
1360764923 48.4
1360765233 48.4
1360765544 48.4
1360765844 48.2
1360766154 48.2
1360766464 48
1360766775 47.8
1360767085 47.6
1360767395 47.6
1360767705 47.4
1360768006 47.4
1360768316 47.4
1360768626 47.4
1360768936 47.4
1360769237 47.4
1360769547 47.2
1360769857 47.4
1360770167 47.4
1360770468 47
1360770778 46.6
1360771088 46.4
1360771389 46.4
1360771699 45.8
1360772009 45.6
1360772319 45.6
1360772620 45.4
1360772930 45.6
1360773240 45.4
1360773550 45.6
1360773851 45.4
1360774161 45.4
1360774471 45.2
1360774781 45.2
1360775082 45.2
1360775392 45
1360775702 44.8
1360776012 44.8
1360776313 45
1360776623 45
1360776933 45
1360777243 44.8
1360777544 44.8
1360777854 44.6
1360778164 44.8
1360778474 45
1360778775 44.8
1360779085 44.8
1360779395 45
1360779705 44.6
1360780006 45
1360780316 45
1360780626 44.8
1360780936 44.6
1360781247 44.8
1360781547 44.8
1360781857 45
1360782167 45
1360782477 44.6
1360782778 44.8
1360783088 44.6
1360783398 44.6
1360783708 44.8
1360784019 44.6
1360784319 44.8
1360784629 45
1360784939 45.2
1360785249 45.6
1360785550 45.4
1360785860 45.4
1360786170 45.2
1360786480 45.2
1360786790 45.2
1360787091 45
1360787401 45
1360787711 45.2
1360788021 45.2
1360788322 45.2
1360788632 45.2
1360788942 45
1360789252 45.2
1360789562 45.2
1360789863 45.2
1360790173 45.4
1360790483 45.8
1360790793 45.8
1360791094 45.6
1360791404 45.6
1360791714 46
1360792025 45.8
1360792325 45.8
1360792635 46.2
1360792945 46.2
1360793246 46.2
1360793556 46.4
1360793866 46.4
1360794176 46.4
1360794477 46.4
1360794787 46.4
1360795097 46.4
1360795407 46.6
1360795708 46.4
1360796018 46.6
1360796328 46.8
1360796638 46.8
1360796939 46.6
1360797249 46.8
1360797559 46.8
1360797860 46.6
1360798170 46.8
1360798480 46.6
1360798790 46.8
1360799091 46.6
1360799401 47.2
1360799711 47.2
1360800021 47.2
1360800331 47.4
1360800632 47.6
1360800942 48
1360801252 48
1360801562 48.2
1360801863 48.2
1360802173 48.2
1360802483 48.4
1360802793 48.2
1360803103 48
1360803404 48.2
1360803714 48
1360804024 48.2
1360804334 48.2
1360804635 48
1360804945 48
1360805255 47.8
1360805565 47.8
1360805866 47.8
1360806176 47.8
1360806486 47.8
1360806796 48
1360807097 48
1360807407 48.2
1360807717 48.2
1360808028 48
1360808328 48
1360808638 48
1360808949 48.4
1360809258 48.4
1360809559 48.4
1360809869 48.2
1360810179 48.2
1360810489 48.6
1360810790 48.8
1360811100 48.6
1360811410 48.4
1360811720 48.4
1360812030 48.6
1360812331 48.6
1360812641 49
1360812951 48.8
1360813261 48.8
1360813562 48.6
1360813872 48.8
1360814182 48.8
1360814492 49
1360814793 49
1360815103 49
1360815413 49
1360815724 48.8
1360816024 49.2
1360816334 49
1360816644 49
1360816954 49
1360817255 48.8
1360817565 48.8
1360817875 49.2
1360818185 49.2
1360818495 49.2
1360818796 48.8
1360819106 48.8
1360819416 48.6
1360819726 49
1360820027 48.8
1360820337 48.6
1360820647 48.6
1360820957 48.8
1360821267 48.6
1360821568 48.8
1360821878 48.6
1360822188 48.8
1360822498 48.8
1360822809 48.6
1360823109 48.6
1360823419 48.6
1360823729 48.6
1360824040 48.6
1360824340 48.6
1360824650 48.6
1360824960 48.6
1360825271 48.6
1360825571 48.6
1360825881 48.8
1360826191 48.8
1360826502 48.8
1360826802 49.2
1360827112 49.2
1360827413 49.4
1360827723 49.4
1360828033 49.2
1360828343 49.2
1360828653 49.2
1360828954 49
1360829264 49
1360829574 49
1360829884 49
1360830185 48.8
1360830495 49
1360830805 49
1360831115 49.2
1360831416 49.2
1360831726 49.4
1360832036 49.2
1360832346 49.2
1360832647 49.4
1360832957 49.4
1360833267 49.4
1360833578 49.6
1360833878 49.2
1360834188 49.4
1360834498 49.6
1360834808 49.4
1360835109 49.2
1360835419 49.2
1360835729 49
1360836039 49
1360836350 48.6
1360836650 48.6
1360836960 48.6
1360837270 48.2
1360837580 48.2
1360837881 48.2
1360838191 47.8
1360838501 47.8
1360838811 47.6
1360839122 48
1360839422 47.8
1360839732 47.8
1360840042 47.6
1360840343 47.4
1360840653 47.4
1360840963 47.4
1360841273 47.4
1360841583 47.4
1360841884 47.4
1360842194 47.4
1360842504 47.4
1360842805 47.4
1360843115 47.4
1360843425 47.4
1360843735 47
1360844046 47.2
1360844346 47.2
1360844656 47
1360844966 47
1360845276 47
1360845577 47
1360845887 47
1360846197 47.2
1360846507 47.2
1360846808 47
1360847118 46.8
1360847428 47.2
1360847738 47.2
1360848039 47
1360848349 47.2
1360848659 47.2
1360848969 47
1360849279 46.8
1360849580 46.8
1360849890 47
1360850200 47
1360850510 46.8
1360850811 46.6
1360851121 46.8
1360851431 47
1360851741 46.8
1360852052 46.8
1360852352 46.8
1360852662 46.6
1360852972 46.6
1360853282 46.6
1360853583 46.6
1360853893 46.4
1360854203 46.2
1360854513 46.4
1360854823 46.2
1360855124 46.2
1360855434 46
1360855744 46
1360856054 46
1360856355 46
1360856665 45.8
1360856975 45.6
1360857285 45.8
1360857586 45.6
1360857896 45.6
1360858206 45.6
1360858517 45.4
1360858817 45.6
1360859127 45.4
1360859437 45.4
1360859747 45.4
1360860048 45.4
1360860358 45.4
1360860668 45.4
1360860978 45.4
1360861288 45.4
1360861589 45.4
1360861899 45.4
1360862209 45.2
1360862519 45.4
1360862820 45.4
1360863130 45.4
1360863440 45.2
1360863750 45
1360864051 45
1360864361 45.4
1360864671 45.6
1360864981 46
1360865292 46
1360865592 46.4
1360865902 46.4
1360866212 46.4
1360866523 46.4
1360866823 46.6
1360867133 46.6
1360867443 46.6
1360867753 46.8
1360868054 46.6
1360868364 46.6
1360868674 46.6
1360868984 46.4
1360869285 46.8
1360869595 46.8
1360869905 47.2
1360870215 47.4
1360870516 47.6
1360870826 47.8
1360871136 47.6
1360871446 47.8
1360871747 47.8
1360872057 47.8
1360872367 47.8
1360872677 47.8
1360872988 47.8
1360873288 47.8
1360873598 48
1360873908 48
1360874218 48.2
1360874519 48
1360874829 47.8
1360875139 48
1360875449 47.6
1360875750 47.6
1360876060 47.6
1360876370 47.8
1360876680 47.8
1360876981 47.8
1360877291 47.6
1360877601 47.6
1360877911 47.6
1360878212 47.8
1360878522 47.8
1360878832 47.8
1360879133 47.8
1360879443 47.6
1360879753 47.6
1360880063 47.6
1360880373 47.6
1360880674 47.6
1360880984 47.6
1360881294 47.6
1360881604 47.6
1360881905 47.6
1360882215 47.6
1360882525 47.6
1360882835 47.6
1360883136 47.6
1360883446 47.8
1360883756 47.6
1360884066 47.6
1360884376 47.6
1360884677 47.6
1360884987 47.6
1360885297 47.6
1360885607 47.8
1360885908 47.8
1360886218 47.6
1360886528 47.6
1360886838 47.6
1360887139 47.6
1360887449 47.6
1360887759 47.6
1360888069 47.6
1360888379 47.6
1360888680 47.6
1360888990 47.6
1360889300 47.6
1360889610 47.6
1360889911 47.6
1360890221 47.8
1360890531 47.8
1360890841 47.6
1360891142 47.6
1360891452 47.6
1360891762 47.8
1360892072 47.8
1360892383 47.8
1360892683 47.8
1360892993 48
1360893303 48
1360893613 48.4
1360893914 48.2
1360894224 48.2
1360894534 48
1360894844 48.2
1360895145 48.6
1360895455 48.6
1360895765 48.6
1360896075 48.6
1360896385 48.2
1360896686 48.6
1360896996 48.6
1360897306 48.6
1360897616 48.8
1360897917 48.8
1360898227 48.8
1360898537 48.8
1360898847 48.8
1360899148 48.8
1360899458 48.8
1360899768 49
1360900078 49
1360900379 48.8
1360900689 49
1360900999 49
1360901309 49
1360901610 49.2
1360901920 49.4
1360902230 49.4
1360902540 49
1360902841 49.2
1360903151 49.2
1360903461 49.4
1360903771 49.4
1360904072 49.4
1360904382 49.4
1360904692 49.4
1360905002 49.4
1360905312 49.4
1360905613 49.4
1360905923 49.4
1360906233 49.6
1360906543 49.8
1360906853 49.8
1360907154 49.6
1360907464 49.6
1360907774 49.4
1360908085 49.6
1360908385 49.6
1360908695 49.6
1360909005 49.4
1360909315 49.4
1360909616 49.4
1360909926 49.2
1360910236 49.2
1360910546 49.2
1360910856 49
1360911157 49.2
1360911467 49.2
1360911777 49.2
1360912087 49.2
1360912388 49.4
1360912698 49.6
1360913008 49.8
1360913319 49.8
1360913619 49.8
1360913929 49.8
1360914239 49.8
1360914540 49.6
1360914850 49.6
1360915160 49.6
1360915470 49.4
1360915771 49.4
1360916081 49.6
1360916391 49.4
1360916701 49.4
1360917012 49.6
1360917312 49.6
1360917622 49.6
1360917932 49.4
1360918242 49.6
1360918543 49
1360918853 49.8
1360919163 49.8
1360919473 50
1360919774 50
1360920084 50.2
1360920394 50.2
1360920704 50.2
1360921005 50.4
1360921315 50.2
1360921625 50.2
1360921935 50.2
1360922246 50.2
1360922546 50.2
1360922856 50.4
1360923166 50.6
1360923476 50.6
1360923777 50.4
1360924087 50.2
1360924397 50.4
1360924707 50.4
1360925008 50.4
1360925318 50.4
1360925628 50.4
1360925938 50.6
1360926248 50.2
1360926549 50.4
1360926859 50.6
1360927169 50.6
1360927480 50.6
1360927780 50.8
1360928090 50.8
1360928400 50.4
1360928710 50.2
1360929011 50.2
1360929321 50.2
1360929631 50.2
1360929941 50.2
1360930242 50.2
1360930552 50
1360930862 50
1360931163 49.4
1360931473 49.8
1360931783 49.8
1360932093 49.6
1360932394 49.6
1360932704 49.6
1360933014 49.6
1360933324 49.8
1360933625 49.6
1360933935 49.6
1360934245 49.6
1360934555 49.6
1360934856 49.6
1360935166 49.6
1360935476 49.2
1360935786 49.2
1360936087 49
1360936397 48.6
1360936707 48.6
1360937017 48.2
1360937327 48
1360937628 47.6
1360937938 47.8
1360938248 47.6
1360938558 47.8
1360938859 47.4
1360939169 47.6
1360939479 47.4
1360939789 47.4
1360940100 47.4
1360940400 47.4
1360940710 47.4
1360941020 47.2
1360941321 47.2
1360941631 47
1360941941 47.2
1360942251 47.2
1360942552 47
1360942862 46.6
1360943172 47
1360943482 46.8
1360943792 46.8
1360944093 46.6
1360944403 46.6
1360944713 46.8
1360945023 46.4
1360945324 46.6
1360945634 46.4
1360945944 46.2
1360946254 46.2
1360946555 46
1360946865 46.2
1360947175 46.2
1360947485 46.2
1360947796 46
1360948106 46.2
1360948416 45.8
1360948726 45.8
1360949027 46
1360949337 46
1360949647 45.8
1360949957 45.6
1360950267 45.6
1360950568 45.8
1360950878 46
1360951188 45.8
1360951498 45.6
1360951799 45.6
1360952109 45.8
1360952419 45.6
1360952729 45.6
1360953040 45.2
1360953340 45.4
1360953650 45.4
1360953960 45.6
1360954270 45.6
1360954571 45.6
1360954881 45.6
1360955191 45.6
1360955501 45.6
1360955802 45.4
1360956112 45.4
1360956422 45.4
1360956732 45.6
1360957033 45.6
1360957343 45.6
1360957653 45.4
1360957964 45.4
1360958264 45.4
1360958574 45.2
1360958884 45.4
1360959185 45.2
1360959495 45.2
1360959805 45.2
1360960115 45.2
1360960426 45.2
1360960726 45.2
1360961036 45
1360961346 45
1360961656 45.2
1360961957 45.2
1360962267 45.2
1360962577 45.2
1360962887 45.6
1360963197 45.4
1360963498 45.4
1360963808 45.2
1360964118 45.6
1360964428 45.8
1360964729 46
1360965039 46.2
1360965349 46.4
1360965659 46.6
1360965970 46.6
1360966270 46.6
1360966580 46.8
1360966890 46.8
1360967191 46.6
1360967501 46.8
1360967811 47
1360968121 47
1360968432 47.4
1360968732 47
1360969042 47
1360969352 47
1360969653 47
1360969963 47
1360970273 47.2
1360970583 47
1360970893 47.2
1360971194 47.2
1360971504 47
1360971814 47
1360972124 47
1360972425 47
1360972735 47
1360973045 47.2
1360973355 47.2
1360973665 47
1360973966 47
1360974276 46.8
1360974586 47
1360974896 47
1360975197 47.2
1360975507 47.2
1360975817 47.2
1360976127 47.2
1360976438 47.2
1360976738 47.4
1360977048 47.6
1360977358 47.6
1360977668 47.8
1360977969 47.8
1360978279 47.8
1360978589 47.8
1360978899 47.8
1360979210 48.2
1360979510 47.8
1360979820 47.8
1360980130 48
1360980440 48
1360980741 48
1360981051 48
1360981361 48
1360981671 48.2
1360981972 48.4
1360982282 48.2
1360982592 48.2
1360982902 48.4
1360983213 48.6
1360983513 48.6
1360983823 48.6
1360984133 48.6
1360984443 48.6
1360984744 48.6
1360985054 48.4
1360985364 48.6
1360985674 48.6
1360985975 48.4
1360986285 48.4
1360986595 48.4
1360986905 48.4
1360987206 48.4
1360987516 48.4
1360987826 48.6
1360988137 48.8
1360988437 48.6
1360988747 48.6
1360989057 48.6
1360989367 48.4
1360989668 48.6
1360989978 48.6
1360990288 48.4
1360990598 48.4
1360990909 48.6
1360991209 48.6
1360991519 48.6
1360991829 48.6
1360992139 48.8
1360992450 48.8
1360992750 48.8
1360993060 48.8
1360993370 48.8
1360993680 48.8
1360993981 48.8
1360994291 48.8
1360994601 48.8
1360994911 48.8
1360995212 48.4
1360995522 48.4
1360995832 48.6
1360996142 48.6
1360996453 48.4
1360996753 48.4
1360997063 48.4
1360997373 48.4
1360997683 48.4
1360997984 48.4
1360998294 48.4
1360998604 48.4
1360998914 48.4
1360999224 48.6
1360999525 48.4
1360999835 48.4
1361000145 48.4
1361000456 48.2
1361000756 48
1361001066 47.8
1361001376 47.6
1361001686 47.4
1361001987 47.4
1361002297 47.6
1361002607 47.2
1361002917 47.2
1361003228 47.2
1361003528 47.2
1361003838 47
1361004148 47
1361004459 47.2
1361004759 47
1361005069 47
1361005379 47.2
1361005689 47
1361005990 47
1361006300 47.4
1361006610 47.6
1361006921 47.4
1361007221 47.6
1361007531 47.4
1361007841 47.8
1361008151 47.8
1361008452 47.6
1361008762 47.6
1361009072 47.6
1361009382 47.4
1361009683 47.6
1361009993 47.8
1361010303 47.8
1361010613 47.6
1361010924 47.8
1361011224 47.8
1361011534 47.6
1361011844 47.8
1361012154 47.8
1361012455 47.8
1361012765 47.6
1361013075 47.6
1361013385 47.6
1361013686 47.4
1361013996 47.4
1361014306 47.4
1361014616 47.4
1361014926 47.4
1361015227 47.4
1361015537 47.8
1361015847 47.8
1361016157 47.8
1361016468 47.6
1361016778 47.6
1361017088 47.4
1361017398 47.4
1361017709 47.4
1361018019 47.4
1361018329 47.2
1361018639 47.4
1361018940 47.4
1361019250 47.2
1361019560 47.4
1361019870 47
1361020180 46.6
1361020481 47
1361020791 46.8
1361021101 47
1361021411 47
1361021712 46.8
1361022022 46.8
1361022332 46.8
1361022642 46.6
1361022943 47
1361023253 46.8
1361023563 46.8
1361023873 46.8
1361024184 46.6
1361024484 46.6
1361024794 46.6
1361025104 46.4
1361025414 46.4
1361025715 46.4
1361026025 46.4
1361026335 46.4
1361026645 46.2
1361026955 46.2
1361027256 46.2
1361027566 46.2
1361027876 46.2
1361028186 46.2
1361028497 46.4
1361028797 46.8
1361029107 47
1361029417 47
1361029728 47
1361030028 47.6
1361030338 47.6
1361030648 47.6
1361030958 47.6
1361031259 47.6
1361031569 47.6
1361031879 47.8
1361032189 47.8
1361032490 47.8
1361032800 47.6
1361033110 47.8
1361033420 47.8
1361033731 48
1361034031 48
1361034341 48
1361034651 48
1361034962 48
1361035262 48
1361035572 48
1361035882 48
1361036192 48
1361036493 48.2
1361036803 48
1361037113 48.2
1361037423 48.2
1361037724 48
1361038034 48.2
1361038344 48.4
1361038654 48.4
1361038955 48.2
1361039265 48.2
1361039575 48.2
1361039885 48.2
1361040186 48
1361040496 48.2
1361040806 48
1361041116 48.4
1361041417 48.4
1361041727 48.4
1361042037 48.4
1361042347 48.2
1361042648 48
1361042958 47.8
1361043268 48
1361043578 48.2
1361043879 48.2
1361044189 48
1361044499 48.2
1361044809 48
1361045110 47.8
1361045420 48.4
1361045730 48.4
1361046040 48
1361046341 48.4
1361046651 48.4
1361046961 48.4
1361047271 48.4
1361047572 48.2
1361047882 48.4
1361048192 48.2
1361048502 48.4
1361048803 48.4
1361049113 48.4
1361049423 48.4
1361049733 48.4
1361050043 48.4
1361050344 48.4
1361050654 48.4
1361050964 48.4
1361051274 48.4
1361051584 48.4
1361051885 48.4
1361052195 48.4
1361052505 48.4
1361052816 48.4
1361053116 48.4
1361053426 48.4
1361053736 48.4
1361054046 48.4
1361054347 48.4
1361054657 48.4
1361054967 48.4
1361055277 48.4
1361055578 48.4
1361055888 48.2
1361056198 48.2
1361056508 48.2
1361056819 48
1361057119 47.8
1361057429 48
1361057739 47.8
1361058040 47.8
1361058350 47.8
1361058660 47.6
1361058970 47.6
1361059271 47.4
1361059581 47.4
1361059891 47.4
1361060201 47.4
1361060502 47.4
1361060812 47.4
1361061122 47.4
1361061433 47.4
1361061733 47.4
1361062043 47.2
1361062353 47.4
1361062663 47.4
1361062964 47.4
1361063274 47
1361063584 47
1361063894 46.8
1361064195 46.8
1361064505 46.6
1361064815 46.4
1361065126 46.4
1361065426 46.6
1361065736 46.2
1361066046 46
1361066356 46.2
1361066657 46
1361066967 46.2
1361067277 46.2
1361067587 46.2
1361067888 45.8
1361068198 45.8
1361068508 45.8
1361068818 46.2
1361069129 46.2
1361069429 46.2
1361069739 46.2
1361070049 46
1361070359 46.2
1361070660 46.2
1361070970 46.2
1361071280 46.2
1361071590 46.2
1361071891 46.4
1361072201 46.4
1361072511 46.2
1361072821 46.4
1361073131 46.6
1361073432 46.8
1361073742 47.2
1361074052 46.8
1361074362 47
1361074663 46.8
1361074973 47
1361075283 47
1361075593 47
1361075894 46.8
1361076204 47
1361076514 47.2
1361076824 47.2
1361077125 46.8
1361077435 47
1361077745 46.8
1361078055 46.6
1361078356 46.8
1361078666 47
1361078976 46.6
1361079286 47
1361079597 46.8
1361079907 46.8
1361080217 46.6
1361080527 46.6
1361080828 47
1361081138 46.8
1361081448 46.8
1361081758 46.8
1361082059 47.2
1361082369 47.4
1361082679 47.4
1361082989 47
1361083290 47.2
1361083600 47.4
1361083910 47.6
1361084220 47.6
1361084521 47.6
1361084831 47.2
1361085141 47.6
1361085451 47.6
1361085752 47.8
1361086062 47.8
1361086372 47.6
1361086682 47.6
1361086983 47.6
1361087293 47.6
1361087603 47.6
1361087904 47.6
1361088214 47.6
1361088524 47.6
1361088834 47.6
1361089135 47.6
1361089445 47.6
1361089755 47.6
1361090065 47.6
1361090375 47.6
1361090676 47.6
1361090986 47.8
1361091296 47.8
1361091606 47.6
1361091907 47.6
1361092217 47.8
1361092527 48
1361092837 48.4
1361093138 48.6
1361093448 49
1361093758 49
1361094068 49.2
1361094379 49.2
1361094679 49.4
1361094989 49.8
1361095299 49.8
1361095609 50
1361095920 49.8
1361096220 49.8
1361096530 50.2
1361096840 49.8
1361097150 49.8
1361097451 49.8
1361097761 49.8
1361098071 50
1361098381 50.2
1361098682 50.4
1361098992 50.4
1361099302 50.4
1361099612 50.2
1361099923 50.2
1361100223 50.2
1361100533 50.2
1361100843 50.2
1361101153 50.4
1361101454 50
1361101764 50.2
1361102074 50.2
1361102384 50.4
1361102685 50.4
1361102995 50.2
1361103305 50.4
1361103615 50.2
1361103916 50.2
1361104226 50.2
1361104536 50.2
1361104847 50
1361105147 50
1361105457 49.8
1361105767 49.8
1361106078 49.8
1361106378 49.6
1361106688 49.6
1361106998 49.6
1361107308 49.6
1361107609 49.6
1361107919 49.4
1361108229 49.6
1361108539 49.6
1361108840 49.6
1361109150 49.2
1361109460 49.4
1361109770 49
1361110081 49
1361110381 48.8
1361110691 48.6
1361111001 48.6
1361111311 48.6
1361111622 48.6
1361111922 48.6
1361112232 48.6
1361112542 48.4
1361112852 48.4
1361113153 48.4
1361113463 48.6
1361113773 48.6
1361114083 48.8
1361114393 48.8
1361114694 48.8
1361115004 48.6
1361115314 48.4
1361115624 48.6
1361115925 48.6
1361116235 48.6
1361116545 48.6
1361116855 48.6
1361117166 48.6
1361117466 48.6
1361117776 48.6
1361118086 48.4
1361118396 48.4
1361118697 48.4
1361119007 48.4
1361119317 48.4
1361119627 48.4
1361119928 48.4
1361120238 48.4
1361120548 48.4
1361120858 48.4
1361121159 48.4
1361121469 48.4
1361121779 48.4
1361122089 48
1361122400 48.2
1361122700 48.2
1361123010 48
1361123320 48
1361123631 48
1361123931 48
1361124241 48
1361124551 47.8
1361124862 47.8
1361125162 47.6
1361125472 47.8
1361125782 48
1361126092 47.8
1361126393 48
1361126703 47.8
1361127013 47.8
1361127323 47.8
1361127634 48
1361127934 48
1361128244 48.2
1361128554 48.2
1361128864 48
1361129175 48
1361129475 48.2
1361129785 48.2
1361130095 48.2
1361130405 48.2
1361130706 48
1361131016 48
1361131326 48
1361131636 48.2
1361131946 48.4
1361132247 48.6
1361132557 48.6
1361132867 48.6
1361133177 48.4
1361133487 48.2
1361133788 48.4
1361134098 48.4
1361134408 48.4
1361134718 48.6
1361135028 48.4
1361135329 48.2
1361135639 48.6
1361135949 48.6
1361136259 48.6
1361136570 48.6
1361136880 48.6
1361137192 48.8
1361137491 48.6
1361137801 48.6
1361138112 48.2
1361138412 48
1361138722 48
1361139032 47.8
1361139342 47.6
1361139643 47.6
1361139953 47.6
1361140263 47.8
1361140573 47.4
1361140874 47.2
1361141184 47.2
1361141494 47
1361141804 47.2
1361142105 47.2
1361142415 47
1361142725 47.2
1361143036 47
1361143336 46.6
1361143646 46.6
1361143956 46.6
1361144266 46.8
1361144567 46.6
1361144877 46.6
1361145187 46.4
1361145488 46.6
1361145798 46.6
1361146108 46.8
1361146418 46.6
1361146728 46.6
1361147029 46.8
1361147339 46.6
1361147649 46.6
1361147959 46.6
1361148269 46.8
1361148570 46.6
1361148880 47
1361149190 47.2
1361149500 47
1361149801 46.8
1361150111 46.8
1361150421 47
1361150731 46.6
1361151042 46.8
1361151342 46.8
1361151652 46.8
1361151962 46.8
1361152273 47
1361152573 47.2
1361152883 47
1361153193 47
1361153503 47.2
1361153804 47
1361154114 47.2
1361154424 47
1361154734 47
1361155035 47.2
1361155345 47.2
1361155655 47.2
1361155965 47
1361156275 47.2
1361156576 47.4
1361156886 47.6
1361157196 47.6
1361157506 47.4
1361157807 47.6
1361158117 47.8
1361158427 47.8
1361158737 47.8
1361159048 47.8
1361159348 47.8
1361159658 48
1361159968 48
1361160278 48
1361160579 48
1361160889 47.6
1361161199 47.8
1361161510 47.6
1361161810 47.6
1361162120 47.6
1361162430 47.8
1361162731 47.6
1361163041 47.6
1361163351 47.8
1361163661 48
1361163971 48
1361164272 47.8
1361164582 48
1361164892 48.2
1361165202 48.2
1361165503 48
1361165813 48
1361166123 48.2
1361166433 48
1361166744 48.2
1361167044 48.4
1361167354 48.6
1361167664 49
1361167974 49
1361168275 49
1361168585 49.2
1361168895 49.6
1361169206 49.6
1361169506 49.6
1361169816 49.6
1361170126 49.8
1361170436 49.8
1361170737 49.8
1361171047 49.8
1361171358 50.2
1361171658 50
1361171968 50.2
1361172278 50.2
1361172589 50.2
1361172889 50.6
1361173199 50.8
1361173509 50.6
1361173820 50.6
1361174120 50.6
1361174430 50.6
1361174740 50.2
1361175050 50.2
1361175351 50.2
1361175661 50.2
1361175971 50.2
1361176281 49.8
1361176582 49.8
1361176892 49.8
1361177202 49.8
1361177512 50
1361177813 50
1361178123 50
1361178433 50.4
1361178743 50.2
1361179044 50.2
1361179354 50.2
1361179664 50.4
1361179974 50.4
1361180284 50.6
1361180585 50.6
1361180895 50.4
1361181205 50.8
1361181506 50.4
1361181816 50.4
1361182126 50.6
1361182436 50.6
1361182737 50.6
1361183047 50.6
1361183357 50.4
1361183667 50.4
1361183977 50.6
1361184278 50.6
1361184588 50.6
1361184898 50.4
1361185208 50.6
1361185509 50.4
1361185819 50.6
1361186129 50.4
1361186439 50.4
1361186740 50.4
1361187050 50.6
1361187360 50.6
1361187670 50.6
1361187971 50.6
1361188281 50.6
1361188591 50.4
1361188902 50.4
1361189202 50.4
1361189512 50.4
1361189822 50.4
1361190132 50
1361190443 50
1361190743 50
1361191053 50
1361191363 50
1361191673 50
1361191974 49.8
1361192284 49.8
1361192594 49.8
1361192904 49.8
1361193205 49.8
1361193515 49.6
1361193825 49.6
1361194135 49.6
1361194436 49.8
1361194746 49.6
1361195056 49.4
1361195366 49.2
1361195676 49.2
1361195977 49.2
1361196287 49.4
1361196597 49.2
1361196907 49.2
1361197208 49
1361197518 49
1361197828 49
1361198138 48.6
1361198449 48.6
1361198749 48.6
1361199059 48.6
1361199369 48.6
1361199679 48.6
1361199980 48.6
1361200290 48.6
1361200600 48.6
1361200910 48.6
1361201220 48.6
1361201521 48.2
1361201831 48.2
1361202141 48
1361202452 47.8
1361202752 47.6
1361203062 47.4
1361203372 47.6
1361203673 47.6
1361203983 47.6
1361204293 47.2
1361204603 46.8
1361204913 46.8
1361205214 46.8
1361205524 46.4
1361205834 46.4
1361206144 46.2
1361206445 46
1361206755 45.8
1361207065 45.4
1361207375 45.4
1361207676 45.4
1361207986 45.2
1361208296 45.4
1361208607 45.2
1361208907 45
1361209217 45
1361209527 44.6
1361209828 44.8
1361210138 44.6
1361210448 44.4
1361210758 44.2
1361211059 44.2
1361211369 44.2
1361211679 44.2
1361211989 44.2
1361212290 44.2
1361212600 44
1361212910 44
1361213220 44
1361213521 44
1361213831 44.2
1361214141 44
1361214451 44.2
1361214762 44
1361215072 44.2
1361215382 44
1361215692 44
1361215993 44
1361216303 43.8
1361216613 44
1361216923 43.8
1361217233 43.6
1361217534 43.6
1361217844 43.8
1361218154 44
1361218464 43.6
1361218765 43.8
1361219075 43.8
1361219385 43.6
1361219695 43.8
1361220006 43.6
1361220306 43.6
1361220616 43.6
1361220926 43.8
1361221236 44.4
1361221537 44.4
1361221847 44.4
1361222157 44.6
1361222467 44.6
1361222768 44.6
1361223078 45
1361223388 45.2
1361223698 45.2
1361224009 45.2
1361224309 45.2
1361224619 45.8
1361224929 46.2
1361225240 46
1361225540 46.2
1361225850 46.2
1361226160 46.2
1361226470 46
1361226771 46
1361227081 46
1361227391 46.2
1361227701 46.2
1361228002 46.2
1361228312 46.2
1361228622 46
1361228932 46.2
1361229243 46.2
1361229543 46.2
1361229853 46
1361230163 46.2
1361230473 46
1361230774 46
1361231084 45.4
1361231394 45.6
1361231704 45.8
1361232015 46
1361232325 46
1361232635 46
1361232945 46.4
1361233255 46.4
1361233556 46.4
1361233866 46.4
1361234176 46.4
1361234486 46.4
1361234797 46.6
1361235097 46.8
1361235407 46.6
1361235717 46.8
1361236018 46.8
1361236328 47
1361236638 47
1361236948 47
1361237258 47.2
1361237559 47
1361237869 47.2
1361238179 47.2
1361238489 47.2
1361238790 47.2
1361239100 47.2
1361239410 47.4
1361239720 47.6
1361240031 47.8
1361240341 47.6
1361240651 47.6
1361240961 47.8
1361241271 47.8
1361241572 47.8
1361241882 48
1361242192 48
1361242502 48
1361242813 48.4
1361243113 48.4
1361243423 48.2
1361243733 48.2
1361244044 48.6
1361244344 48.6
1361244654 48.6
1361244964 48.6
1361245274 48.6
1361245585 48.6
1361245885 48.6
1361246195 48.6
1361246505 48.6
1361246815 48.6
1361247116 48.6
1361247426 48.6
1361247736 48.6
1361248046 48.6
1361248357 48.2
1361248667 48.4
1361248977 48.2
1361249287 48
1361249597 47.8
1361249898 47.8
1361250208 47.8
1361250518 47.6
1361250828 47.6
1361251129 47.6
1361251439 47.6
1361251749 47.6
1361252059 47.6
1361252360 47.6
1361252670 47.6
1361252980 47.6
1361253290 47.6
1361253601 47.6
1361253901 47.6
1361254211 47.6
1361254521 47.6
1361254831 47.4
1361255132 47.4
1361255442 47.4
1361255752 47.4
1361256062 47.4
1361256373 47.6
1361256673 47.4
1361256983 47.6
1361257293 47.6
1361257603 48
1361257904 48.2
1361258214 48.2
1361258524 48
1361258834 48
1361259135 48.4
1361259445 48.4
1361259755 48.4
1361260065 48.4
1361260366 48.2
1361260676 48.4
1361260986 48.4
1361261296 48.2
1361261597 48.2
1361261907 47.8
1361262217 47.8
1361262527 48
1361262838 48
1361263138 48.2
1361263448 48
1361263758 48.2
1361264069 48
1361264369 48
1361264679 48.2
1361264989 48.4
1361265299 48.4
1361265600 48.4
1361265910 48.6
1361266220 48.6
1361266530 48.4
1361266831 48.4
1361267141 48.2
1361267451 48
1361267761 48
1361268062 47.6
1361268372 47.4
1361268682 47.6
1361268992 47.4
1361269293 47.4
1361269603 47.4
1361269913 47
1361270223 47
1361270524 47
1361270834 46.8
1361271144 47
1361271454 47.2
1361271764 47
1361272065 47
1361272375 46.8
1361272685 47
1361272995 47
1361273296 47.6
1361273606 47.8
1361273916 47.6
1361274226 47.8
1361274537 47.8
1361274837 47.6
1361275147 47.4
1361275457 47.6
1361275768 47.4
1361276068 47.4
1361276378 47.6
1361276688 47.6
1361276999 47.6
1361277299 47.6
1361277609 47.4
1361277919 47.4
1361278229 47.6
1361278530 47.6
1361278840 47.4
1361279150 47.6
1361279461 47.6
1361279771 47.4
1361280081 47.4
1361280391 47.4
1361280702 47.4
1361281002 47.4
1361281312 47.4
1361281622 47.4
1361281932 47.2
1361282233 47
1361282543 47.2
1361282853 46.8
1361283163 46.8
1361283464 46.4
1361283774 46.4
1361284084 46.4
1361284394 46.4
1361284705 46.4
1361285005 46.2
1361285315 46.2
1361285625 46.2
1361285935 46
1361286236 45.6
1361286546 45.4
1361286856 45.4
1361287166 45.6
1361287476 45.4
1361287777 45.6
1361288087 45.2
1361288397 45.2
1361288707 45
1361289008 45
1361289318 45.2
1361289628 45.2
1361289938 45.2
1361290249 45.2
1361290549 45.2
1361290859 45.2
1361291169 45.2
1361291479 45.2
1361291780 45.2
1361292090 45.4
1361292400 45.2
1361292710 45.2
1361293021 45.2
1361293321 45.2
1361293631 45.2
1361293941 45.6
1361294251 45.8
1361294552 45.6
1361294862 45.6
1361295172 45.6
1361295482 45.8
1361295783 45.6
1361296093 45.8
1361296403 46
1361296713 46.2
1361297014 46.4
1361297324 46.6
1361297634 46.8
1361297944 46.8
1361298254 46.8
1361298555 47.2
1361298865 47.2
1361299175 47
1361299485 47.2
1361299786 47.2
1361300096 47.4
1361300406 47.2
1361300716 47.2
1361301017 47.2
1361301327 47.4
1361301637 47.4
1361301947 47.4
1361302258 47.4
1361302568 47.4
1361302878 47.4
1361303188 47.2
1361303498 47.2
1361303799 47.4
1361304109 47.4
1361304419 47.4
1361304729 47.2
1361305030 47.4
1361305340 47.2
1361305650 47.4
1361305961 47.4
1361306261 47.8
1361306571 47.8
1361306881 47.8
1361307191 47.6
1361307492 48
1361307802 48.2
1361308112 48.4
1361308422 48.4
1361308723 48.4
1361309033 48.6
1361309343 48.6
1361309653 48.6
1361309954 48.6
1361310264 48.6
1361310574 48.6
1361310884 48.6
1361311195 48.6
1361311495 48.6
1361311805 48.4
1361312115 48.4
1361312425 48.4
1361312726 48.6
1361313036 48.6
1361313346 48.2
1361313656 48.2
1361313966 48.2
1361314267 48
1361314577 47.8
1361314887 47.8
1361315197 47.8
1361315498 47.6
1361315808 47.8
1361316118 47.6
1361316428 47.6
1361316729 47.6
1361317039 47.6
1361317349 47.6
1361317659 47.6
1361317970 47.6
1361318270 47.6
1361318580 47.6
1361318890 47.6
1361319200 47.6
1361319501 47.6
1361319811 47.6
1361320121 47.4
1361320431 47.2
1361320732 47.2
1361321042 47
1361321352 47
1361321662 47
1361321972 47.6
1361322273 47.6
1361322583 47.8
1361322893 47.8
1361323203 47.8
1361323504 47.8
1361323814 48
1361324124 47.8
1361324434 48
1361324745 48
1361325055 48.2
1361325365 48.6
1361325675 48.4
1361325985 48.8
1361326286 48.8
1361326596 48.6
1361326906 48.6
1361327216 48.6
1361327527 48.6
1361327827 48.6
1361328137 48.6
1361328447 48.6
1361328757 48.6
1361329058 48.6
1361329368 48.8
1361329678 48.6
1361329988 48.6
1361330299 48.6
1361330599 48.6
1361330909 48.8
1361331219 48.8
1361331529 48.6
1361331830 48.6
1361332140 48.4
1361332450 48.4
1361332760 48
1361333071 48.2
1361333371 47.8
1361333681 47.6
1361333991 47.6
1361334301 47.6
1361334602 47.2
1361334912 47
1361335222 47.2
1361335532 47.2
1361335833 47
1361336143 46.8
1361336453 46.6
1361336763 46.6
1361337074 46.4
1361337374 46
1361337684 46.2
1361337994 46.2
1361338304 46
1361338605 45.8
1361338915 45.8
1361339225 45.6
1361339535 46
1361339836 46
1361340146 46.2
1361340456 45.8
1361340766 45.8
1361341077 46
1361341377 46.2
1361341687 46.2
1361341997 46.2
1361342307 46.2
1361342608 46.2
1361342918 46
1361343228 46
1361343538 45.8
1361343849 46
1361344159 46
1361344469 46
1361344779 46
1361345089 46.2
1361345390 46.4
1361345700 46.6
1361346010 46.4
1361346311 46.4
1361346621 46.4
1361346931 46.2
1361347241 46.4
1361347552 46.4
1361347852 46.2
1361348162 46.2
1361348472 46.2
1361348782 46.2
1361349083 46.4
1361349393 46.6
1361349703 46.6
1361350013 46.6
1361350314 46
1361350624 46.6
1361350934 46.8
1361351244 47
1361351545 46.8
1361351855 47
1361352165 47.2
1361352475 47
1361352776 47
1361353086 47
1361353396 47.2
1361353706 47
1361354016 47.2
1361354317 47
1361354627 47
1361354937 47.2
1361355247 47
1361355548 47.2
1361355858 47.2
1361356168 47
1361356478 47
1361356779 47
1361357089 47
1361357399 47
1361357709 47
1361358010 46.8
1361358320 47.2
1361358630 46.8
1361358940 47
1361359241 46.8
1361359551 47
1361359861 47.2
1361360171 47.2
1361360482 47.4
1361360782 48.2
1361361092 48.4
1361361402 48.6
1361361703 48.6
1361362013 48.8
1361362323 48.8
1361362633 48.8
1361362934 49.2
1361363244 49.4
1361363554 49.4
1361363864 49.4
1361364165 49.4
1361364475 49.4
1361364785 49.4
1361365095 49.4
1361365396 49.4
1361365706 49.2
1361366016 49.2
1361366326 49.2
1361366636 49.2
1361366937 49.4
1361367247 49.4
1361367557 49.4
1361367868 49.2
1361368168 49.2
1361368478 49.2
1361368788 49.2
1361369099 49
1361369399 49
1361369709 48.8
1361370019 48.8
1361370329 48.6
1361370630 48.6
1361370940 48.2
1361371250 48.4
1361371560 48.2
1361371871 48.2
1361372171 48.2
1361372481 47.8
1361372791 47.8
1361373102 47.8
1361373412 47.8
1361373722 47.6
1361374032 47.6
1361374333 47.4
1361374643 47.4
1361374953 47
1361375263 47.2
1361375574 47.6
1361375874 47.6
1361376184 47.6
1361376494 47.6
1361376805 47.6
1361377105 47.6
1361377415 47.6
1361377725 47.8
1361378036 47.6
1361378336 47.4
1361378646 47.6
1361378956 47.6
1361379266 47.4
1361379567 47.2
1361379877 47.4
1361380187 47.2
1361380497 47
1361380808 47
1361381108 47.6
1361381418 47.6
1361381728 47.6
1361382038 47.6
1361382349 47.8
1361382649 48
1361382959 48.4
1361383269 48.2
1361383570 48.6
1361383880 48.6
1361384190 48.6
1361384500 48.6
1361384811 48.6
1361385111 48.6
1361385421 48.4
1361385731 48.4
1361386041 48.2
1361386342 47.8
1361386652 47.8
1361386962 47.8
1361387273 47.6
1361387573 47.6
1361387883 47.6
1361388193 47.6
1361388503 47.6
1361388804 47.4
1361389114 47.4
1361389424 47.4
1361389734 47.4
1361390035 46.8
1361390345 46.8
1361390655 46.8
1361390965 46.8
1361391266 47
1361391576 46.8
1361391886 47
1361392196 47
1361392506 46.8
1361392807 46.8
1361393117 46.8
1361393427 46.8
1361393737 47.4
1361394038 47.6
1361394348 47.6
1361394658 47.6
1361394968 47.8
1361395269 47.6
1361395579 47.6
1361395889 47.8
1361396199 48
1361396500 47.4
1361396810 47.4
1361397120 47.2
1361397430 47.6
1361397740 47.2
1361398041 47
1361398351 47.2
1361398661 47
1361398971 47
1361399272 46.8
1361399582 47
1361399892 47
1361400202 47
1361400512 47
1361400813 46.6
1361401123 46.6
1361401433 46.6
1361401734 47
1361402044 46.6
1361402354 47
1361402664 46.6
1361402965 47
1361403275 46.6
1361403585 47
1361403895 46.8
1361404206 47
1361404506 46.8
1361404816 46.8
1361405126 46.8
1361405436 46.8
1361405737 46.6
1361406047 46.8
1361406357 46.8
1361406667 46.8
1361406978 46.6
1361407278 46.6
1361407588 46.6
1361407898 46.6
1361408208 46.6
1361408509 47
1361408819 46.6
1361409129 46.8
1361409439 46.8
1361409750 46.8
1361410050 46.6
1361410360 46.8
1361410670 47
1361410980 47.2
1361411281 46.8
1361411591 47
1361411901 47.2
1361412211 46.8
1361412512 47
1361412822 46.8
1361413132 47.2
1361413442 47.2
1361413752 47.2
1361414053 47.2
1361414363 47.2
1361414673 47
1361414983 47.2
1361415284 47.2
1361415594 47.2
1361415904 47
1361416214 47
1361416515 47.2
1361416825 47.2
1361417135 47.2
1361417445 47.2
1361417755 47.2
1361418056 47.2
1361418366 47.2
1361418676 47.2
1361418986 47.6
1361419297 47.6
1361419597 47.6
1361419907 47.2
1361420217 47.2
1361420527 47.2
1361420838 47
1361421148 47
1361421458 47
1361421768 46.8
1361422078 46.8
1361422379 46.8
1361422689 46.6
1361422999 46.4
1361423309 46.4
1361423610 46.2
1361423920 46
1361424230 46.2
1361424540 46.2
1361424850 46.4
1361425151 46.4
1361425461 46.8
1361425771 47
1361426081 47
1361426382 47
1361426692 47.2
1361427002 47.6
1361427312 47.6
1361427623 47.6
1361427923 47.6
1361428233 47.6
1361428543 47.8
1361428853 47.8
1361429154 47.8
1361429464 48
1361429774 48
1361430084 48.2
1361430386 48.2
1361430696 48.2
1361431006 48.2
1361431316 48.2
1361431617 48.4
1361431927 49
1361432237 49
1361432538 48.8
1361432848 48.8
1361433158 48.8
1361433469 48.6
1361433769 48.8
1361434079 48.4
1361434389 48.4
1361434700 48.6
1361435010 48.6
1361435320 48.6
1361435630 49
1361435941 48.6
1361436251 49
1361436561 49.4
1361436871 49.4
1361437182 49.2
1361437482 49.2
1361437792 49.4
1361438102 49.4
1361438412 49.2
1361438713 49.2
1361439023 49.2
1361439333 49.4
1361439643 49.6
1361439944 49.6
1361440254 49.6
1361440564 49.6
1361440874 49.6
1361441175 49.6
1361441485 49.4
1361441795 49.4
1361442105 49.4
1361442406 49.2
1361442716 49.2
1361443026 49.2
1361443336 49
1361443637 49
1361443947 49
1361444257 49.2
1361444567 48.8
1361444868 49
1361445178 48.6
1361445488 48.8
1361445798 48.6
1361446108 49.2
1361446409 49.2
1361446719 49.2
1361447029 49.4
1361447339 49.4
1361447640 49.4
1361447950 49.4
1361448260 49.4
1361448570 49.4
1361448871 49.4
1361449181 49.6
1361449491 49.6
1361449801 49.8
1361450102 49.6
1361450412 49.6
1361450722 49.6
1361451032 49.6
1361451343 49.4
1361451643 49.6
1361451953 49.6
1361452263 49.6
1361452573 49.4
1361452874 49.4
1361453184 49
1361453494 49.2
1361453804 49.2
1361454105 49.4
1361454415 49.2
1361454725 49.2
1361455035 49
1361455336 49
1361455646 48.8
1361455956 48.8
1361456267 48.4
1361456567 48.4
1361456877 48.4
1361457187 48.4
1361457497 48.4
1361457808 48.4
1361458108 48.2
1361458418 47.8
1361458728 47.8
1361459038 47.6
1361459339 47.6
1361459649 47.4
1361459959 47.4
1361460269 47.2
1361460579 47
1361460880 46.8
1361461190 46.4
1361461500 46.6
1361461810 46.2
1361462121 45.8
1361462421 45.6
1361462731 45.4
1361463041 45.4
1361463351 45.4
1361463652 45.4
1361463962 45.4
1361464272 45.4
1361464582 45.2
1361464893 45.2
1361465193 45.2
1361465503 45.2
1361465813 45
1361466123 45.2
1361466424 45
1361466734 45
1361467044 45.4
1361467354 45.4
1361467664 45.6
1361467965 45.8
1361468275 46
1361468585 46
1361468896 46
1361469196 46.2
1361469506 46
1361469816 46.2
1361470127 46.4
1361470427 46.6
1361470737 46.4
1361471047 46.2
1361471357 46.2
1361471668 46.4
1361471968 46.4
1361472278 46.2
1361472588 46.2
1361472898 46.4
1361473199 46.6
1361473509 46.4
1361473819 46.4
1361474129 46.2
1361474440 46.2
1361474750 46.6
1361475060 46.6
1361475370 46.4
1361475680 46.4
1361475981 46.2
1361476291 46.2
1361476601 46.2
1361476911 46.4
1361477222 46.4
1361477532 46.4
1361477842 46.4
1361478152 46.8
1361478463 46.6
1361478763 46.6
1361479073 46.6
1361479383 46.4
1361479694 46.8
1361479994 46.6
1361480304 46.8
1361480614 46.8
1361480924 46.6
1361481225 46.8
1361481535 46.8
1361481845 46.8
1361482155 46.8
1361482456 46.2
1361482766 46.2
1361483076 46.2
1361483386 46.2
1361483696 46.2
1361483997 46.2
1361484307 46.2
1361484617 46
1361484927 46
1361485238 45.6
1361485538 45.6
1361485848 45.4
1361486158 45.4
1361486459 45
1361486769 45
1361487079 45
1361487389 45.2
1361487700 45.4
1361488000 45.2
1361488310 45
1361488620 45
1361488930 45.2
1361489231 45.2
1361489541 45.8
1361489851 45.8
1361490161 46
1361490462 46
1361490772 46
1361491082 46.2
1361491392 46
1361491693 46.2
1361492003 46.4
1361492313 46.4
1361492623 46.4
1361492924 46.4
1361493234 46.4
1361493544 46.6
1361493854 46.6
1361494165 46.6
1361494465 46.6
1361494775 46.6
1361495085 46.6
1361495396 46.8
1361495696 46.8
1361496006 46.6
1361496316 46.6
1361496617 46.6
1361496927 46.4
1361497237 46.4
1361497547 46.4
1361497848 46.4
1361498158 46.8
1361498468 47
1361498778 46.8
1361499088 46.8
1361499389 47.2
1361499699 47.4
1361500009 47.4
1361500319 47.4
1361500620 47.4
1361500930 47.8
1361501240 47.8
1361501550 47.8
1361501860 47.8
1361502161 48
1361502471 48.2
1361502781 48.2
1361503091 48
1361503392 48.2
1361503702 48.2
1361504012 48.4
1361504322 48.4
1361504623 48.4
1361504933 48.4
1361505243 48.2
1361505553 48.4
1361505864 48.4
1361506174 48.2
1361506484 48.4
1361506794 48.4
1361507104 48.4
1361507405 48.4
1361507715 48.2
1361508025 48.4
1361508335 48.4
1361508645 48.4
1361508946 48.4
1361509256 48.6
1361509566 48.8
1361509876 48.6
1361510177 48.6
1361510487 48.8
1361510797 48.8
1361511107 49
1361511417 48.6
1361511718 48.6
1361512028 48.8
1361512338 48.8
1361512648 48.8
1361512949 48.6
1361513259 48.8
1361513569 48.8
1361513879 48.8
1361514180 48.6
1361514490 48.6
1361514800 48.8
1361515110 48.6
1361515420 48.6
1361515721 48.4
1361516031 48.6
1361516341 48.6
1361516651 48.6
1361516961 48.8
1361517262 48.6
1361517572 48.8
1361517882 49.4
1361518193 49.2
1361518493 49.4
1361518803 49.4
1361519113 49.4
1361519414 49.6
1361519724 49.4
1361520034 49.2
1361520344 49.2
1361520645 49
1361520955 49
1361521265 48.8
1361521575 48.6
1361521876 48.6
1361522186 48.6
1361522496 48.6
1361522807 48.6
1361523107 48.6
1361523417 49
1361523727 48.6
1361524038 48.6
1361524338 48.6
1361524648 48.8
1361524958 48.8
1361525269 48.8
1361525579 48.6
1361525889 48.6
1361526199 48.6
1361526500 48.6
1361526810 48.2
1361527120 47.8
1361527430 48
1361527741 48
1361528041 48.2
1361528351 48
1361528661 47.8
1361528971 48
1361529272 47.8
1361529582 48
1361529892 47.6
1361530203 47.6
1361530503 47.6
1361530813 47.6
1361531123 47.8
1361531433 47.8
1361531734 47.6
1361532044 47.8
1361532354 47.8
1361532664 47.6
1361532965 47.8
1361533275 47.8
1361533585 47.6
1361533895 47.6
1361534206 47.8
1361534506 47.6
1361534816 47.6
1361535126 47.4
1361535436 47.4
1361535737 47.4
1361536047 47.4
1361536357 47.4
1361536667 47.2
1361536968 47.4
1361537278 47.4
1361537588 47.2
1361537898 47.4
1361538199 47.4
1361538509 47.4
1361538819 47.2
1361539129 47
1361539430 47.4
1361539740 47.4
1361540050 47.4
1361540360 46.8
1361540661 46.8
1361540971 47.2
1361541281 47.4
1361541591 47.4
1361541892 47.6
1361542202 47.2
1361542512 47.2
1361542822 47.4
1361543123 47.4
1361543433 47.6
1361543743 47.4
1361544053 47.6
1361544364 47.6
1361544664 47.6
1361544974 47.4
1361545284 47.4
1361545594 47.4
1361545895 47.4
1361546205 47.4
1361546515 47.2
1361546825 47.4
1361547136 47.4
1361547436 47.4
1361547746 47.4
1361548056 47.4
1361548366 47.4
1361548667 47.4
1361548977 47.4
1361549287 47.4
1361549597 47.4
1361549898 47.4
1361550208 47.4
1361550518 47.4
1361550828 47.4
1361551129 47
1361551439 47
1361551749 47.2
1361552059 47.4
1361552360 47.4
1361552670 47.2
1361552980 46.8
1361553290 46.8
1361553591 47.2
1361553901 47.6
1361554211 47.6
1361554521 47.8
1361554822 48
1361555132 48.2
1361555442 48.4
1361555752 48.6
1361556053 48.6
1361556363 48.6
1361556673 48.6
1361556983 48.8
1361557284 48.6
1361557594 48.6
1361557904 48.6
1361558214 48.6
1361558524 49
1361558825 49
1361559135 48.8
1361559445 48.8
1361559755 48.8
1361560056 49
1361560366 48.8
1361560676 49
1361560986 48.6
1361561296 48.8
1361561597 48.6
1361561907 48.8
1361562217 48.6
1361562527 48.8
1361562828 48.8
1361563138 48.8
1361563448 48.8
1361563758 48.8
1361564069 48.8
1361564369 48.8
1361564679 48.8
1361564989 48.8
1361565299 48.8
1361565600 48.8
1361565910 48.6
1361566220 48.6
1361566530 48.8
1361566840 48.6
1361567141 48.6
1361567451 48.8
1361567761 48.6
1361568071 48.6
1361568381 48.6
1361568682 48.6
1361568992 48.6
1361569302 48.8
1361569612 48.6
1361569922 48.6
1361570223 48.6
1361570533 48.6
1361570843 48.6
1361571153 48.6
1361571454 48.6
1361571764 48.6
1361572074 48.6
1361572385 48.6
1361572685 48.6
1361572995 48
1361573305 48.4
1361573615 48.2
1361573916 48
1361574226 47.8
1361574536 47.8
1361574846 47.6
1361575147 47.6
1361575457 47.6
1361575767 47.6
1361576077 47.6
1361576378 47.6
1361576688 47.6
1361576998 47.6
1361577308 47.6
1361577609 47.6
1361577919 47.6
1361578229 47.4
1361578539 47.6
1361578840 47.8
1361579150 47.8
1361579460 47.8
1361579770 47.8
1361580071 48
1361580381 48
1361580691 48.2
1361581001 48
1361581302 48
1361581612 48.2
1361581922 48.6
1361582232 48.6
1361582542 48.8
1361582843 48.4
1361583153 48.6
1361583463 48.4
1361583773 48.6
1361584074 48.6
1361584384 48.2
1361584694 48.4
1361585004 48.2
1361585305 48.2
1361585615 48
1361585925 48.2
1361586235 48.2
1361586536 48.4
1361586846 48
1361587156 48
1361587466 48.2
1361587777 48
1361588087 48
1361588397 47.8
1361588707 48
1361589017 48.4
1361589318 47.8
1361589628 47.8
1361589938 48
1361590248 48
1361590549 47.8
1361590859 47.6
1361591169 47.2
1361591479 47.2
1361591790 47.2
1361592100 47.2
1361592410 47
1361592720 47.2
1361593030 47
1361593331 47.2
1361593641 47
1361593951 47
1361594261 47.2
1361594562 47.2
1361594872 47.2
1361595182 47
1361595492 47.2
1361595793 47
1361596103 47.2
1361596413 47.2
1361596723 47.2
1361597024 47.2
1361597334 47.2
1361597644 47
1361597954 47
1361598255 46.8
1361598565 46.8
1361598875 47
1361599185 46.8
1361599496 46.8
1361599796 47
1361600106 47
1361600416 46.8
1361600726 46.6
1361601027 46.8
1361601337 47.2
1361601647 47.2
1361601957 47
1361602258 47.2
1361602568 47.2
1361602878 47.2
1361603188 47.4
1361603499 47.4
1361603799 47.6
1361604109 47.2
1361604419 47.4
1361604720 47.6
1361605030 47.6
1361605340 47.4
1361605650 47.4
1361605951 47.4
1361606261 47.6
1361606571 47.6
1361606881 47.4
1361607182 47.4
1361607492 47.4
1361607802 47.4
1361608112 47.2
1361608413 47
1361608723 47.2
1361609033 47.4
1361609343 47.4
1361609644 47.4
1361609954 47.4
1361610264 47.6
1361610575 47.6
1361610875 47.6
1361611185 48.2
1361611495 48.2
1361611805 48.2
1361612106 48
1361612416 48.2
1361612726 48.2
1361613036 48.2
1361613337 48.2
1361613647 48.2
1361613957 48.4
1361614267 48.2
1361614568 48
1361614878 47.8
1361615188 47.8
1361615498 48
1361615799 48
1361616109 48
1361616419 47.8
1361616729 47.8
1361617030 47.8
1361617340 48
1361617650 48
1361617960 48
1361618261 48.4
1361618571 48.8
1361618881 49
1361619191 49
1361619502 49
1361619802 49.2
1361620112 49.4
1361620422 49.6
1361620723 49.6
1361621033 49.6
1361621343 49.4
1361621653 49.4
1361621954 49.8
1361622264 49.4
1361622574 49.2
1361622884 49.4
1361623185 49.4
1361623495 49.2
1361623805 49.4
1361624115 49.4
1361624426 49.4
1361624736 49.4
1361625046 49.2
1361625356 49.2
1361625666 49.2
1361625967 49.2
1361626277 49
1361626587 48.8
1361626897 48.6
1361627198 48.6
1361627508 48.6
1361627818 48.4
1361628128 48.4
1361628439 48.4
1361628739 48.6
1361629049 48.4
1361629359 48.4
1361629660 48.4
1361629970 48.4
1361630280 48.4
1361630590 48.4
1361630900 48.6
1361631201 48.4
1361631511 48.4
1361631821 48.4
1361632132 48.4
1361632432 48.4
1361632742 48.4
1361633052 48.4
1361633362 48.4
1361633663 48.4
1361633973 48.4
1361634283 48.4
1361634593 48.6
1361634904 48.6
1361635214 48.4
1361635524 48.4
1361635834 48.6
1361636135 48.6
1361636445 48.8
1361636755 48.6
1361637065 48.6
1361637375 48.6
1361637676 48.6
1361637986 48.6
1361638296 48.6
1361638606 48.6
1361638907 48.6
1361639217 48.6
1361639527 48.6
1361639837 48.6
1361640148 48.6
1361640448 48.6
1361640758 48.6
1361641068 48.8
1361641378 48.6
1361641679 48.6
1361641989 48.6
1361642299 48.6
1361642609 48.4
1361642919 48.4
1361643220 48.4
1361643530 48.4
1361643840 48.4
1361644150 48.4
1361644451 48.4
1361644761 48.4
1361645071 48.4
1361645381 48.4
1361645692 48.4
1361645992 48.4
1361646302 48.4
1361646612 48.2
1361646923 48.4
1361647223 48.2
1361647533 48.4
1361647843 48
1361648153 48.2
1361648454 48
1361648764 48
1361649074 48
1361649384 47.8
1361649685 47.8
1361649995 48
1361650305 48
1361650615 47.8
1361650916 47.8
1361651226 47.8
1361651536 47.8
1361651846 47.6
1361652157 47.6
1361652457 47.8
1361652767 47.8
1361653077 47.8
1361653387 47.4
1361653688 47.4
1361653998 47.6
1361654308 47.2
1361654618 47
1361654928 46.8
1361655229 46.8
1361655539 46.8
1361655849 46.8
1361656159 46.6
1361656470 46.8
1361656770 46.6
1361657080 46.6
1361657390 46.6
1361657700 46.8
1361658001 46.8
1361658311 46.6
1361658621 46.6
1361658922 46.6
1361659232 46.8
1361659542 46.8
1361659852 46.6
1361660163 46.8
1361660463 46.4
1361660773 46.6
1361661083 46.8
1361661393 46.6
1361661694 46.8
1361662004 46.6
1361662314 46.6
1361662624 46.4
1361662935 46.6
1361663235 46.4
1361663545 46.4
1361663855 46.4
1361664166 46.2
1361664466 46
1361664776 46.2
1361665086 46
1361665396 46.2
1361665697 46.2
1361666007 46
1361666317 46.2
1361666627 45.8
1361666938 45.8
1361667238 45.8
1361667548 45.8
1361667858 46.2
1361668168 46.4
1361668469 46.2
1361668779 46.4
1361669089 46.4
1361669399 46.4
1361669710 46.4
1361670020 46.4
1361670330 46.4
1361670640 46.4
1361670950 46.4
1361671251 46.4
1361671561 46.4
1361671871 46.4
1361672181 46.4
1361672482 46.4
1361672792 46.4
1361673102 46.4
1361673412 46.4
1361673723 46.6
1361674033 46.6
1361674343 46.6
1361674653 46.6
1361674963 46.6
1361675264 46.8
1361675574 46.8
1361675884 46.8
1361676194 47
1361676495 47
1361676805 47
1361677115 46.6
1361677425 46.6
1361677726 46.8
1361678036 46.8
1361678346 46.6
1361678656 46.6
1361678957 46.8
1361679267 47
1361679577 47.2
1361679887 47
1361680197 46.8
1361680498 46.8
1361680808 46.8
1361681118 46.8
1361681428 46.8
1361681729 46.8
1361682039 46.6
1361682349 46.6
1361682659 47
1361682970 47.6
1361683270 47.8
1361683580 47.8
1361683890 48
1361684191 47.8
1361684501 47.8
1361684811 48
1361685121 48.2
1361685432 48.4
1361685732 48.4
1361686042 48.4
1361686352 48.4
1361686663 48.4
1361686963 48.4
1361687273 48.4
1361687583 48.4
1361687893 48.4
1361688194 48.4
1361688504 48.4
1361688814 48.6
1361689124 48.8
1361689425 48.8
1361689735 48.8
1361690045 48.8
1361690355 49.2
1361690656 49.2
1361690966 49.2
1361691276 49.2
1361691577 48.8
1361691887 49.2
1361692197 49.2
1361692507 49.2
1361692808 49.2
1361693118 49.2
1361693428 49.2
1361693738 49.2
1361694049 49
1361694359 49
1361694669 48.6
1361694979 49
1361695280 48.8
1361695590 48.8
1361695900 49
1361696210 49.2
1361696520 49.2
1361696821 49.4
1361697131 49.4
1361697441 49.2
1361697751 49.2
1361698052 49.2
1361698362 49.2
1361698672 49.6
1361698982 49.6
1361699283 49.6
1361699593 49.4
1361699903 49.6
1361700213 49.2
1361700514 49.6
1361700824 49.6
1361701134 49.6
1361701444 49.6
1361701755 49.2
1361702055 49.4
1361702365 49.4
1361702675 49.4
1361702985 49.4
1361703286 49.6
1361703596 49.2
1361703906 49.4
1361704216 49.4
1361704517 49.2
1361704827 49.4
1361705137 49.2
1361705447 49.4
1361705748 49.6
1361706058 49.6
1361706368 49.6
1361706678 49.6
1361706979 49.4
1361707289 49.2
1361707599 49.2
1361707909 49.4
1361708210 49.4
1361708520 49
1361708830 49
1361709140 49.2
1361709441 49.2
1361709751 49
1361710061 49
1361710371 48.8
1361710672 49
1361710982 48.6
1361711292 48.6
1361711602 48.4
1361711903 48.4
1361712213 48.4
1361712523 48.4
1361712833 48.4
1361713144 48.6
1361713454 48.4
1361713764 48.4
1361714074 48.4
1361714384 48.2
1361714685 48.2
1361714995 48
1361715305 48
1361715615 48
1361715916 47.8
1361716226 47.8
1361716536 47.8
1361716846 47.8
1361717157 47.6
1361717457 47.6
1361717767 47.4
1361718077 47.4
1361718388 47.2
1361718688 47.4
1361718998 47.4
1361719308 47.4
1361719618 47.4
1361719919 47.4
1361720229 47.4
1361720539 47.4
1361720849 47.4
1361721159 47.2
1361721460 47
1361721770 46.8
1361722080 46.6
1361722390 46.4
1361722691 46.4
1361723001 46.4
1361723311 46
1361723621 46
1361723932 45.8
1361724232 45.6
1361724542 45.4
1361724852 45.4
1361725163 45.4
1361725463 45.6
1361725773 45.6
1361726083 45.4
1361726393 45.6
1361726694 45.4
1361727004 45.4
1361727314 45.4
1361727624 45.4
1361727925 45.4
1361728235 45.4
1361728545 45.2
1361728855 45.4
1361729156 45.4
1361729466 45.2
1361729776 45.4
1361730086 45.2
1361730387 45.2
1361730697 45.2
1361731007 45.2
1361731317 45.2
1361731627 45.2
1361731928 45.2
1361732238 45.2
1361732548 45.2
1361732858 45.2
1361733159 45.2
1361733469 45.2
1361733779 45.2
1361734089 45.2
1361734390 45.2
1361734700 45.2
1361735010 45.2
1361735320 45.2
1361735631 45
1361735931 45.2
1361736241 45.2
1361736551 45
1361736861 45.2
1361737162 45.2
1361737472 45.2
1361737782 45.2
1361738092 45.2
1361738393 45
1361738703 45.2
1361739013 45
1361739323 45.2
1361739624 45.2
1361739934 45.2
1361740244 45
1361740554 45.4
1361740855 45.4
1361741165 45.6
1361741475 45.8
1361741785 45.6
1361742086 45.6
1361742396 46
1361742706 45.8
1361743016 45.8
1361743317 45.6
1361743627 45.6
1361743937 45.4
1361744247 45.4
1361744548 45.4
1361744858 45.4
1361745168 45.4
1361745478 45.6
1361745779 45.8
1361746089 45.6
1361746399 45.6
1361746709 46
1361747010 45.8
1361747320 45.6
1361747630 45.6
1361747940 45.6
1361748241 45.6
1361748551 45.6
1361748861 45.6
1361749171 45.8
1361749472 46
1361749782 46
1361750092 46.2
1361750393 46.2
1361750703 46.6
1361751013 47
1361751323 47
1361751624 47.2
1361751934 47.4
1361752244 47.6
1361752545 47.8
1361752855 47.6
1361753165 47.6
1361753475 47.6
1361753776 48
1361754086 47.8
1361754396 48
1361754697 48
1361755007 48
1361755317 48
1361755627 48
1361755928 48
1361756238 48
1361756548 48
1361756859 48.2
1361757159 48.2
1361757469 48.2
1361757779 48.2
1361758080 48.4
1361758390 48.4
1361758700 48.4
1361759010 48.4
1361759311 48.4
1361759621 48.4
1361759931 48.4
1361760232 48.6
1361760542 48.6
1361760852 48.8
1361761162 48.8
1361761463 48.8
1361761773 49
1361762083 49
1361762394 49
1361762704 49
1361763014 48.8
1361763324 48.8
1361763625 49.2
1361763935 49.4
1361764245 49.6
1361764555 49.6
1361764856 49.4
1361765166 49.6
1361765476 49.6
1361765786 49.4
1361766087 49.6
1361766397 49.6
1361766707 49.6
1361767017 49.8
1361767318 49.6
1361767628 49.4
1361767938 49.6
1361768248 49.6
1361768549 49.6
1361768859 49.6
1361769169 49.4
1361769479 49.4
1361769780 49.4
1361770090 49.4
1361770400 49.2
1361770710 49.4
1361771011 49.4
1361771321 49.6
1361771631 49.4
1361771941 49.4
1361772242 49.4
1361772552 49.6
1361772862 49.4
1361773172 49.4
1361773473 49.6
1361773783 49.4
1361774093 49.6
1361774403 49.4
1361774704 49.4
1361775014 49.2
1361775324 49.4
1361775634 49.4
1361775935 49.6
1361776245 49.8
1361776555 49.8
1361776865 49.8
1361777166 50
1361777476 49.8
1361777786 50
1361778087 49.8
1361778397 49.8
1361778707 50
1361779017 49.8
1361779318 49.6
1361779628 49.6
1361779938 49.6
1361780248 49.6
1361780549 49.6
1361780859 49.6
1361781169 49.6
1361781470 49.6
1361781780 49.6
1361782090 49.6
1361782400 49.6
1361782701 49.6
1361783011 50
1361783321 49.8
1361783631 50.2
1361783932 50.2
1361784242 50.2
1361784552 50.2
1361784853 50.2
1361785163 50.2
1361785473 50.2
1361785783 50
1361786084 49.8
1361786394 49.8
1361786704 49.8
1361787014 49.4
1361787315 49.2
1361787625 49.2
1361787935 49
1361788245 48.8
1361788546 48.8
1361788856 49
1361789166 48.6
1361789477 48.8
1361789777 48.6
1361790087 48.8
1361790397 48.8
1361790698 48.6
1361791008 48.4
1361791318 48.6
1361791628 48.2
1361791929 48.2
1361792239 48.2
1361792549 48.2
1361792859 48.2
1361793160 48.2
1361793470 48.2
1361793780 48
1361794081 48
1361794391 48
1361794701 47.8
1361795011 47.8
1361795312 47.8
1361795622 47.8
1361795932 47.6
1361796242 47.6
1361796543 47.8
1361796853 47.6
1361797163 47.8
1361797474 47.6
1361797774 47.8
1361798084 47.8
1361798394 47.6
1361798695 47.6
1361799005 47.8
1361799315 47.6
1361799625 47.8
1361799926 47.6
1361800236 47.6
1361800546 47.6
1361800856 47.8
1361801157 47.8
1361801467 47.6
1361801777 47.6
1361802087 47.6
1361802388 47.8
1361802698 47.6
1361803008 47.6
1361803318 47.8
1361803619 47.6
1361803929 47.6
1361804239 47.4
1361804540 47.4
1361804850 47.4
1361805160 47
1361805470 47.2
1361805781 47
1361806081 47
1361806391 46.8
1361806701 46.8
1361807002 46.8
1361807312 46.8
1361807622 46.8
1361807932 46.8
1361808233 46.6
1361808543 46.8
1361808853 46.8
1361809163 46.6
1361809464 46.6
1361809774 46.8
1361810084 46.8
1361810395 46.8
1361810695 46.6
1361811005 46.6
1361811315 46.4
1361811625 46.4
1361811926 46.4
1361812236 46.4
1361812546 46.4
1361812856 46.4
1361813157 46.2
1361813467 46.2
1361813777 46.4
1361814087 46.4
1361814388 46.6
1361814698 47
1361815008 47.2
1361815309 47.4
1361815619 47.4
1361815929 47.6
1361816239 47.8
1361816550 47.8
1361816860 47.8
1361817170 48
1361817480 47.8
1361817781 48
1361818091 48
1361818401 48
1361818711 47.6
1361819012 47.6
1361819322 47.8
1361819632 47.8
1361819942 47.8
1361820243 47.8
1361820553 47.6
1361820863 47.8
1361821173 47.8
1361821474 47.6
1361821784 47.8
1361822094 47.8
1361822404 47.6
1361822705 47.8
1361823015 47.8
1361823325 47.8
1361823626 47.6
1361823936 47.6
1361824246 47.8
1361824556 47.6
1361824857 47.6
1361825167 47.6
1361825477 47.4
1361825787 47.4
1361826098 47.4
1361826398 47.4
1361826708 47.4
1361827018 47.4
1361827319 47.6
1361827629 47.6
1361827939 47.6
1361828249 47.6
1361828550 47.6
1361828860 47.6
1361829170 47.6
1361829480 47.6
1361829781 47.6
1361830091 47.6
1361830401 47.6
1361830711 47.6
1361831012 47.6
1361831322 47.8
1361831632 47.8
1361831942 47.6
1361832243 47.6
1361832553 47.6
1361832863 47.6
1361833173 47.6
1361833474 47.6
1361833784 47.8
1361834094 47.8
1361834405 47.6
1361834705 47.6
1361835015 47.8
1361835325 47.6
1361835626 47.6
1361835936 47.6
1361836246 47.8
1361836556 47.6
1361836857 47.6
1361837167 47.6
1361837477 47.6
1361837787 47.6
1361838088 47.4
1361838398 47.4
1361838708 47.4
1361839018 47.4
1361839319 47.4
1361839629 47.4
1361839939 47.4
1361840249 47.6
1361840550 47.6
1361840860 47.6
1361841170 47.6
1361841480 47.4
1361841781 47.4
1361842091 47.4
1361842401 47.6
1361842702 47.6
1361843012 47.6
1361843322 47.6
1361843632 47.6
1361843933 47.6
1361844243 47.6
1361844553 47.8
1361844863 47.6
1361845164 47.6
1361845474 47.6
1361845784 47.6
1361846095 47.6
1361846395 47.6
1361846705 47.6
1361847015 47.6
1361847326 47.8
1361847626 47.6
1361847936 47.6
1361848246 47.6
1361848547 47.8
1361848857 47.8
1361849167 47.8
1361849477 48
1361849788 48
1361850088 48
1361850398 47.8
1361850708 47.8
1361851018 47.6
1361851319 47.8
1361851629 47.6
1361851939 47.8
1361852249 47.6
1361852550 47.6
1361852860 47.6
1361853170 47.8
1361853480 47.4
1361853781 47.4
1361854091 47.2
1361854401 47.2
1361854712 47.2
1361855022 47.2
1361855332 47.2
1361855642 47.2
1361855943 47.2
1361856253 47.2
1361856563 47.2
1361856873 47
1361857174 47.2
1361857484 47
1361857794 47.2
1361858104 47.2
1361858405 47.2
1361858715 47
1361859025 47
1361859336 47.2
1361859636 47.2
1361859946 47.2
1361860256 47.2
1361860567 47
1361860867 47
1361861177 47.2
1361861487 46.8
1361861798 47
1361862098 47
1361862408 47.2
1361862718 47.4
1361863028 47.4
1361863329 47.6
1361863639 47.8
1361863949 47.6
1361864259 47.6
1361864560 47.6
1361864870 47.6
1361865180 47.6
1361865490 47.4
1361865791 47.6
1361866101 47.8
1361866411 47.6
1361866721 47.4
1361867022 47.2
1361867332 47.2
1361867642 47.6
1361867952 47.4
1361868253 47.4
1361868563 47.4
1361868873 47.6
1361869183 47.6
1361869484 47.4
1361869794 47.4
1361870104 47.4
1361870415 47.8
1361870715 47.4
1361871025 47.6
1361871335 47.6
1361871636 47.8
1361871946 48
1361872256 47.8
1361872567 47.6
1361872867 47.6
1361873177 48
1361873487 48.2
1361873788 47.8
1361874098 47.6
1361874408 47.6
1361874718 48
1361875019 48
1361875329 48.2
1361875639 47.8
1361875949 48.2
1361876250 48.2
1361876560 48.2
1361876870 48
1361877171 48
1361877481 47.8
1361877791 47.8
1361878101 48
1361878402 47.6
1361878712 48
1361879022 48.4
1361879332 49
1361879633 49
1361879943 49.2
1361880253 48.8
1361880563 49
1361880864 49.4
1361881174 49.4
1361881484 49.4
1361881795 49.4
1361882095 49.2
1361882405 49.4
1361882715 49.4
1361883016 49.6
1361883326 49.2
1361883636 49.2
1361883946 49.2
1361884247 49.2
1361884557 49.2
1361884867 49.4
1361885177 49.2
1361885478 49.2
1361885788 49.2
1361886098 49.4
1361886408 49.2
1361886709 49.2
1361887019 49.2
1361887329 49
1361887639 49.2
1361887940 48.8
1361888250 48.6
1361888560 48.4
1361888870 48.4
1361889171 48.2
1361889481 48.4
1361889791 48.4
1361890101 48.4
1361890402 48
1361890712 48
1361891022 47.8
1361891332 48
1361891633 48
1361891943 47.6
1361892253 47.6
1361892563 47.6
1361892874 47.6
1361893174 47.6
1361893484 47.4
1361893794 47.4
1361894095 47.4
1361894405 47.4
1361894715 47.6
1361895025 47.6
1361895326 47.6
1361895636 47.6
1361895946 47.6
1361896256 47.6
1361896557 47.6
1361896867 47.6
1361897177 47.6
1361897487 47.6
1361897788 47.6
1361898098 47.6
1361898408 47.8
1361898718 47.6
1361899019 47.6
1361899329 47.6
1361899639 47.6
1361899949 47.6
1361900250 47.6
1361900560 47.6
1361900870 47.6
1361901180 47.6
1361901481 47.8
1361901791 47.8
1361902101 48.2
1361902411 48.2
1361902712 48.4
1361903022 48.6
1361903332 48.6
1361903642 48.6
1361903943 48.6
1361904253 48.6
1361904563 48.6
1361904873 48.6
1361905174 48.6
1361905484 48.6
1361905794 48.8
1361906104 49
1361906415 49
1361906725 49.2
1361907035 48.6
1361907345 48.8
1361907655 48.8
1361907956 48.6
1361908266 48.6
1361908576 48.6
1361908886 48.6
1361909187 48.6
1361909497 48.6
1361909807 48.8
1361910117 48.6
1361910428 48.6
1361910728 48.6
1361911038 48.6
1361911348 48.6
1361911649 48.6
1361911959 48.6
1361912269 48.6
1361912579 48.6
1361912880 48.6
1361913190 48.6
1361913500 48.6
1361913810 48.6
1361914111 48.4
1361914421 48.2
1361914731 47.8
1361915032 47.6
1361915342 47.6
1361915652 47.4
1361915962 47.2
1361916263 47
1361916573 46.8
1361916883 46.6
1361917193 46.4
1361917494 46.4
1361917804 46.2
1361918114 46
1361918424 46.2
1361918725 46.2
1361919035 46
1361919345 46
1361919655 46.2
1361919956 46.2
1361920266 46
1361920576 45.8
1361920886 45.8
1361921187 45.8
1361921497 46
1361921807 46
1361922117 45.6
1361922418 45.6
1361922728 45.6
1361923038 45.8
1361923349 45.4
1361923649 45.4
1361923959 45.4
1361924269 45.4
1361924570 45.4
1361924880 45.6
1361925190 45.4
1361925500 45.4
1361925801 45.8
1361926111 45.8
1361926421 46
1361926731 46
1361927032 46.2
1361927342 46
1361927652 46.2
1361927962 46
1361928263 46
1361928573 46
1361928883 45.8
1361929193 45.6
1361929494 45.6
1361929804 45.6
1361930114 45.4
1361930424 45.4
1361930735 45.4
1361931035 45.4
1361931345 45.8
1361931655 45.6
1361931965 45.6
1361932266 45.8
1361932576 45.6
1361932886 45.6
1361933196 46.2
1361933497 46
1361933807 46.2
1361934117 46.2
1361934428 46.2
1361934728 46.2
1361935038 46.2
1361935348 46.2
1361935649 46.2
1361935959 46
1361936269 46.2
1361936580 46.2
1361936880 46.4
1361937190 46.4
1361937500 46.6
1361937811 46.6
1361938121 46.6
1361938431 46.6
1361938741 46.8
1361939042 46.8
1361939352 46.8
1361939662 46.8
1361939972 46.6
1361940273 47
1361940583 47
1361940893 47
1361941204 47
1361941504 46.6
1361941814 46.6
1361942124 46.6
1361942425 46.6
1361942735 46.8
1361943045 47
1361943355 47.2
1361943656 47.2
1361943966 47.4
1361944276 47.6
1361944586 47.6
1361944887 47.6
1361945197 47.4
1361945507 47.6
1361945817 47.4
1361946118 47.4
1361946428 47.4
1361946738 47.4
1361947048 47.4
1361947358 47.4
1361947659 47.4
1361947969 47.4
1361948279 47.4
1361948589 47.4
1361948890 47.4
1361949200 47.6
1361949510 47.6
1361949811 47.6
1361950121 48
1361950431 47.8
1361950741 47.6
1361951042 47.4
1361951352 47.4
1361951662 47.4
1361951963 47.4
1361952273 47.4
1361952583 47.6
1361952894 47.4
1361953194 47.4
1361953504 47.4
1361953814 47.4
1361954115 47.4
1361954425 47.4
1361954735 47.4
1361955045 47.4
1361955346 47.6
1361955656 47.4
1361955966 47.6
1361956276 47.8
1361956577 48
1361956887 47.8
1361957197 48
1361957498 48.2
1361957808 48.2
1361958118 48.2
1361958428 48.4
1361958729 48.2
1361959039 48.4
1361959349 48.2
1361959659 48.4
1361959960 48.4
1361960270 48.4
1361960580 48.4
1361960890 48.4
1361961191 48.4
1361961501 48.6
1361961811 48.8
1361962121 48.8
1361962422 48.8
1361962732 48.8
1361963042 49
1361963353 48.8
1361963653 49
1361963963 49
1361964273 49.2
1361964583 49.6
1361964884 49.2
1361965194 49.2
1361965505 49.6
1361965815 49.4
1361966115 49.6
1361966425 49.6
1361966735 49.6
1361967036 49.6
1361967346 49.4
1361967656 49.4
1361967966 49.4
1361968267 49.4
1361968577 49.4
1361968887 49.2
1361969188 49.2
1361969498 49.4
1361969808 49.4
1361970118 49.4
1361970419 49.4
1361970729 49.2
1361971039 49.2
1361971350 49
1361971650 49
1361971960 49
1361972270 49.2
1361972581 48.8
1361972881 48.4
1361973191 48.4
1361973501 48.4
1361973812 48.4
1361974112 48.4
1361974422 48.4
1361974732 48.4
1361975033 48.4
1361975343 48.4
1361975653 48.4
1361975964 48.2
1361976264 48
1361976574 47.6
1361976884 47.6
1361977194 47.4
1361977495 47.4
1361977805 47.4
1361978115 47.4
1361978426 47.2
1361978726 46.8
1361979036 46.6
1361979346 46.6
1361979647 46.6
1361979957 46.4
1361980267 45.8
1361980577 45.6
1361980888 45.6
1361981188 45.4
1361981498 45.4
1361981808 45.4
1361982118 45.4
1361982419 45.4
1361982729 45.4
1361983039 45
1361983349 45.2
1361983650 45
1361983960 45.2
1361984270 45
1361984581 45
1361984881 45.2
1361985191 45
1361985501 45
1361985802 45
1361986112 45.2
1361986422 45.2
1361986732 45.2
1361987033 45
1361987343 45
1361987653 44.8
1361987964 44.8
1361988264 45
1361988574 45
1361988884 44.8
1361989195 44.8
1361989495 44.8
1361989805 44.6
1361990115 44.8
1361990425 45
1361990726 44.8
1361991036 44.6
1361991346 44.4
1361991647 44.6
1361991957 44.4
1361992267 44.4
1361992577 44.4
1361992878 44.6
1361993188 44.6
1361993498 44.6
1361993808 44.6
1361994109 44.6
1361994419 44.6
1361994729 44.6
1361995039 44.6
1361995350 44.6
1361995650 44.6
1361995960 44.6
1361996270 44.6
1361996571 44.6
1361996881 44.6
1361997191 44.6
1361997501 45
1361997802 44.6
1361998112 44.6
1361998422 44.6
1361998733 44.8
1361999033 45.2
1361999343 45.2
1361999653 45.4
1361999954 45.4
1362000264 45.4
1362000574 45.6
1362000884 45.6
1362001185 45.6
1362001495 45.8
1362001805 45.6
1362002115 46
1362002416 46
1362002726 45.8
1362003036 46
1362003346 46
1362003647 46.2
1362003957 45.8
1362004267 45.6
1362004568 46
1362004878 45.8
1362005188 45.8
1362005498 45.8
1362005809 45.8
1362006109 45.6
1362006419 45.6
1362006729 45.4
1362007039 45.6
1362007340 46
1362007650 46.2
1362007960 46.2
1362008261 46.4
1362008571 46.6
1362008881 46.6
1362009191 46.6
1362009492 46.8
1362009802 46.6
1362010112 46.8
1362010423 46.6
1362010723 46.8
1362011033 47
1362011343 47
1362011653 47
1362011954 47.2
1362012264 47
1362012574 47
1362012885 46.8
1362013185 46.8
1362013495 47
1362013805 46.8
1362014116 46.8
1362014416 47
1362014726 47.2
1362015036 47
1362015337 47.4
1362015647 47.6
1362015957 47.8
1362016267 47.6
1362016578 47.6
1362016878 47.8
1362017188 47.6
1362017498 47.8
1362017808 47.8
1362018109 48
1362018419 48
1362018729 48
1362019039 48
1362019340 48.2
1362019650 48.2
1362019960 48.2
1362020271 48.4
1362020571 48.4
1362020881 48.6
1362021191 48.6
1362021492 48.6
1362021802 48.6
1362022112 48.6
1362022422 48.8
1362022723 48.8
1362023033 48.8
1362023343 48.8
1362023653 48.8
1362023954 48.8
1362024264 49
1362024574 49
1362024885 48.8
1362025185 48.8
1362025495 48.8
1362025805 49
1362026115 48.8
1362026416 49
1362026726 49
1362027036 49
1362027346 49
1362027647 49
1362027957 49
1362028267 48.8
1362028577 48.8
1362028878 48.8
1362029188 48.6
1362029498 48.6
1362029808 48.6
1362030109 48.6
1362030419 48.8
1362030729 48.6
1362031039 48.8
1362031340 48.8
1362031650 48.8
1362031960 48.6
1362032270 48.6
1362032571 49
1362032881 48.6
1362033191 48.8
1362033501 48.8
1362033802 48.6
1362034112 48.8
1362034422 48.6
1362034732 48.8
1362035033 49
1362035343 49
1362035653 49.4
1362035963 49.8
1362036264 49.6
1362036574 49.8
1362036884 50
1362037194 50
1362037505 50
1362037815 50
1362038125 49.6
1362038435 49.4
1362038736 49.4
1362039046 49.6
1362039356 49.6
1362039666 49.4
1362039967 49.2
1362040277 49.4
1362040587 49.6
1362040897 49.6
1362041198 49.8
1362041508 49.4
1362041818 49.6
1362042128 50.2
1362042429 50
1362042739 49.8
1362043049 50
1362043359 49.8
1362043660 49.8
1362043970 49.8
1362044280 49.6
1362044591 49.4
1362044891 49.2
1362045201 48.6
1362045511 48.6
1362045812 48.6
1362046122 48.4
1362046432 48.4
1362046742 48.4
1362047043 48.4
1362047353 48.2
1362047663 48.2
1362047973 48.2
1362048274 48.2
1362048584 48.2
1362048894 48.2
1362049205 48.2
1362049505 48.2
1362049815 48.2
1362050125 48
1362050426 48
1362050736 48.2
1362051046 48
1362051357 48
1362051667 48.2
1362051977 48
1362052287 48
1362052598 48.2
1362052898 48
1362053208 47.8
1362053518 47.8
1362053819 47.6
1362054129 47.6
1362054439 47.4
1362054749 47.4
1362055050 47.4
1362055360 47.6
1362055670 47.4
1362055980 47.4
1362056281 47.4
1362056591 47.4
1362056901 47.4
1362057202 47.2
1362057512 47.2
1362057822 47
1362058132 46.8
1362058433 46.8
1362058743 46.8
1362059053 46.8
1362059364 46.8
1362059664 46.8
1362059974 46.6
1362060284 46.6
1362060595 46.6
1362060895 46.4
1362061205 46.4
1362061515 46.2
1362061816 46.4
1362062126 46.4
1362062436 46.4
1362062746 46.4
1362063047 46.4
1362063357 46.4
1362063667 46.4
1362063977 46.4
1362064278 46.4
1362064588 46.4
1362064898 46.4
1362065208 46.2
1362065509 46.4
1362065819 46.2
1362066129 46.2
1362066440 46.2
1362066740 46.4
1362067050 46.4
1362067360 46
1362067661 46.4
1362067971 46.2
1362068281 46
1362068592 46
1362068892 45.8
1362069202 45.6
1362069512 45.8
1362069823 45.6
1362070123 45.8
1362070433 45.6
1362070743 45.6
1362071044 45.8
1362071354 45.4
1362071664 45.4
1362071974 45.4
1362072275 45.6
1362072585 45.8
1362072895 46.2
1362073196 46.2
1362073506 46.2
1362073816 46.4
1362074126 46.6
1362074427 46.8
1362074737 47.2
1362075047 47.2
1362075357 47.2
1362075658 47.2
1362075968 47.2
1362076278 47
1362076579 47.2
1362076889 47
1362077199 46.8
1362077509 46.8
1362077810 46.8
1362078120 46.8
1362078430 46.8
1362078740 46.6
1362079041 46.6
1362079351 46.6
1362079661 46.6
1362079971 46.4
1362080272 46.4
1362080582 46.6
1362080892 46.4
1362081202 46.4
1362081503 46.4
1362081813 46.4
1362082123 46.6
1362082434 46.4
1362082734 46.6
1362083044 46.8
1362083354 46.8
1362083655 46.6
1362083965 47
1362084275 47
1362084585 47
1362084886 47.2
1362085196 47.4
1362085507 47.6
1362085816 47.8
1362086117 47.8
1362086427 47.6
1362086737 47.8
1362087047 47.8
1362087348 47.8
1362087658 48
1362087968 48
1362088278 48
1362088589 48.4
1362088889 48.6
1362089199 48.4
1362089509 48.4
1362089810 48.2
1362090120 48.2
1362090430 48.4
1362090740 48.4
1362091041 48.4
1362091351 48.4
1362091661 48
1362091971 48
1362092272 48.4
1362092582 48.4
1362092892 48.2
1362093202 48.2
1362093513 48.2
1362093813 48
1362094123 48
1362094433 47.8
1362094734 47.8
1362095044 47.6
1362095354 47.8
1362095664 47.6
1362095965 47.4
1362096275 47.4
1362096585 47.4
1362096886 47.4
1362097196 47.4
1362097506 47.4
1362097816 47.4
1362098117 47.4
1362098427 47.4
1362098737 47.6
1362099047 47.4
1362099348 47.2
1362099658 47.4
1362099968 47.4
1362100278 47.2
1362100579 47
1362100889 47
1362101199 47.2
1362101500 47.4
1362101810 47.4
1362102120 47.2
1362102430 47.4
1362102741 46.8
1362103051 47.2
1362103361 47
1362103671 47
1362103972 47
1362104282 46.8
1362104592 46.8
1362104902 46.8
1362105203 47
1362105513 47.4
1362105823 47.4
1362106124 47.4
1362106434 47.6
1362106744 47.6
1362107054 47.6
1362107355 47.6
1362107665 47.6
1362107975 47.4
1362108285 47.2
1362108586 47.2
1362108896 47.4
1362109206 47.2
1362109516 46.8
1362109817 46.6
1362110127 46.6
1362110437 46.6
1362110747 46.6
1362111048 46.8
1362111358 46.4
1362111668 46.4
1362111978 46.2
1362112279 46.2
1362112589 46.2
1362112899 46.2
1362113209 46.2
1362113510 46
1362113820 46.2
1362114130 46.2
1362114440 46.2
1362114741 46
1362115051 46
1362115361 46
1362115671 46
1362115972 46
1362116282 46
1362116592 46.2
1362116893 46
1362117203 46.2
1362117513 46
1362117823 46
1362118124 45.8
1362118434 45.8
1362118744 45.6
1362119054 45.4
1362119355 45.4
1362119665 45.4
1362119975 45.4
1362120285 45.4
1362120586 45.4
1362120896 45.4
1362121206 45.4
1362121507 45.4
1362121817 45.4
1362122127 45.4
1362122437 45.8
1362122738 46
1362123048 45.8
1362123358 46
1362123669 46
1362123969 46.2
1362124279 46.2
1362124589 46.2
1362124900 46.4
1362125200 46.4
1362125510 46.4
1362125820 46.4
1362126131 46.2
1362126431 46.2
1362126741 46.4
1362127051 46.2
1362127352 46.4
1362127662 46.4
1362127972 46.4
1362128283 46
1362128583 46.2
1362128893 46.2
1362129203 46.2
1362129504 46
1362129814 46.4
1362130124 46.4
1362130435 46.2
1362130735 46.4
1362131045 46.4
1362131355 46.4
1362131666 46.4
1362131966 46.6
1362132276 46.6
1362132586 46.6
1362132887 46.6
1362133197 46.6
1362133507 46.6
1362133817 46.6
1362134118 46.6
1362134428 46.4
1362134738 46.4
1362135048 46.8
1362135349 46.6
1362135659 46.8
1362135969 46.6
1362136279 46.6
1362136580 46.8
1362136890 47
1362137200 47.4
1362137510 48
1362137811 48.2
1362138121 48.2
1362138431 48.4
1362138742 48.8
1362139042 48.8
1362139352 49.2
1362139662 49.4
1362139963 49.6
1362140273 49.4
1362140583 49.6
1362140893 49.4
1362141194 49.6
1362141504 49.6
1362141814 49.6
1362142124 49.6
1362142425 49.8
1362142735 49.4
1362143045 49.2
1362143355 49.2
1362143656 49.2
1362143966 49.2
1362144276 49.4
1362144586 49.2
1362144887 49.2
1362145197 49.2
1362145507 49.4
1362145817 49.4
1362146118 49.2
1362146428 49
1362146738 49
1362147039 49
1362147349 48.6
1362147659 48.4
1362147969 48.4
1362148270 48.4
1362148580 48.4
1362148890 48.4
1362149200 48.4
1362149501 48.4
1362149811 48.4
1362150121 48.4
1362150431 48.4
1362150732 48
1362151042 48
1362151352 47.6
1362151662 47.4
1362151963 47.6
1362152273 47.4
1362152583 47.4
1362152893 47.4
1362153194 47.4
1362153504 47.4
1362153814 47.4
1362154125 47.4
1362154435 47.4
1362154745 47.2
1362155055 47.4
1362155366 47
1362155666 47
1362155976 47
1362156286 47
1362156597 47
1362156897 46.8
1362157207 46.8
1362157517 46.8
1362157827 46.8
1362158128 46.6
1362158438 46.6
1362158748 46.8
1362159059 46.8
1362159359 47
1362159669 47
1362159979 47
1362160280 47
1362160590 47.2
1362160900 46.8
1362161210 47
1362161511 47.2
1362161821 47
1362162131 46.8
1362162441 47
1362162742 46.8
1362163052 46.8
1362163362 47.2
1362163672 47
1362163973 47
1362164283 47.4
1362164593 47.4
1362164903 47.4
1362165204 47.4
1362165514 47.4
1362165824 47
1362166134 46.8
1362166435 47.2
1362166745 47
1362167055 47.4
1362167356 47.2
1362167666 47.2
1362167976 46.8
1362168287 46.8
1362168587 47
1362168897 47
1362169207 46.8
1362169517 46.8
1362169818 46.8
1362170128 46.8
1362170438 46.8
1362170739 46.8
1362171049 46.8
1362171359 46.8
1362171669 47
1362171980 47.2
1362172280 47.6
1362172590 47.6
1362172900 47.6
1362173210 47.8
1362173511 47.8
1362173821 48
1362174131 48.2
1362174441 48.2
1362174742 48.2
1362175052 48.6
1362175362 48.6
1362175672 48.6
1362175973 48.6
1362176283 48.6
1362176593 48.6
1362176904 48.6
1362177204 48.6
1362177514 48.4
1362177824 48.8
1362178135 48.6
1362178435 48.8
1362178745 48.4
1362179055 48.4
1362179356 48.4
1362179666 48.4
1362179976 48.4
1362180286 48.6
1362180587 48.4
1362180897 48.2
1362181207 48.2
1362181517 48.4
1362181818 48.4
1362182128 48.4
1362182438 48.4
1362182749 48.4
1362183049 48.2
1362183359 48.2
1362183669 48
1362183970 47.8
1362184280 47.4
1362184590 47.4
1362184900 47.4
1362185201 47.4
1362185511 47.4
1362185821 47.4
1362186131 47.4
1362186432 47.6
1362186742 47.8
1362187052 47.8
1362187362 48
1362187663 48.2
1362187973 48.4
1362188283 48.2
1362188594 48
1362188894 48.4
1362189204 48.6
1362189514 48.6
1362189824 48.4
1362190125 48.4
1362190435 48.4
1362190745 48.4
1362191055 48.4
1362191356 48.4
1362191666 48.2
1362191976 48.4
1362192286 48.2
1362192587 48.4
1362192897 48.4
1362193207 48.4
1362193518 48.2
1362193818 48.4
1362194128 48.4
1362194438 48.4
1362194739 48.6
1362195049 48.6
1362195359 48.6
1362195669 48.8
1362195970 48.8
1362196280 48.8
1362196590 49
1362196900 48.8
1362197201 48.8
1362197511 48.8
1362197821 48.6
1362198131 48.8
1362198432 48.6
1362198742 48.6
1362199052 48.2
1362199363 48.4
1362199663 48.4
1362199973 48.4
1362200283 48.4
1362200584 48.4
1362200894 48.2
1362201204 47.8
1362201514 47.8
1362201815 47.8
1362202125 47.4
1362202435 47.4
1362202745 47.4
1362203046 47.4
1362203356 47.4
1362203666 47.4
1362203976 47.4
1362204277 47.4
1362204587 47.4
1362204897 47.4
1362205207 47.4
1362205508 47.4
1362205818 47.6
1362206128 47.4
1362206438 47.2
1362206739 47.4
1362207049 47.6
1362207359 47.2
1362207660 47.2
1362207970 47
1362208280 47
1362208590 46.8
1362208901 46.8
1362209201 46.8
1362209511 47
1362209821 47
1362210122 47
1362210432 46.8
1362210742 46.8
1362211052 46.4
1362211353 46.4
1362211663 46.4
1362211973 46
1362212283 46.2
1362212584 46.2
1362212894 46
1362213204 46.2
1362213505 46.4
1362213815 46.4
1362214125 46.4
1362214435 46.4
1362214736 46.4
1362215046 46.4
1362215356 46.4
1362215657 46.4
1362215967 46.8
1362216277 47
1362216587 47
1362216898 47
1362217198 46.8
1362217508 46.8
1362217818 46.8
1362218128 47
1362218429 46.8
1362218739 47
1362219049 46.8
1362219359 46.6
1362219660 46.8
1362219970 46.8
1362220280 47
1362220590 46.8
1362220891 47
1362221201 46.8
1362221511 46.8
1362221821 47
1362222122 47.2
1362222432 47.2
1362222742 47
1362223052 47
1362223353 47
1362223663 47
1362223973 46.8
1362224284 46.6
1362224584 46.8
1362224894 46.6
1362225204 46.8
1362225505 46.8
1362225815 47.2
1362226125 47
1362226435 47.4
1362226736 47.4
1362227046 47.6
1362227356 47.4
1362227666 47.6
1362227967 47.6
1362228277 47.6
1362228587 47.6
1362228897 47.8
1362229198 47.6
1362229508 47.6
1362229818 47.6
1362230129 47.8
1362230429 47.8
1362230739 47.6
1362231049 47.6
1362231350 47.6
1362231660 47.6
1362231970 47.6
1362232280 47.8
1362232581 47.6
1362232891 47.6
1362233201 47.6
1362233512 47.6
1362233812 47.6
1362234122 47.6
1362234432 47.6
1362234733 47.4
1362235043 47.4
1362235353 47
1362235664 47
1362235964 47.2
1362236274 47.2
1362236584 47.8
1362236885 48.2
1362237195 48.2
1362237505 48.2
1362237815 48.2
1362238116 48.4
1362238426 48.6
1362238736 48.6
1362239046 48.6
1362239347 48.8
1362239657 48.8
1362239967 48.6
1362240277 48.8
1362240578 48.6
1362240888 48.8
1362241198 49
1362241499 48.8
1362241809 48.8
1362242119 48.6
1362242429 48.6
1362242730 48.6
1362243040 48.8
1362243350 48.8
1362243661 48.6
1362243961 48.6
1362244271 48.6
1362244581 48.8
1362244882 48.6
1362245192 48.6
1362245502 48.8
1362245812 48.6
1362246113 48.6
1362246423 48.8
1362246733 48.6
1362247043 48.6
1362247344 48.6
1362247654 48.6
1362247964 48.6
1362248275 48.6
1362248575 48.6
1362248885 48.6
1362249195 48.6
1362249506 48.6
1362249806 48.6
1362250116 48.6
1362250426 48.6
1362250727 48.8
1362251037 48.8
1362251347 48.6
1362251657 48.6
1362251958 48.6
1362252268 48.6
1362252578 49
1362252888 49
1362253189 49
1362253499 48.8
1362253809 48.8
1362254120 49
1362254430 49
1362254740 48.6
1362255050 49.2
1362255351 49
1362255661 48.8
1362255971 48.8
1362256281 48.6
1362256582 48.6
1362256892 49
1362257202 49.2
1362257512 49
1362257813 48.8
1362258123 48.6
1362258433 48.6
1362258743 48.8
1362259044 48.8
1362259354 48.8
1362259664 48.8
1362259974 48.6
1362260275 48.8
1362260585 48.6
1362260895 48.6
1362261205 48.6
1362261506 48.6
1362261816 48.6
1362262126 48.8
1362262437 48.8
1362262737 48.8
1362263047 48.6
1362263357 48.6
1362263658 48.6
1362263968 48.6
1362264278 48.8
1362264588 48.8
1362264889 49
1362265199 48.6
1362265509 48.6
1362265819 48.6
1362266120 48.6
1362266430 48.6
1362266740 48.6
1362267050 48.4
1362267351 48.4
1362267661 48.4
1362267971 48.2
1362268281 48.4
1362268582 47.8
1362268892 47.8
1362269202 48
1362269512 48.2
1362269813 48
1362270123 47.8
1362270433 47.6
1362270743 47.6
1362271044 47.6
1362271354 47.6
1362271664 47.6
1362271974 47.6
1362272285 47.6
1362272585 47.6
1362272895 47.6
1362273205 47.4
1362273516 46.8
1362273816 46.8
1362274126 46.6
1362274436 46.8
1362274737 46.6
1362275047 46.4
1362275357 46.2
1362275667 46.2
1362275968 46.4
1362276278 46.4
1362276588 46.4
1362276898 46.4
1362277199 46.4
1362277509 46.4
1362277819 47
1362278120 46.8
1362278430 46.8
1362278740 46.8
1362279050 46.8
1362279351 47.2
1362279661 47.2
1362279971 47.2
1362280281 47.2
1362280582 47.2
1362280892 47.2
1362281202 47.2
1362281512 47
1362281813 47.2
1362282123 47
1362282433 47
1362282743 47.2
1362283044 47
1362283354 47
1362283664 47
1362283975 47.2
1362284275 47.2
1362284585 47.2
1362284895 47.4
1362285196 47.4
1362285506 47.4
1362285816 47.4
1362286127 47.2
1362286427 47.2
1362286737 47.2
1362287047 47.2
1362287357 47
1362287658 47
1362287968 47
1362288278 46.6
1362288588 46.8
1362288889 46.6
1362289199 46.6
1362289509 46.2
1362289810 46
1362290120 46.2
1362290430 46.2
1362290740 46.2
1362291041 45.8
1362291351 45.6
1362291661 45.6
1362291971 45.6
1362292272 45.6
1362292582 45.8
1362292892 45.6
1362293202 45.8
1362293503 45.8
1362293813 45.8
1362294123 45.8
1362294434 45.8
1362294744 45.8
1362295054 46
1362295364 46
1362295675 46.4
1362295985 46.4
1362296295 46.6
1362296605 46.4
1362296906 46.8
1362297216 46.8
1362297526 46.6
1362297836 46.6
1362298137 46.4
1362298447 46.6
1362298757 46.6
1362299067 46.6
1362299368 46.2
1362299678 46.2
1362299988 46.6
1362300299 46.6
1362300599 46.6
1362300909 46.6
1362301219 46.6
1362301520 46.6
1362301830 46.8
1362302140 47.2
1362302450 47.4
1362302751 47.6
1362303061 47.8
1362303371 48.2
1362303681 48
1362303982 48.2
1362304292 48
1362304602 48.4
1362304912 48.6
1362305213 48.8
1362305523 48.8
1362305833 48.6
1362306143 49.2
1362306444 49
1362306754 49.2
1362307064 49.4
1362307375 49.4
1362307675 49.4
1362307985 49.4
1362308295 49.2
1362308596 49.4
1362308906 49
1362309216 49.4
1362309526 49.4
1362309827 49.4
1362310137 49.2
1362310447 48.4
1362310757 49.2
1362311058 49.4
1362311368 49.4
1362311678 49.2
1362311979 49
1362312289 49.4
1362312599 49.4
1362312909 49.4
1362313210 49.4
1362313520 49.6
1362313830 49.4
1362314140 49.6
1362314451 50
1362314751 50
1362315061 49.8
1362315371 49.8
1362315682 49.8
1362315982 49.8
1362316292 49.8
1362316602 50
1362316912 49.8
1362317213 49.8
1362317523 49.8
1362317833 49.8
1362318143 49.8
1362318454 49.8
1362318754 49.8
1362319064 49.8
1362319374 49.6
1362319675 49.6
1362319985 49.8
1362320295 49.4
1362320605 49.4
1362320906 49.4
1362321216 49.4
1362321526 49.4
1362321836 49.4
1362322137 49.2
1362322447 49
1362322757 48.6
1362323067 48.6
1362323368 48.8
1362323678 48.6
1362323988 48.4
1362324298 48.4
1362324599 48.4
1362324909 48.4
1362325219 48.4
1362325530 48.4
1362325830 48
1362326140 48
1362326450 48
1362326760 48
1362327061 48
1362327371 48
1362327681 48.2
1362327992 48.4
1362328292 48.4
1362328602 48.4
1362328912 48.4
1362329213 48.6
1362329523 48.6
1362329833 48.6
1362330143 48.4
1362330444 48.4
1362330754 48.4
1362331064 48.4
1362331365 48.4
1362331675 48.4
1362331985 48.4
1362332295 48.2
1362332606 48.4
1362332906 48.4
1362333216 48.2
1362333526 48.2
1362333827 48.4
1362334137 48
1362334447 48.2
1362334757 47.8
1362335058 47.8
1362335368 47.8
1362335678 48
1362335988 47.8
1362336289 48
1362336599 48
1362336909 47.8
1362337220 47.8
1362337520 47.8
1362337830 48
1362338140 47.8
1362338450 48
1362338751 47.8
1362339061 47.8
1362339371 47.6
1362339681 47.4
1362339982 47.4
1362340292 47.4
1362340602 46.8
1362340912 46.8
1362341213 46.6
1362341523 46.6
1362341833 46.8
1362342143 46.6
1362342444 46.6
1362342754 46.6
1362343064 46.2
1362343374 46.4
1362343675 46.4
1362343985 46.4
1362344295 46.4
1362344605 46.6
1362344906 46.4
1362345216 46.2
1362345526 46.2
1362345827 46.2
1362346137 46.2
1362346447 46.2
1362346757 46.2
1362347058 45.8
1362347368 45.6
1362347678 45.8
1362347988 45.8
1362348289 45.6
1362348599 45.8
1362348909 45.6
1362349210 45.6
1362349520 45.6
1362349830 45.6
1362350140 45.6
1362350441 45.6
1362350751 45.6
1362351061 45.6
1362351371 45.4
1362351672 45.4
1362351982 45.2
1362352292 45.2
1362352602 45.2
1362352903 45
1362353213 45
1362353523 45.2
1362353834 45.2
1362354134 45.2
1362354444 45
1362354754 45.2
1362355055 45
1362355365 45
1362355675 45
1362355985 45.2
1362356286 45
1362356596 45.2
1362356906 45.6
1362357216 45.6
1362357517 45.6
1362357827 45.8
1362358137 45.6
1362358447 45.8
1362358748 45.8
1362359058 45.8
1362359368 45.8
1362359678 46
1362359979 46
1362360289 46.2
1362360599 46.4
1362360909 46.4
1362361210 46.2
1362361520 46.2
1362361830 46.4
1362362140 46.2
1362362451 46.4
1362362751 46.6
1362363061 46.8
1362363371 46.8
1362363681 47
1362363982 47.2
1362364292 46.8
1362364602 47.2
1362364912 47
1362365213 47
1362365523 47.2
1362365833 47
1362366143 47.2
1362366444 47.2
1362366754 47.2
1362367064 47
1362367374 47
1362367675 47
1362367985 47.4
1362368295 47.6
1362368606 47.8
1362368906 48
1362369216 48
1362369526 48.2
1362369836 48.4
1362370137 48.4
1362370447 48.4
1362370757 48.4
1362371068 48.4
1362371368 48.4
1362371678 48.4
1362371988 48.4
1362372298 48.4
1362372599 48.4
1362372909 48.4
1362373219 48.4
1362373530 48.2
1362373830 48.2
1362374140 48.4
1362374450 48.4
1362374760 48.2
1362375061 47.8
1362375371 47.6
1362375681 47.8
1362375982 47.8
1362376292 47.6
1362376602 47.8
1362376912 47.6
1362377213 47.8
1362377523 47.6
1362377833 47.8
1362378134 47.6
1362378444 47.8
1362378754 47.6
1362379064 47.6
1362379365 47.6
1362379675 47.8
1362379985 48
1362380296 48
1362380606 48.2
1362380916 48
1362381226 48
1362381527 48
1362381837 48.2
1362382147 48.4
1362382457 48.2
1362382758 48.4
1362383068 48.4
1362383378 48.4
1362383688 48.4
1362383989 48.4
1362384299 48.4
1362384609 48.4
1362384919 48.4
1362385220 48.4
1362385530 48.4
1362385840 48.4
1362386150 48.4
1362386451 48.4
1362386761 48.4
1362387071 48.6
1362387372 48.8
1362387682 48.6
1362387992 48.8
1362388302 48.4
1362388603 48.6
1362388913 49
1362389223 49.2
1362389533 49
1362389834 49.2
1362390144 49
1362390454 49.4
1362390765 49
1362391065 49.4
1362391375 49.2
1362391685 49.4
1362391996 49.4
1362392296 49
1362392606 49
1362392916 49.2
1362393227 49
1362393527 49
1362393837 49
1362394147 49.2
1362394457 49
1362394758 48.8
1362395068 49
1362395378 49
1362395689 49
1362395989 49.2
1362396299 49
1362396609 49
1362396910 49.4
1362397220 49.4
1362397530 49.6
1362397840 49.6
1362398141 50
1362398451 50.2
1362398761 50.2
1362399071 50.4
1362399372 50.4
1362399682 50.4
1362399992 50.4
1362400303 50.8
1362400603 50.8
1362400913 50.8
1362401223 50.8
1362401524 50.8
1362401834 50.6
1362402144 50.8
1362402454 50.8
1362402755 50.8
1362403065 50.8
1362403375 50.8
1362403676 50.6
1362403986 50.2
1362404296 49.8
1362404606 49.4
1362404907 49
1362405217 48.8
1362405527 48.6
1362405837 48.4
1362406138 48
1362406448 47.6
1362406758 47.6
1362407068 47.4
1362407369 47.4
1362407679 47.2
1362407989 47.2
1362408290 46.8
1362408600 46.4
1362408910 46.4
1362409220 46.4
1362409521 46.4
1362409831 46.4
1362410141 46.2
1362410452 46
1362410752 46
1362411062 45.8
1362411372 45.8
1362411682 46.2
1362411983 46.2
1362412293 46.2
1362412603 46.2
1362412914 46.4
1362413214 46.6
1362413524 46.4
1362413834 46.6
1362414145 46.6
1362414455 46.6
1362414765 46.6
1362415075 46.6
1362415376 46.6
1362415686 46.8
1362415996 46.8
1362416306 46.8
1362416607 46.6
1362416917 46.4
1362417227 46.4
1362417537 46.4
1362417838 46.4
1362418148 46.4
1362418458 46.4
1362418768 46.2
1362419079 46.2
1362419379 46.2
1362419689 46.2
1362419999 46.2
1362420310 46.2
1362420610 46.2
1362420920 46.2
1362421230 46.2
1362421540 46.2
1362421841 46.4
1362422151 46.6
1362422461 46.4
1362422772 46.2
1362423072 46.2
1362423382 46
1362423692 46.2
1362423993 46.2
1362424303 46
1362424613 46.2
1362424923 46.2
1362425224 46.2
1362425534 46.2
1362425844 46.2
1362426155 46.2
1362426455 46.2
1362426765 46
1362427075 46.2
1362427386 46
1362427686 46
1362427996 46
1362428306 46.2
1362428607 46
1362428917 46.2
1362429227 46
1362429537 46.2
1362429838 46.2
1362430148 46.2
1362430458 46
1362430768 46
1362431069 45.8
1362431379 45.4
1362431689 45.4
1362431990 45.4
1362432300 45.6
1362432610 45.8
1362432920 46
1362433221 46.2
1362433531 46.6
1362433841 46.6
1362434152 46.6
1362434452 46.6
1362434762 46.6
1362435072 46.8
1362435373 47
1362435683 47.2
1362435993 47.2
1362436303 47.6
1362436604 47.6
1362436914 47.6
1362437224 47.6
1362437534 47.8
1362437835 47.8
1362438145 47.8
1362438455 47.8
1362438765 47.8
1362439066 48
1362439376 48.2
1362439686 48.2
1362439997 48.6
1362440297 48.6
1362440607 48.6
1362440917 48.4
1362441228 48.6
1362441528 48.2
1362441838 48.4
1362442148 48.4
1362442459 48.4
1362442759 48.2
1362443069 48.4
1362443379 48.2
1362443680 48.4
1362443990 48.4
1362444300 48.2
1362444610 48.2
1362444911 48.2
1362445221 48.2
1362445531 48
1362445841 48.2
1362446142 48.4
1362446452 48.4
1362446762 48.4
1362447073 48.2
1362447373 48
1362447683 47.8
1362447993 48.4
1362448303 48.4
1362448604 48.2
1362448914 48.4
1362449224 48.2
1362449534 48.4
1362449835 48.2
1362450145 48.4
1362450455 48.4
1362450756 48.4
1362451066 48.6
1362451376 48.6
1362451686 48.6
1362451987 48.8
1362452297 48.8
1362452607 48.8
1362452917 48.8
1362453218 48.8
1362453528 48.8
1362453838 48.8
1362454148 48.8
1362454449 49
1362454759 49
1362455069 48.8
1362455379 48.8
1362455680 48.8
1362455990 49
1362456300 49.2
1362456610 49
1362456911 49.2
1362457221 49.2
1362457531 49.4
1362457841 49.4
1362458142 49
1362458452 49.2
1362458762 49.2
1362459072 49.4
1362459373 49.2
1362459683 49.6
1362459993 49.2
1362460303 49.4
1362460604 49.6
1362460914 49.4
1362461224 49
1362461535 49.2
1362461835 49.2
1362462145 49.2
1362462455 48.8
1362462766 48.8
1362463066 49
1362463376 49.2
1362463686 49.2
1362463987 48.8
1362464297 48.6
1362464607 49
1362464917 49
1362465218 49
1362465528 48.6
1362465838 48.8
1362466148 49.2
1362466459 49.2
1362466759 49
1362467069 49
1362467379 49.2
1362467680 49.2
1362467990 49.2
1362468301 49
1362468610 49.2
1362468911 49.2
1362469221 48.8
1362469531 48.6
1362469841 48.4
1362470142 48.6
1362470452 48.2
1362470762 48.2
1362471072 47.8
1362471373 47.8
1362471683 47.8
1362471993 47.6
1362472304 47.6
1362472604 47.8
1362472914 47.8
1362473224 47.8
1362473525 47.8
1362473835 47.8
1362474145 48
1362474455 47.8
1362474756 48.2
1362475066 48.2
1362475376 48.2
1362475686 48.2
1362475987 48.4
1362476297 48.2
1362476607 48.2
1362476917 48.2
1362477218 48.2
1362477528 48.2
1362477838 48.2
1362478149 48.2
1362478449 48.4
1362478759 48.4
1362479069 48.2
1362479380 48.2
1362479680 48.4
1362479990 48.2
1362480300 48.2
1362480610 48.2
1362480911 48
1362481221 48.2
1362481531 48.2
1362481832 48.2
1362482142 48.2
1362482452 48.2
1362482762 48.2
1362483063 48.2
1362483373 48.2
1362483683 48.2
1362483993 48
1362484294 48.2
1362484604 48.2
1362484914 48.2
1362485225 47.8
1362485525 48
1362485835 47.8
1362486145 47.6
1362486446 47.6
1362486756 47.8
1362487066 47.6
1362487376 47.6
1362487677 47.6
1362487987 47.6
1362488297 47.6
1362488607 47.6
1362488908 47.6
1362489218 47.6
1362489528 47.6
1362489838 47.4
1362490139 47.4
1362490449 47.4
1362490759 47.4
1362491069 47.4
1362491370 47.4
1362491680 47.4
1362491990 47.4
1362492300 47.4
1362492601 47.4
1362492911 47.4
1362493221 47.4
1362493532 47.4
1362493832 47.4
1362494142 47.2
1362494452 47.2
1362494763 47
1362495073 46.8
1362495383 46.8
1362495693 46.8
1362496004 46.8
1362496304 46.6
1362496614 47
1362496924 47.4
1362497225 47.4
1362497535 47.6
1362497845 47.8
1362498155 47.6
1362498456 47.6
1362498766 47.8
1362499076 47.6
1362499386 47.8
1362499687 47.8
1362499997 47.8
1362500307 47.8
1362500617 47.8
1362500918 47.6
1362501228 47.8
1362501538 47.8
1362501848 47.8
1362502149 47.8
1362502459 47.6
1362502769 47.6
1362503079 47.8
1362503380 47.8
1362503690 47.8
1362504000 47.6
1362504310 47.6
1362504611 47.6
1362504921 47.6
1362505231 47.6
1362505541 47.6
1362505842 47.6
1362506152 47.4
1362506462 47.4
1362506772 47.4
1362507073 47.2
1362507383 47.2
1362507693 47.2
1362508003 47.2
1362508304 47
1362508614 46.8
1362508924 47
1362509235 46.6
1362509535 46.6
1362509845 46.6
1362510155 46.4
1362510456 46.4
1362510766 46.6
1362511076 46.4
1362511386 46.4
1362511697 46.4
1362511997 46.6
1362512307 46.6
1362512617 46.8
1362512918 46.8
1362513228 47
1362513538 47
1362513848 47
1362514149 46.8
1362514459 47.2
1362514769 47.2
1362515079 46.8
1362515380 47.2
1362515690 47.2
1362516000 47.4
1362516310 47.6
1362516611 47.6
1362516921 47.6
1362517231 47.6
1362517541 47.8
1362517842 47.8
1362518152 48
1362518462 48
1362518772 48
1362519073 47.8
1362519383 48
1362519693 47.8
1362520003 48
1362520304 48.2
1362520614 48.2
1362520924 47.8
1362521234 48
1362521535 48
1362521845 47.8
1362522155 47.6
1362522465 47.8
1362522766 47.6
1362523076 47.6
1362523386 47.4
1362523696 47.4
1362523997 47.4
1362524307 47.4
1362524617 47.4
1362524918 47.2
1362525228 47.4
1362525538 47
1362525848 47.2
1362526149 47
1362526459 47.2
1362526769 46.8
1362527079 47
1362527380 47
1362527690 47
1362528000 46.8
1362528310 46.8
1362528611 46.8
1362528921 47
1362529231 46.8
1362529541 46.8
1362529842 46.8
1362530152 46.6
1362530462 46.6
1362530772 46.6
1362531073 46.8
1362531383 46.8
1362531693 46.8
1362532004 46.8
1362532304 46.4
1362532614 46.2
1362532924 46
1362533235 46.2
1362533535 46.2
1362533845 46
1362534155 46
1362534456 46.2
1362534766 46.2
1362535076 46.2
1362535386 46
1362535687 46
1362535997 46
1362536307 46.2
1362536617 46.2
1362536918 46
1362537228 46
1362537538 46.2
1362537849 46.2
1362538159 45.8
1362538469 46
1362538779 45.8
1362539080 45.8
1362539390 46.2
1362539700 46
1362540010 46.2
1362540311 46.2
1362540621 46.2
1362540931 46.2
1362541241 46.4
1362541542 46
1362541852 46.2
1362542162 46.2
1362542472 46.2
1362542773 46.4
1362543083 46.4
1362543393 46.4
1362543704 46.2
1362544004 46.2
1362544314 46.2
1362544624 46.2
1362544925 46.4
1362545235 46.2
1362545545 46.4
1362545855 46
1362546156 46
1362546466 46.2
1362546776 46.2
1362547086 46.2
1362547387 46
1362547697 46
1362548007 45.6
1362548317 45.8
1362548618 45.4
1362548928 45.4
1362549238 45.4
1362549549 45.4
1362549849 45.4
1362550159 45.4
1362550469 45.2
1362550780 45.2
1362551080 45.2
1362551390 45.2
1362551700 45.2
1362552001 45.2
1362552311 45
1362552621 45
1362552931 45.2
1362553232 45.2
1362553542 45.6
1362553843 45.4
1362554153 45.4
1362554463 45.4
1362554773 45.6
1362555074 46.2
1362555384 46.6
1362555694 46.6
1362556004 46.6
1362556305 46.4
1362556615 46.4
1362556925 46.2
1362557235 46.2
1362557536 46.2
1362557846 46
1362558156 46.2
1362558466 46
1362558767 46
1362559077 46.2
1362559387 46
1362559698 45.8
1362559998 46.2
1362560308 46.4
1362560618 46.4
1362560919 46.6
1362561229 46.8
1362561539 47.2
1362561849 47.4
1362562160 47.8
1362562460 47.8
1362562770 47.8
1362563080 48
1362563381 48.4
1362563691 48.4
1362564001 48.4
1362564311 48.4
1362564612 48.4
1362564922 48.4
1362565232 48.4
1362565542 48.4
1362565843 48.4
1362566153 48.4
1362566463 48.4
1362566764 48.6
1362567074 48.6
1362567384 48.8
1362567694 48.6
1362567995 48.4
1362568305 48.4
1362568615 48.6
1362568925 48.4
1362569226 48.4
1362569536 48.8
1362569846 49.2
1362570156 49.6
1362570457 49.4
1362570767 49.6
1362571077 49.6
1362571388 49.4
1362571688 49.4
1362571998 49.8
1362572308 49.6
1362572619 49.8
1362572919 49.8
1362573229 50
1362573539 49.8
1362573850 49.6
1362574150 49.6
1362574460 49.6
1362574770 49.6
1362575071 49.8
1362575381 49.8
1362575691 49.8
1362576001 49.8
1362576302 49.4
1362576612 49.6
1362576922 49.6
1362577232 49.8
1362577533 49.6
1362577843 49.4
1362578153 49.4
1362578454 49.4
1362578764 49.2
1362579074 49
1362579384 49
1362579685 48.8
1362579995 48.6
1362580305 48.6
1362580615 48.4
1362580916 48.4
1362581226 48.4
1362581536 48.6
1362581846 48.6
1362582147 48.6
1362582457 48.6
1362582767 48.8
1362583077 48.6
1362583388 48.6
1362583688 48.6
1362583998 48.6
1362584308 48.6
1362584619 48.6
1362584929 48.8
1362585239 48.6
1362585549 48.6
1362585850 48.6
1362586160 48.6
1362586470 48.6
1362586780 48.6
1362587081 48.6
1362587391 48.6
1362587701 48.6
1362588011 48.6
1362588312 48.6
1362588622 48.6
1362588932 48.6
1362589243 48.8
1362589553 48.6
1362589863 48.6
1362590173 48.6
1362590474 48.6
1362590784 48.6
1362591094 48.6
1362591405 48.6
1362591705 48.6
1362592015 48.4
1362592325 48.4
1362592636 48
1362592946 48.2
1362593256 48.4
1362593566 48.4
1362593867 48.2
1362594177 48.2
1362594487 48.2
1362594797 48.2
1362595098 48.2
1362595408 48.4
1362595718 48.2
1362596028 48.4
1362596329 48.2
1362596639 48.2
1362596949 47.8
1362597259 47.6
1362597560 47.6
1362597870 47.4
1362598180 47.6
1362598490 47.8
1362598801 47.2
1362599101 47.2
1362599411 47.2
1362599721 47.2
1362600022 47
1362600332 47.2
1362600642 47
1362600952 46.8
1362601253 46.6
1362601563 46.6
1362601873 46.8
1362602183 46.6
1362602484 46.8
1362602794 46.8
1362603104 46.6
1362603414 47
1362603715 47
1362604025 46.8
1362604335 46.6
1362604646 46.6
1362604946 46.8
1362605256 47
1362605566 46.8
1362605877 46.6
1362606177 46.6
1362606487 46.8
1362606797 46.6
1362607098 46.8
1362607408 46.6
1362607718 46.6
1362608028 46.6
1362608339 46.2
1362608639 46.2
1362608949 46.2
1362609259 46.2
1362609569 46.2
1362609870 46.4
1362610180 46.2
1362610490 46.2
1362610800 46
1362611101 46.2
1362611411 46.2
1362611721 46.2
1362612031 46.2
1362612332 46.2
1362612642 46.2
1362612952 46.2
1362613262 46.2
1362613563 46
1362613873 45.8
1362614183 46
1362614484 45.6
1362614794 45.8
1362615104 45.8
1362615414 45.6
1362615715 45.8
1362616025 45.4
1362616335 45.4
1362616646 45.4
1362616946 45.4
1362617256 45.4
1362617566 45.4
1362617867 45.4
1362618177 45.2
1362618487 45.2
1362618797 45.2
1362619098 45.2
1362619408 45.2
1362619718 45.2
1362620028 45.2
1362620329 45
1362620639 45.2
1362620949 45
1362621259 45.2
1362621570 45
1362621870 45.2
1362622180 45.2
1362622490 45
1362622801 45
1362623101 45.2
1362623411 45.2
1362623721 45.2
1362624032 45.2
1362624332 45.2
1362624642 45.4
1362624952 45.8
1362625262 46
1362625563 46.2
1362625873 46.4
1362626183 47
1362626493 47
1362626794 47.4
1362627104 47.8
1362627414 47.8
1362627724 48
1362628025 48
1362628335 48.2
1362628645 48.2
1362628955 48.2
1362629256 48.4
1362629566 48.8
1362629876 48.6
1362630187 48.6
1362630487 48.6
1362630797 48.6
1362631107 48.6
1362631418 48.4
1362631718 48.6
1362632028 48.4
1362632338 48.6
1362632639 48.8
1362632949 49
1362633259 48.8
1362633569 48.6
1362633870 48.8
1362634180 49
1362634490 48.8
1362634800 48.8
1362635101 48.4
1362635411 48.4
1362635721 48.6
1362636031 48.6
1362636332 48.8
1362636642 48.6
1362636943 48.8
1362637253 48.6
1362637563 48.8
1362637873 48.6
1362638174 48.4
1362638484 48.6
1362638794 48.6
1362639104 48.6
1362639405 48.6
1362639715 48.8
1362640025 49
1362640335 49.2
1362640636 49.2
1362640946 49.2
1362641256 49.6
1362641567 50
1362641877 49.8
1362642187 49.6
1362642497 49.4
1362642798 49.2
1362643108 49.4
1362643418 49.4
1362643728 49.4
1362644029 49.2
1362644339 49
1362644649 49
1362644959 49
1362645260 49
1362645570 49
1362645880 49
1362646191 49.2
1362646491 49.2
1362646801 49.2
1362647111 49
1362647412 49.2
1362647722 49.2
1362648032 49.2
1362648342 49.2
1362648643 49.2
1362648953 49.2
1362649263 49.2
1362649573 49.4
1362649874 49.4
1362650184 49.4
1362650494 49.6
1362650805 49.6
1362651105 49.6
1362651415 49.6
1362651725 49.6
1362652035 49.6
1362652336 49.6
1362652646 49.6
1362652956 49.6
1362653267 49.6
1362653567 49.6
1362653877 49.6
1362654187 49.6
1362654498 49.6
1362654798 49.6
1362655108 49.6
1362655418 49.6
1362655728 49.6
1362656029 49.8
1362656339 49.6
1362656649 49.6
1362656959 49.8
1362657260 49.6
1362657570 49.6
1362657880 49.4
1362658190 49.6
1362658491 49.6
1362658801 49.4
1362659111 49.4
1362659422 49.6
1362659722 49.4
1362660032 49
1362660342 49.2
1362660643 49.2
1362660953 48.8
1362661263 48.6
1362661573 48.2
1362661874 48
1362662184 48
1362662494 47.6
1362662804 47.4
1362663105 47.2
1362663415 47.4
1362663725 47
1362664035 46.8
1362664336 46.4
1362664646 46.4
1362664956 46.4
1362665266 46.4
1362665567 46.4
1362665877 46.2
1362666187 46.4
1362666488 46.4
1362666798 46
1362667108 46
1362667418 45.8
1362667719 46
1362668029 46.2
1362668339 45.8
1362668649 45.4
1362668950 45.6
1362669260 45.4
1362669570 45.4
1362669880 45.6
1362670181 45.4
1362670491 45.4
1362670801 45.4
1362671111 45.2
1362671412 45.4
1362671722 45
1362672032 45.2
1362672342 45.2
1362672643 45.2
1362672953 45
1362673263 45.2
1362673573 45.2
1362673874 45.2
1362674184 45.2
1362674494 45
1362674795 44.6
1362675105 44.8
1362675415 44.8
1362675725 44.6
1362676026 44.6
1362676336 44.6
1362676646 44.6
1362676956 44.6
1362677257 44.6
1362677567 44.8
1362677877 45
1362678187 44.6
1362678488 44.8
1362678798 44.8
1362679108 44.6
1362679419 44.6
1362679719 44.6
1362680029 44.6
1362680339 44.6
1362680640 44.6
1362680950 44.6
1362681260 44.6
1362681570 44.4
1362681871 44.4
1362682181 44.4
1362682491 44.4
1362682801 44.4
1362683102 44.4
1362683412 44.4
1362683722 44.2
1362684032 44.6
1362684333 44.4
1362684643 44.2
1362684953 44.4
1362685263 44.2
1362685564 44.4
1362685874 44.4
1362686184 44.6
1362686494 44.6
1362686795 44.6
1362687105 44.6
1362687415 44.6
1362687725 44.6
1362688036 44.6
1362688336 44.6
1362688646 44.4
1362688956 44.4
1362689267 44.4
1362689567 44.8
1362689877 45
1362690187 45.2
1362690488 46
1362690798 46.2
1362691108 46.6
1362691418 46.8
1362691719 47
1362692029 47
1362692339 47.4
1362692649 47.6
1362692950 47.8
1362693260 47.6
1362693570 47.8
1362693880 48
1362694181 48
1362694491 48
1362694801 48
1362695111 48
1362695412 48.2
1362695722 48
1362696032 47.8
1362696342 47.8
1362696643 47.8
1362696953 48
1362697263 48
1362697573 48
1362697874 48
1362698184 48.2
1362698494 48.2
1362698804 48.2
1362699105 48.2
1362699415 48.2
1362699725 48.2
1362700035 48.6
1362700336 48.6
1362700646 48.6
1362700956 48.4
1362701266 48.2
1362701567 48.2
1362701877 48.2
1362702187 48.2
1362702497 48.2
1362702798 48.2
1362703108 48.2
1362703418 48.2
1362703728 48.6
1362704029 48.6
1362704339 48.6
1362704649 48.6
1362704959 48.4
1362705260 48.2
1362705570 48
1362705880 47.8
1362706190 48
1362706491 47.8
1362706801 47.8
1362707111 47.8
1362707421 47.8
1362707722 47.8
1362708032 48
1362708342 48
1362708652 48
1362708953 48
1362709263 47.8
1362709573 48.4
1362709884 48.4
1362710184 48
1362710494 48
1362710804 48.2
1362711105 48.6
1362711415 48.6
1362711725 48.6
1362712035 48.6
1362712336 48.6
1362712646 48.6
1362712956 48.8
1362713266 48.8
1362713567 48.8
1362713877 48.8
1362714187 48.8
1362714497 48.8
1362714798 48.8
1362715108 48.6
1362715418 48.6
1362715728 48.6
1362716029 48.8
1362716339 48.6
1362716649 48.6
1362716959 48.6
1362717260 48.6
1362717570 48.6
1362717880 48.4
1362718191 48.2
1362718491 48.4
1362718801 48.2
1362719111 48
1362719412 47.8
1362719722 48
1362720032 47.8
1362720342 47.8
1362720643 47.8
1362720953 47.8
1362721263 47.8
1362721573 47.8
1362721874 47.8
1362722184 47.8
1362722494 47.8
1362722804 47.8
1362723105 47.6
1362723415 47.4
1362723725 47.6
1362724036 47.4
1362724336 47.4
1362724646 47.6
1362724956 47.6
1362725267 47.6
1362725567 47
1362725877 47
1362726187 46.8
1362726488 46.8
1362726798 47
1362727108 46.8
1362727418 47
1362727729 46.8
1362728029 47
1362728339 46.8
1362728649 47
1362728950 46.8
1362729260 46.6
1362729570 46.4
1362729881 46.4
1362730181 46.4
1362730491 46.4
1362730801 46.2
1362731111 46
1362731412 46.2
1362731722 46.2
1362732032 46
1362732333 46
1362732643 46
1362732953 46.2
1362733263 46
1362733564 46.2
1362733874 46.2
1362734184 46.4
1362734494 46.6
1362734795 46.6
1362735105 46.8
1362735415 46.8
1362735726 46.6
1362736026 46.6
1362736336 46.6
1362736646 47
1362736956 46.8
1362737257 47
1362737567 46.6
1362737877 46.8
1362738187 47
1362738488 47
1362738798 47
1362739108 47
1362739418 46.8
1362739719 46.6
1362740029 46.8
1362740339 46.8
1362740649 46.8
1362740950 46.8
1362741260 46.8
1362741570 46.4
1362741880 46.6
1362742181 46.8
1362742491 47
1362742801 47.2
1362743112 47
1362743412 47.2
1362743722 47.2
1362744032 47.4
1362744343 47.6
1362744643 47.6
1362744953 47.8
1362745263 47.6
1362745564 47.6
1362745874 47.6
1362746184 47.8
1362746494 47.8
1362746795 47.6
1362747105 47.6
1362747415 47.6
1362747725 47.4
1362748026 47.4
1362748336 47.2
1362748646 47.4
1362748957 47.4
1362749257 47.4
1362749567 47.2
1362749877 47
1362750178 46.6
1362750488 46.8
1362750798 46.6
1362751108 46.8
1362751409 46.8
1362751719 46.6
1362752029 46.6
1362752339 46.6
1362752640 46.6
1362752950 46.4
1362753260 46.4
1362753571 46.4
1362753871 46.2
1362754181 46.4
1362754491 46.8
1362754792 46.8
1362755102 47
1362755412 47
1362755722 47
1362756023 47
1362756333 47.2
1362756643 47.2
1362756953 47.2
1362757254 47.2
1362757564 47
1362757874 47.2
1362758184 47.2
1362758485 47
1362758795 47.4
1362759105 47
1362759415 47
1362759716 47
1362760026 46.8
1362760336 47
1362760647 47
1362760957 46.8
1362761267 46.8
1362761577 46.8
1362761888 46.8
1362762188 46.8
1362762498 46.8
1362762808 46.6
1362763119 46.4
1362763429 46.6
1362763739 46.4
1362764049 46.2
1362764360 46.4
1362764670 46.4
1362764980 46.4
1362765290 46.4
1362765601 46.4
1362765901 46.4
1362766211 46.4
1362766521 46.4
1362766822 46.2
1362767132 46.4
1362767442 46.6
1362767752 46.4
1362768053 46.4
1362768363 46.4
1362768673 46.4
1362768983 46.4
1362769284 46.6
1362769594 46.6
1362769904 46.6
1362770215 46.6
1362770515 46.6
1362770825 46.6
1362771135 46.6
1362771446 46.6
1362771746 46.6
1362772056 46.6
1362772366 46.8
1362772677 46.8
1362772977 46.8
1362773287 46.8
1362773597 47
1362773898 46.8
1362774208 46.8
1362774518 46.6
1362774828 46.8
1362775129 46.4
1362775439 46.6
1362775749 46.4
1362776059 46.6
1362776370 46.8
1362776670 47.2
1362776980 47.2
1362777290 47.6
1362777601 47.6
1362777901 47.6
1362778211 47.6
1362778521 47.6
1362778832 47.6
1362779132 47.6
1362779442 47.6
1362779752 47.8
1362780063 47.8
1362780363 48.2
1362780673 48.2
1362780983 47.8
1362781284 47.8
1362781594 48.2
1362781904 48.2
1362782214 48
1362782515 48
1362782825 48
1362783135 48
1362783445 48
1362783746 48
1362784056 48.2
1362784367 48.2
1362784667 48.2
1362784977 48.2
1362785287 48
1362785588 48
1362785898 48.2
1362786208 48.2
1362786519 48
1362786819 48
1362787129 48.2
1362787439 48.2
1362787740 48
1362788050 47.8
1362788360 47.6
1362788670 47.6
1362788971 47.6
1362789281 47.6
1362789591 47.4
1362789901 47.2
1362790202 47.2
1362790512 47
1362790822 46.8
1362791132 46.8
1362791433 46.8
1362791743 46.6
1362792053 46.8
1362792363 46.4
1362792664 46.8
1362792974 46.8
1362793284 46.6
1362793594 46.8
1362793895 47
1362794205 47
1362794515 47
1362794825 46.8
1362795126 46.8
1362795436 46.8
1362795746 46.8
1362796056 46.8
1362796357 46.8
1362796667 46.4
1362796977 46.4
1362797287 47
1362797588 47
1362797898 46.8
1362798208 46.8
1362798518 46.8
1362798819 46.6
1362799129 46.6
1362799439 46.6
1362799749 46.6
1362800050 46.4
1362800360 46.8
1362800670 46.8
1362800980 46.6
1362801281 46.6
1362801591 46.4
1362801901 46.4
1362802211 46.4
1362802512 46.4
1362802822 46.4
1362803132 46.4
1362803442 46.2
1362803743 46.2
1362804053 46.2
1362804363 46.2
1362804673 46.2
1362804974 46.2
1362805284 46
1362805594 46
1362805904 45.8
1362806205 45.6
1362806515 45.6
1362806825 45.8
1362807135 45.6
1362807436 45.6
1362807746 45.4
1362808056 45.4
1362808367 45.4
1362808667 45.4
1362808977 45.4
1362809287 45.4
1362809597 45.2
1362809898 45
1362810208 45
1362810518 45.2
1362810829 45.2
1362811129 45
1362811439 45.4
1362811749 45.4
1362812050 45.2
1362812360 45.4
1362812670 45.6
1362812980 45.6
1362813281 45.6
1362813591 45.6
1362813901 45.6
1362814202 46
1362814512 46
1362814822 46.2
1362815123 46.6
1362815433 46.4
1362815743 46.4
1362816053 46.4
1362816354 46.4
1362816664 46.4
1362816974 46.2
1362817284 46.2
1362817585 46.2
1362817895 46
1362818205 46.2
1362818515 46.6
1362818816 47
1362819126 47
1362819436 47.4
1362819746 47.6
1362820047 47.6
1362820357 47.6
1362820667 48
1362820977 48
1362821278 48.2
1362821588 48
1362821898 48.4
1362822209 48.4
1362822509 48.4
1362822819 48.4
1362823129 48.6
1362823440 48.6
1362823740 48.8
1362824050 48.8
1362824360 48.6
1362824671 48.8
1362824971 48.6
1362825281 48.8
1362825591 49
1362825892 49
1362826202 48.6
1362826512 48.6
1362826822 48.6
1362827123 48.6
1362827433 48.6
1362827743 48.8
1362828053 48.6
1362828354 48.6
1362828664 48.8
1362828974 48.6
1362829285 48.6
1362829585 49
1362829895 49
1362830205 49
1362830516 49.4
1362830816 49.4
1362831126 49.6
1362831436 50
1362831747 50
1362832057 50
1362832367 50.2
1362832677 50.4
1362832978 50.2
1362833288 50.2
1362833598 50.4
1362833908 50.6
1362834209 51
1362834519 50.8
1362834829 51
1362835139 51
1362835440 51
1362835750 51
1362836060 50.8
1362836371 50.8
1362836671 50.6
1362836981 50.4
1362837291 50.4
1362837592 50.4
1362837902 50.2
1362838212 50.2
1362838522 50.2
1362838823 50.2
1362839133 50.2
1362839443 50.2
1362839754 50.2
1362840054 50.2
1362840364 50
1362840674 49.4
1362840985 49.4
1362841285 48.8
1362841595 48.8
1362841905 49
1362842215 48.6
1362842516 48.4
1362842826 48.4
1362843136 48.4
1362843446 48.4
1362843747 48.2
1362844057 48.2
1362844367 48.2
1362844678 48
1362844978 48
1362845288 47.6
1362845598 47.6
1362845908 47.4
1362846209 47.4
1362846519 47.4
1362846829 47.4
1362847140 47.4
1362847440 47.4
1362847750 47.2
1362848060 47
1362848361 47
1362848671 47
1362848981 46.8
1362849291 47
1362849592 46.8
1362849902 46.8
1362850212 47
1362850522 46.8
1362850823 46.8
1362851133 47
1362851443 46.8
1362851753 46.8
1362852054 46.8
1362852364 46.8
1362852674 46.8
1362852984 46.8
1362853285 47
1362853595 46.8
1362853905 46.8
1362854216 46.6
1362854526 46.4
1362854836 46
1362855146 46
1362855447 45.8
1362855757 45.6
1362856067 45.6
1362856377 45.4
1362856688 45.4
1362856988 45.2
1362857298 45.4
1362857608 45.4
1362857909 45.2
1362858219 45
1362858529 45
1362858839 45
1362859140 44.8
1362859450 44.8
1362859760 45
1362860070 44.8
1362860371 44.8
1362860681 45
1362860991 44.8
1362861301 44.6
1362861602 44.6
1362861912 44.8
1362862222 44.8
1362862532 44.6
1362862833 44.8
1362863143 44.8
1362863453 44.8
1362863763 44.8
1362864064 44.8
1362864374 44.8
1362864684 44.8
1362864994 44.6
1362865305 45
1362865615 45.2
1362865925 45.2
1362866235 45.4
1362866536 45.4
1362866846 45.8
1362867156 45.8
1362867466 45.8
1362867767 46
1362868077 46
1362868387 45.8
1362868697 45.8
1362868998 45.8
1362869308 45.8
1362869618 45.8
1362869928 45.6
1362870229 46
1362870539 46
1362870849 45.8
1362871159 45.8
1362871460 45.6
1362871770 45.6
1362872080 45.4
1362872390 45.4
1362872701 45.4
1362873011 45.2
1362873321 45.2
1362873631 45.4
1362873942 45.4
1362874242 45.8
1362874552 45.8
1362874862 45.8
1362875163 45.8
1362875473 46
1362875783 46.2
1362876093 46
1362876394 46.2
1362876704 46.2
1362877014 46.2
1362877324 46
1362877625 46.4
1362877935 46.4
1362878245 46.4
1362878555 46.6
1362878856 46.8
1362879166 46.6
1362879476 46.2
1362879786 46.2
1362880087 46
1362880397 46
1362880707 45.8
1362881017 46
1362881318 46.2
1362881628 46.2
1362881938 45.8
1362882248 46
1362882549 46
1362882859 46
1362883169 46.6
1362883479 46.6
1362883780 47
1362884090 47
1362884400 47.4
1362884710 47.6
1362885011 47.8
1362885321 47.8
1362885631 48
1362885941 48
1362886242 48
1362886552 48.2
1362886862 48.4
1362887172 48.4
1362887473 48.4
1362887783 48.4
1362888093 48.4
1362888404 48.4
1362888704 48.6
1362889014 48.4
1362889324 48.4
1362889634 48.4
1362889935 48.4
1362890245 48.4
1362890555 48.4
1362890866 48.4
1362891166 48.4
1362891476 48.4
1362891786 48.2
1362892097 48.2
1362892397 47.8
1362892707 48.2
1362893017 47.8
1362893327 48
1362893628 47.8
1362893938 47.6
1362894248 47.4
1362894559 47.4
1362894859 47.4
1362895169 47.4
1362895479 47.4
1362895790 47.4
1362896100 47.4
1362896410 47.4
1362896720 47.4
1362897031 47.2
1362897331 47.2
1362897641 47.4
1362897951 47.4
1362898252 47.4
1362898562 47.4
1362898872 47.4
1362899182 47.4
1362899483 47.4
1362899793 47.6
1362900103 47.6
1362900413 47.8
1362900714 47.6
1362901024 47.6
1362901334 47.8
1362901644 48
1362901945 48
1362902255 48
1362902565 48.2
1362902875 48.4
1362903176 48.4
1362903486 48.4
1362903796 48.2
1362904107 48.4
1362904407 48.4
1362904717 48.4
1362905027 48.6
1362905338 48.6
1362905638 48.4
1362905948 48.6
1362906258 48.6
1362906559 48.6
1362906869 48.4
1362907179 48.4
1362907489 48.8
1362907790 49
1362908100 48.8
1362908410 48.8
1362908720 48.4
1362909021 48.8
1362909331 49.2
1362909641 49
1362909952 49
1362910252 48.6
1362910562 48.8
1362910872 49
1362911173 49
1362911483 49
1362911793 48.8
1362912103 48.8
1362912404 48.8
1362912714 48.6
1362913024 48.6
1362913335 48.6
1362913635 48.6
1362913945 48.6
1362914255 48.6
1362914566 48.6
1362914866 48.6
1362915176 48.4
1362915486 48.4
1362915797 48.6
1362916097 48.4
1362916407 48.4
1362916717 48.2
1362917028 48.6
1362917328 48.6
1362917638 48.6
1362917948 48.6
1362918249 48.6
1362918559 48.6
1362918869 48.4
1362919179 48.2
1362919480 48.2
1362919790 48
1362920100 48.2
1362920410 48
1362920711 47.8
1362921021 47.8
1362921331 47.8
1362921641 47.6
1362921942 47.8
1362922252 47.8
1362922562 47.6
1362922872 47.8
1362923173 47.6
1362923483 47.6
1362923793 47.6
1362924103 47.6
1362924404 47.6
1362924714 47.6
1362925024 47.4
1362925334 47.4
1362925635 47.4
1362925945 47
1362926255 47.2
1362926565 47
1362926866 46.8
1362927176 46.8
1362927486 46.6
1362927797 46.6
1362928097 46.4
1362928407 46.4
1362928717 46.4
1362929018 46.4
1362929328 46.4
1362929638 46.2
1362929948 46
1362930249 46.2
1362930559 46
1362930869 46
1362931970 46.8
1362932270 46.8
1362932580 46.8
1362932890 46.6
1362933200 46.6
1362933501 46.6
1362933811 46.6
1362934121 46.6
1362934431 46.4
1362934732 46.4
1362935042 46.2
1362935352 46
1362935662 46
1362935973 45.8
1362936273 46
1362936583 45.6
1362936893 45.8
1362937203 45.8
1362937504 45.6
1362937814 45.8
1362938124 46
1362938434 46.2
1362938744 46.2
1362939045 46
1362939355 46.2
1362939665 45.8
1362939975 46
1362940276 45.8
1362940586 46
1362940896 45.8
1362941206 45.8
1362941517 46
1362941817 46
1362942127 46.2
1362942437 46.4
1362942747 46.4
1362943048 46.4
1362943358 46.4
1362943668 46.4
1362943978 46.4
1362944288 46.4
1362944589 46.4
1362944899 46.4
1362945209 46.2
1362945519 46.4
1362945829 46.4
1362946130 46.4
1362946440 46.2
1362946750 46
1362947060 46
1362947361 46
1362947671 46.6
1362947981 47
1362948291 47.2
1362948601 47.4
1362948902 48
1362949212 48
1362949522 48.2
1362949832 48.2
1362950133 48.2
1362950443 48.2
1362950753 48.6
1362951063 48.6
1362951373 48.6
1362951674 48.4
1362951984 48.2
1362952294 48.2
1362952604 48.4
1362952915 48.4
1362953215 48.2
1362953525 48.2
1362953835 48.2
1362954145 48.2
1362954446 48
1362954756 48
1362955066 48
1362955376 48.2
1362955677 48
1362955987 48
1362956297 47.8
1362956607 47.8
1362956917 47.6
1362957218 47.8
1362957528 47.8
1362957838 47.8
1362958148 47.8
1362958449 47.8
1362958759 47.6
1362959069 47.6
1362959379 47.6
1362959689 47.6
1362959990 47.8
1362960300 47.6
1362960610 47.6
1362960920 47.6
1362961231 47.6
1362961531 47.8
1362961841 47.8
1362962151 48
1362962452 48
1362962762 48
1362963072 47.8
1362963383 48
1362963683 48
1362963993 47.8
1362964303 48
1362964604 48.2
1362964914 48
1362965224 48
1362965534 47.8
1362965835 47.8
1362966145 47.8
1362966455 48
1362966766 48
1362967066 47.8
1362967376 47.8
1362967686 47.8
1362967997 47.8
1362968307 47.8
1362968617 47.8
1362968927 47.8
1362969237 47.8
1362969538 47.8
1362969848 48
1362970158 48
1362970468 48
1362970769 47.8
1362971079 47.8
1362971389 47.8
1362971699 47.8
1362972000 47.8
1362972310 47.8
1362972620 47.6
1362972930 47.6
1362973240 47.6
1362973541 47.6
1362973851 47.4
1362974161 47.4
1362974471 47.4
1362974781 47.4
1362975082 47.4
1362975392 47.4
1362975702 47.4
1362976012 47.4
1362976322 47.4
1362976623 47.4
1362976933 47.4
1362977243 47.4
1362977553 47.2
1362977854 47.2
1362978164 47.4
1362978474 47.4
1362978784 47.4
1362979085 47.4
1362979395 47.2
1362979705 47.4
1362980006 47.2
1362980316 46.8
1362980626 47.2
1362980936 47
1362981237 46.8
1362981547 47
1362981857 47
1362982167 47.2
1362982477 47.2
1362982778 47
1362983088 47
1362983398 46.8
1362983708 46.6
1362984009 46.6
1362984319 46.4
1362984629 46
1362984939 46.2
1362985240 45.8
1362985550 45.4
1362985860 45.8
1362986170 45.8
1362986471 45.8
1362986781 45.6
1362987091 45.6
1362987401 45.6
1362987712 45.6
1362988012 45.6
1362988322 45.6
1362988632 45.6
1362988942 45.6
1362989243 45.6
1362989553 45.6
1362989863 46
1362990173 46.2
1362990474 46
1362990784 46.2
1362991094 46.2
1362991404 46.2
1362991705 46.2
1362992015 46.4
1362992325 46.4
1362992635 46.4
1362992946 46.4
1362993246 46.4
1362993556 46.4
1362993866 46.4
1362994176 46.6
1362994477 46.6
1362994787 46.6
1362995097 46.4
1362995407 46
1362995717 46.2
1362996018 46.2
1362996328 46.4
1362996638 46.4
1362996939 46.2
1362997249 46.2
1362997559 46.4
1362997869 46.8
1362998170 47
1362998480 46.8
1362998790 47.2
1362999101 47.2
1362999401 47.4
1362999711 47.4
1363000021 47.8
1363000331 47.6
1363000632 47.6
1363000942 47.4
1363001252 47.4
1363001562 47.4
1363001873 47.4
1363002183 47.4
1363002493 47.2
1363002803 47.2
1363003113 47.4
1363003414 47.4
1363003724 47.2
1363004034 47.2
1363004344 47
1363004645 47.2
1363004955 47
1363005265 47
1363005575 46.6
1363005886 47
1363006186 46.8
1363006496 46.8
1363006806 46.6
1363007116 46.6
1363007417 46.4
1363007727 46.4
1363008037 46.4
1363008347 46.4
1363008648 46.2
1363008958 46
1363009268 46
1363009578 46.4
1363009888 46.2
1363010189 46.2
1363010499 46.2
1363010809 46
1363011119 46
1363011420 45.4
1363011730 45.6
1363012040 45.8
1363012350 46
1363012651 46.2
1363012961 46.6
1363013271 46.6
1363013581 46.6
1363013882 46.6
1363014192 46.6
1363014502 46.8
1363014812 46.8
1363015122 46.8
1363015423 46.8
1363015733 46.8
1363016043 46.6
1363016353 46.6
1363016664 46.8
1363016974 46.6
1363017284 46.8
1363017594 46.8
1363017904 46.4
1363018205 46.6
1363018515 46.4
1363018825 46.4
1363019135 46.4
1363019446 46.4
1363019756 46.6
1363020066 46.6
1363020376 46.4
1363020677 46.4
1363020987 46.4
1363021297 46.4
1363021607 46.6
1363021908 46.6
1363022218 46.4
1363022528 46.4
1363022838 46.4
1363023139 46.4
1363023449 46.4
1363023759 46.4
1363024070 46.4
1363024370 46.4
1363024680 46.4
1363024990 46.4
1363025301 46.4
1363025601 46.4
1363025911 46.4
1363026221 46.4
1363026531 46.4
1363026832 46.4
1363027142 46.4
1363027452 46.4
1363027762 46.4
1363028072 46.4
1363028373 46.6
1363028683 46.6
1363028993 46.8
1363029303 46.6
1363029604 46.6
1363029914 47
1363030224 47.4
1363030534 47.2
1363030844 47.4
1363031145 47.6
1363031455 47.6
1363031765 47.4
1363032075 47.4
1363032386 47.4
1363032686 47.4
1363032996 47.2
1363033306 47.4
1363033607 46.8
1363033917 47
1363034227 46.8
1363034537 47
1363034838 47
1363035148 47.2
1363035458 46.8
1363035768 47
1363036069 47
1363036379 46.8
1363036689 46.8
1363037000 47
1363037300 46.6
1363037610 46.6
1363037920 46.6
1363038230 46.8
1363038531 46.8
1363038841 46.6
1363039151 46.6
1363039461 46.6
1363039771 46.6
1363040072 46.8
1363040382 46.6
1363040692 46.6
1363041002 46.6
1363041303 46.6
1363041613 46.6
1363041923 46.6
1363042233 46.6
1363042544 46.6
1363042844 46.6
1363043154 46.6
1363043464 46.6
1363043774 46.6
1363044075 46.6
1363044385 46.6
1363044695 46.6
1363045005 46.8
1363045316 46.8
1363045616 46.8
1363045926 46.6
1363046236 46.6
1363046546 46.8
1363046847 46.8
1363047157 46.8
1363047467 46.6
1363047777 46.4
1363048087 46.4
1363048388 46
1363048698 46
1363049008 46.2
1363049318 45.6
1363049629 45.8
1363049929 45.8
1363050239 45.6
1363050549 45.6
1363050859 45.6
1363051169 45.2
1363051470 45.6
1363051780 45.4
1363052090 45.4
1363052400 45.4
1363052710 45.4
1363053011 45.4
1363053321 45.6
1363053631 45.4
1363053941 45.4
1363054251 45.2
1363054552 45.4
1363054862 45.4
1363055172 45.4
1363055482 45.2
1363055783 45.2
1363056093 45.4
1363056403 45.4
1363056713 45.4
1363057023 45.4
1363057324 45.4
1363057634 45.4
1363057944 45.4
1363058254 45.4
1363058555 45
1363058865 45.2
1363059175 45.2
1363059485 45
1363059796 45
1363060096 45.2
1363060406 45
1363060716 45
1363061026 44.8
1363061327 45
1363061637 44.8
1363061947 44.8
1363062257 44.8
1363062567 44.8
1363062868 44.6
1363063178 44.8
1363063488 45
1363063798 45
1363064099 45.2
1363064409 45
1363064719 45.2
1363065029 45
1363065330 45
1363065640 45.2
1363065950 45.2
1363066260 45.2
1363066561 45
1363066871 45.2
1363067181 45.2
1363067491 44.8
1363067792 44.8
1363068102 45
1363068412 45.2
1363068722 45.4
1363069023 45.4
1363069333 45.2
1363069643 45.4
1363069954 45.2
1363070254 45.2
1363070564 45.4
1363070874 45.4
1363071184 45.2
1363071485 45.4
1363071795 45.2
1363072105 45.2
1363072415 45.2
1363072726 45.2
1363073036 45.2
1363073346 45.2
1363073656 45.2
1363073966 45.2
1363074267 45.2
1363074577 45.2
1363074887 45
1363075197 45.2
1363075508 45
1363075808 45.2
1363076118 45.6
1363076428 45.8
1363076739 46
1363077039 46.2
1363077349 46.8
1363077659 46.8
1363077970 46.8
1363078280 46.8
1363078590 46.8
1363078900 47
1363079210 47.2
1363079511 47.2
1363079821 47.2
1363080131 47.2
1363080441 47.4
1363080742 47.4
1363081052 47.4
1363081362 47.6
1363081672 47.8
1363081973 48
1363082283 47.8
1363082593 47.8
1363082903 47.8
1363083213 47.6
1363083514 47.6
1363083824 47.8
1363084134 48.4
1363084444 48.4
1363084745 48.4
1363085055 48.4
1363085365 48.6
1363085675 48.6
1363085986 48.8
1363086286 48.8
1363086596 49
1363086906 49
1363087216 48.6
1363087517 48.6
1363087827 48.6
1363088137 48.4
1363088447 48.4
1363088757 48.4
1363089058 48.4
1363089368 48.4
1363089678 48.4
1363089988 48.4
1363090298 48.4
1363090599 48.4
1363090909 48.4
1363091219 48.2
1363091530 48.4
1363091830 48
1363092140 48
1363092450 48
1363092761 48.4
1363093061 47.8
1363093371 48.2
1363093681 48
1363093992 48
1363094292 47.8
1363094602 47.6
1363094912 47.6
1363095223 47.6
1363095523 47.6
1363095833 47.4
1363096143 47.4
1363096444 47.4
1363096754 47.4
1363097064 47.4
1363097374 47.4
1363097675 47.4
1363097985 47.4
1363098295 47.4
1363098605 47.4
1363098906 47.4
1363099216 47.4
1363099526 47.4
1363099836 47.2
1363100137 47.4
1363100447 47.4
1363100757 47.4
1363101067 47.2
1363101378 47.4
1363101688 47.2
1363101998 47
1363102308 47.2
1363102618 47
1363102929 47
1363103229 47
1363103539 46.8
1363103849 47
1363104159 46.8
1363104460 47
1363104770 47
1363105080 47
1363105390 47
1363105700 46.8
1363106001 47
1363106311 47
1363106621 46.8
1363106931 47
1363107242 47
1363107542 47
1363107852 46.8
1363108162 47
1363108472 47
1363108773 47
1363109083 47.4
1363109393 47
1363109703 47
1363110004 47.2
1363110314 47
1363110624 46.8
1363110934 47
1363111244 46.8
1363111545 46.6
1363111855 46.4
1363112165 46.2
1363112476 45.8
1363112786 45.8
1363113096 45.8
1363113406 45.6
1363113717 45.4
1363114017 45.6
1363114327 45.4
1363114637 45.4
1363114947 45.4
1363115248 45.2
1363115558 45.2
1363115868 45.2
1363116178 45.2
1363116488 45
1363116789 45
1363117099 45
1363117409 45.2
1363117719 45
1363118029 45.2
1363118330 45.2
1363118640 45.2
1363118950 45.2
1363119260 45.2
1363119561 45.2
1363119871 45.2
1363120181 45.4
1363120491 45.6
1363120801 45.8
1363121102 45.8
1363121412 45.6
1363121722 45.8
1363122032 45.6
1363122333 45.4
1363122643 45.4
1363122953 45.4
1363123263 45
1363123573 45.4
1363123874 45.2
1363124184 45.2
1363124494 45.2
1363124804 45
1363125105 45
1363125415 45.2
1363125725 45.2
1363126035 45
1363126345 45
1363126646 45.2
1363126956 45.2
1363127266 45
1363127576 45
1363127877 45
1363128187 45.2
1363128497 45.2
1363128807 45
1363129108 45
1363129418 45.2
1363129728 45
1363130038 45
1363130348 45.4
1363130649 45
1363130959 45.4
1363131269 45.4
1363131579 45.2
1363131889 45.6
1363132190 45.6
1363132500 45.4
1363132810 45.6
1363133120 45.4
1363133421 45.4
1363133731 45.2
1363134041 45.4
1363134351 45.2
1363134662 45.2
1363134962 45.2
1363135272 45.2
1363135582 45.2
1363135892 45
1363136193 45.2
1363136503 45
1363136813 45.2
1363137123 45
1363137424 45.2
1363137734 45
1363138044 45
1363138354 45
1363138664 45.4
1363138965 45.6
1363139275 45.6
1363139585 45.6
1363139895 45.8
1363140196 46.2
1363140506 46.6
1363140816 47.2
1363141126 47.4
1363141437 47.4
1363141737 47.6
1363142047 47.8
1363142357 47.8
1363142667 48
1363142968 48
1363143278 48.2
1363143588 48.2
1363143898 48.4
1363144208 48.8
1363144509 48.8
1363144819 48.8
1363145129 48.6
1363145439 48.6
1363145749 48.4
1363146050 48.4
1363146360 48.4
1363146670 48.4
1363146980 48.6
1363147281 48.6
1363147591 48.4
1363147901 48.4
1363148211 48.2
1363148522 48
1363148822 48
1363149132 47.8
1363149442 47.6
1363149743 47.8
1363150053 47.8
1363150363 47.8
1363150673 47.8
1363150974 47.8
1363151284 47.8
1363151594 47.8
1363151904 47.6
1363152214 47.6
1363152515 47.4
1363152825 47.4
1363153135 47.4
1363153445 47.4
1363153746 47.4
1363154056 47.6
1363154366 47.6
1363154676 47.6
1363154987 47.8
1363155287 47.8
1363155597 47.6
1363155907 47.6
1363156217 47.8
1363156518 48.2
1363156828 48
1363157138 48
1363157448 48.2
1363157758 48.4
1363158059 48
1363158369 48.2
1363158679 47.8
1363158989 47.8
1363159300 47.8
1363159600 47.8
1363159910 48
1363160220 47.8
1363160530 48
1363160831 48.2
1363161141 48
1363161451 48.4
1363161761 48.4
1363162062 48.4
1363162372 48.4
1363162682 48.4
1363162992 48.8
1363163293 48.6
1363163603 48.8
1363163913 48.8
1363164223 49
1363164534 49.2
1363164834 49.2
1363165144 49
1363165454 49.2
1363165764 49.2
1363166065 49.2
1363166375 49.2
1363166685 49.2
1363166995 49.4
1363167296 49.2
1363167606 49.2
1363167916 49
1363168226 48.8
1363168527 49
1363168837 49.2
1363169147 49
1363169457 49
1363169758 49
1363170068 49
1363170378 49
1363170688 49.6
1363170989 49.6
1363171299 49.4
1363171609 49.6
1363171919 49.8
1363172230 49.8
1363172530 49.8
1363172840 49.6
1363173150 49.8
1363173460 49.8
1363173761 49.8
1363174071 49.6
1363174381 49.8
1363174691 49.6
1363174992 49.8
1363175302 49.6
1363175612 49.4
1363175922 49.2
1363176233 49.2
1363176533 48.8
1363176843 48.8
1363177153 48.6
1363177463 48.8
1363177764 48.6
1363178074 48.4
1363178384 48.2
1363178694 48
1363178995 47.8
1363179305 47.8
1363179615 47.8
1363179925 47.6
1363180226 47.6
1363180536 47.4
1363180846 47.4
1363181156 47
1363181457 46.8
1363181767 47.2
1363182077 47
1363182387 46.8
1363182698 46.8
1363182998 46.8
1363183308 46.8
1363183618 46.6
1363183928 46.6
1363184239 46.2
1363184539 46.2
1363184849 46.2
1363185159 46.2
1363185469 45.8
1363185770 45.8
1363186080 45.8
1363186390 45.8
1363186700 45.6
1363187010 45.8
1363187311 45.6
1363187621 45.6
1363187931 45.6
1363188241 45.6
1363188542 45.4
1363188852 45.4
1363189162 45.6
1363189472 45.4
1363189782 45.4
1363190083 45.4
1363190393 45.4
1363190703 45.4
1363191013 45.4
1363191323 45
1363191624 45.2
1363191934 45.2
1363192244 45.2
1363192554 45
1363192864 45.2
1363193165 45.2
1363193475 45
1363193785 45.2
1363194095 45.2
1363194406 45.2
1363194706 45.2
1363195016 45
1363195326 45
1363195636 45
1363195937 45.2
1363196247 45
1363196557 45
1363196867 45
1363197178 45
1363197478 45
1363197788 44.8
1363198098 44.8
1363198408 44.8
1363198709 44.8
1363199019 44.8
1363199329 45
1363199639 45
1363199940 44.8
1363200250 45
1363200560 44.8
1363200870 44.6
1363201181 44.6
1363201481 44.6
1363201791 45
1363202101 45
1363202411 45
1363202712 45
1363203022 44.8
1363203332 44.8
1363203642 45
1363203952 45
1363204253 45
1363204563 46
1363204873 46.2
1363205183 46.2
1363205494 46.6
1363205794 47
1363206104 47.4
1363206414 47.6
1363206724 47.6
1363207025 47.6
1363207335 47.6
1363207645 47.6
1363207955 47.6
1363208256 47.8
1363208566 47.8
1363208876 47.8
1363209186 47.8
1363209497 47.8
1363209797 47.8
1363210107 47.6
1363210417 47.6
1363210727 47.8
1363211028 48
1363211338 48
1363211648 48
1363211958 48
1363212269 48
1363212569 48
1363212879 48.4
1363213189 48.4
1363213499 48.4
1363213800 48.2
1363214110 48.2
1363214420 48.6
1363214730 48.6
1363215031 48.4
1363215341 48.4
1363215651 48.4
1363215961 48.4
1363216272 48
1363216572 48
1363216882 47.8
1363217192 47.6
1363217502 47.8
1363217813 47.8
1363218113 47.8
1363218423 47.6
1363218733 47.8
1363219043 47.8
1363219344 47.8
1363219654 47.8
1363219964 47.8
1363220274 48
1363220585 48
1363220885 48
1363221195 47.8
1363221505 47.8
1363221816 47.8
1363222116 47.8
1363222426 48
1363222736 48
1363223047 48.2
1363223347 47.8
1363223657 47.8
1363223967 48
1363224277 47.8
1363224578 47.8
1363224888 47.8
1363225198 47.6
1363225508 47.6
1363225818 47.6
1363226119 47.6
1363226429 47.6
1363226739 47.6
1363227049 47.6
1363227359 47.4
1363227660 47.4
1363227970 47.6
1363228280 47.6
1363228590 47.8
1363228900 47.8
1363229201 47.8
1363229511 47.8
1363229821 47.8
1363230131 48
1363230442 48.2
1363230742 48
1363231052 48.2
1363231362 48.2
1363231672 48.2
1363231973 48.4
1363232283 48.4
1363232593 48.2
1363232904 48
1363233204 48
1363233514 47.8
1363233824 47.8
1363234134 47.6
1363234435 47.4
1363234745 47.4
1363235055 47.4
1363235365 47.4
1363235676 47.4
1363235986 47.4
1363236296 47.4
1363236606 47.4
1363236917 47.2
1363237217 47.2
1363237527 46.8
1363237837 46.8
1363238147 47.2
1363238448 47.2
1363238758 47.2
1363239068 47.2
1363239378 46.8
1363239688 46.8
1363239989 46.6
1363240299 46.6
1363240609 46.4
1363240919 46.4
1363241220 46.6
1363241530 46.4
1363241840 47
1363242150 46.8
1363242461 47
1363242771 47
1363243081 47.2
1363243391 47
1363243692 47
1363244002 46.8
1363244312 46.4
1363244622 46.4
1363244923 46.6
1363245233 46.8
1363245543 46.6
1363245854 46.2
1363246154 46.4
1363246464 46.4
1363246774 46.4
1363247075 46.4
1363247385 46
1363247695 46.2
1363248005 46.2
1363248315 46.2
1363248616 46.4
1363248926 46.4
1363249236 47
1363249546 47.2
1363249847 47
1363250157 47
1363250467 46.8
1363250777 47.2
1363251088 47
1363251388 47
1363251698 46.8
1363252008 47.4
1363252318 47.4
1363252619 47.2
1363252929 47.2
1363253239 47
1363253549 47.2
1363253860 47.2
1363254160 47.2
1363254470 47.2
1363254780 47.2
1363255090 47.2
1363255391 47.2
1363255701 47.2
1363256011 47
1363256321 47.2
1363256632 47.4
1363256932 47.4
1363257242 47.4
1363257552 47.6
1363257862 47.8
1363258163 48
1363258473 48
1363258783 47.8
1363259093 48
1363259394 48.4
1363259704 48.2
1363260014 48.8
1363260324 48.8
1363260625 48.8
1363260935 49.2
1363261245 49.2
1363261555 49.2
1363261856 49.2
1363262166 49
1363262476 49.6
1363262786 49.4
1363263087 49
1363263397 49.2
1363263707 49.2
1363264017 49.2
1363264327 49.2
1363264628 49.2
1363264938 49.2
1363265248 49.4
1363265558 49.4
1363265859 49.2
1363266169 49.2
1363266479 49
1363266789 48.8
1363267100 48.8
1363267400 48.6
1363267710 48.4
1363268020 48.4
1363268330 48.6
1363268631 49
1363268941 49
1363269251 49
1363269561 49.2
1363269862 49.2
1363270172 49
1363270482 48.8
1363270792 48.8
1363271093 48.4
1363271403 48.4
1363271713 48.2
1363272023 48.2
1363272333 48.2
1363272634 48.2
1363272944 48.2
1363273254 48.2
1363273564 48.2
1363273865 48.2
1363274175 48.2
1363274485 47.8
1363274795 47.8
1363275106 47.6
1363275406 47.6
1363275716 47.8
1363276026 47.8
1363276336 47.6
1363276637 47.4
1363276947 47.2
1363277257 47.4
1363277567 47.4
1363277877 47.2
1363278178 47.2
1363278488 47
1363278798 46.8
1363279108 46.8
1363279419 46.8
1363279719 46.8
1363280029 47
1363280339 47
1363280649 46.8
1363280950 46.6
1363281260 46.6
1363281570 46.4
1363281880 46.4
1363282190 46.4
1363282491 46.4
1363282801 46.4
1363283111 46.4
1363283421 46.4
1363283722 46.4
1363284032 46.4
1363284342 46.4
1363284652 46.4
1363284962 46.4
1363285263 46.4
1363285573 46.4
1363285883 46.4
1363286193 46.4
1363286503 46.4
1363286804 46.6
1363287114 46.6
1363287424 46.6
1363287734 46.6
1363288035 46.6
1363288345 46.4
1363288655 46.4
1363288965 46.6
1363289275 46.8
1363289576 46.6
1363289886 46.6
1363290196 46.4
1363290506 46.4
1363290817 46.6
1363291117 47
1363291427 47.2
1363291737 47.4
1363292047 47.6
1363292348 47.6
1363292658 47.6
1363292968 47.6
1363293278 47.8
1363293589 48
1363293889 48
1363294199 48.2
1363294509 48.4
1363294819 48.4
1363295120 48.4
1363295430 48.4
1363295740 48.4
1363296050 48.4
1363296361 48.6
1363296661 48.4
1363296971 48.4
1363297281 48.4
1363297591 48
1363297892 48
1363298202 48
1363298512 48.2
1363298822 48
1363299132 48
1363299433 47.8
1363299743 48
1363300053 47.8
1363300363 47.8
1363300664 47.6
1363300974 47.6
1363301284 47.6
1363301594 47.6
1363301905 47.4
1363302205 47.4
1363302515 47.4
1363302825 47.4
1363303136 47.2
1363303436 47.4
1363303746 47
1363304056 46.8
1363304366 46.6
1363304667 46.6
1363304977 46.4
1363305287 46
1363305597 45.6
1363305908 45.6
1363306218 45.6
1363306528 45.4
1363306838 45.4
1363307148 45.4
1363307449 45.4
1363307759 45.2
1363308069 45
1363308379 45.2
1363308690 45.2
1363309000 45.2
1363309310 45.2
1363309620 45.2
1363309930 45.2
1363310231 45.2
1363310541 45.4
1363310851 45.6
1363311161 45.6
1363311472 45.6
1363311772 45.2
1363312082 45.4
1363312392 45.4
1363312702 45.6
1363313003 45.6
1363313313 45.8
1363313623 46
1363313933 46
1363314234 46
1363314544 46.2
1363314854 46.2
1363315164 46
1363315474 46.2
1363315775 46.2
1363316085 46.2
1363316395 46.2
1363316705 46.2
1363317006 46.2
1363317316 46.2
1363317626 46.2
1363317936 46.2
1363318246 46.2
1363318547 46.2
1363318857 46
1363319167 46
1363319477 46
1363319778 46
1363320088 45.6
1363320398 45.8
1363320708 46
1363321018 45.4
1363321319 45.4
1363321629 45.4
1363321939 45.6
1363322249 45.6
1363322560 45.8
1363322860 45.6
1363323170 45.8
1363323480 45.6
1363323790 45.6
1363324091 45.8
1363324401 45.8
1363324711 45.8
1363325021 45.8
1363325322 45.8
1363325632 45.6
1363325942 46
1363326252 45.8
1363326562 45.8
1363326863 45.8
1363327173 45.6
1363327483 45.8
1363327793 45.8
1363328104 46.2
1363328404 46.2
1363328714 46.4
1363329024 46.4
1363329335 46.2
1363329635 46.2
1363329945 46.4
1363330255 46.4
1363330565 46.4
1363330866 46.4
1363331176 46.4
1363331486 46.2
1363331796 46
1363332106 46
1363332407 46.4
1363332717 46.8
1363333027 46.8
1363333337 47
1363333647 47.6
1363333948 47.8
1363334258 48
1363334568 48.4
1363334878 48.2
1363335179 48.4
1363335489 48.4
1363335799 48.6
1363336109 48.6
1363336410 48.6
1363336720 48.8
1363337030 49
1363337340 48.6
1363337651 48.8
1363337951 48.8
1363338261 48.8
1363338571 49.2
1363338881 49.2
1363339182 49.2
1363339492 49.4
1363339802 49.4
1363340112 49.4
1363340423 49
1363340723 49
1363341033 49.4
1363341343 49.4
1363341653 49.4
1363341954 49
1363342264 49.2
1363342574 49.4
1363342884 49.2
1363343185 49.4
1363343495 49.6
1363343805 49.8
1363344115 49.6
1363344425 49.6
1363344726 49.6
1363345036 49.8
1363345346 49.6
1363345656 49.6
1363345957 49.8
1363346267 49.6
1363346577 49.8
1363346887 49.8
1363347197 49.8
1363347498 49.6
1363347808 49.8
1363348118 50
1363348428 50
1363348739 49.8
1363349039 49.8
1363349349 49.6
1363349659 49.8
1363349969 49.4
1363350270 49.4
1363350580 49.4
1363350890 49.6
1363351200 49.4
1363351501 49.4
1363351811 49.4
1363352121 49.4
1363352431 49.4
1363352732 49
1363353042 49.2
1363353352 49.2
1363353662 49.2
1363353972 48.6
1363354273 48.4
1363354583 48.4
1363354893 48.4
1363355203 48.4
1363355513 48
1363355814 48.2
1363356124 48
1363356434 48.2
1363356744 48
1363357054 48.2
1363357365 48
1363357675 48
1363357985 48.2
1363358295 47.8
1363358605 47.4
1363358906 47.4
1363359216 47.4
1363359526 47.4
1363359836 47.4
1363360146 47.4
1363360447 47.2
1363360757 47.2
1363361067 47
1363361377 47.2
1363361678 47.2
1363361988 47.4
1363362298 47.2
1363362608 47
1363362909 46.8
1363363219 46.8
1363363529 47
1363363839 46.8
1363364149 46.8
1363364450 47
1363364760 46.8
1363365070 46.8
1363365380 46.8
1363365690 47
1363365991 46.8
1363366301 46.8
1363366611 46.6
1363366921 46.6
1363367231 46.6
1363367532 46.6
1363367842 46.4
1363368152 46
1363368462 45.8
1363368763 45.8
1363369073 45.6
1363369383 45.8
1363369693 45.6
1363370003 45.4
1363370304 45.2
1363370614 45
1363370924 45
1363371234 45
1363371535 45
1363371845 45
1363372155 44.8
1363372465 45
1363372776 44.8
1363373076 44.8
1363373386 45
1363373696 45
1363374006 45
1363374307 44.8
1363374617 44.8
1363374927 44.6
1363375237 44.8
1363375547 44.6
1363375848 44.8
1363376158 44.8
1363376468 44.6
1363376778 44.6
1363377088 44.6
1363377389 44.8
1363377699 45
1363378009 45.2
1363378319 45
1363378629 45.2
1363378930 45.4
1363379240 45.4
1363379550 45.4
1363379860 45.4
1363380171 45.6
1363380471 45.4
1363380781 45.4
1363381091 45.4
1363381401 45.2
1363381702 45.4
1363382012 45.4
1363382322 45.4
1363382632 45.2
1363382943 45.4
1363383243 45.4
1363383553 45.4
1363383863 45.4
1363384173 45.4
1363384474 45.4
1363384784 45.4
1363385094 45.4
1363385404 45.4
1363385705 45.4
1363386015 45.4
1363386325 45.2
1363386635 45.2
1363386936 45
1363387246 45.2
1363387556 45
1363387866 45.2
1363388167 45.2
1363388477 45.2
1363388787 45
1363389097 45.2
1363389407 45
1363389708 45.2
1363390018 45
1363390328 45
1363390638 45.2
1363390939 45
1363391249 45
1363391559 45.2
1363391869 45.2
1363392179 45.2
1363392480 45
1363392790 45.2
1363393100 45.2
1363393410 45
1363393720 45.2
1363394021 45.2
1363394331 45.2
1363394641 45.2
1363394951 45
1363395252 45.2
1363395562 45
1363395872 45.2
1363396182 45.2
1363396492 45.4
1363396793 45.8
1363397103 46
1363397413 46
1363397723 46.2
1363398024 46.4
1363398334 46.6
1363398644 46.6
1363398954 46.6
1363399265 46.6
1363399565 46.6
1363399875 46.6
1363400185 46.8
1363400495 46.8
1363400806 46.6
1363401106 47
1363401416 47
1363401726 47.2
1363402036 47.4
1363402347 47.2
1363402647 47.4
1363402957 47.6
1363403267 47.8
1363403577 47.8
1363403878 47.6
1363404188 47.6
1363404498 47.6
1363404808 47.6
1363405109 47.6
1363405419 47.6
1363405729 47.8
1363406030 47.8
1363406340 47.6
1363406650 47.6
1363406960 47.6
1363407261 47.6
1363407571 47.6
1363407881 47.6
1363408191 47.4
1363408492 47.4
1363408802 47.2
1363409112 47.4
1363409422 47
1363409723 47.2
1363410033 47
1363410343 47.2
1363410653 47.4
1363410954 47.4
1363411264 47.2
1363411574 46.8
1363411875 46.8
1363412185 47
1363412495 47
1363412805 47
1363413106 46.8
1363413416 47
1363413726 47.2
1363414036 47.4
1363414337 47.4
1363414647 47.4
1363414957 47.4
1363415267 47.6
1363415568 47.8
1363415878 48
1363416188 47.8
1363416498 48
1363416799 48
1363417109 47.8
1363417419 47.8
1363417729 48
1363418040 47.6
1363418340 47.6
1363418650 47.6
1363418960 47.6
1363419270 47.6
1363419580 47.6
1363419881 47.6
1363420191 47.8
1363420501 48
1363420811 48
1363421112 48
1363421422 48.2
1363421732 48
1363422042 48.2
1363422352 48.4
1363422653 48.4
1363422963 48.2
1363423273 48.4
1363423583 48.4
1363423884 48.4
1363424194 48.4
1363424504 48.4
1363424814 48.4
1363425124 48.4
1363425425 48.4
1363425735 48.4
1363426045 48.4
1363426355 48.4
1363426666 48.4
1363426966 48.4
1363427276 48.4
1363427586 48.4
1363427897 48.4
1363428197 48.4
1363428507 48.4
1363428817 48.4
1363429127 48.4
1363429428 48.4
1363429738 48.4
1363430048 48.4
1363430358 48.4
1363430659 48.4
1363430969 48.4
1363431279 48.4
1363431589 48.6
1363431890 48.2
1363432200 48.2
1363432510 48.2
1363432820 48.4
1363433130 48
1363433431 47.8
1363433741 47.8
1363434051 47.8
1363434361 47.6
1363434662 47.6
1363434972 47.8
1363435282 47.8
1363435592 47.6
1363435903 47.6
1363436203 47.6
1363436513 47.6
1363436823 47.6
1363437133 47.6
1363437434 47.8
1363437744 47.8
1363438054 47.8
1363438364 47.6
1363438665 47.4
1363438975 47.4
1363439285 47.6
1363439595 47.6
1363439896 47.6
1363440206 47.2
1363440516 47.4
1363440826 47.4
1363441127 47.2
1363441437 47.4
1363441747 47.4
1363442057 47.4
1363442367 47.2
1363442668 47
1363442978 47.2
1363443288 46.8
1363443598 47
1363443899 46.6
1363444209 46.6
1363444519 46.4
1363444829 46.2
1363445130 46.2
1363445440 46.2
1363445750 46.2
1363446060 46.4
1363446371 46.4
1363446671 46.4
1363446981 46.4
1363447291 46.4
1363447592 46.4
1363447902 46.4
1363448212 46.4
1363448522 46.4
1363448832 46.4
1363449133 46.2
1363449443 46.4
1363449753 46.2
1363450063 46.2
1363450373 46.2
1363450674 46.2
1363450984 46
1363451294 46
1363451604 45.8
1363451905 45.8
1363452215 45.6
1363452525 45.8
1363452835 45.8
1363453145 45.8
1363453446 46
1363453756 45.8
1363454066 45.6
1363454376 46
1363454677 46
1363454987 45.6
1363455297 45.8
1363455607 45.8
1363455918 45.6
1363456218 45.6
1363456528 46
1363456838 45.8
1363457148 45.8
1363457449 45.8
1363457759 45.8
1363458069 45.8
1363458379 45.8
1363458690 45.8
1363458990 45.8
1363459300 45.8
1363459610 45.6
1363459920 45.6
1363460221 45.8
1363460531 45.8
1363460841 46.2
1363461151 46.2
1363461462 46.6
1363461762 46.6
1363462072 46.6
1363462382 46.6
1363462692 46.8
1363462993 46.6
1363463303 47
1363463613 47
1363463923 47.2
1363464224 47.6
1363464534 47.4
1363464844 47.2
1363465154 47.4
1363465464 47.4
1363465765 47.4
1363466075 47.4
1363466385 47.6
1363466695 47.4
1363467006 47.4
1363467306 47.4
1363467616 47.4
1363467926 47.4
1363468236 47.4
1363468537 47.4
1363468847 47.4
1363469157 47.4
1363469467 47.4
1363469778 47.4
1363470078 47.4
1363470388 47.4
1363470698 47.4
1363471008 47.4
1363471318 47.4
1363471619 47.4
1363471929 47.4
1363472239 47.2
1363472549 47.4
1363472850 47.2
1363473160 47.4
1363473470 47.2
1363473780 47.2
1363474090 47.2
1363474391 47.4
1363474701 47.2
1363475011 47.2
1363475321 47.2
1363475622 47.2
1363475932 47.2
1363476242 47.2
1363476552 47
1363476862 47.2
1363477163 47.2
1363477473 47
1363477783 47.2
1363478093 47.2
1363478404 47.2
1363478704 47.2
1363479014 47.4
1363479324 47.4
1363479634 47.6
1363479935 47.8
1363480245 48
1363480555 48.2
1363480865 47.8
1363481176 47.8
1363481476 47.8
1363481786 48
1363482096 47.8
1363482406 48
1363482707 48
1363483017 47.8
1363483327 48
1363483637 47.8
1363483947 48
1363484248 48
1363484558 47.8
1363484868 47.8
1363485178 48
1363485479 48
1363485789 48
1363486099 48
1363486410 47.8
1363486720 47.8
1363487030 48
1363487340 48
1363487650 47.8
1363487951 47.8
1363488261 48
1363488571 48
1363488881 48
1363489192 48.4
1363489492 48.6
1363489802 48.8
1363490112 48.8
1363490422 48.8
1363490723 48.8
1363491033 48.6
1363491343 48.8
1363491653 48.8
1363491954 48.8
1363492264 48.8
1363492574 48.8
1363492884 48.6
1363493194 48.6
1363493495 48.6
1363493805 48.6
1363494115 48.4
1363494425 48.4
1363494735 48.4
1363495036 48.6
1363495346 48
1363495656 47.8
1363495966 47.8
1363496276 47.4
1363496577 47.6
1363496887 47.2
1363497197 46.6
1363497507 46.8
1363497817 46.8
1363498118 46.8
1363498428 46.6
1363498738 46.6
1363499048 46.4
1363499359 46.4
1363499659 46.2
1363499969 46.4
1363500279 46.2
1363500589 46.4
1363500890 46.2
1363501200 46.4
1363501510 46.4
1363501820 46.4
1363502121 46.4
1363502431 46.4
1363502741 46.4
1363503051 46.4
1363503362 46.4
1363503662 46.2
1363503972 46
1363504282 46
1363504592 46.2
1363504893 46
1363505203 46
1363505513 46
1363505823 46.2
1363506124 46.2
1363506434 46
1363506744 46.2
1363507054 46
1363507365 46
1363507665 46
1363507975 46
1363508285 46.2
1363508595 46.4
1363508896 46.6
1363509206 46.4
1363509516 46.4
1363509826 46.4
1363510127 46.4
1363510437 46.8
1363510747 46.8
1363511057 46.6
1363511368 46.6
1363511678 46.6
1363511988 46.6
1363512298 46.8
1363512609 46.6
1363512909 46.8
1363513219 46.8
1363513529 46.8
1363513839 46.6
1363514140 46.8
1363514450 46.8
1363514760 46.8
1363515070 46.8
1363515371 46.6
1363515681 46.8
1363515991 46.6
1363516301 46.6
1363516612 46.8
1363516912 46.8
1363517222 46.8
1363517532 46.8
1363517842 46.6
1363518143 47
1363518453 46.8
1363518763 47.2
1363519073 47.2
1363519374 47.2
1363519684 47.2
1363519994 47.2
1363520304 47.4
1363520615 47.6
1363520915 47.6
1363521225 47.8
1363521535 47.6
1363521845 47.8
1363522146 47.6
1363522456 47.6
1363522766 47.6
1363523076 47.8
1363523386 47.8
1363523687 47.6
1363523997 47.8
1363524307 47.8
1363524617 48
1363524918 48.2
1363525228 48.6
1363525538 48.6
1363525848 48.6
1363526158 49
1363526459 48.8
1363526769 48.8
1363527079 48.8
1363527389 48.8
1363527690 48.6
1363528000 48.4
1363528310 48.8
1363528620 48.8
1363528921 48.8
1363529231 48.8
1363529541 48.8
1363529851 48.6
1363530152 48.8
1363530462 48.6
1363530772 48.8
1363531082 48.6
1363531392 48.6
1363531693 48.6
1363532003 48.8
1363532313 48.6
1363532623 48.6
1363532933 48.6
1363533234 48.6
1363533544 48.8
1363533854 48.6
1363534164 48.6
1363534475 48.6
1363534775 48.8
1363535085 48.8
1363535395 48.8
1363535705 48.8
1363536006 48.6
1363536316 48.4
1363536626 48.4
1363536936 48.6
1363537246 48.6
1363537547 48.6
1363537857 48.4
1363538167 48.6
1363538477 48.6
1363538787 48.6
1363539088 48.6
1363539398 48.6
1363539708 48.4
1363540018 48.6
1363540319 48.6
1363540629 48.6
1363540939 48.6
1363541250 48.6
1363541550 48.6
1363541860 48.6
1363542170 48.6
1363542480 48.6
1363542781 48.6
1363543091 48.6
1363543401 48.6
1363543702 48.6
1363544012 48.6
1363544322 48.6
1363544632 48.6
1363544933 48.6
1363545243 48.4
1363545553 48.4
1363545863 48.4
1363546173 48.4
1363546474 48.4
1363546784 48.4
1363547094 48.4
1363547404 48.4
1363547715 48.4
1363548015 48.2
1363548325 48.2
1363548635 48
1363548945 48.2
1363549246 48
1363549556 47.8
1363549866 47.6
1363550176 47.8
1363550477 48
1363550787 48
1363551097 47.8
1363551407 47.8
1363551717 47.8
1363552028 47.6
1363552328 47.6
1363552638 47.6
1363552948 47.6
1363553258 47.8
1363553559 48
1363553869 48
1363554179 48
1363554489 48
1363554799 48
1363555100 48
1363555410 48.2
1363555720 48.4
1363556030 48.4
1363556341 48.2
1363556641 48.4
1363556951 48.4
1363557261 48
1363557571 48
1363557872 48.2
1363558182 48.4
1363558492 48.4
1363558802 48.4
1363559112 48
1363559413 48.2
1363559723 48
1363560033 48
1363560343 48
1363560644 47.6
1363560954 47.4
1363561264 47
1363561574 46.6
1363561885 46.6
1363562185 46.6
1363562495 46.6
1363562805 46.4
1363563115 46.4
1363563416 46.4
1363563726 46.4
1363564036 46.2
1363564346 46.2
1363564656 46.2
1363564957 46.2
1363565267 46.2
1363565579 46.2
1363565882 47
1363566192 47
1363566503 47.2
1363566803 47
1363567113 47
1363567423 47
1363567725 47.2
1363568026 48
1363568336 47.6
1363568642 47.8
1363568944 47.8
1363569247 48
1363569548 48.2
1363569855 48.4
1363570157 48.6
1363570463 48.4
1363570765 48.8
1363571066 48.6
1363571377 48.2
1363571677 48.4
1363571984 48.4
1363572294 48.4
1363572605 48.4
1363572905 48.2
1363573215 48.2
1363573525 47.8
1363573826 47.6
1363574136 47.8
1363574446 47.4
1363574756 47.4
1363575066 47.2
1363575367 47.2
1363575677 47.2
1363575987 47.2
1363576297 47.2
1363576598 47
1363576908 47.2
1363577218 47.2
1363577528 47
1363577839 46.8
1363578139 46.8
1363578449 46.6
1363578759 46.4
1363579069 46.2
1363579380 46.2
1363579680 46.2
1363579990 46.2
1363580300 46.2
1363580610 46
1363580921 46.2
1363581231 46.2
1363581541 46
1363581851 46
1363582161 46
1363582471 46
1363582772 45.8
1363583082 45.8
1363583392 45.8
1363583702 45.8
1363584013 45.8
1363584313 45.8
1363584623 45.4
1363584933 45.4
1363585243 45.4
1363585544 45.4
1363585854 45.2
1363586164 45
1363586474 45.2
1363586785 45.4
1363587085 45.4
1363587395 45.8
1363587705 45.8
1363588006 45.8
1363588316 46.4
1363588626 46.2
1363588936 46.4
1363589246 46.4
1363589547 46.8
1363589857 46.8
1363590167 47
1363590477 47.2
1363590778 47.2
1363591088 47.4
1363591398 47.4
1363591708 47.6
1363592018 47.6
1363592319 47.8
1363592629 47.8
1363592939 48
1363593249 47.8
1363593560 48
1363593860 48
1363594170 48.2
1363594480 48.2
1363594790 48
1363595091 48.4
1363595401 48.6
1363595711 48.6
1363596021 48.6
1363596331 48.6
1363596632 48.6
1363596942 48.8
1363597252 49
1363597562 48.8
1363597873 48.8
1363598173 49.2
1363598483 49.2
1363598793 49.4
1363599103 49.6
1363599404 49.6
1363599714 49.6
1363600024 49.4
1363600334 49.4
1363600645 49.6
1363600945 49.8
1363601255 49.4
1363601565 49.6
1363601875 49.6
1363602176 49.4
1363602486 49.8
1363602796 49.8
1363603106 49.8
1363603407 50
1363603717 49.8
1363604027 50.2
1363604337 50
1363604638 50
1363604948 50.2
1363605258 50.2
1363605568 50
1363605879 50
1363606179 50.2
1363606489 50.4
1363606799 50.2
1363607110 50
1363607410 50
1363607720 50
1363608030 49.8
1363608340 49.4
1363608641 49.4
1363608951 49.4
1363609261 49.4
1363609571 49.4
1363609872 49.2
1363610182 49.4
1363610492 49.4
1363610802 49.4
1363611112 49.4
1363611413 49.4
1363611723 49
1363612033 49
1363612343 48.6
1363612654 48.6
1363612954 48.6
1363613264 48.8
1363613574 48.6
1363613884 48.6
1363614185 48.6
1363614495 48.2
1363614805 48.2
1363615115 48.2
1363615425 48.2
1363615726 48.2
1363616036 48
1363616346 48.2
1363616656 47.6
1363616966 47.6
1363617267 47.6
1363617577 47.6
1363617887 47.6
1363618197 47.6
1363618508 47.6
1363618808 47.4
1363619118 47.4
1363619428 47.4
1363619738 47.4
1363620039 47.6
1363620349 47.6
1363620659 47.6
1363620969 47.6
1363621279 47.6
1363621580 47.6
1363621890 47.6
1363622200 47.6
1363622510 47.6
1363622811 47.6
1363623121 47.6
1363623431 47.6
1363623741 47.6
1363624052 47.6
1363624352 47.6
1363624662 47.6
1363624972 47.4
1363625282 47
1363625593 46.8
1363625893 46.8
1363626203 46.6
1363626513 46.8
1363626823 46.6
1363627124 46.6
1363627434 46.6
1363627744 46.4
1363628054 46
1363628364 46.2
1363628675 46.4
1363628975 46.4
1363629285 46.2
1363629595 46
1363629905 46
1363630206 46
1363630516 46.2
1363630826 46.2
1363631136 46
1363631446 46
1363631747 46.4
1363632057 46.4
1363632367 46.2
1363632677 46
1363632978 46.2
1363633288 46.2
1363633598 46.4
1363633908 46
1363634218 46
1363634519 45.8
1363634829 45.8
1363635139 46
1363635449 46
1363635760 46.4
1363636060 46.4
1363636370 46.6
1363636680 46.6
1363636990 46.8
1363637291 46.6
1363637601 46.6
1363637911 47
1363638221 46.6
1363638531 46.8
1363638832 47.2
1363639142 47.2
1363639452 47.2
1363639762 47.2
1363640063 47.4
1363640373 47.4
1363640683 47.4
1363640993 47.2
1363641303 47.4
1363641604 47.4
1363641914 47.2
1363642224 47.4
1363642534 47.4
1363642835 47.4
1363643145 47.4
1363643455 47.4
1363643765 47.4
1363644076 47.6
1363644376 47.4
1363644686 47.4
1363644996 47.4
1363645306 47.4
1363645607 47.4
1363645917 47.4
1363646227 47.2
1363646537 47.2
1363646847 47
1363647148 47
1363647458 47
1363647768 47
1363648078 46.8
1363648379 46.6
1363648689 46.8
1363648999 46.6
1363649309 46.4
1363649610 46.4
1363649920 46.2
1363650230 46.2
1363650541 46.2
1363650841 46
1363651151 46.2
1363651461 46
1363651771 46.2
1363652072 46
1363652382 46.2
1363652692 46.2
1363653002 46.2
1363653313 46.4
1363653613 46.4
1363653923 47
1363654233 47.2
1363654543 47.2
1363654844 47.2
1363655154 47.4
1363655464 47.6
1363655774 47.6
1363656085 47.8
1363656385 47.8
1363656695 47.8
1363657005 47.8
1363657315 48.2
1363657616 48.2
1363657926 48.2
1363658236 48.6
1363658546 48.6
1363658857 48.8
1363659157 48.8
1363659467 48.8
1363659777 48.8
1363660078 48.8
1363660388 48.8
1363660698 48.8
1363661008 49
1363661309 48.8
1363661619 48.8
1363661929 48.8
1363662239 48.6
1363662540 48.6
1363662850 48.6
1363663160 48.6
1363663470 48.6
1363663771 48.6
1363664081 48.4
1363664391 48.4
1363664701 48.4
1363665002 48.4
1363665312 48.4
1363665622 48
1363665932 47.8
1363666242 48
1363666543 48
1363666853 48
1363667163 47.8
1363667473 47.8
1363667784 47.6
1363668084 47.6
1363668394 47.6
1363668704 47.6
1363669014 47.6
1363669315 47.4
1363669625 47.4
1363669935 47.4
1363670245 47.4
1363670555 47.4
1363670856 47.4
1363671166 47.6
1363671476 47.6
1363671786 47.6
1363672096 47.6
1363672397 47.6
1363672707 47.6
1363673017 47.6
1363673327 48
1363673638 48.2
1363673938 48.2
1363674248 48.2
1363674549 48.2
1363674859 48.6
1363675169 48.4
1363675479 48.4
1363675780 48.2
1363676090 48.4
1363676400 48.4
1363676710 48.4
1363677021 48.4
1363677321 48.4
1363677631 48.4
1363677941 48.2
1363678251 48
1363678552 48
1363678862 48.4
1363679172 48.4
1363679482 48.2
1363679783 48
1363680093 48.2
1363680403 48
1363680713 48.4
1363681014 48.6
1363681324 48.8
1363681634 48.8
1363681944 48.4
1363682245 48.4
1363682555 48.4
1363682865 48.6
1363683175 48.8
1363683486 48.8
1363683786 49
1363684096 49.2
1363684406 49.2
1363684717 49
1363685017 49
1363685327 49.2
1363685637 49
1363685948 49
1363686248 49
1363686558 48.8
1363686868 48.8
1363687178 49
1363687479 49
1363687789 48.8
1363688099 48.6
1363688409 48.4
1363688719 48.4
1363689020 48.6
1363689330 48.6
1363689640 48.6
1363689950 48.6
1363690251 48.4
1363690561 48.6
1363690871 48.4
1363691181 48.6
1363691482 48.6
1363691792 48.4
1363692102 48.6
1363692412 48.6
1363692713 49
1363693023 48.8
1363693333 49
1363693643 49
1363693953 49
1363694254 49
1363694564 49
1363694874 48.8
1363695184 49
1363695485 49
1363695795 48.8
1363696105 49
1363696415 48.8
1363696716 49.2
1363697026 49.2
1363697336 48.8
1363697646 48.8
1363697947 48.4
1363698257 48.8
1363698567 48.4
1363698877 48.4
1363699187 48.4
1363699488 48.2
1363699798 48.4
1363700108 48.2
1363700418 48.2
1363700719 48
1363701029 47.6
1363701339 47.6
1363701649 47.6
1363701959 47.6
1363702260 47.6
1363702570 47.6
1363702880 47.4
1363703190 47.2
1363703491 47
1363703801 47
1363704111 46.8
1363704421 46.4
1363704732 46.4
1363705032 46.4
1363705342 46.4
1363705652 46.4
1363705963 46
1363706263 46.2
1363706573 45.8
1363706883 45.4
1363707193 45.4
1363707494 45.4
1363707804 45.2
1363708114 45.2
1363708424 45.2
1363708734 45.2
1363709035 45.2
1363709345 45.2
1363709655 45.2
1363709965 45.2
1363710266 45.2
1363710576 45.2
1363710886 45.2
1363711196 45
1363711507 45.2
1363711807 45
1363712117 45.2
1363712427 45.2
1363712737 45
1363713047 45
1363713348 45.2
1363713658 45.2
1363713968 45.2
1363714278 45.2
1363714579 45
1363714889 44.8
1363715199 44.8
1363715509 45
1363715820 45
1363716120 44.8
1363716430 45
1363716740 44.6
1363717051 44.6
1363717351 44.8
1363717661 45
1363717971 45.4
1363718281 45.6
1363718582 45.8
1363718892 45.8
1363719202 46
1363719512 46.2
1363719813 46.2
1363720123 46.2
1363720433 46.4
1363720743 46.4
1363721053 46.6
1363721354 46.6
1363721664 46.8
1363721974 46.6
1363722284 46.6
1363722585 46.6
1363722895 46.8
1363723205 46.8
1363723515 47.2
1363723816 47.6
1363724126 47.6
1363724436 47.8
1363724746 47.8
1363725056 48
1363725357 48.4
1363725667 48.6
1363725977 48.6
1363726287 48.6
1363726588 48.6
1363726898 48.6
1363727208 48.6
1363727518 48.6
1363727828 48.6
1363728129 48.6
1363728439 48.4
1363728749 48.4
1363729059 48.4
1363729369 48.4
1363729670 48.4
1363729980 48.2
1363730290 47.8
1363730600 47.8
1363730901 48
1363731211 48.2
1363731521 47.8
1363731831 48
1363732141 47.8
1363732442 47.6
1363732752 47.6
1363733062 47.6
1363733372 47.6
1363733673 47.6
1363733983 47.6
1363734293 47.4
1363734603 47.4
1363734913 47.2
1363735214 47.2
1363735524 47.2
1363735834 47.2
1363736144 47.2
1363736445 47.4
1363736755 47
1363737065 47.2
1363737375 47.2
1363737685 47.2
1363737986 47.2
1363738296 47.2
1363738606 47.4
1363738916 47.4
1363739217 47.2
1363739527 47
1363739837 46.8
1363740147 47
1363740457 47
1363740758 47
1363741068 47
1363741378 46.8
1363741689 47
1363741989 47
1363742299 47
1363742609 46.8
1363742910 46.8
1363743220 46.8
1363743530 47
1363743840 47
1363744141 47
1363744451 47
1363744761 46.8
1363745071 46.8
1363745381 46.8
1363745682 47
1363745992 47
1363746302 46.6
1363746612 47
1363746913 47
1363747223 47.2
1363747533 47.2
1363747843 47.2
1363748153 47.4
1363748454 47.6
1363748764 47.6
1363749074 47.6
1363749384 47.6
1363749685 47.6
1363749995 47.6
1363750305 47.4
1363750615 47.4
1363750916 47.4
1363751226 47.4
1363751536 47.4
1363751846 47.2
1363752156 47.4
1363752457 47.2
1363752767 47.4
1363753077 47.4
1363753387 47.2
1363753697 47
1363753998 47
1363754308 46.8
1363754618 46.6
1363754929 46.4
1363755229 46.4
1363755539 46.2
1363755849 46
1363756159 45.6
1363756460 45.6
1363756770 45.4
1363757080 45.4
1363757390 45.4
1363757700 45.2
1363758001 45
1363758311 45.2
1363758621 45.2
1363758931 45.2
1363759232 45
1363759542 45.4
1363759852 45.4
1363760162 45.4
1363760472 45.4
1363760773 45.6
1363761083 45.8
1363761393 46
1363761703 46.4
1363762004 46.2
1363762314 46.2
1363762624 46.2
1363762934 45.8
1363763245 45.8
1363763545 45.8
1363763855 45.8
1363764165 45.8
1363764475 45.8
1363764776 45.6
1363765086 45.8
1363765396 45.8
1363765706 46
1363766017 45.8
1363766327 45.8
1363766637 46.4
1363766947 46
1363767257 46
1363767558 46.6
1363767868 46.4
1363768178 46.4
1363768488 46.2
1363768789 46.4
1363769099 46.4
1363769409 46.4
1363769719 46.4
1363770020 46.2
1363770330 46.4
1363770640 46.2
1363770950 46.4
1363771251 46.4
1363771561 46.6
1363771871 46.6
1363772181 46.6
1363772482 46.6
1363772792 46.6
1363773102 46.8
1363773412 46.6
1363773723 46.8
1363774023 46.6
1363774333 46.6
1363774643 46.6
1363774944 46.8
1363775254 47
1363775564 47.2
1363775874 47.2
1363776175 47.2
1363776485 47.2
1363776795 47.6
1363777105 47.6
1363777406 47.6
1363777716 47.6
1363778026 47.6
1363778336 47.8
1363778647 47.8
1363778957 47.8
1363779267 47.6
1363779577 48
1363779878 47.8
1363780188 48
1363780498 47.8
1363780808 48
1363781109 48
1363781419 47.6
1363781729 47.8
1363782039 47.6
1363782340 47.8
1363782650 47.8
1363782960 48
1363783270 48.2
1363783571 48.4
1363783881 48.2
1363784191 48.4
1363784501 48.4
1363784812 48.4
1363785112 48.4
1363785422 48.4
1363785732 48.4
1363786042 48.4
1363786343 48.4
1363786653 48.4
1363786963 48.4
1363787273 48.4
1363787584 48.4
1363787894 48.4
1363788204 48.4
1363788514 48.4
1363788824 48.4
1363789125 48.4
1363789435 48.2
1363789745 48.2
1363790055 48.2
1363790366 48
1363790666 48
1363790976 47.6
1363791286 47.6
1363791596 47.4
1363791907 47.6
1363792207 47.4
1363792517 47.4
1363792827 47.4
1363793137 47.4
1363793438 47.4
1363793748 47.4
1363794058 47.4
1363794368 47.4
1363794669 47.4
1363794979 47.4
1363795289 47.4
1363795599 47.4
1363795900 47
1363796210 47.2
1363796520 47
1363796830 46.8
1363797140 46.6
1363797441 46.8
1363797751 46.8
1363798061 46.8
1363798371 47
1363798682 47
1363798982 47
1363799292 46.4
1363799602 46.4
1363799912 46.4
1363800213 46.4
1363800523 46.4
1363800833 46.4
1363801143 46.4
1363801453 46.4
1363801754 46.4
1363802064 46.4
1363802374 46.4
1363802684 46.4
1363802994 46.4
1363803295 46.4
1363803605 46.4
1363803915 46.4
1363804225 46.4
1363804526 46.4
1363804836 46.4
1363805146 46.4
1363805456 46.6
1363805767 46.4
1363806067 46.4
1363806377 46.4
1363806687 46.4
1363806997 46.4
1363807307 46.4
1363807608 46.4
1363807918 46.4
1363808228 46.2
1363808538 46.4
1363808848 46.4
1363809149 46.6
1363809459 46.6
1363809769 46.8
1363810079 46.6
1363810389 46.8
1363810690 47
1363811000 46.8
1363811310 46.8
1363811620 46.8
1363811930 46.8
1363812231 46.8
1363812541 46.4
1363812851 46.4
1363813161 46.4
1363813462 46.4
1363813772 46.4
1363814082 46.4
1363814392 46.4
1363814703 46.4
1363815003 46.4
1363815313 46.4
1363815623 46.4
1363815933 46.2
1363816234 46.4
1363816544 46.4
1363816854 46.4
1363817164 46.4
1363817474 46.6
1363817775 46.2
1363818085 45.8
1363818395 45.6
1363818705 45.6
1363819016 45.4
1363819316 45.4
1363819626 45
1363819936 45
1363820246 44.8
1363820547 44.8
1363820857 44.8
1363821167 44.6
1363821477 44.6
1363821787 44.6
1363822088 44.8
1363822398 45
1363822708 44.8
1363823018 44.8
1363823319 45.2
1363823629 45
1363823939 45.2
1363824249 45
1363824559 45
1363824860 45
1363825170 45
1363825480 45
1363825790 45
1363826100 44.8
1363826401 44.6
1363826711 44.6
1363827021 44.8
1363827331 44.8
1363827641 44.6
1363827942 44.6
1363828252 45
1363828562 44.8
1363828872 44.8
1363829173 45
1363829483 44.8
1363829793 44.8
1363830103 44.8
1363830413 45.2
1363830714 45.2
1363831024 45.4
1363831334 45.4
1363831644 45.4
1363831954 45.4
1363832255 45.8
1363832565 45.8
1363832875 45.8
1363833185 46.2
1363833496 46
1363833796 46.2
1363834106 46.4
1363834416 46.4
1363834726 46.4
1363835027 46.2
1363835337 46.4
1363835647 46.4
1363835957 46.2
1363836267 46.2
1363836568 46.2
1363836878 46.2
1363837188 46
1363837498 46.2
1363837808 46.2
1363838109 45.8
1363838419 45.6
1363838729 45.6
1363839039 45.6
1363839340 45.6
1363839650 45.4
1363839960 45.4
1363840270 45.2
1363840580 45.2
1363840881 45.2
1363841191 45.2
1363841501 45.2
1363841811 45
1363842121 45.2
1363842422 45
1363842732 45.2
1363843042 45.2
1363843352 45.2
1363843663 44.8
1363843963 44.8
1363844273 44.8
1363844583 44.8
1363844893 45.4
1363845194 45.4
1363845504 45.4
1363845814 45.4
1363846124 45.6
1363846434 45.8
1363846735 46.4
1363847045 46.4
1363847355 47
1363847665 47.2
1363847966 47.2
1363848276 47.4
1363848586 47.6
1363848896 47.6
1363849197 47.6
1363849507 47.6
1363849817 47.8
1363850127 47.6
1363850437 47.6
1363850738 47.6
1363851048 47.8
1363851358 47.8
1363851668 47.8
1363851969 47.8
1363852279 48
1363852589 48.2
1363852899 48.2
1363853200 48.4
1363853510 48.2
1363853820 48.2
1363854130 48.4
1363854441 48.4
1363854741 48.4
1363855051 48.4
1363855361 48.4
1363855671 48.4
1363855972 48.6
1363856282 48.6
1363856592 48.8
1363856902 48.6
1363857212 48.6
1363857513 49
1363857823 49.2
1363858133 49.2
1363858443 48.4
1363858754 48.4
1363859054 48.8
1363859364 48.8
1363859674 49
1363859984 49
1363860285 49
1363860595 49.4
1363860905 49
1363861215 49
1363861516 49.4
1363861826 49.4
1363862136 49.4
1363862446 49.6
1363862756 49.8
1363863057 49.8
1363863367 49.8
1363863677 49.8
1363863987 49.8
1363864289 50
1363864616 51
1363865515 50.6
1363865825 50.2
1363866135 50.2
1363866436 50
1363866746 50
1363867056 49.6
1363867366 49.6
1363867667 49.8
1363867977 49.4
1363868287 49.4
1363868597 49.2
1363868898 49.2
1363869208 49.2
1363869518 49.2
1363869828 49.2
1363870129 49.2
1363870439 49.2
1363870749 49.2
1363871050 49
1363871360 48.6
1363871670 48.6
1363871980 48.6
1363872281 48.4
1363872591 48.2
1363872901 48
1363873211 48.2
1363873521 48
1363873822 48
1363874132 48
1363874442 48
1363874752 48
1363875063 47.8
1363875363 47.8
1363875673 47.8
1363875983 47.8
1363876293 47.6
1363876594 47.6
1363876904 47.4
1363877214 47.4
1363877524 47.4
1363877834 47.4
1363878135 47.4
1363878445 47.4
1363878755 47.4
1363879065 47.4
1363879375 47.2
1363879676 47.2
1363879986 47
1363880296 47.4
1363880606 47.4
1363880917 47.6
1363881217 47.6
1363881527 47
1363881837 47
1363882147 46.8
1363882448 46.6
1363882758 46.2
1363883068 46.4
1363883378 45.8
1363883679 45.8
1363883989 45.8
1363884299 45.8
1363884609 45.6
1363884920 45.6
1363885220 45.8
1363885530 45.8
1363885840 46.4
1363886141 46.6
1363886451 46.4
1363886761 46.6
1363887071 46.8
1363887372 46.8
1363887682 46.6
1363887992 47
1363888303 47.2
1363888603 47
1363888913 47
1363889223 47.2
1363889534 47.2
1363889844 47.4
1363890154 47.4
1363890464 47.4
1363890765 47.6
1363891075 47.4
1363891385 47.4
1363891695 47.4
1363892005 47.4
1363892306 47.6
1363892616 47.4
1363892926 47.4
1363893236 47.4
1363893547 47.6
1363893857 47.6
1363894167 47.6
1363894477 47.4
1363894787 47.4
1363895088 47.6
1363895398 47.4
1363895708 47.4
1363896009 47.4
1363896319 47.4
1363896629 47.4
1363896939 47.4
1363897249 47.4
1363897550 47.2
1363897860 47.4
1363898170 47.2
1363898480 47.4
1363898781 47.4
1363899091 47.4
1363899401 47.4
1363899711 47.4
1363900012 47.4
1363900322 47.4
1363900632 47.4
1363900942 47.4
1363901252 47.4
1363901553 47.4
1363901863 47.4
1363902173 47.4
1363902483 47.2
1363902794 47.4
1363903094 47.4
1363903404 47.4
1363903714 47.4
1363904025 47.4
1363904335 47
1363904645 47
1363904955 47.2
1363905256 46.8
1363905566 46.8
1363905876 46.8
1363906186 47
1363906487 46.8
1363906797 46.8
1363907107 46.8
1363907417 46.8
1363907727 47
1363908028 46.8
1363908338 46.8
1363908648 46.8
1363908958 46.6
1363909269 46.4
1363909569 46.2
1363909879 46.2
1363910189 46.4
1363910500 47
1363910800 47.2
1363911110 47.2
1363911420 47.6
1363911730 47.6
1363912031 47.8
1363912341 47.6
1363912651 48.2
1363912961 48.4
1363913262 48.8
1363913572 49
1363913882 48.8
1363914192 48.8
1363914493 48.8
1363914803 49
1363915113 49
1363915423 49
1363915734 49.2
1363916034 49.2
1363916344 49.4
1363916654 49
1363916964 49
1363917265 49.2
1363917575 49.4
1363917885 49.4
1363918195 49.4
1363918505 49.2
1363918806 49.4
1363919116 49.6
1363919426 49.6
1363919736 49.6
1363920037 49.6
1363920347 49.8
1363920657 49.8
1363920967 49.8
1363921278 49.8
1363921578 49.6
1363921888 49.6
1363922198 49.6
1363922508 49.6
1363922809 49.6
1363923119 49.6
1363923429 49.6
1363923739 49.6
1363924050 49.6
1363924350 49.6
1363924660 49.6
1363924970 49.6
1363925280 49.6
1363925581 49.6
1363925891 49.6
1363926201 49.6
1363926511 49.6
1363926812 49.6
1363927122 49.6
1363927432 49.6
1363927742 49.6
1363928043 49.6
1363928353 49.6
1363928663 49.6
1363928973 49.6
1363929283 49.6
1363929584 49.6
1363929894 49.6
1363930204 49.6
1363930514 49.6
1363930825 49.6
1363931135 49.6
1363931445 49.6
1363931755 49.6
1363932065 49.6
1363932366 49.8
1363932676 49.8
1363932986 49.8
1363933296 50
1363933607 50
1363933907 50.2
1363934217 50.6
1363934527 50.6
1363934838 50.6
1363935138 50.6
1363935448 50.4
1363935758 50.6
1363936068 50.4
1363936369 50
1363936679 50
1363936989 50
1363937299 50
1363937600 49.8
1363937910 49.8
1363938220 49.8
1363938530 49.8
1363938841 49.8
1363939141 49.8
1363939451 49.8
1363939761 50
1363940071 50.2
1363940372 50.2
1363940682 50.4
1363940992 50.4
1363941303 50.4
1363941603 50.4
1363941913 50.4
1363942223 50.6
1363942534 50.4
1363942834 50.6
1363943144 50.6
1363943454 50.6
1363943765 50.6
1363944065 50.6
1363944375 50.6
1363944685 50.6
1363944995 50.6
1363945296 50.2
1363945606 50.2
1363945916 50.2
1363946226 50
1363946527 49.8
1363946837 49.8
1363947147 49.4
1363947457 49.6
1363947758 49.4
1363948068 49.4
1363948378 49.4
1363948688 49
1363948989 49.2
1363949299 49.2
1363949609 49
1363949920 49
1363950220 48.8
1363950530 49
1363950840 48.8
1363951150 48.8
1363951451 48.8
1363951761 48.6
1363952071 48.4
1363952381 48.4
1363952682 48.4
1363952992 48.6
1363953302 48.4
1363953612 48.2
1363953913 48
1363954223 48
1363954533 48
1363954843 47.8
1363955154 48
1363955454 47.6
1363955764 47.8
1363956074 47.6
1363956384 47.8
1363956695 47.6
1363957005 47.8
1363957315 47.6
1363957625 47.6
1363957936 47.6
1363958236 47.6
1363958546 47.6
1363958856 47.6
1363959166 47.6
1363959467 47.4
1363959777 47.4
1363960087 47.4
1363960397 47.2
1363960698 47.2
1363961008 47.2
1363961318 47
1363961628 46.8
1363961938 46.8
1363962239 46.6
1363962549 46.6
1363962859 46.6
1363963169 46.2
1363963470 46.4
1363963780 46.2
1363964090 46.2
1363964400 46.2
1363964710 46.2
1363965011 46.2
1363965321 45.8
1363965631 45.8
1363965941 45.6
1363966252 45.6
1363966552 45.6
1363966862 46
1363967172 45.6
1363967482 45.6
1363967783 45.6
1363968093 45.4
1363968403 45.4
1363968713 45.4
1363969023 45.4
1363969324 45.2
1363969634 45.2
1363969944 45
1363970254 45.4
1363970555 45.2
1363970865 45
1363971175 45
1363971485 45.2
1363971795 45
1363972096 45
1363972406 45.2
1363972716 45.2
1363973026 45
1363973337 45
1363973637 45
1363973947 44.6
1363974257 45
1363974567 45.4
1363974868 45.4
1363975178 45.6
1363975488 45.8
1363975798 46.2
1363976108 45.8
1363976409 46
1363976719 46.2
1363977029 46.4
1363977339 46.4
1363977640 46.4
1363977950 46.6
1363978260 46.4
1363978570 46.4
1363978871 46.4
1363979181 46.4
1363979491 46.4
1363979801 46.4
1363980111 46.4
1363980412 46.2
1363980722 46.4
1363981032 46.4
1363981342 46.2
1363981652 46.4
1363981953 46.4
1363982263 46.4
1363982573 46.4
1363982883 46.4
1363983193 46.4
1363983494 46.4
1363983804 46.4
1363984114 46.2
1363984424 46.2
1363984735 46.2
1363985035 46.4
1363985345 46.4
1363985655 46.2
1363985965 46.4
1363986266 46.2
1363986576 46
1363986886 46.2
1363987196 46.4
1363987506 46.2
1363987807 46
1363988117 46.2
1363988427 46
1363988737 46
1363989038 45.8
1363989348 46.2
1363989658 46
1363989968 46.2
1363990278 46.4
1363990579 46.6
1363990889 46.6
1363991199 46.8
1363991509 47
1363991820 47.6
1363992120 47.6
1363992430 47.6
1363992740 47.8
1363993050 47.8
1363993351 47.8
1363993661 48
1363993971 48
1363994281 48.2
1363994591 48
1363994892 48.2
1363995202 47.8
1363995512 48
1363995822 48.4
1363996133 48.2
1363996443 48.2
1363996753 48.2
1363997063 47.8
1363997374 48.2
1363997674 48
1363997984 48
1363998294 48
1363998605 48
1363998905 48
1363999215 47.8
1363999525 48
1363999826 48.2
1364000136 47.8
1364000446 48
1364000756 47.8
1364001057 48
1364001367 48
1364001677 48.2
1364001987 48.2
1364002288 48
1364002598 48
1364002908 48
1364003218 48.2
1364003529 48.2
1364003839 48.2
1364004149 48
1364004459 48
1364004769 48
1364005070 48.2
1364005380 48.2
1364005690 48
1364006001 47.8
1364006301 48
1364006611 48
1364006921 48
1364007231 48.2
1364007532 48.2
1364007842 48.2
1364008152 48.4
1364008462 48.6
1364008773 48.4
1364009073 48.2
1364009383 48.2
1364009693 47.8
1364010003 47.8
1364010304 47.8
1364010614 47.4
1364010924 47.4
1364011234 46.8
1364011535 46.6
1364011845 46.6
1364012155 46.4
1364012465 46.4
1364012766 46.2
1364013076 46.2
1364013386 46.2
1364013696 45.4
1364014007 45.4
1364014307 45.4
1364014617 45.4
1364014927 45.4
1364015228 45.4
1364015538 45.4
1364015848 45.4
1364016158 45.2
1364016468 45.2
1364016769 45.4
1364017079 45.6
1364017389 45.8
1364017699 45.8
1364018010 45.6
1364018310 45.6
1364018620 46
1364018930 45.6
1364019240 46.4
1364019541 46.4
1364019851 46.4
1364020161 46.4
1364020471 46.6
1364020772 46.2
1364021082 46.2
1364021392 46.4
1364021702 46.4
1364022012 46.4
1364022313 46.4
1364022623 46.2
1364022933 46
1364023243 46.2
1364023553 46.2
1364023854 46.2
1364024164 46.2
1364024474 46.2
1364024784 46.4
1364025085 46.6
1364025395 46.6
1364025705 46.6
1364026015 46.6
1364026316 46.8
1364026626 46.8
1364026936 47
1364027246 47
1364027556 47.2
1364027857 47.2
1364028167 47.2
1364028477 47.2
1364028787 47.2
1364029097 47.2
1364029398 47.2
1364029708 47.2
1364030018 47.2
1364030329 47.2
1364030629 47.2
1364030939 47
1364031249 47.2
1364031560 47.2
1364031860 47.2
1364032170 47.2
1364032480 47.2
1364032791 47.2
1364033091 47
1364033401 47.4
1364033711 47.2
1364034022 47
1364034322 47
1364034632 47.2
1364034942 47.2
1364035253 47.4
1364035553 47.4
1364035863 47
1364036173 47.2
1364036484 47.6
1364036784 47.4
1364037094 47.4
1364037404 47.8
1364037714 47.8
1364038015 47.8
1364038325 47.8
1364038635 48
1364038945 48.2
1364039256 48.4
1364039556 48.6
1364039866 48.6
1364040176 49
1364040487 48.8
1364040787 49.4
1364041097 49.6
1364041407 49.4
1364041717 49.4
1364042018 49.6
1364042328 49.6
1364042638 49.6
1364042948 49.4
1364043249 49.4
1364043559 49.4
1364043869 49.2
1364044179 49.2
1364044490 49.2
1364044790 49.2
1364045100 49
1364045410 48.6
1364045720 48.6
1364046021 48.4
1364046331 48.4
1364046641 48.4
1364046951 48.6
1364047262 48.4
1364047572 48.4
1364047882 48.4
1364048192 48.6
1364048502 48.6
1364048803 48.8
1364049113 48.8
1364049423 48.6
1364049733 48.6
1364050044 48.6
1364050344 48.6
1364050654 48.6
1364050964 48.4
1364051274 48.4
1364051575 48.4
1364051885 48.4
1364052195 48.2
1364052505 48.2
1364052815 47.8
1364053126 48
1364053426 48
1364053736 48
1364054046 47.8
1364054356 48
1364054666 47.8
1364054967 47.8
1364055277 47.6
1364055587 47.8
1364055898 47.8
1364056198 47.8
1364056508 47.6
1364056818 47.6
1364057119 47.6
1364057429 47.6
1364057739 47.6
1364058049 47.6
1364058360 47.6
1364058660 47.6
1364058970 47.6
1364059280 47.6
1364059590 47.6
1364059891 47.6
1364060201 47.4
1364060511 47.2
1364060821 47.2
1364061131 47.4
1364061432 47.2
1364061742 47.4
1364062052 47
1364062362 47.2
1364062672 47.4
1364062973 47
1364063283 47.2
1364063593 47
1364063903 47
1364064213 46.8
1364064514 46.8
1364064824 47
1364065134 47
1364065444 46.8
1364065745 46.8
1364066055 46.8
1364066365 46.6
1364066675 46.6
1364066985 46.6
1364067286 46.8
1364067596 47
1364067906 47.2
1364068216 47.2
1364068517 47.4
1364068827 47.2
1364069137 47
1364069447 47
1364069757 47
1364070058 47
1364070368 46.8
1364070678 46.8
1364070988 46.8
1364071289 46.8
1364071599 47
1364071909 47.2
1364072219 46.8
1364072529 46.8
1364072830 46.8
1364073140 46.8
1364073450 46.6
1364073760 46.6
1364074070 46.4
1364074371 46
1364074681 45.8
1364074991 45.8
1364075301 45.8
1364075602 45.8
1364075912 45.8
1364076222 45.6
1364076532 45.6
1364076842 45.6
1364077143 45.6
1364077453 45.6
1364077763 45.6
1364078073 45.6
1364078374 45.6
1364078684 45.8
1364078994 46
1364079304 45.8
1364079605 45.8
1364079915 46
1364080225 46
1364080535 46.2
1364080845 46.4
1364081146 46.4
1364081456 46.4
1364081766 46.4
1364082076 46.6
1364082377 47
1364082687 47
1364082997 46.8
1364083307 46.8
1364083608 46.6
1364083918 46.8
1364084228 47
1364084538 47
1364084849 47
1364085149 46.6
1364085459 46.8
1364085769 46.8
1364086080 46.8
1364086380 47
1364086690 47.2
1364087000 47
1364087310 47
1364087611 47.2
1364087921 47.2
1364088231 47.2
1364088541 47.2
1364088842 46.8
1364089152 46.8
1364089462 46.8
1364089772 47
1364090082 47
1364090383 46.6
1364090693 46.8
1364091003 46.6
1364091313 47.2
1364091624 47
1364091924 47
1364092234 47.2
1364092544 47
1364092854 47.2
1364093155 47.2
1364093465 47.2
1364093775 47
1364094085 47.2
1364094395 47.2
1364094696 47.2
1364095006 47.2
1364095316 47
1364095626 47.2
1364095927 47
1364096237 47.2
1364096547 47.4
1364096857 47.4
1364097167 47.2
1364097468 47.2
1364097778 47.2
1364098088 47.2
1364098398 47
1364098708 46.8
1364099009 46.6
1364099319 46.8
1364099629 46.8
1364099939 46.6
1364100240 46.6
1364100550 46.6
1364100860 46.4
1364101170 46.4
1364101471 46.2
1364101781 46.2
1364102091 46
1364102401 46.4
1364102711 46.6
1364103012 46.8
1364103322 47
1364103632 47
1364103942 47.2
1364104252 47.4
1364104553 47.4
1364104863 47.4
1364105173 47.4
1364105483 47.8
1364105794 47.8
1364106094 47.8
1364106404 47.8
1364106714 48.2
1364107015 48.2
1364107325 48
1364107635 47.8
1364107945 48.2
1364108256 48
1364108556 47.4
1364108866 47.8
1364109176 47.8
1364109487 47.6
1364109787 47.8
1364110097 47.8
1364110407 47.8
1364110717 47.8
1364111028 48
1364111338 48
1364111648 48
1364111958 47.8
1364112268 47.8
1364112569 47.8
1364112880 48
1364113190 48.2
1364113500 48.2
1364113810 48
1364114111 48.2
1364114421 48.4
1364114731 48.4
1364115041 48.2
1364115351 48.2
1364115652 48.2
1364115962 48.4
1364116272 48.2
1364116582 48.2
1364116883 48.4
1364117193 48.2
1364117503 48.4
1364117813 48.2
1364118114 48.2
1364118424 48
1364118734 48
1364119044 47.8
1364119354 48
1364119655 47.8
1364119965 48
1364120275 48
1364120585 48
1364120886 48.2
1364121196 47.8
1364121506 47.8
1364121816 48
1364122126 48
1364122427 48
1364122737 48
1364123047 48
1364123357 48
1364123658 48.2
1364123968 48.6
1364124278 48.6
1364124588 48.8
1364124899 48.6
1364125199 48.8
1364125509 48.8
1364125819 49
1364126130 48.8
1364126430 48.8
1364126740 49.2
1364127050 49.2
1364127360 49.2
1364127661 49.2
1364127971 49.2
1364128281 49.4
1364128591 49.4
1364128901 49.2
1364129202 49.6
1364129512 49
1364129822 49
1364130132 48.8
1364130433 48.8
1364130743 48.8
1364131053 48.8
1364131363 49
1364131674 49.2
1364131974 49.2
1364132284 49.2
1364132594 49
1364132904 49
1364133205 49
1364133515 49.2
1364133825 49
1364134135 49.2
1364134436 49
1364134746 49.2
1364135056 49.2
1364135366 49
1364135676 49
1364135977 49
1364136287 49.2
1364136597 49
1364136907 48.6
1364137208 48.6
1364137518 48.6
1364137828 48.4
1364138138 48.2
1364138448 48
1364138749 48
1364139051 47.8
1364139361 47.8
1364139671 47.4
1364139975 47.6
1364140276 47.6
1364140583 47.4
1364140887 47.2
1364141187 47
1364141497 46.8
1364141807 47.2
1364142117 47
1364142418 47.2
1364142728 47.2
1364143038 47.2
1364143348 47.2
1364143659 47
1364143959 46.8
1364144269 46.6
1364144579 46.8
1364144889 46.6
1364145190 46.8
1364145500 46.6
1364145810 46.6
1364146120 46.4
1364146430 46
1364146731 46.2
1364147041 46.4
1364147351 46.4
1364147661 46.4
1364147962 46.4
1364148272 46.4
1364148582 46.4
1364148892 46.4
1364149202 46.6
1364149503 46.4
1364149813 46.4
1364150123 46
1364150433 46.4
1364150734 46.2
1364151044 46
1364151354 46.2
1364151664 46.2
1364151974 46.4
1364152275 46.4
1364152585 46.2
1364152895 46.2
1364153205 46.2
1364153506 46
1364153816 46.2
1364154126 46.2
1364154436 46.2
1364154737 46.2
1364155047 46.2
1364155357 46.2
1364155667 46.2
1364155978 46.2
1364156278 46.2
1364156588 46.2
1364156898 46
1364157208 46.2
1364157509 46.2
1364157819 46.2
1364158129 46.2
1364158439 46.2
1364158749 46.2
1364159050 46.2
1364159360 46.2
1364159670 46.2
1364159980 46
1364160290 46
1364160591 46
1364160901 46.2
1364161211 46.2
1364161521 46.2
1364161832 46.4
1364162142 46.2
1364162452 46.2
1364162762 46
1364163072 46.2
1364163373 46.2
1364163683 46.2
1364163993 46
1364164303 46.2
1364164604 46.2
1364164914 46.2
1364165224 46.2
1364165534 46.2
1364165844 46
1364166145 46
1364166455 46
1364166765 46.2
1364167075 46.6
1364167376 47
1364167686 47
1364167996 47
1364168306 47
1364168616 47
1364168917 47
1364169227 47.2
1364169537 47.2
1364169847 47.4
1364170157 47.4
1364170458 47.4
1364170768 47.8
1364171078 47.8
1364171388 47.8
1364171698 47.8
1364171999 48
1364172309 48
1364172619 48.2
1364172929 48
1364173230 48.4
1364173540 48.2
1364173850 48.2
1364174160 48.4
1364174470 48.6
1364174771 48.6
1364175081 48.6
1364175391 48.6
1364175701 48.8
1364176002 48.8
1364176312 48.8
1364176622 48.8
1364176932 48.8
1364177242 48.8
1364177543 48.8
1364177853 48.8
1364178163 48.8
1364178473 49.2
1364178774 49.2
1364179084 48.8
1364179394 48.8
1364179704 49
1364180014 49
1364180315 49
1364180625 49.2
1364180935 49.2
1364181245 48.8
1364181555 48.8
1364181856 48.8
1364182166 48.6
1364182476 48.4
1364182786 48.4
1364183087 48.4
1364183397 48.4
1364183707 48.2
1364184017 48.4
1364184318 48.2
1364184628 48
1364184938 47.8
1364185248 48
1364185549 47.6
1364185859 47.6
1364186169 47.6
1364186479 47.6
1364186780 47.6
1364187090 47.6
1364187400 47.6
1364187711 47.4
1364188011 47.6
1364188321 47.6
1364188631 47.6
1364188941 47.6
1364189242 47.4
1364189552 47.4
1364189862 47.4
1364190172 47.6
1364190473 47.6
1364190783 47.6
1364191093 47.6
1364191403 47.6
1364191704 47.4
1364192014 47.6
1364192324 47.8
1364192634 48
1364192945 48.2
1364193245 48.4
1364193555 48.2
1364193865 48.2
1364194175 48.4
1364194476 48.4
1364194786 48.2
1364195096 48.4
1364195406 48.2
1364195707 48.2
1364196017 48.2
1364196327 47.8
1364196637 47.8
1364196947 48.2
1364197248 48.2
1364197558 48.2
1364197868 48.4
1364198178 48
1364198479 48.2
1364198789 48.4
1364199099 48.2
1364199409 48.4
1364199720 48.8
1364200020 48.8
1364200330 49
1364200640 49
1364200950 49
1364201251 48.8
1364201561 48.8
1364201871 49
1364202181 48.4
1364202482 48
1364202792 47.8
1364203102 47.6
1364203412 47.6
1364203713 47.6
1364204023 47.6
1364204333 47.4
1364204643 47.4
1364204944 47.4
1364205254 47.4
1364205564 47.2
1364205874 47.2
1364206184 47.2
1364206485 47
1364206795 47
1364207105 47.2
1364207415 47.2
1364207726 47.4
1364208026 47.4
1364208336 47.4
1364208646 47.6
1364208957 47.6
1364209257 47.6
1364209567 47.8
1364209877 47.6
1364210187 47.8
1364210488 47.6
1364210798 47.6
1364211108 47.6
1364211418 47.6
1364211719 47.6
1364212029 47.6
1364212339 47.6
1364212649 47.6
1364212959 48
1364213260 47.8
1364213570 47.6
1364213880 47.4
1364214190 47.6
1364214491 47.4
1364214801 47.4
1364215111 47.4
1364215421 47.4
1364215731 47.4
1364216032 47.4
1364216342 47.4
1364216652 47.4
1364216962 47.4
1364217263 47.4
1364217573 47
1364217883 47
1364218193 46.8
1364218504 46.6
1364218804 46.4
1364219114 46.4
1364219424 46.4
1364219734 46.2
1364220035 46.2
1364220345 46.2
1364220655 46
1364220965 46
1364221275 46
1364221576 45.8
1364221886 45.6
1364222196 45.6
1364222506 45.4
1364222816 45.6
1364223117 45.6
1364223427 45.6
1364223737 45.4
1364224047 45.4
1364224348 45.4
1364224658 45.2
1364224968 45.2
1364225278 45.2
1364225579 45.2
1364225889 45.2
1364226199 45
1364226509 45.2
1364226810 45.2
1364227120 45
1364227430 45
1364227740 45
1364228041 45.2
1364228351 45.2
1364228661 44.8
1364228971 44.8
1364229281 45
1364229582 45
1364229892 45.2
1364230202 45.4
1364230512 45.4
1364230813 45.8
1364231123 46.4
1364231433 46.4
1364231743 46.8
1364232053 47.4
1364232354 47.4
1364232664 47.6
1364232974 47.8
1364233284 47.6
1364233585 48
1364233895 48.2
1364234205 48.6
1364234515 48.6
1364234825 48.4
1364235126 48.4
1364235436 48.4
1364235746 48.6
1364236056 48.6
1364236357 48.6
1364236667 48.6
1364236977 48.4
1364237287 48.4
1364237597 48.4
1364237898 48.6
1364238208 48.6
1364238518 48.6
1364238828 48.6
1364239129 48.8
1364239439 48.8
1364239749 48.8
1364240059 48.6
1364240360 48.6
1364240670 48.6
1364240980 48.6
1364241290 48.8
1364241591 48.4
1364241901 48.4
1364242211 48.4
1364242521 48.4
1364242832 48.4
1364243132 48.4
1364243442 48.4
1364243752 48.4
1364244062 48.4
1364244363 48.4
1364244673 48.8
1364244983 48.6
1364245293 48.6
1364245594 48.4
1364245904 48.4
1364246214 48.4
1364246524 48.6
1364246834 48.6
1364247135 48.6
1364247445 48.4
1364247755 48.4
1364248065 48.6
1364248375 48.6
1364248676 48.6
1364248986 48.6
1364249296 48.4
1364249606 48.6
1364249907 48.6
1364250217 48.6
1364250527 48.6
1364250837 48.6
1364251147 48.8
1364251448 48.6
1364251758 48.6
1364252068 48.6
1364252378 48.6
1364252688 48.6
1364252989 48.4
1364253299 48.4
1364253609 48.4
1364253919 48.4
1364254230 48.6
1364254530 48.6
1364254840 48.4
1364255150 48.4
1364255460 48.4
1364255761 48.4
1364256071 48.4
1364256381 48.4
1364256691 48.4
1364256992 48.4
1364257302 48.6
1364257612 48.6
1364257922 48.6
1364258232 48.4
1364258533 48.4
1364258843 48.4
1364259153 48.4
1364259463 48
1364259774 48.2
1364260074 48.2
1364260384 48.2
1364260694 48.2
1364261004 48
1364261305 48
1364261615 47.8
1364261925 48
1364262235 48
1364262546 48
1364262846 48
1364263156 48
1364263466 48
1364263776 48.2
1364264077 48.2
1364264387 48.4
1364264697 48.4
1364265007 48.2
1364265317 48.2
1364265618 48
1364265928 47.8
1364266238 47.8
1364266548 47.8
1364266858 47.6
1364267159 47.6
1364267469 47.6
1364267779 47.4
1364268089 47.2
1364268399 47.2
1364268700 47.2
1364269010 46.8
1364269320 46.8
1364269630 46.8
1364269940 46.8
1364270241 47
1364270551 47
1364270861 47
1364271171 46.8
1364271481 46.8
1364271782 47
1364272092 46.6
1364272402 46.6
1364272712 46.6
1364273023 46.6
1364273333 46.6
1364273643 46.8
1364273953 47
1364274263 47
1364274564 46.8
1364274874 46.6
1364275184 46.8
1364275494 46.8
1364275795 47
1364276105 47
1364276415 47
1364276725 46.8
1364277035 46.8
1364277336 47
1364277646 46.8
1364277956 47
1364278266 47.2
1364278567 47.6
1364278877 47.6
1364279187 47.6
1364279497 47.6
1364279798 47.6
1364280108 47.6
1364280418 47.8
1364280728 47.6
1364281039 47.8
1364281339 47.6
1364281649 47.6
1364281959 47.6
1364282269 47.6
1364282579 47.4
1364282880 47.4
1364283190 47
1364283500 47.4
1364283810 47.6
1364284111 47.6
1364284421 47.6
1364284731 47.6
1364285041 47.6
1364285351 47.6
1364285652 47.6
1364285962 47.8
1364286272 47.8
1364286582 47.6
1364286883 47.6
1364287193 47.6
1364287503 47.6
1364287813 47.6
1364288114 47.6
1364288424 47.8
1364288734 47.8
1364289044 47.6
1364289345 47.6
1364289655 47.6
1364289965 47.6
1364290275 47.6
1364290576 47.6
1364290886 47.8
1364291196 47.8
1364291506 48
1364291816 47.8
1364292117 47.8
1364292427 47.8
1364292737 47.8
1364293047 48
1364293348 47.8
1364293658 48
1364293968 47.8
1364294278 48
1364294579 48
1364294889 48.2
1364295199 48.4
1364295509 49
1364295819 48.8
1364296120 49
1364296430 49.2
1364296740 49.4
1364297050 49.4
1364297351 49.4
1364297661 49.6
1364297971 49.8
1364298281 49.8
1364298582 50
1364298892 49.8
1364299202 50
1364299512 50
1364299813 49.8
1364300123 49.6
1364300433 49.6
1364300743 50
1364301054 49.8
1364301354 50
1364301664 50.2
1364301974 49.6
1364302284 49.4
1364302585 49.2
1364302895 49.2
1364303205 49.2
1364303515 49.2
1364303826 49.2
1364304126 48.8
1364304436 48.8
1364304746 48.6
1364305056 48.6
1364305366 48.8
1364305667 48.6
1364305977 48.4
1364306287 48.4
1364306597 48.4
1364306898 48.4
1364307208 48.4
1364307518 48.6
1364307828 48.6
1364308139 48.4
1364308439 48.4
1364308749 48.4
1364309059 48.4
1364309369 48.2
1364309670 47.8
1364309980 47.8
1364310290 48
1364310600 48
1364310901 48
1364311211 48.2
1364311521 48
1364311831 48.2
1364312132 48
1364312442 47.8
1364312752 48
1364313062 47.8
1364313363 47.8
1364313673 47.6
1364313983 47.6
1364314293 47.6
1364314594 47.6
1364314904 47.6
1364315214 47.6
1364315524 47.6
1364315825 47.6
1364316135 47.6
1364316445 47.6
1364316755 47.6
1364317056 47.6
1364317366 47.6
1364317676 47.8
1364317977 47.8
1364318287 47.8
1364318597 47.6
1364318907 47.6
1364319218 47.6
1364319518 47.6
1364319828 47.6
1364320138 47.6
1364320449 47.6
1364320749 47.6
1364321059 47.6
1364321369 47.6
1364321680 47.6
1364321980 47.6
1364322290 47.6
1364322600 47.6
1364322911 47.6
1364323211 47.6
1364323521 47.6
1364323831 47.4
1364324141 47.6
1364324442 47.4
1364324752 47.4
1364325062 47.4
1364325372 47.4
1364325673 47.2
1364325983 47.2
1364326293 47
1364326603 47
1364326914 46.8
1364327214 46.8
1364327524 46.8
1364327834 46.8
1364328144 46.8
1364328445 47
1364328755 46.8
1364329065 47
1364329375 47.4
1364329676 47.4
1364329986 47.6
1364330296 47.6
1364330606 47.4
1364330907 47.4
1364331217 47.6
1364331527 47.6
1364331837 47.6
1364332138 47.6
1364332448 47.6
1364332758 47.6
1364333068 47.6
1364333369 47.6
1364333679 47.6
1364333989 47.8
1364334300 47.8
1364334600 47.8
1364334910 47.8
1364335220 47.8
1364335531 47.8
1364335831 47.8
1364336141 47.8
1364336451 48
1364336761 48
1364337062 48
1364337372 48
1364337682 48.2
1364337992 48
1364338303 48
1364338603 48
1364338913 48
1364339223 47.6
1364339533 48
1364339834 47.8
1364340144 47.8
1364340454 47.8
1364340764 47.8
1364341074 47.6
1364341375 47.8
1364341685 47.6
1364341995 47.8
1364342305 48
1364342606 47.6
1364342916 47.6
1364343226 47.8
1364343536 47.6
1364343846 47.4
1364344147 47.4
1364344457 47.6
1364344767 47.6
1364345077 47.6
1364345378 47.6
1364345688 47.6
1364345998 47.6
1364346308 47.6
1364346619 47.6
1364346929 47.6
1364347239 47.6
1364347549 47.4
1364347859 47.4
1364348160 47.4
1364348470 47.4
1364348780 47.2
1364349090 47.4
1364349391 47.2
1364349701 47.2
1364350011 47.6
1364350321 47.6
1364350622 47.6
1364350932 47.6
1364351242 47.6
1364351553 47.6
1364351853 47.6
1364352163 47.6
1364352473 47.8
1364352774 47.6
1364353084 47.6
1364353394 47.6
1364353704 47.6
1364354005 47.6
1364354315 47.6
1364354625 47.8
1364354935 47.6
1364355236 47.6
1364355546 47.6
1364355856 47.6
1364356167 47.6
1364356467 47.6
1364356777 47.4
1364357087 47.2
1364357388 47.4
1364357698 47.4
1364358008 47.2
1364358318 47.2
1364358619 47
1364358929 47.2
1364359239 47.2
1364359549 47.2
1364359850 47.2
1364360160 47
1364360470 47
1364360780 46.8
1364361081 47
1364361391 46.8
1364361701 46.8
1364362011 46.6
1364362321 46.6
1364362622 46.6
1364362932 46.8
1364363242 46.8
1364363552 47
1364363853 47.2
1364364163 47.4
1364364473 47.4
1364364783 47.4
1364365084 47.4
1364365394 47.6
1364365704 47.8
1364366014 47.8
1364366324 48
1364366625 47.8
1364366935 48
1364367245 48
1364367555 48
1364367856 48
1364368166 47.8
1364368476 47.8
1364368786 47.6
1364369096 47.8
1364369397 47.2
1364369707 46.8
1364370017 46.8
1364370327 46.8
1364370637 46.6
1364370938 47
1364371248 47
1364371558 47.2
1364371868 47
1364372178 46.8
1364372479 47.2
1364372789 47.2
1364373099 47.2
1364373409 46.8
1364373719 46.8
1364374020 47.2
1364374330 47
1364374640 47
1364374950 46.8
1364375251 47
1364375561 47.2
1364375871 47.2
1364376181 47
1364376482 47.2
1364376792 47
1364377102 47
1364377412 47
1364377722 47.2
1364378023 47
1364378333 47.2
1364378643 47
1364378953 47.2
1364379254 47.2
1364379564 47
1364379874 47
1364380184 47.4
1364380485 47.4
1364380795 47.4
1364381105 48
1364381415 48
1364381726 47.8
1364382026 47.6
1364382336 47.6
1364382646 47.6
1364382956 47.8
1364383257 47.8
1364383567 47.6
1364383877 47.8
1364384187 47.8
1364384488 47.6
1364384798 47.6
1364385108 48
1364385418 47.8
1364385719 48
1364386029 47.8
1364386339 47.4
1364386649 47.8
1364386959 47.6
1364387260 47.6
1364387570 47.4
1364387880 47.4
1364388190 47.4
1364388491 47.4
1364388801 47.4
1364389111 47.4
1364389412 47.2
1364389722 46.8
1364390032 46.8
1364390342 46.8
1364390643 46.4
1364390953 46.4
1364391263 46.4
1364391573 46.4
1364391874 46.4
1364392184 46
1364392494 46
1364392804 46.2
1364393105 46.4
1364393415 46.2
1364393725 46.4
1364394035 46.2
1364394336 46.2
1364394646 46.2
1364394956 45.8
1364395266 45.4
1364395576 45.6
1364395877 46
1364396187 46
1364396497 46.2
1364396807 46.4
1364397118 46.4
1364397418 46.6
1364397728 46.6
1364398038 46.6
1364398348 46.6
1364398658 46.6
1364398959 46.8
1364399269 46.8
1364399579 46.8
1364399889 46.6
1364400190 46.6
1364400500 46.6
1364400810 46.6
1364401120 46.6
1364401431 46.6
1364401731 46.6
1364402041 46.6
1364402351 46.6
1364402661 46.6
1364402962 46.6
1364403272 46.6
1364403582 46.6
1364403892 46.8
1364404202 46.8
1364404503 46.6
1364404813 46.8
1364405123 46.8
1364405433 46.6
1364405734 46.8
1364406044 46.8
1364406354 46.8
1364406664 46.8
1364406974 46.6
1364407275 46.6
1364407585 46.6
1364407895 46.8
1364408205 46.8
1364408506 46.8
1364408816 46.6
1364409126 46.8
1364409436 46.6
1364409747 46.6
1364410047 46.6
1364410357 46.6
1364410667 46.8
1364410977 46.6
1364411278 46.6
1364411588 46.6
1364411898 46.6
1364412209 46.6
1364412509 46.6
1364412819 46.6
1364413129 46.8
1364413430 46.8
1364413740 47
1364414050 47.2
1364414360 47.4
1364414661 47.6
1364414971 47.6
1364415281 47.6
1364415591 47.8
1364415901 47.8
1364416202 47.6
1364416512 47.8
1364416822 47.6
1364417132 47.6
1364417433 47.6
1364417743 47.8
1364418053 47.8
1364418363 47.6
1364418673 47.8
1364418974 47.6
1364419284 47.6
1364419594 47.6
1364419904 47.8
1364420215 47.6
1364420515 47.6
1364420825 47.6
1364421135 47.6
1364421445 47.6
1364421746 47.6
1364422056 47.6
1364422366 47.6
1364422676 47.6
1364422986 47.4
1364423287 47.4
1364423597 47.4
1364423907 47.4
1364424217 47.4
1364424528 47.4
1364424828 47.4
1364425138 47.4
1364425448 47.4
1364425758 47.4
1364426059 47.4
1364426369 47.4
1364426679 47.4
1364426989 47.4
1364427290 47.4
1364427600 47.4
1364427910 47.4
1364428220 47.4
1364428530 47.6
1364428831 47.6
1364429141 47.6
1364429451 47.6
1364429761 47.6
1364430072 47.8
1364430382 47.6
1364430692 47.6
1364431002 47.6
1364431312 47.6
1364431613 47.6
1364431923 47.6
1364432233 47.6
1364432543 47.4
1364432854 47.4
1364433154 47.6
1364433464 47.6
1364433774 47.6
1364434084 47.6
1364434385 47.6
1364434695 47.6
1364435005 47.6
1364435315 47.6
1364435616 47.6
1364435926 47.4
1364436236 47
1364436547 46.8
1364436847 46.8
1364437157 46.8
1364437467 46.8
1364437778 46.8
1364438078 46.6
1364438388 46.6
1364438698 46.8
1364439009 46.8
1364439309 46.6
1364439619 46.6
1364439929 46.6
1364440230 46.4
1364440540 46.4
1364440850 46.4
1364441160 46.2
1364441470 46
1364441771 46
1364442081 46
1364442391 46
1364442701 45.8
1364443002 45.8
1364443312 46
1364443622 45.6
1364443932 45.8
1364444242 45.8
1364444543 45.6
1364444853 45.6
1364445163 45.6
1364445473 45.6
1364445784 45.6
1364446084 45.2
1364446394 45.2
1364446704 45.2
1364447015 45.2
1364447315 45
1364447625 45.2
1364447935 45.2
1364448245 45.2
1364448546 45
1364448856 45.2
1364449166 45.2
1364449476 45.2
1364449786 45.4
1364450087 45.2
1364450397 45.4
1364450707 45.6
1364451017 45.4
1364451327 45.6
1364451628 45.8
1364451938 46.4
1364452248 46.2
1364452558 46.2
1364452859 46.2
1364453169 46.4
1364453479 46.4
1364453789 46.4
1364454090 46.4
1364454400 46.2
1364454710 46.2
1364455020 46.2
1364455330 46.2
1364455631 45.8
1364455941 46
1364456251 46.2
1364456561 46.2
1364456871 46.4
1364457172 46.4
1364457482 46.2
1364457792 46.4
1364458102 46.4
1364458403 46.6
1364458713 46.8
1364459023 47
1364459333 46.8
1364459643 46.8
1364459944 46.6
1364460254 47
1364460564 46.8
1364460874 46.8
1364461175 47.2
1364461485 47
1364461795 46.8
1364462105 46.8
1364462406 46.8
1364462716 47
1364463026 47.2
1364463336 47.2
1364463647 47.2
1364463957 47
1364464267 47.2
1364464577 47.4
1364464887 47.8
1364465188 48
1364465498 48
1364465808 48.2
1364466118 48.4
1364466419 48.4
1364466729 48.8
1364467039 49.2
1364467349 49.4
1364467660 49.6
1364467960 49.4
1364468270 50
1364468580 49.6
1364468890 50
1364469191 50
1364469501 49.8
1364469811 49.8
1364470121 50
1364470422 49.8
1364470732 50
1364471042 49.8
1364471352 50
1364471663 50
1364471963 49.8
1364472273 49.8
1364472583 50
1364472894 49.8
1364473194 50
1364473504 49.8
1364473814 49.6
1364474125 49.6
1364474425 49.6
1364474735 49.6
1364475045 49.6
1364475355 49.6
1364475656 49.6
1364475966 49.6
1364476276 49.2
1364476586 49.2
1364476887 49.2
1364477197 49.2
1364477507 49.2
1364477817 49
1364478118 48.8
1364478428 48.8
1364478738 48.8
1364479048 48.4
1364479349 48.4
1364479659 48.4
1364479969 48.4
1364480279 48.4
1364480580 48
1364480890 48
1364481200 47.8
1364481510 47.8
1364481820 47.8
1364482121 47.6
1364482431 47.8
1364482741 47.4
1364483051 47.4
1364483362 47.4
1364483662 47.4
1364483972 47.2
1364484282 47.4
1364484592 47.4
1364484893 47.2
1364485203 47.2
1364485513 47.4
1364485823 47.2
1364486133 47.2
1364486434 47.2
1364486744 47
1364487054 47.2
1364487364 47.2
1364487665 46.8
1364487975 46.8
1364488285 46.8
1364488595 46.8
1364488905 47
1364489206 47
1364489516 46.8
1364489826 46.8
1364490136 46.6
1364490446 46.4
1364490747 46.4
1364491057 46.4
1364491367 46.4
1364491677 46.4
1364491978 46.4
1364492288 46.4
1364492598 46.4
1364492908 46.4
1364493219 46.4
1364493519 46.4
1364493829 46.4
1364494139 46.4
1364494449 46.4
1364494750 46.4
1364495060 46.4
1364495370 46.4
1364495680 46.4
1364495981 46.4
1364496291 46.4
1364496601 46.4
1364496911 46.4
1364497221 46.4
1364497522 46.4
1364497832 46.4
1364498142 46.4
1364498452 46.4
1364498753 46.4
1364499063 46.4
1364499373 46.4
1364499683 46.2
1364499993 46.4
1364500294 46.2
1364500604 46.2
1364500914 46.4
1364501224 46.2
1364501525 46.4
1364501835 46.2
1364502145 46.2
1364502455 46.4
1364502765 46.6
1364503066 46.8
1364503376 46.6
1364503686 46.2
1364503996 46.4
1364504297 46.2
1364504607 46.2
1364504917 46.2
1364505227 46.2
1364505537 46.4
1364505838 46.4
1364506148 46.4
1364506458 46.4
1364506768 46.4
1364507069 46.8
1364507379 46.8
1364507689 46.6
1364507999 46.6
1364508300 47
1364508610 47
1364508920 47
1364509230 47
1364509531 46.8
1364509841 46.8
1364510151 46.8
1364510461 47
1364510772 47
1364511072 47
1364511382 46.8
1364511692 47
1364512002 46.6
1364512303 47
1364512613 46.8
1364512923 46.6
1364513233 46.8
1364513543 46.8
1364513844 46.6
1364514154 46.6
1364514464 46.6
1364514774 46.8
1364515084 47
1364515385 47.2
1364515695 47
1364516005 47
1364516315 47.2
1364516626 47
1364516926 47
1364517236 47
1364517546 47.2
1364517857 46.8
1364518157 46.8
1364518467 46.6
1364518777 46.8
1364519087 46.8
1364519388 47
1364519698 46.6
1364520008 46.6
1364520319 46.8
1364520629 47
1364520939 47
1364521249 46.8
1364521550 46.8
1364521860 47
1364522170 47
1364522480 47
1364522781 46.8
1364523091 47
1364523401 47.4
1364523711 47.2
1364524021 47
1364524322 47
1364524632 47.2
1364524942 47.4
1364525252 47.2
1364525562 47.4
1364525863 47.4
1364526173 47.4
1364526483 47.2
1364526793 47.2
1364527103 47.2
1364527404 47.2
1364527714 46.8
1364528024 46.8
1364528334 47
1364528635 47.2
1364528945 47.2
1364529255 47.4
1364529565 47.6
1364529866 47.6
1364530176 47.6
1364530486 47.8
1364530796 47.6
1364531107 47.8
1364531407 47.8
1364531717 47.6
1364532027 47.8
1364532337 47.6
1364532638 47.8
1364532948 47.8
1364533258 47.8
1364533568 47.8
1364533879 47.8
1364534179 47.8
1364534489 47.6
1364534799 47.6
1364535109 47.8
1364535410 47.8
1364535720 47.6
1364536030 47.6
1364536340 47.6
1364536650 47.6
1364536951 47.6
1364537261 47.6
1364537571 48
1364537881 47.8
1364538182 47.8
1364538492 47.8
1364538802 47.8
1364539112 47.8
1364539413 48
1364539723 48.2
1364540033 48.2
1364540343 48
1364540653 47.6
1364540954 47.6
1364541264 47.6
1364541574 47.6
1364541884 47.8
1364542195 47.6
1364542505 47.6
1364542815 47.6
1364543125 47.6
1364543435 47.6
1364543736 47.6
1364544046 48
1364544356 47.8
1364544666 48
1364544967 48
1364545277 48
1364545587 48.2
1364545897 48
1364546207 48.4
1364546508 48.4
1364546818 48.2
1364547128 48.4
1364547438 48.4
1364547748 48.6
1364548049 48.6
1364548359 48.6
1364548669 48.6
1364548979 48.6
1364549290 48.4
1364549590 48.4
1364549900 48.4
1364550210 48.4
1364550520 48.4
1364550821 48.6
1364551131 48.8
1364551441 48.6
1364551751 49
1364552052 49.2
1364552362 49.4
1364552672 49.2
1364552982 49.6
1364553293 49.8
1364553593 49.8
1364553903 49.8
1364554213 49.8
1364554524 49.8
1364554824 50
1364555134 49.8
1364555444 50.2
1364555754 50.4
1364556064 50.4
1364556365 50.2
1364556675 50
1364556985 50
1364557295 49.8
1364557596 49.8
1364557906 49.8
1364558216 50
1364558526 50
1364558827 50.4
1364559137 50.4
1364559447 50.4
1364559757 50.4
1364560058 50.2
1364560368 50
1364560678 50
1364560988 50.2
1364561298 50
1364561609 50
1364561909 50
1364562219 50
1364562529 50.2
1364562839 49.8
1364563140 49.8
1364563450 49.6
1364563760 49.4
1364564070 48.8
1364564371 48.8
1364564681 48.8
1364564991 48.6
1364565301 48.4
1364565611 48.4
1364565912 48.4
1364566222 48.2
1364566532 48.2
1364566842 47.8
1364567143 47.6
1364567453 47.6
1364567763 47.2
1364568073 47
1364568383 46.6
1364568684 46.6
1364568994 46.4
1364569304 46.4
1364569614 46.2
1364569925 46.2
1364570225 46
1364570535 46.2
1364570845 46
1364571155 45.8
1364571456 45.8
1364571766 45.6
1364572076 45.8
1364572386 45.6
1364572696 45.6
1364572997 45.6
1364573307 45.6
1364573617 45.6
1364573927 45.6
1364574228 45.6
1364574538 45.6
1364574848 45.2
1364575158 45.4
1364575468 45.4
1364575769 45.2
1364576079 45.4
1364576389 45.6
1364576699 45.6
1364577009 45.4
1364577310 45.2
1364577620 45.4
1364577930 45.2
1364578240 45.2
1364578541 45.2
1364578851 45
1364579161 45.2
1364579471 45.2
1364579782 44.8
1364580082 44.6
1364580392 44.8
1364580702 45
1364581012 45
1364581313 45.2
1364581623 44.8
1364581933 44.6
1364582243 44.8
1364582553 44.8
1364582854 44.8
1364583164 44.6
1364583474 44.8
1364583784 44.6
1364584085 44.8
1364584395 44.8
1364584705 44.8
1364585015 44.6
1364585316 44.6
1364585626 45
1364585936 45
1364586246 44.8
1364586556 44.8
1364586857 45
1364587167 45.4
1364587477 45.2
1364587787 45.4
1364588098 45.4
1364588398 45.4
1364588708 45.4
1364589018 45.6
1364589328 45.8
1364589638 45.8
1364589939 45.8
1364590249 45.8
1364590559 45.6
1364590869 45.6
1364591179 45.6
1364591480 45.8
1364591790 45.6
1364592100 45.4
1364592410 46
1364592711 46.2
1364593021 46.2
1364593331 46.2
1364593641 46.2
1364593951 46.6
1364594252 46.6
1364594562 46.6
1364594872 47
1364595182 47
1364595492 47.2
1364595793 47.2
1364596103 47.2
1364596413 47
1364596723 47.2
1364597024 47.4
1364597334 47.6
1364597644 47.6
1364597954 47.6
1364598264 47.6
1364598565 47.6
1364598875 47.8
1364599185 47.6
1364599495 47.6
1364599796 47.6
1364600106 47.4
1364600416 47.4
1364600726 47.2
1364601027 47.2
1364601337 47.2
1364601647 47.4
1364601957 47.4
1364602267 47.4
1364602568 47.4
1364602878 47.2
1364603188 47.2
1364603498 47.2
1364603799 47.2
1364604109 47.2
1364604419 47.2
1364604729 47.2
1364605040 47.2
1364605340 47.2
1364605650 47.2
1364605960 47.2
1364606270 47.2
1364606571 47
1364606881 47.4
1364607191 47.4
1364607501 47.4
1364607812 47.4
1364608112 47.4
1364608422 47.6
1364608732 47.4
1364609042 47.4
1364609343 47.6
1364609653 47.6
1364609963 47.4
1364610273 47.4
1364610583 47.4
1364610884 47.6
1364611194 47.8
1364611504 47.6
1364611814 47.6
1364612115 47.6
1364612425 47.6
1364612735 47.6
1364613045 47.6
1364613356 47.6
1364613656 47.6
1364613966 47.6
1364614276 47.6
1364614586 47.6
1364614887 47.6
1364615197 47.6
1364615507 47.4
1364615817 47.4
1364616118 47.4
1364616428 47.4
1364616738 47.4
1364617048 47.4
1364617358 47.4
1364617659 47.2
1364617969 47.4
1364618279 47.2
1364618589 47.2
1364618899 47
1364619200 47
1364619510 47.2
1364619820 46.8
1364620130 46.8
1364620431 46.8
1364620741 46.8
1364621051 46.8
1364621361 46.8
1364621672 46.8
1364621972 46.8
1364622282 46.8
1364622592 47
1364622902 47
1364623203 47.4
1364623513 47.4
1364623823 47
1364624133 47.4
1364624434 47.2
1364624744 47.8
1364625054 47.8
1364625365 47.8
1364625665 48.2
1364625975 48
1364626285 48
1364626595 48.2
1364626896 48.2
1364627206 47.8
1364627516 47.6
1364627826 47.6
1364628136 47.4
1364628437 47.4
1364628747 47.2
1364629057 47.2
1364629367 47.2
1364629668 47.2
1364629978 47.2
1364630288 47.2
1364630598 47
1364630909 47.2
1364631209 47.2
1364631519 47.4
1364631829 47.2
1364632139 47.2
1364632449 47
1364632750 47.2
1364633060 47.2
1364633370 47.2
1364633680 47.2
1364633981 47.2
1364634291 47
1364634601 47.2
1364634911 47.4
1364635212 47.4
1364635522 47.2
1364635832 47
1364636142 47
1364636443 47.2
1364636753 47
1364637063 47.2
1364637373 47
1364637684 47
1364637984 46.8
1364638294 46.8
1364638604 46.8
1364638914 46.6
1364639215 46.6
1364639525 46.8
1364639835 46.8
1364640145 46.6
1364640455 46.6
1364640756 46.6
1364641066 46.8
1364641376 46.6
1364641686 46.6
1364641987 46.6
1364642297 47.2
1364642607 47.4
1364642917 47.4
1364643218 47.4
1364643528 47.4
1364643838 47.4
1364644148 47.8
1364644459 47.8
1364644759 47.6
1364645069 47.6
1364645379 47.8
1364645689 47.8
1364645990 47.8
1364646300 47.6
1364646610 47.6
1364646920 47.6
1364647221 47.6
1364647531 47.6
1364647841 47.4
1364648151 47.4
1364648452 47.6
1364648762 47.4
1364649072 47.4
1364649382 47.4
1364649692 47.2
1364649993 47.2
1364650303 47.2
1364650613 47.2
1364650923 47.2
1364651224 47
1364651534 47.2
1364651844 47
1364652154 47
1364652464 47
1364652765 46.6
1364653075 46.8
1364653385 47
1364653695 47
1364654005 46.8
1364654306 46.6
1364654616 46.8
1364654926 46.2
1364655236 46.2
1364655546 46.2
1364655847 46.2
1364656157 46.8
1364656467 46.8
1364656777 47
1364657078 47
1364657388 47.2
1364657698 47.6
1364658008 47.6
1364658309 47.8
1364658619 47.6
1364658929 47.8
1364659239 47.8
1364659549 47.8
1364659850 47.8
1364660160 47.8
1364660470 47.8
1364660780 47.8
1364661090 47.8
1364661391 47.8
1364661701 47.8
1364662011 47.8
1364662321 47.8
1364662622 47.8
1364662932 47.6
1364663242 47.6
1364663552 47.6
1364663853 47.8
1364664163 47.8
1364664473 47.8
1364664783 47.8
1364665093 47.6
1364665394 47.6
1364665704 47.6
1364666014 47.6
1364666324 47.8
1364666635 47.6
1364666945 47.4
1364667255 47.4
1364667565 47.4
1364667875 47.6
1364668186 47.6
1364668496 47.4
1364668806 47.4
1364669116 47.4
1364669426 47.4
1364669727 47.4
1364670037 47.4
1364670347 47.6
1364670657 47.4
1364670958 47.4
1364671268 47.4
1364671578 47.4
1364671888 47.4
1364672199 47.4
1364672499 47.4
1364672809 47.4
1364673119 47.4
1364673429 47.4
1364673730 47.2
1364674040 47.2
1364674350 47.4
1364674660 47.2
1364674970 47.4
1364675271 47.4
1364675581 47.4
1364675891 47.2
1364676201 47.4
1364676502 47.4
1364676812 47.4
1364677122 47.4
1364677432 47.2
1364677742 47
1364678043 47
1364678353 47.2
1364678663 47.2
1364678973 47.2
1364679284 47.2
1364679584 47
1364679894 46.8
1364680204 47
1364680514 47
1364680825 46.8
1364681125 47
1364681435 47
1364681745 47
1364682055 47
1364682356 47
1364682666 46.8
1364682976 47
1364683286 47
1364683596 46.8
1364683897 47.2
1364684207 47
1364684517 47
1364684827 46.8
1364685128 46.8
1364685438 46.8
1364685748 46.8
1364686059 46.8
1364686359 46.8
1364686669 47.2
1364686979 47.2
1364687289 47
1364687590 47
1364687900 46.8
1364688210 46.8
1364688520 47
1364688831 46.8
1364689141 46.8
1364689451 46.8
1364689761 46.8
1364690071 46.8
1364690372 47
1364690682 47
1364690992 47
1364691302 46.6
1364691613 46.6
1364691913 46.4
1364692223 46.6
1364692533 46
1364692843 46.2
1364693144 45.8
1364693454 45.8
1364693764 45.8
1364694074 46
1364694384 45.8
1364694685 45.8
1364694995 45.4
1364695305 45.4
1364695615 45.4
1364695925 45.4
1364696226 45.2
1364696536 45.2
1364696846 45
1364697156 45.2
1364697466 45.2
1364697767 45.2
1364698077 45.2
1364698387 45.2
1364698697 45.2
1364699007 45
1364699308 45
1364699618 45.2
1364699928 45
1364700238 45.2
1364700539 45.2
1364700849 45
1364701159 45.2
1364701469 45.2
1364701780 45.2
1364702080 45.2
1364702390 45.2
1364702700 45.2
1364703010 45.2
1364703311 45
1364703621 45
1364703931 44.8
1364704241 45
1364704551 44.8
1364704852 45
1364705162 45.2
1364705472 45
1364705782 45
1364706083 45
1364706393 45
1364706703 44.8
1364707013 44.8
1364707323 45
1364707624 44.8
1364707934 44.6
1364708244 44.8
1364708554 44.8
1364708855 44.6
1364709165 44.6
1364709475 44.8
1364709785 45
1364710096 45
1364710396 45
1364710706 45.2
1364711016 45.4
1364711327 45
1364711627 45.2
1364711937 45.4
1364712247 45.4
1364712557 45.4
1364712858 45.4
1364713168 45.4
1364713478 45.4
1364713788 45.4
1364714098 45.4
1364714399 45.4
1364714709 45.4
1364715019 45.6
1364715329 45.4
1364715639 45.4
1364715940 45.6
1364716250 45.6
1364716560 46
1364716870 46
1364717181 46
1364717481 45.8
1364717791 46
1364718101 46.2
1364718411 46.2
1364718712 46.4
1364719022 46
1364719332 45.6
1364719642 46
1364719943 46.2
1364720253 46.4
1364720563 46.8
1364720873 47
1364721183 46.8
1364721484 47
1364721794 47.2
1364722104 47.2
1364722414 47.2
1364722724 47.2
1364723025 47.4
1364723335 47.4
1364723645 47.4
1364723955 47.4
1364724256 47.4
1364724566 47.4
1364724876 47.4
1364725186 47.6
1364725496 47.6
1364725797 47.4
1364726107 47.4
1364726417 47.4
1364726727 47.4
1364727037 47.6
1364727338 47.6
1364727648 47.8
1364727958 47.8
1364728268 47.8
1364728569 48.2
1364728879 48.6
1364729189 48.6
1364729499 48.8
1364729810 48.8
1364730110 48.8
1364730420 48.8
1364730730 48.8
1364731040 48.8
1364731341 48.6
1364731651 48.8
1364731961 48.6
1364732271 48.8
1364732581 48.6
1364732882 48.6
1364733192 48.8
1364733502 48.6
1364733812 48.6
1364734113 48.6
1364734423 48.6
1364734733 48.6
1364735043 48.6
1364735354 48.4
1364735654 48.4
1364735964 48.4
1364736274 48.6
1364736584 48.6
1364736895 48.4
1364737205 48.4
1364737515 48.4
1364737825 48.4
1364738135 48.4
1364738446 48.4
1364738746 48.4
1364739056 48.6
1364739366 48.6
1364739676 48.6
1364739977 48.6
1364740287 48.6
1364740597 48.6
1364740907 48.6
1364741217 48.6
1364741518 48.6
1364741828 48.6
1364742138 48.6
1364742448 48.6
1364742749 48.6
1364743059 48.6
1364743369 48.6
1364743679 48.6
1364743980 48.6
1364744290 48.6
1364744600 48.6
1364744910 48.6
1364745220 48.6
1364745521 48.6
1364745831 48.6
1364746141 48.6
1364746451 48.6
1364746752 48.6
1364747062 48.6
1364747372 48.6
1364747682 48.6
1364747983 48.2
1364748293 48.4
1364748603 48.6
1364748913 48.6
1364749223 48.6
1364749524 48.6
1364749834 48.6
1364750144 48.6
1364750454 48.6
1364750765 48.6
1364751065 48.6
1364751375 48.6
1364751685 48.6
1364751986 48.6
1364752296 48.6
1364752606 48.8
1364752916 48.6
1364753217 48.6
1364753527 48.6
1364753837 48.6
1364754147 48.6
1364754448 48.6
1364754758 48.6
1364755068 48.4
1364755378 48.2
1364755679 47.8
1364755989 47.8
1364756299 47.8
1364756609 47.6
1364756919 47.8
1364757220 47.6
1364757530 47.4
1364757840 47.2
1364758150 47
1364758451 46.8
1364758761 46.8
1364759071 46.6
1364759381 46.8
1364759682 46.8
1364759992 46.8
1364760302 46.8
1364760612 46.8
1364760923 46.6
1364761223 46.6
1364761533 46.6
1364761843 46.6
1364762153 46.8
1364762454 46.6
1364762764 46.8
1364763074 46.6
1364763384 46.6
1364763694 47
1364763995 46.8
1364764305 46.8
1364764615 46.8
1364764925 46.8
1364765226 46.8
1364765536 46.4
1364765846 46.4
1364766156 46.4
1364766466 46.4
1364766767 46.4
1364767077 46.4
1364767387 46.4
1364767697 46.4
1364767998 46.4
1364768308 46.6
1364768618 46.4
1364768928 46.4
1364769238 46.4
1364769539 46.4
1364769849 46.4
1364770159 46.4
1364770469 46.6
1364770779 46.4
1364771080 46.6
1364771390 46.6
1364771700 46.6
1364772010 46.4
1364772311 46.8
1364772621 46.6
1364772931 46.6
1364773241 46.6
1364773542 46.6
1364773852 46.6
1364774162 46.8
1364774472 46.4
1364774782 46.4
1364775083 46.4
1364775393 46.6
1364775703 46.6
1364776013 46.8
1364776323 46.8
1364776624 46.8
1364776934 46.6
1364777244 46.6
1364777554 46.8
1364777864 46.6
1364778165 46.4
1364778475 46.6
1364778785 46.4
1364779096 46.4
1364779396 46.2
1364779706 46.4
1364780016 46.4
1364780326 46.4
1364780627 46.2
1364780937 46.2
1364781247 46.2
1364781557 46.2
1364781867 46
1364782168 46.2
1364782478 46
1364782788 46.4
1364783098 46.2
1364783399 46.2
1364783709 46.2
1364784019 46.4
1364784329 47
1364784640 47.2
1364784940 47.4
1364785250 47.6
1364785560 47.8
1364785871 48
1364786171 47.8
1364786481 47.8
1364786791 47.8
1364787101 48
1364787402 47.8
1364787712 48.2
1364788022 47.8
1364788332 47.8
1364788633 47.6
1364788943 47.6
1364789253 47.6
1364789563 47.6
1364789864 47.8
1364790174 47.8
1364790484 47.8
1364790794 47.6
1364791095 47.6
1364791405 47.6
1364791715 47.8
1364792025 47.6
1364792335 47.8
1364792636 47.6
1364792946 47.6
1364793256 47.6
1364793566 47.6
1364793876 47.8
1364794177 47.6
1364794487 47.6
1364794797 47.6
1364795107 47.4
1364795408 47.4
1364795718 47.4
1364796028 47.4
1364796338 47.4
1364796649 47.6
1364796949 47.8
1364797259 47.6
1364797569 47.6
1364797880 47.6
1364798180 47.6
1364798490 47.6
1364798800 47.6
1364799111 47.6
1364799411 48
1364799721 47.8
1364800031 47.8
1364800342 48
1364800642 47.8
1364800952 47.8
1364801262 48
1364801572 47.6
1364801873 47.6
1364802183 47.6
1364802493 47.4
1364802803 47.8
1364803114 47.6
1364803414 47.8
1364803724 48.2
1364804034 48.2
1364804344 48
1364804645 48
1364804955 48
1364805265 48.2
1364805575 48.2
1364805876 48.2
1364806186 48.4
1364806496 48.4
1364806806 48.4
1364807117 48.4
1364807417 48.2
1364807727 48.4
1364808037 48.2
1364808347 48.4
1364808648 48.4
1364808958 48.4
1364809268 48.4
1364809578 48.4
1364809889 48.4
1364810189 48.4
1364810499 48.6
1364810809 48.4
1364811119 48.6
1364811420 48.4
1364811730 48.4
1364812040 48.6
1364812350 49
1364812651 49
1364812961 49.4
1364813271 49.4
1364813581 49.4
1364813882 49.6
1364814192 49.8
1364814502 49.8
1364814812 49.8
1364815113 49.8
1364815423 49.8
1364815733 50
1364816043 50.2
1364816344 49.8
1364816654 49.8
1364816964 49.6
1364817274 49.4
1364817575 49.6
1364817885 49.4
1364818195 49.4
1364818505 49.4
1364818806 49.4
1364819116 49.2
1364819426 48.8
1364819736 48.6
1364820046 48.6
1364820347 48.6
1364820657 48.2
1364820967 47.8
1364821277 47.4
1364821588 47.4
1364821898 47.4
1364822208 47.2
1364822518 47.4
1364822828 47.4
1364823129 47.2
1364823439 47
1364823749 46.8
1364824059 46.4
1364824369 46.4
1364824670 46.4
1364824980 46.2
1364825290 46.2
1364825600 46
1364825910 46
1364826211 46.4
1364826521 46.2
1364826831 46
1364827141 46
1364827452 45.6
1364827752 45.6
1364828062 45.6
1364828372 45.8
1364828682 45.4
1364828983 45.6
1364829293 45.8
1364829603 45.6
1364829913 45.6
1364830223 45.8
1364830524 45.8
1364830834 45.2
1364831144 45.4
1364831454 45.2
1364831764 45.2
1364832065 45.2
1364832375 45.2
1364832685 45.2
1364832995 45.2
1364833305 45
1364833606 45.2
1364833916 45
1364834226 45
1364834536 45.2
1364834837 45
1364835147 45
1364835457 45.2
1364835767 45
1364836077 45.2
1364836378 45.2
1364836688 45.2
1364836998 45.2
1364837308 45.2
1364837619 45
1364837919 45
1364838229 45.2
1364838539 45.2
1364838849 45.2
1364839150 45
1364839460 45
1364839770 45.2
1364840080 45.2
1364840390 45
1364840691 45.2
1364841001 45.2
1364841311 45
1364841621 45.2
1364841922 45
1364842232 45.2
1364842542 45
1364842852 45.2
1364843162 45.2
1364843463 45
1364843773 45
1364844083 45
1364844393 45
1364844704 45
1364845004 45
1364845314 45
1364845624 45
1364845934 44.8
1364846235 44.8
1364846545 44.8
1364846855 44.8
1364847165 44.8
1364847476 45
1364847776 45
1364848086 45.2
1364848396 46
1364848706 46
1364849007 46
1364849317 46.4
1364849627 46.6
1364849937 46.6
1364850238 46.6
1364850548 46.6
1364850858 46.8
1364851168 46.8
1364851469 46.6
1364851779 46.8
1364852089 46.8
1364852399 47.2
1364852700 47.2
1364853010 47.2
1364853320 47.2
1364853630 47.2
1364853941 47.4
1364854241 47.4
1364854551 47.4
1364854861 47.4
1364855171 47.4
1364855472 47.4
1364855782 47.4
1364856092 47.4
1364856402 47.4
1364856712 47.4
1364857013 47.4
1364857323 47.4
1364857633 47.4
1364857943 47.2
1364858253 47.4
1364858554 47.2
1364858864 47.2
1364859174 47.2
1364859484 46.8
1364859785 47
1364860095 47
1364860405 47
1364860715 47.2
1364861026 47
1364861326 47
1364861636 47
1364861946 47
1364862257 47.2
1364862557 47.4
1364862867 47.6
1364863177 47.8
1364863487 47.8
1364863788 47.6
1364864098 47.6
1364864408 47.6
1364864718 47.6
1364865028 47.6
1364865329 47.6
1364865639 47.6
1364865949 47.8
1364866259 47.6
1364866560 47.6
1364866870 47.6
1364867180 47.6
1364867490 47.6
1364867800 47.6
1364868101 48
1364868411 48
1364868721 47.8
1364869031 47.8
1364869342 48
1364869642 48
1364869952 48.2
1364870262 48.4
1364870572 48.4
1364870873 48.6
1364871183 48.6
1364871493 48.6
1364871803 48.8
1364872114 48.8
1364872414 48.8
1364872724 48.8
1364873034 48.8
1364873344 48.6
1364873645 48.4
1364873955 48.4
1364874265 48.4
1364874575 48.4
1364874886 48.2
1364875186 48
1364875496 47.8
1364875806 48
1364876116 48
1364876417 47.8
1364876727 47.8
1364877037 47.6
1364877347 47.4
1364877657 47.4
1364877958 47.4
1364878268 47.4
1364878578 47.4
1364878888 47.4
1364879199 47.4
1364879499 47.4
1364879809 47.4
1364880119 47.4
1364880429 47.4
1364880730 47.4
1364881040 47.4
1364881350 47.2
1364881660 47.4
1364881961 47.2
1364882271 47.4
1364882581 47.2
1364882891 47.2
1364883201 47.2
1364883502 47
1364883812 46.8
1364884122 46.8
1364884432 47
1364884733 46.8
1364885043 46.4
1364885353 46.4
1364885663 46.4
1364885974 46.4
1364886274 46.4
1364886584 46.4
1364886894 46.2
1364887195 46.2
1364887505 46
1364887815 46
1364888125 46.2
1364888426 46
1364888736 46.2
1364889046 46.2
1364889356 46.2
1364889667 46.2
1364889967 46.2
1364890277 46.2
1364890587 46.2
1364890897 46.4
1364891198 46.4
1364891508 46.4
1364891818 46.4
1364892128 46.4
1364892429 46.6
1364892739 46.6
1364893049 46.6
1364893359 46.6
1364893669 46.6
1364893970 46.6
1364894280 46.8
1364894590 46.6
1364894900 46.4
1364895210 46.8
1364895511 46.8
1364895821 46.8
1364896131 46.8
1364896441 46.8
1364896742 46.6
1364897052 46.6
1364897362 46.6
1364897672 46.8
1364897973 46.6
1364898283 46.8
1364898593 47.2
1364898903 47.2
1364899214 47.2
1364899514 47.2
1364899824 47.6
1364900134 47.8
1364900444 47.8
1364900745 48
1364901055 48
1364901365 47.8
1364901675 47.8
1364901976 48
1364902286 48.2
1364902596 48
1364902906 48.2
1364903216 48.2
1364903517 48
1364903827 47.8
1364904137 47.6
1364904447 47.6
1364904748 47.8
1364905058 47.8
1364905368 47.8
1364905678 47.8
1364905988 47.8
1364906289 47.6
1364906599 47.4
1364906909 47.6
1364907219 47.4
1364907520 47.4
1364907830 47.4
1364908140 47.4
1364908450 47.2
1364908760 47.4
1364909071 47.2
1364909371 46.6
1364909681 46.8
1364909991 46.8
1364910301 46.8
1364910602 46.6
1364910912 46.4
1364911222 46.4
1364911532 46.4
1364911833 46.6
1364912143 46.8
1364912453 47.2
1364912763 47
1364913073 47.2
1364913374 47.2
1364913684 47.2
1364913994 47.2
1364914304 47.2
1364914605 47.4
1364914915 47.4
1364915225 47.4
1364915535 47.4
1364915845 47.4
1364916146 47.4
1364916456 47.2
1364916766 47.4
1364917076 47.2
1364917387 47.2
1364917687 47.2
1364917997 47.2
1364918307 47.2
1364918617 47.2
1364918918 47.2
1364919228 47.2
1364919538 47.2
1364919848 47.4
1364920149 47.4
1364920459 47.2
1364920769 47.2
1364921079 47.2
1364921389 47.4
1364921690 47.4
1364922000 47.2
1364922310 47
1364922620 47.4
1364922930 47.2
1364923231 47.2
1364923541 47
1364923851 47
1364924161 47
1364924462 47
1364924772 47.2
1364925082 47
1364925392 46.8
1364925693 47
1364926003 47
1364926313 47
1364926623 46.8
1364926924 46.6
1364927234 46.6
1364927544 46.6
1364927854 46.6
1364928155 46.6
1364928465 46.6
1364928775 46.4
1364929085 46.6
1364929386 46.4
1364929696 46.4
1364930006 46.4
1364930316 46.4
1364930617 46.4
1364930927 46.4
1364931237 46.4
1364931547 46.6
1364931848 46.4
1364932158 46.4
1364932468 46.8
1364932778 46.8
1364933079 47
1364933389 47.2
1364933699 47.4
1364934009 47.2
1364934310 47.2
1364934620 47.2
1364934930 47.4
1364935240 47.4
1364935541 47.2
1364935851 47.4
1364936161 47.4
1364936471 47.4
1364936772 47.4
1364937082 47.4
1364937392 47.4
1364937702 47.2
1364938012 47.4
1364938313 47.2
1364938623 47
1364938933 47
1364939243 47
1364939544 47
1364939854 47.2
1364940164 46.8
1364940474 47
1364940784 46.8
1364941085 46.8
1364941395 46.8
1364941705 46.8
1364942015 46.8
1364942316 46.6
1364942626 46.8
1364942936 46.4
1364943246 46.4
1364943556 46.8
1364943857 46.8
1364944167 46.8
1364944477 46.8
1364944787 47
1364945098 46.8
1364945398 46.8
1364945708 46.4
1364946018 46.4
1364946328 46.4
1364946639 46.6
1364946939 46.4
1364947249 46.2
1364947559 46
1364947869 45.8
1364948170 45.8
1364948480 45.4
1364948790 45.6
1364949100 45.4
1364949401 45.4
1364949711 45.4
1364950021 45.2
1364950331 45.2
1364950642 45.2
1364950952 45.2
1364951262 45
1364951572 45.2
1364951882 45.2
1364952183 45
1364952493 45
1364952803 45.2
1364953113 45.2
1364953414 45.2
1364953724 45.6
1364954034 45.6
1364954344 45.6
1364954654 45.6
1364954955 45.2
1364955265 45.2
1364955575 45.6
1364955885 45.6
1364956186 45.8
1364956496 45.8
1364956806 45.8
1364957116 45.6
1364957426 45.6
1364957727 45.6
1364958037 45.8
1364958347 45.6
1364958657 45.8
1364958967 45.6
1364959268 45.6
1364959578 45.8
1364959888 45.8
1364960198 46
1364960508 45.6
1364960809 45.4
1364961119 45.4
1364961429 45.4
1364961739 45.2
1364962040 45.4
1364962350 45.6
1364962660 45.4
1364962970 45.6
1364963280 45.4
1364963581 45.4
1364963891 45.4
1364964201 45.4
1364964511 45.4
1364964812 45.2
1364965122 45.4
1364965432 45.4
1364965742 45.2
1364966043 45.4
1364966353 45.2
1364966663 45.2
1364966973 45.2
1364967274 45.2
1364967584 45.4
1364967894 45.4
1364968205 45.6
1364968505 45.4
1364968815 45.4
1364969125 45.6
1364969426 45.6
1364969736 46
1364970046 45.8
1364970356 46
1364970667 46
1364970967 46.2
1364971277 46.4
1364971587 46.4
1364971898 46.2
1364972198 46.2
1364972508 46.4
1364972818 46.4
1364973128 46.4
1364973429 46
1364973739 46.2
1364974049 46.2
1364974359 46.2
1364974660 46.4
1364974970 46.4
1364975280 46.2
1364975590 46.6
1364975900 47
1364976201 47.2
1364976511 47.4
1364976821 47.6
1364977131 47.6
1364977432 47.8
1364977742 48
1364978052 48
1364978362 48.2
1364978663 48.2
1364978973 48.4
1364979283 48.4
1364979593 48.6
1364979894 48.6
1364980204 48.8
1364980514 48.6
1364980824 48.8
1364981125 49
1364981435 48.6
1364981745 48.8
1364982055 48.6
1364982366 48.8
1364982666 49
1364982976 49.2
1364983286 49
1364983596 48.8
1364983897 48.8
1364984207 49.2
1364984517 49.2
1364984827 49.4
1364985128 49.4
1364985438 49.6
1364985748 49.6
1364986058 49.8
1364986368 49.8
1364986669 49.8
1364986979 50
1364987289 50
1364987599 50
1364987909 49.6
1364988210 49.6
1364988520 49.8
1364988830 49.8
1364989140 49.8
1364989451 49.6
1364989751 49.6
1364990061 49.6
1364990371 49.6
1364990681 49.4
1364990982 49.6
1364991292 49.6
1364991602 49.6
1364991912 49.6
1364992213 49.4
1364992523 49.2
1364992833 49.2
1364993143 49.4
1364993454 49.4
1364993754 49.2
1364994064 49.4
1364994374 49.2
1364994684 49
1364994995 48.8
1364995295 48.6
1364995605 48.8
1364995915 48.6
1364996225 48.6
1364996526 48.6
1364996836 48.4
1364997146 48.2
1364997456 48.2
1364997766 48.4
1364998067 48.2
1364998377 48.2
1364998687 47.8
1364998997 48
1364999308 48
1364999608 47.8
1364999918 47.6
1365000228 47.6
1365000538 47.6
1365000839 47.6
1365001149 47.6
1365001459 47.6
1365001769 47.4
1365002070 47.4
1365002380 47.4
1365002690 47.4
1365003000 47.4
1365003311 47.2
1365003621 47.4
1365003931 47.4
1365004241 47.2
1365004551 47.2
1365004852 47
1365005162 46.8
1365005472 47
1365005782 46.8
1365006083 47
1365006393 46.8
1365006703 46.8
1365007013 46.8
1365007323 46.6
1365007624 46.6
1365007934 46.6
1365008244 46.6
1365008554 46.6
1365008865 46.6
1365009165 46.6
1365009475 46.6
1365009785 46.6
1365010095 46.6
1365010406 46.6
1365010716 46.4
1365011026 46
1365011336 45.8
1365011646 45.8
1365011947 45.6
1365012257 45.6
1365012567 45.4
1365012877 45.4
1365013187 45.2
1365013488 45
1365013798 45.2
1365014108 44.8
1365014418 45
1365014729 44.8
1365015029 44.8
1365015339 45
1365015649 44.6
1365015959 44.6
1365016260 44.6
1365016570 44.8
1365016880 44.8
1365017190 44.6
1365017501 44.6
1365017801 45
1365018111 45
1365018421 45
1365018731 45
1365019032 45.2
1365019342 45.4
1365019652 45.4
1365019962 45.4
1365020273 45.4
1365020573 45.4
1365020883 45.6
1365021193 45.6
1365021503 45.8
1365021804 45.4
1365022114 45.4
1365022424 45.4
1365022734 45.6
1365023045 45.4
1365023345 45.2
1365023655 45
1365023965 45.2
1365024275 45.2
1365024576 45.2
1365024886 45.2
1365025196 45.2
1365025506 45
1365025807 45.2
1365026117 45
1365026427 44.8
1365026737 44.6
1365027047 44.8
1365027348 44.8
1365027658 44.6
1365027968 44.6
1365028278 44.8
1365028579 44.8
1365028889 44.6
1365029199 44.6
1365029509 45
1365029820 45
1365030120 45
1365030430 44.8
1365030740 45.2
1365031050 45
1365031351 45.2
1365031661 45
1365031971 45
1365032281 45
1365032582 45.2
1365032892 45.2
1365033202 45.2
1365033512 45
1365033823 44.8
1365034123 45
1365034433 44.8
1365034743 44.8
1365035053 44.8
1365035354 45
1365035664 45
1365035974 44.8
1365036284 45
1365036595 45
1365036895 45.2
1365037205 45.2
1365037515 45.2
1365037825 45
1365038126 45.2
1365038436 45.4
1365038746 45.4
1365039056 45.4
1365039367 45.4
1365039667 45.8
1365039977 46
1365040287 46.2
1365040597 46.6
1365040898 46.6
1365041208 46.8
1365041518 47.4
1365041828 47.4
1365042129 47.4
1365042439 47.6
1365042749 47.6
1365043059 47.6
1365043369 47.8
1365043670 47.8
1365043980 47.6
1365044290 47.6
1365044600 47.8
1365044911 47.6
1365045211 47.6
1365045521 47.6
1365045831 47.8
1365046141 47.8
1365046442 47.8
1365046752 47.6
1365047062 47.8
1365047372 47.6
1365047682 47.6
1365047983 47.8
1365048293 47.8
1365048603 47.4
1365048913 47.4
1365049223 47.4
1365049524 47.4
1365049834 47.4
1365050144 47.4
1365050454 47.2
1365050765 47.4
1365051065 47.2
1365051375 46.8
1365051685 47.4
1365051996 47.4
1365052296 47
1365052606 47
1365052916 47.4
1365053226 47.4
1365053527 47.2
1365053837 47.4
1365054147 47.2
1365054457 47.4
1365054767 47.4
1365055068 47.4
1365055378 47.4
1365055688 47.4
1365055998 47.8
1365056309 48
1365056619 48.2
1365056929 47.8
1365057240 48.2
1365057540 48.2
1365057850 48.2
1365058160 48.2
1365058470 48.4
1365058771 48.2
1365059081 48.2
1365059391 48.2
1365059701 48.2
1365060012 48
1365060312 47.8
1365060622 47.8
1365060932 47.6
1365061243 47.6
1365061543 47.8
1365061853 48
1365062163 48
1365062474 48
1365062774 48.2
1365063084 48
1365063394 48
1365063704 48
1365064005 48.2
1365064315 48
1365064625 48.2
1365064935 48.2
1365065236 48.4
1365065546 48.4
1365065856 48.4
1365066166 48.4
1365066467 48.4
1365066777 48.6
1365067087 48.6
1365067397 48.2
1365067698 48.4
1365068008 48.4
1365068318 48.4
1365068628 48.4
1365068929 48.4
1365069239 48.4
1365069549 48.4
1365069859 48.4
1365070160 48.4
1365070470 48.4
1365070780 48.4
1365071090 48.4
1365071391 48.4
1365071701 48.4
1365072011 48.4
1365072321 48.4
1365072622 49
1365072932 49.2
1365073242 49.4
1365073552 49.4
1365073853 49.4
1365074163 49.4
1365074473 49.2
1365074783 49.4
1365075093 49
1365075394 49
1365075704 48.6
1365076014 48.6
1365076324 48.4
1365076635 48.2
1365076945 48.4
1365077255 47.8
1365077565 47.8
1365077875 47.8
1365078176 47.6
1365078486 47.6
1365078796 47.6
1365079106 47.8
1365079416 47.8
1365079717 47.4
1365080027 47.4
1365080337 47.4
1365080647 47.4
1365080948 47.4
1365081258 47.2
1365081568 47
1365081878 47
1365082179 46.8
1365082489 46.8
1365082799 46.6
1365083109 46.4
1365083419 46.4
1365083720 46.4
1365084030 46.4
1365084340 46.4
1365084650 46.4
1365084960 46.2
1365085261 46.2
1365085571 46.2
1365085881 46.2
1365086191 45.8
1365086502 45.6
1365086802 45.6
1365087112 45.6
1365087422 45.4
1365087732 45.4
1365088043 45.4
1365088353 45.4
1365088663 45.2
1365088973 45.2
1365089283 45.2
1365089584 45
1365089894 45.2
1365090204 45.2
1365090514 45.2
1365090815 45.2
1365091125 45.2
1365091435 45
1365091746 45
1365092046 45
1365092356 45.2
1365092666 45
1365092967 45
1365093277 45
1365093587 44.8
1365093897 44.8
1365094198 44.6
1365094508 44.6
1365094818 44.6
1365095128 45
1365095429 45
1365095739 44.6
1365096049 44.8
1365096359 44.6
1365096660 44.8
1365096970 44.6
1365097280 44.4
1365097590 44.4
1365097900 44.4
1365098201 44.4
1365098511 44.6
1365098821 44.4
1365099131 44.4
1365099432 44.6
1365099742 44.6
1365100052 44.4
1365100362 44.4
1365100663 44.4
1365100973 44.4
1365101283 44
1365101593 44.2
1365101903 44.4
1365102204 44.4
1365102514 44.4
1365102824 44.4
1365103134 44.4
1365103435 44.4
1365103745 44.8
1365104055 45
1365104365 45
1365104675 45
1365104976 45.2
1365105286 45.6
1365105596 45.6
1365105906 45.8
1365106207 46.2
1365106517 46.4
1365106827 46.6
1365107137 46.6
1365107447 46.8
1365107748 46.8
1365108058 46.8
1365108368 46.6
1365108678 46.8
1365108979 46.8
1365109289 46.8
1365109599 47
1365109909 47
1365110220 47
1365110520 47
1365110830 47.2
1365111140 47
1365111450 47
1365111751 47
1365112061 47
1365112371 47
1365112681 47
1365112992 47
1365113292 47
1365113602 47
1365113912 47
1365114222 46.8
1365114523 46.8
1365114833 46.8
1365115143 46.6
1365115453 46.6
1365115764 46.4
1365116064 46.4
1365116374 46.4
1365116684 46.4
1365116994 46.4
1365117295 46.4
1365117605 46.4
1365117915 46.4
1365118225 46.4
1365118536 46.4
1365118836 46.4
1365119146 46.4
1365119456 46.4
1365119766 46.4
1365120067 46.4
1365120377 46.4
1365120687 46.4
1365120997 46.4
1365121307 46.4
1365121608 46.6
1365121918 46.6
1365122228 46.6
1365122538 46.6
1365122849 46.6
1365123149 46.6
1365123459 46.6
1365123769 46.8
1365124079 47
1365124380 47
1365124690 46.8
1365125000 47
1365125310 46.8
1365125620 47
1365125921 46.8
1365126231 47.2
1365126541 47
1365126851 47
1365127162 47.2
1365127462 47
1365127772 47.4
1365128082 47.2
1365128392 47.4
1365128693 47.2
1365129003 47.4
1365129313 47.4
1365129623 47.4
1365129933 47.4
1365130234 47.4
1365130544 47.4
1365130854 47.4
1365131164 47.4
1365131474 47.6
1365131775 47.6
1365132085 47.6
1365132395 47.4
1365132705 47.4
1365133006 47.4
1365133316 47.4
1365133626 47.4
1365133936 47.2
1365134246 47.2
1365134547 47
1365134857 47.4
1365135167 47.2
1365135477 47.2
1365135778 47.2
1365136088 47
1365136398 46.8
1365136708 46.8
1365137018 46.8
1365137319 46.8
1365137629 47
1365137939 46.8
1365138249 46.8
1365138550 46.4
1365138860 46.4
1365139170 46
1365139480 45.6
1365139781 45.6
1365140091 45.6
1365140401 45.6
1365140711 45.4
1365141022 45.6
1365141332 45.4
1365141642 45.4
1365141952 45.4
1365142262 45.4
1365142563 45.6
1365142873 45.8
1365143183 45.6
1365143494 46
1365143794 46
1365144104 46
1365144414 46
1365144724 46
1365145035 46
1365145345 46
1365145655 46
1365145965 45.6
1365146275 45.6
1365146576 45.4
1365146886 45.8
1365147196 45.6
1365147506 45.4
1365147807 45.4
1365148117 45.4
1365148427 45.4
1365148737 45.4
1365149048 45.4
1365149348 45.4
1365149658 45.8
1365149968 46
1365150278 46
1365150589 45.8
1365150889 46
1365151199 46
1365151509 46
1365151819 46
1365152120 46
1365152430 46.4
1365152740 46.4
1365153050 46.6
1365153351 46.4
1365153661 46.2
1365153971 46.2
1365154281 46.2
1365154582 46.2
1365154892 46
1365155202 46.2
1365155512 46.2
1365155823 46.2
1365156123 46.2
1365156433 46.2
1365156743 46.2
1365157053 46.6
1365157354 46.8
1365157664 46.6
1365157974 46.8
1365158284 46.8
1365158585 47
1365158895 47.2
1365159205 47.2
1365159515 47.2
1365159826 47.4
1365160126 47.2
1365160436 47.4
1365160746 47.4
1365161057 47.4
1365161357 47.4
1365161667 47.4
1365161977 47.4
1365162287 47.4
1365162588 47
1365162898 47.2
1365163208 47
1365163518 46.6
1365163829 46.8
1365164129 46.8
1365164439 46.8
1365164749 46.6
1365165059 46.6
1365165360 46.8
1365165670 46.8
1365165980 46.8
1365166290 46.6
1365166591 46.6
1365166901 46.4
1365167211 46.4
1365167521 46.6
1365167832 46.8
1365168132 46.8
1365168442 47
1365168752 47.2
1365169063 47.4
1365169363 47.4
1365169673 47.4
1365169983 47.4
1365170294 47.4
1365170594 47.6
1365170904 47.4
1365171214 47.4
1365171524 47.6
1365171825 47.6
1365172135 47.6
1365172445 47.4
1365172755 47.2
1365173065 47.4
1365173366 47.4
1365173676 47.4
1365173986 47.4
1365174296 47.2
1365174597 47.2
1365174907 47.4
1365175217 47.4
1365175527 47.4
1365175837 47.4
1365176138 47.2
1365176448 47.4
1365176758 47.2
1365177068 47.2
1365177379 47
1365177679 46.6
1365177989 46.8
1365178299 46.8
1365178609 46.8
1365178910 46.8
1365179220 46.8
1365179530 46.6
1365179840 46.4
1365180150 46.4
1365180451 46.4
1365180761 46.4
1365181071 46.4
1365181381 46.4
1365181682 46.4
1365181992 46.4
1365182302 46.4
1365182612 46.4
1365182923 46.6
1365183223 46.4
1365183533 46.4
1365183843 46.4
1365184153 46.4
1365184454 46.4
1365184764 46.4
1365185074 46.4
1365185384 46.4
1365185694 46.4
1365185995 46.4
1365186305 46.6
1365186615 46.6
1365186925 46.6
1365187226 46.6
1365187536 46.6
1365187846 46.6
1365188156 46.6
1365188466 46.6
1365188767 46.6
1365189077 46.6
1365189387 46.6
1365189697 46.8
1365189998 46.6
1365190308 46.8
1365190618 47
1365190928 47
1365191239 47
1365191549 47
1365191859 47
1365192169 47
1365192479 47.4
1365192780 46.8
1365193090 46.8
1365193400 46.8
1365193710 46.8
1365194020 46.8
1365194321 46.8
1365194631 46.8
1365194941 46.8
1365195251 46.8
1365195552 46.8
1365195862 46.6
1365196172 46.6
1365196482 46.6
1365196783 46.6
1365197093 46.6
1365197403 46.6
1365197713 46.8
1365198023 47
1365198324 47.4
1365198634 47.4
1365198944 47.4
1365199254 47.4
1365199564 47.4
1365199865 47.4
1365200175 47
1365200485 46.8
1365200795 47.2
1365201096 47.2
1365201406 47.4
1365201716 47.4
1365202026 47.6
1365202336 47.6
1365202637 47.2
1365202947 46.8
1365203257 46.6
1365203567 46.4
1365203868 46.4
1365204178 46.2
1365204488 46
1365204798 45.6
1365205108 46
1365205409 46
1365205719 45.8
1365206029 45.8
1365206339 45.6
1365206640 45.6
1365206950 45.6
1365207260 45.6
1365207570 45.6
1365207881 45.4
1365208181 45.4
1365208491 45.4
1365208801 45.6
1365209111 45.4
1365209412 45.8
1365209722 45.8
1365210032 45.8
1365210342 46
1365210653 46.2
1365210953 46
1365211263 46.2
1365211573 46
1365211884 46
1365212184 46.2
1365212494 46
1365212804 45.8
1365213114 46.2
1365213415 46.2
1365213725 46
1365214035 46
1365214345 46
1365214655 46.2
1365214956 46.2
1365215266 46
1365215576 46
1365215886 46
1365216187 46.2
1365216497 46.2
1365216807 46
1365217117 46
1365217418 46.2
1365217728 46
1365218038 46.2
1365218348 46.2
1365218659 46.2
1365218959 46
1365219269 46
1365219579 46.2
1365219889 46
1365220190 45.8
1365220500 45.6
1365220810 45.8
1365221120 45.6
1365221431 45.6
1365221731 45.6
1365222041 45.6
1365222351 45.6
1365222661 45.6
1365222962 45.4
1365223272 45.4
1365223582 45.4
1365223892 45.2
1365224202 45
1365224503 45
1365224813 45
1365225123 45.2
1365225433 45.4
1365225734 45.2
1365226044 45
1365226354 45.2
1365226664 45
1365226974 45.2
1365227275 45
1365227585 45.2
1365227895 45.2
1365228205 45.2
1365228506 45.2
1365228816 45.4
1365229126 45.4
1365229436 45.2
1365229747 45.6
1365230047 45.8
1365230357 46.2
1365230667 45.8
1365230977 45.6
1365231278 45.6
1365231588 46.2
1365231898 46.4
1365232208 46.4
1365232519 46.4
1365232819 46.6
1365233129 46.8
1365233439 47
1365233749 47
1365234050 47.2
1365234360 47.4
1365234670 47.4
1365234980 47.4
1365235281 47.4
1365235591 47.4
1365235901 47.6
1365236211 47.8
1365236521 48
1365236822 48
1365237132 48
1365237442 48
1365237752 48
1365238053 48.4
1365238363 48.4
1365238673 48.4
1365238983 48.4
1365239284 48.4
1365239594 48.4
1365239904 48.4
1365240214 48.4
1365240515 48.4
1365240825 48.6
1365241135 48.4
1365241445 48.4
1365241756 48.4
1365242056 48.4
1365242366 48.4
1365242676 48.4
1365242977 48.4
1365243287 48.4
1365243597 48.4
1365243907 48.4
1365244218 48.4
1365244518 48.4
1365244828 48.4
1365245138 48.2
1365245448 48.4
1365245749 48.4
1365246059 48.6
1365246369 49
1365246679 49.4
1365246980 49
1365247290 49
1365247600 49.2
1365247910 49.2
1365248220 49.2
1365248521 49.2
1365248831 49
1365249141 48.8
1365249451 48.6
1365249752 48.6
1365250062 49
1365250372 49
1365250682 48.8
1365250983 49.2
1365251293 49
1365251603 49.2
1365251913 49
1365252214 49.2
1365252524 49.2
1365252834 49.4
1365253145 49
1365253445 48.8
1365253755 48.6
1365254065 48.6
1365254366 48.6
1365254676 48.4
1365254986 48.4
1365255296 48.4
1365255607 48.4
1365255907 48.4
1365256217 48.4
1365256527 48.4
1365256838 48.4
1365257138 48.4
1365257448 48.4
1365257758 48.2
1365258068 48.4
1365258379 48.2
1365258679 48
1365258989 47.8
1365259299 47.6
1365259609 47.6
1365259920 47.6
1365260220 47.6
1365260530 47.6
1365260840 47.6
1365261150 47.4
1365261461 47.4
1365261771 47.4
1365262081 47.4
1365262391 47.4
1365262701 47.2
1365263002 47.4
1365263312 47
1365263622 47
1365263932 46.8
1365264243 46.8
1365264543 46.8
1365264853 46.8
1365265163 46.8
1365265473 46.8
1365265774 46.8
1365266084 47
1365266394 46.6
1365266704 46.8
1365267005 46.2
1365267315 46
1365267625 45.8
1365267935 45.6
1365268245 45.4
1365268546 45.6
1365268856 45.6
1365269166 45.4
1365269476 45.2
1365269777 45.2
1365270087 45.2
1365270397 45
1365270707 45.2
1365271008 45.2
1365271318 45
1365271628 44.8
1365271938 44.6
1365272248 45
1365272549 45
1365272859 44.8
1365273169 44.8
1365273479 44.6
1365273780 44.6
1365274090 44.6
1365274400 44.6
1365274710 44.6
1365275011 44.6
1365275321 44.6
1365275631 44.6
1365275941 44.6
1365276242 44.6
1365276552 44.6
1365276862 44.6
1365277172 44.4
1365277483 44.6
1365277783 44.6
1365278093 44.4
1365278403 44.6
1365278713 44.4
1365279014 44.4
1365279324 44.6
1365279634 44.6
1365279944 44.6
1365280255 44.6
1365280555 44.4
1365280865 44.4
1365281175 44.6
1365281485 44.2
1365281786 44.2
1365282096 44.2
1365282406 44.2
1365282716 44
1365283017 44.2
1365283327 44.2
1365283637 44
1365283947 44.2
1365284257 44.2
1365284558 44.2
1365284868 44.2
1365285178 44.4
1365285488 44.2
1365285799 44.4
1365286109 44.2
1365286419 44.2
1365286729 44.6
1365287040 44.6
1365287340 44.8
1365287650 44.8
1365287960 44.6
1365288270 44.8
1365288571 44.8
1365288881 44.8
1365289191 45
1365289501 45.2
1365289811 45
1365290112 45
1365290422 45
1365290732 45
1365291042 45
1365291343 44.6
1365291653 44.8
1365291963 45
1365292273 45
1365292583 44.8
1365292884 44.8
1365293194 44.8
1365293504 45
1365293814 45.2
1365294115 45
1365294425 45
1365294735 45
1365295045 45.2
1365295346 44.6
1365295656 45.2
1365295966 45.8
1365296276 46
1365296587 46
1365296887 46
1365297197 46.2
1365297507 46.4
1365297817 46.4
1365298118 46.6
1365298428 46.6
1365298738 46.8
1365299048 46.6
1365299359 46.8
1365299659 46.6
1365299969 46.6
1365300279 46.8
1365300589 47
1365300890 47
1365301200 47.2
1365301510 47.2
1365301820 47
1365302130 47.2
1365302431 47.2
1365302741 47.2
1365303051 47.4
1365303361 47.4
1365303662 47.2
1365303972 47
1365304282 47
1365304592 46.8
1365304893 47
1365305203 47.2
1365305513 47.4
1365305823 47.4
1365306133 47.4
1365306434 47.4
1365306744 47.2
1365307054 47.2
1365307364 47.4
1365307675 47.4
1365307975 47.4
1365308285 47.4
1365308595 47.4
1365308905 47.4
1365309206 46.8
1365309516 47.4
1365309826 47
1365310136 47.2
1365310437 47.2
1365310747 47.4
1365311057 47.4
1365311367 47.4
1365311677 47.2
1365311978 47.2
1365312288 47.4
1365312598 47.4
1365312908 47.4
1365313219 47.4
1365313519 47.6
1365313829 47.6
1365314139 47.4
1365314449 47.4
1365314750 47.4
1365315060 47.4
1365315370 47.8
1365315680 47.8
1365315981 47.8
1365316292 47.8
1365316601 48.4
1365316911 48.2
1365317222 48
1365317522 48
1365317832 48
1365318142 48
1365318452 47.8
1365318753 47.6
1365319063 47.8
1365319373 47.6
1365319683 47.6
1365319984 47.8
1365320294 48
1365320604 48
1365320914 48
1365321215 48
1365321525 48.2
1365321835 48.2
1365322145 48.4
1365322446 48.2
1365322756 48.2
1365323066 48.4
1365323376 48.2
1365323677 48.2
1365323987 48.4
1365324297 48.4
1365324607 48.4
1365324908 48.4
1365325218 48.4
1365325528 48.4
1365325838 48.2
1365326139 48.4
1365326449 48.4
1365326759 48.4
1365327069 48.4
1365327370 48.2
1365327680 48.4
1365327990 48.4
1365328300 48.4
1365328601 48.4
1365328911 48.4
1365329221 48.4
1365329531 48.2
1365329832 48.4
1365330142 48.2
1365330452 48.4
1365330753 48
1365331063 47.8
1365331373 47.8
1365331683 47.6
1365331993 47.2
1365332294 47.4
1365332604 47.2
1365332914 47.2
1365333224 47.2
1365333525 47.2
1365333835 47.2
1365334145 47.2
1365334455 47.4
1365334756 47.4
1365335066 47.4
1365335376 47.4
1365335686 47.2
1365335987 47.4
1365336297 47.4
1365336607 47.2
1365336917 47.4
1365337218 47.4
1365337528 47.4
1365337838 47.4
1365338148 47.4
1365338458 47.2
1365338769 47.2
1365339069 47.2
1365339379 47.2
1365339689 47
1365339999 46.8
1365340310 46.8
1365340610 46.8
1365340920 46.8
1365341230 46.8
1365341540 46.8
1365341841 47
1365342151 46.8
1365342461 46.8
1365342771 46.4
1365343072 46.4
1365343382 46.4
1365343692 46
1365344002 46.2
1365344312 46.2
1365344613 46.2
1365344923 46.2
1365345233 46.2
1365345543 46
1365345844 46
1365346154 46.2
1365346464 46.2
1365346774 46
1365347085 45.8
1365347385 45.6
1365347695 45.6
1365348005 45.6
1365348315 45.6
1365348616 45.6
1365348926 46
1365349236 45.8
1365349546 45.6
1365349856 45.4
1365350157 45.4
1365350467 45.2
1365350777 45.2
1365351087 45.2
1365351397 45.4
1365351698 45.4
1365352008 45.4
1365352318 45.4
1365352628 45.4
1365352938 45.2
1365353249 45.2
1365353549 45.2
1365353859 45.2
1365354169 45
1365354479 45.4
1365354790 45.2
1365355090 45.4
1365355400 45.6
1365355710 45.8
1365356020 45.6
1365356331 45.4
1365356631 45.6
1365356941 45.4
1365357251 45.6
1365357561 45.6
1365357862 45.6
1365358172 45.4
1365358482 45.2
1365358792 45.2
1365359103 45.2
1365359403 45.2
1365359713 45.8
1365360023 45.8
1365360333 46.2
1365360634 46.4
1365360944 46.8
1365361254 47
1365361564 47
1365361874 47.2
1365362175 47
1365362485 47.2
1365362795 47.2
1365363105 47.4
1365363406 47.4
1365363716 47.4
1365364026 47.4
1365364336 47.4
1365364646 47.4
1365364947 47.4
1365365257 47.4
1365365567 47.4
1365365877 47.4
1365366178 47.4
1365366488 47.4
1365366798 47.4
1365367108 47.4
1365367409 47.4
1365367719 47.4
1365368029 47.4
1365368339 47.4
1365368649 47.6
1365368950 47.6
1365369260 47.6
1365369570 47.6
1365369880 47.6
1365370181 47.6
1365370491 47.6
1365370801 47.6
1365371111 47.8
1365371422 47.8
1365371722 47.8
1365372032 47.8
1365372342 48
1365372652 47.8
1365372953 48
1365373263 47.6
1365373573 47.6
1365373883 47.4
1365374184 47.4
1365374494 47.4
1365374804 47.6
1365375114 47.4
1365375415 47.4
1365375725 47.6
1365376035 47.6
1365376345 47.6
1365376655 47.6
1365376956 47.6
1365377266 47.4
1365377576 47.4
1365377886 47.4
1365378187 47.4
1365378497 47.4
1365378807 47.4
1365379117 47.4
1365379427 47.6
1365379728 47.6
1365380038 47.6
1365380348 47.6
1365380658 47.6
1365380968 47.6
1365381269 47.6
1365381579 47.6
1365381889 47.6
1365382199 47.4
1365382509 47.4
1365382810 47.4
1365383120 47.4
1365383430 47.4
1365383740 47.4
1365384041 47.4
1365384351 47.6
1365384661 47.6
1365384971 47.6
1365385281 47.6
1365385582 47.6
1365385892 47.8
1365386202 47.6
1365386512 47.6
1365386813 47.8
1365387123 47.8
1365387433 47.8
1365387743 47.6
1365388053 47.6
1365388354 47.6
1365388664 47.6
1365388974 47.4
1365389284 47.4
1365389595 47.4
1365389895 47.6
1365390205 47.6
1365390515 47.4
1365390825 47.6
1365391126 47.6
1365391436 47.6
1365391746 47.6
1365392056 47.6
1365392367 47.4
1365392667 47.6
1365392977 47.4
1365393287 47.4
1365393597 47.4
1365393898 47.4
1365394208 47.4
1365394518 47.4
1365394828 47.4
1365395139 47.4
1365395439 47.4
1365395749 47.6
1365396059 47.6
1365396369 47.6
1365396670 47.4
1365396980 47.6
1365397290 47.4
1365397600 47.4
1365397910 47.8
1365398211 47.8
1365398521 47.6
1365398831 47.8
1365399141 47.8
1365399451 47.6
1365399752 47.8
1365400062 47.8
1365400372 47.6
1365400682 47.6
1365400983 47.4
1365401293 47.6
1365401603 47.8
1365401913 48
1365402223 48.2
1365402524 48.2
1365402834 48.4
1365403144 48.4
1365403454 48.4
1365403755 48.4
1365404065 48.4
1365404375 48.2
1365404685 48
1365404996 48.2
1365405296 48.2
1365405606 48.2
1365405916 48
1365406226 48
1365406527 48.2
1365406837 48.2
1365407147 48.4
1365407457 48.2
1365407758 48.2
1365408068 48.2
1365408378 48
1365408688 48.2
1365408989 48.2
1365409299 48.6
1365409609 48.6
1365409919 48.8
1365410220 48.8
1365410530 48.8
1365410840 48.8
1365411150 49
1365411451 49
1365411761 48.8
1365412071 49
1365412381 49
1365412682 49
1365412992 49
1365413302 49
1365413612 48.8
1365413923 48.8
1365414233 48.6
1365414543 48.6
1365414853 48.6
1365415163 48.2
1365415464 48.4
1365415774 48.2
1365416084 48.4
1365416394 48.4
1365416705 48.6
1365417005 48.8
1365417315 48.6
1365417625 48.8
1365417936 48.6
1365418236 49
1365418546 48.8
1365418856 48.8
1365419166 48.6
1365419467 48.6
1365419777 48.6
1365420087 48.6
1365420397 48.4
1365420707 48.6
1365421008 48.4
1365421318 48.6
1365421628 48.2
1365421938 48.2
1365422239 48.4
1365422549 48.2
1365422859 48.2
1365423169 48
1365423470 48.4
1365423780 48.6
1365424090 48.8
1365424400 48.8
1365424710 48.8
1365425011 49
1365425321 49.2
1365425631 49.2
1365425941 49.2
1365426251 49.2
1365426552 49.2
1365426862 49.2
1365427172 49.2
1365427482 49.2
1365427783 49.2
1365428093 49.4
1365428403 49.2
1365428713 49.2
1365429024 49.2
1365429324 49.2
1365429634 49.2
1365429944 49
1365430255 49
1365430555 48.6
1365430865 48.6
1365431175 48.6
1365431486 48.2
1365431786 47.8
1365432096 48
1365432406 47.8
1365432716 47.4
1365433017 47
1365433327 47
1365433637 47
1365433947 47
1365434257 46.8
1365434558 46.8
1365434868 46.6
1365435178 46.6
1365435488 46
1365435798 46
1365436099 46.2
1365436409 45.8
1365436719 46
1365437029 45.8
1365437330 45.8
1365437640 46
1365437950 46
1365438260 45.8
1365438570 45.6
1365438871 45.6
1365439181 45.8
1365439491 46
1365439801 45.8
1365440102 45.6
1365440412 45.8
1365440722 46
1365441032 46
1365441342 45.8
1365441643 45.8
1365441953 46
1365442263 46
1365442573 45.6
1365442884 46
1365443184 46
1365443494 45.8
1365443804 45.8
1365444114 45.8
1365444415 46
1365444725 45.6
1365445035 45.6
1365445345 46
1365445655 46
1365445956 46
1365446266 45.6
1365446576 45.8
1365446886 45.8
1365447196 46
1365447497 45.8
1365447807 46
1365448117 45.8
1365448427 46
1365448737 45.8
1365449038 45.8
1365449348 45.8
1365449658 45.6
1365449968 46
1365450269 45.8
1365450579 46
1365450889 46
1365451190 46
1365451500 46.4
1365451810 46.2
1365452120 46.2
1365452431 46.2
1365452731 46.4
1365453041 46.4
1365453351 46.4
1365453661 46.4
1365453962 46.4
1365454272 46.4
1365454582 46.4
1365454892 46.4
1365455193 46.4
1365455503 46.4
1365455813 46.4
1365456123 46.4
1365456434 46.4
1365456734 46.4
1365457044 46.4
1365457354 46.4
1365457664 46.4
1365457965 46.4
1365458275 46.4
1365458585 46.6
1365458895 47
1365459205 47
1365459506 47.2
1365459816 47.4
1365460126 47.4
1365460436 47.6
1365460746 47.8
1365461047 47.8
1365461357 48
1365461667 48
1365461977 48
1365462287 48.4
1365462588 48.4
1365462898 48.6
1365463208 48.6
1365463518 48.6
1365463828 48.6
1365464129 48.6
1365464439 48.6
1365464749 48.6
1365465059 48.8
1365465369 48.6
1365465670 48.6
1365465980 48.6
1365466290 48.6
1365466600 48.6
1365466910 48.8
1365467211 49
1365467521 48.8
1365467831 48.8
1365468141 48.8
1365468442 48.8
1365468752 48.8
1365469062 49
1365469372 49
1365469682 49
1365469983 49
1365470293 48.8
1365470603 48.8
1365470913 48.8
1365471223 49
1365471524 48.8
1365471834 49.2
1365472144 49.2
1365472454 49.4
1365472755 49.4
1365473065 49.4
1365473375 49.4
1365473685 49.2
1365473995 49.4
1365474296 49.4
1365474606 49.6
1365474916 49.4
1365475226 49.2
1365475536 49.4
1365475837 49.6
1365476147 49.6
1365476457 49.6
1365476767 49.4
1365477068 49.6
1365477378 49.4
1365477688 49.4
1365477998 49.6
1365478299 49.4
1365478609 49.6
1365478919 49.6
1365479229 49.4
1365479539 49.6
1365479840 49.4
1365480150 49.4
1365480460 49.2
1365480770 49.4
1365481071 49.4
1365481381 49.2
1365481691 49.4
1365482001 49.2
1365482302 49.2
1365482612 49.4
1365482922 49.2
1365483232 49.2
1365483533 49.2
1365483843 49.2
1365484153 49.2
1365484463 49
1365484773 48.8
1365485074 49
1365485384 48.8
1365485694 48.8
1365486004 48.8
1365486305 48.6
1365486615 48.6
1365486925 49
1365487235 48.6
1365487545 48.6
1365487846 49
1365488156 49
1365488466 49.4
1365488776 49.4
1365489077 49.4
1365489387 49.6
1365489697 49.2
1365490007 49.4
1365490308 49.4
1365490618 49.4
1365490928 49.4
1365491238 49.2
1365491549 49.2
1365491849 49
1365492159 49.2
1365492469 49.2
1365492779 49
1365493080 49
1365493390 49
1365493700 48.8
1365494010 48.6
1365494321 48.6
1365494621 48.2
1365494931 48.2
1365495241 48
1365495552 48.4
1365495862 48
1365496172 47.8
1365496482 47.6
1365496783 47.6
1365497093 47.8
1365497403 47.6
1365497713 47.6
1365498024 47.6
1365498324 47.4
1365498634 47.4
1365498944 47.4
1365499255 47.4
1365499555 47.4
1365499865 47.4
1365500175 47.4
1365500485 47.6
1365500795 47.4
1365501096 47.4
1365501406 47.6
1365501716 47.4
1365502026 47.4
1365502327 47.4
1365502637 47.4
1365502947 47.4
1365503257 47.6
1365503558 47.4
1365503868 47.4
1365504178 47.4
1365504488 47.8
1365504789 47.6
1365505099 47.6
1365505409 47.6
1365505719 47.6
1365506020 47.6
1365506330 47.6
1365506640 47.6
1365506950 47.6
1365507251 47.6
1365507561 47.4
1365507871 47.4
1365508181 47.4
1365508491 47.2
1365508792 47.2
1365509102 47.4
1365509412 47.4
1365509722 47.4
1365510023 47.4
1365510333 47.4
1365510643 47.4
1365510953 47.6
1365511254 47.4
1365511564 47.6
1365511874 47.4
1365512184 47.4
1365512494 47.4
1365512795 47.4
1365513105 47.4
1365513415 47.4
1365513725 47.4
1365514026 47.4
1365514336 47.4
1365514646 47.4
1365514956 47.4
1365515257 47
1365515567 47.2
1365515877 47.2
1365516187 47
1365516488 47.2
1365516798 47.2
1365517108 47.2
1365517418 47
1365517728 47
1365518029 47
1365518339 46.8
1365518649 46.8
1365518959 47
1365519269 47
1365519570 46.8
1365519880 46.6
1365520190 47
1365520500 46.6
1365520811 47
1365521121 46.6
1365521431 47
1365521741 47
1365522052 46.8
1365522352 47
1365522662 47.2
1365522972 47.4
1365523282 47.6
1365523583 47.8
1365523893 48
1365524203 48.2
1365524513 48.4
1365524824 48.4
1365525124 48.6
1365525434 48.6
1365525744 48.6
1365526054 48.6
1365526355 48.6
1365526665 48.8
1365526975 48.8
1365527285 48.8
1365527586 48.8
1365527896 48.6
1365528206 48.8
1365528517 48.8
1365528817 48.8
1365529127 49.2
1365529437 49.2
1365529747 49.2
1365530048 49.4
1365530358 49.4
1365530668 49.6
1365530979 49.8
1365531279 49.8
1365531589 49.8
1365531899 49.8
1365532200 49.8
1365532510 49.8
1365532820 49.8
1365533130 49.8
1365533441 49.8
1365533741 49.8
1365534051 49.8
1365534361 49.6
1365534662 49.6
1365534972 49.6
1365535282 49.6
1365535592 49.6
1365535902 49.6
1365536203 49.6
1365536513 49.6
1365536823 49.6
1365537134 49.6
1365537434 49.6
1365537744 49.6
1365538054 49.6
1365538355 49.6
1365538665 49.6
1365538975 49.6
1365539285 49.6
1365539595 49.6
1365539896 49.6
1365540206 49.6
1365540516 49.6
1365540826 49.6
1365541127 49.6
1365541437 49.6
1365541747 49.2
1365542057 49.2
1365542367 48.8
1365542668 48.6
1365542978 48.6
1365543288 48.8
1365543598 48.6
1365543908 48.6
1365544209 48.6
1365544519 48.6
1365544829 48.6
1365545139 48.4
1365545440 48.4
1365545750 48.4
1365546060 48.4
1365546370 48.2
1365546680 48
1365546981 48.2
1365547291 47.8
1365547601 47.8
1365547911 48
1365548212 48.2
1365548522 48
1365548832 48
1365549142 47.8
1365549453 47.8
1365549753 47.8
1365550063 47.8
1365550373 48.2
1365550683 48
1365550984 48.2
1365551294 48.2
1365551604 48
1365551914 48.2
1365552224 48.2
1365552525 48.2
1365552835 48.2
1365553145 48.2
1365553455 48.6
1365553765 48.6
1365554066 48.6
1365554376 48.6
1365554686 48.6
1365554996 48.6
1365555297 48.6
1365555607 48.6
1365555917 48.6
1365556227 48.6
1365556538 48.8
1365556838 49
1365557148 48.8
1365557458 48.8
1365557768 48.6
1365558069 48.2
1365558379 48.2
1365558689 48
1365558999 48
1365559310 48
1365559610 48
1365559920 47.8
1365560230 48
1365560540 48
1365560841 48
1365561151 48
1365561461 47.6
1365561771 47.6
1365562072 47.6
1365562382 47.6
1365562692 47.8
1365563002 47.6
1365563303 47.6
1365563613 47.8
1365563923 47.6
1365564233 47.6
1365564543 47.8
1365564844 47.8
1365565154 47.6
1365565464 47.8
1365565774 47.8
1365566084 47.8
1365566385 47.8
1365566695 47.8
1365567005 47.8
1365567315 47.8
1365567626 47.6
1365567926 47.6
1365568236 47.4
1365568546 47.8
1365568856 47.8
1365569157 47.6
1365569467 47.8
1365569777 47.4
1365570087 47.4
1365570397 47.4
1365570698 47.2
1365571008 47.6
1365571318 47.4
1365571628 47.4
1365571938 47.4
1365572239 47.4
1365572549 47.6
1365572859 47.4
1365573169 47.4
1365573479 47.2
1365573780 47.2
1365574090 47.4
1365574400 47.4
1365574710 47.4
1365575021 47.4
1365575331 48
1365575642 48
1365575952 48.2
1365576252 48
1365576562 47.8
1365576872 48
1365577182 47.8
1365577483 47.6
1365577793 47.8
1365578103 47.8
1365578413 47.8
1365578714 47.8
1365579024 47.8
1365579334 47.6
1365579644 48
1365579945 48.2
1365580255 48.2
1365580565 48.2
1365580875 48
1365581185 48
1365581486 48.2
1365581796 48.2
1365582106 48.4
1365582416 48.4
1365582717 48.4
1365583027 48.4
1365583337 48.4
1365583647 48.2
1365583957 48.2
1365584258 48.2
1365584568 48.2
1365584878 48.2
1365585188 48.2
1365585498 48.2
1365585799 48
1365586109 48.4
1365586419 48.6
1365586729 48.8
1365587039 49
1365587340 49.2
1365587650 49.2
1365587960 49.4
1365588270 49.8
1365588580 49.6
1365588881 49.6
1365589191 49.6
1365589501 49.6
1365589811 49.8
1365590121 49.8
1365590422 49.6
1365590732 49.8
1365591042 49.8
1365591352 50.2
1365591653 50.2
1365591963 49.8
1365592273 49.6
1365592583 49.6
1365592884 49.6
1365593194 49.6
1365593504 49.6
1365593814 49.6
1365594125 49.4
1365594425 49.4
1365594735 49.4
1365595045 49.4
1365595355 49.4
1365595656 49.4
1365595966 49.6
1365596276 49.4
1365596586 49.4
1365596887 49.4
1365597197 49.4
1365597507 49.4
1365597817 49.4
1365598118 49.4
1365598428 49.4
1365598738 49.4
1365599048 49.4
1365599349 49.4
1365599659 49.4
1365599969 49.4
1365600279 49.4
1365600589 49.4
1365600890 49.4
1365601200 49.4
1365601510 49.2
1365601820 49.4
1365602121 49.2
1365602431 49.4
1365602741 49.4
1365603051 49.4
1365603352 49.4
1365603662 49.2
1365603972 49.2
1365604282 49.4
1365604583 49.4
1365604893 49.4
1365605203 49.2
1365605513 49.2
1365605823 49.4
1365606124 49.2
1365606434 49.2
1365606744 49.2
1365607054 48.8
1365607355 49.2
1365607665 49.2
1365607975 49.2
1365608285 49
1365608595 49
1365608896 48.8
1365609206 48.6
1365609516 48.6
1365609826 48.8
1365610136 48.8
1365610437 48.8
1365610747 48.6
1365611057 48.6
1365611367 48.6
1365611677 48.6
1365611978 48.4
1365612288 48.6
1365612598 48.4
1365612908 48.4
1365613209 48.4
1365613519 48.4
1365613829 48.6
1365614139 48.6
1365614449 48.6
1365614750 48.4
1365615060 48.6
1365615370 48.6
1365615680 48.6
1365615981 48.6
1365616291 48.6
1365616601 48.6
1365616911 48.6
1365617221 48.6
1365617522 48.4
1365617832 48.4
1365618142 48.4
1365618452 48.4
1365618763 48.4
1365619073 48.4
1365619383 48.4
1365619693 48.4
1365620003 48.4
1365620304 48.4
1365620614 48.2
1365620924 48.4
1365621234 48.2
1365621545 47.8
1365621845 47.8
1365622155 47.6
1365622465 47.4
1365622766 47.4
1365623076 47.6
1365623386 47.2
1365623696 47.2
1365623997 47
1365624307 47
1365624617 47
1365624927 46.8
1365625228 46.8
1365625538 46.6
1365625848 46.4
1365626158 46.4
1365626459 46.4
1365626769 46.4
1365627079 46.2
1365627389 46.2
1365627700 46
1365628000 46.2
1365628310 46.2
1365628620 46.2
1365628930 46.2
1365629231 46.2
1365629541 46.2
1365629851 46.2
1365630152 46.2
1365630462 46.2
1365630772 46.2
1365631082 46.2
1365631393 46
1365631693 46.2
1365632003 46.2
1365632313 46.2
1365632623 46
1365632924 46.2
1365633234 46.2
1365633544 46.2
1365633854 46.2
1365634164 46
1365634465 46
1365634775 46.2
1365635085 46.2
1365635395 46
1365635705 46.2
1365636006 46
1365636316 46.2
1365636626 46
1365636936 46
1365637237 46.2
1365637547 46
1365637857 46
1365638167 46
1365638477 46
1365638778 46
1365639088 46
1365639398 45.8
1365639708 45.8
1365640018 45.8
1365640319 45.8
1365640629 46
1365640939 46
1365641249 45.8
1365641550 46
1365641860 45.8
1365642170 46
1365642480 46
1365642781 45.8
1365643091 46.2
1365643401 46.2
1365643711 46.2
1365644022 46.2
1365644322 46.2
1365644632 46.2
1365644942 46.2
1365645252 46.2
1365645553 46.2
1365645863 46.2
1365646173 46.4
1365646483 46.4
1365646794 46.6
1365647094 46.4
1365647404 46.6
1365647714 46.6
1365648024 46.6
1365648325 46.6
1365648635 46.8
1365648945 46.6
1365649255 47
1365649565 47
1365649866 46.8
1365650176 47.4
1365650486 47.4
1365650796 47.4
1365651097 48
1365651407 48
1365651717 48.4
1365652027 48.4
1365652337 48.4
1365652638 48.6
1365652948 48.6
1365653258 48.6
1365653568 48.8
1365653879 48.8
1365654179 48.8
1365654489 48.8
1365654799 49
1365655109 49
1365655410 49
1365655720 49
1365656030 49
1365656340 49
1365656650 49
1365656951 49
1365657261 49.6
1365657571 49.4
1365657881 49.2
1365658182 49.4
1365658492 49.2
1365658802 49.4
1365659112 49.6
1365659422 49.6
1365659723 49.6
1365660033 49.6
1365660343 49.6
1365660653 49.8
1365660954 50
1365661264 50.2
1365661575 50.2
1365661884 50.4
1365662195 50.6
1365662495 50.4
1365662805 50.6
1365663115 50.6
1365663425 50.2
1365663726 50.4
1365664036 50
1365664346 50
1365664656 49.6
1365664957 49.6
1365665267 49.6
1365665577 50
1365665887 50.2
1365666197 50.2
1365666507 50.2
1365666808 50.2
1365667118 50.2
1365667428 50.2
1365667738 50.4
1365668048 50.2
1365668349 50.2
1365668659 50.2
1365668969 50.2
1365669279 50.4
1365669590 50.6
1365669890 50.4
1365670200 50.6
1365670510 50.4
1365670820 50.2
1365671121 50.2
1365671431 50.2
1365671741 50.2
1365672051 50.4
1365672362 50.4
1365672662 50.4
1365672972 50.4
1365673282 50.4
1365673592 50.6
1365673893 50.4
1365674203 50.6
1365674513 50.4
1365674823 50.4
1365675133 50.6
1365675434 50.2
1365675744 50.4
1365676054 50.2
1365676364 50.2
1365676665 50.4
1365676975 50.4
1365677285 50
1365677595 50.2
1365677906 50.4
1365678206 50.4
1365678516 50.2
1365678826 50
1365679136 50
1365679437 49.8
1365679747 49.8
1365680057 50
1365680367 50
1365680668 50
1365680978 49.8
1365681288 49.8
1365681598 49.6
1365681899 49.6
1365682209 49.6
1365682519 49.6
1365682829 49.6
1365683130 49.6
1365683440 49.8
1365683750 49.8
1365684060 49.8
1365684370 49.6
1365684671 49.6
1365684981 49.6
1365685291 49.6
1365685601 49.2
1365685902 49.2
1365686212 48.8
1365686522 48.8
1365686832 48.8
1365687143 48.6
1365687443 48.8
1365687753 48.4
1365688063 48.2
1365688373 47.8
1365688674 48
1365688984 47.8
1365689294 47.8
1365689604 48
1365689914 47.8
1365690215 47.8
1365690525 47.6
1365690835 47.8
1365691145 47.8
1365691446 47.8
1365691756 47.8
1365692066 47.8
1365692376 47.6
1365692686 47.6
1365692987 47.8
1365693297 47.8
1365693607 47.8
1365693917 47.8
1365694227 47.6
1365694528 47.8
1365694838 47.6
1365695148 47.6
1365695458 47.8
1365695768 47.8
1365696069 47.4
1365696379 47.4
1365696689 47.6
1365696999 47.4
1365697309 47.4
1365697610 47.4
1365697920 47.4
1365698230 47.4
1365698540 47.4
1365698841 47.4
1365699151 47.4
1365699461 47.4
1365699771 47.4
1365700082 47.2
1365700382 47.2
1365700692 47.4
1365701002 47.2
1365701312 47
1365701613 46.8
1365701923 46.8
1365702233 46.8
1365702543 47
1365702844 46.8
1365703154 46.8
1365703464 46.8
1365703775 46.8
1365704075 46.8
1365704385 46.8
1365704695 46.8
1365705006 46.8
1365705306 46.8
1365705616 46.8
1365705926 46.8
1365706236 47
1365706537 47
1365706847 47.2
1365707157 47
1365707467 47
1365707777 47
1365708078 47.2
1365708388 47.2
1365708698 47.2
1365709008 47
1365709319 47.2
1365709619 47.2
1365709929 47
1365710239 47.2
1365710549 47.2
1365710860 47
1365711160 47.2
1365711470 47
1365711780 47.2
1365712090 47.2
1365712401 47
1365712701 47.2
1365713011 47
1365713321 46.8
1365713631 47
1365713932 46.6
1365714242 47.2
1365714552 47
1365714862 47.4
1365715172 47.6
1365715473 47.6
1365715783 47.6
1365716093 47.8
1365716403 47.6
1365716704 48.2
1365717014 48.4
1365717324 48.4
1365717635 48.4
1365717935 48.6
1365718245 48.8
1365718555 48.8
1365718865 48.6
1365719176 48.6
1365719476 48.6
1365719786 48.6
1365720096 48.8
1365720406 49
1365720707 49
1365721017 48.8
1365721327 48.6
1365721637 48.4
1365721947 48.6
1365722248 48.8
1365722558 48.8
1365722868 48.8
1365723178 48.6
1365723488 48.6
1365723789 48.6
1365724099 48.6
1365724409 48.6
1365724719 48.6
1365725020 48.6
1365725330 48.8
1365725640 48.4
1365725950 48.4
1365726260 48.4
1365726561 48.4
1365726871 48.4
1365727181 48.4
1365727491 48.6
1365727802 48.6
1365728102 48.6
1365728412 48.6
1365728722 48.6
1365729032 48.6
1365729333 48.6
1365729643 48.8
1365729953 48.8
1365730263 49
1365730573 49
1365730874 49
1365731184 49
1365731494 49.2
1365731804 49.6
1365732115 49.6
1365732425 49.6
1365732735 49.6
1365733045 49.4
1365733355 49.6
1365733656 49.6
1365733966 49.6
1365734276 49.6
1365734586 49.6
1365734887 49.8
1365735197 49.6
1365735507 49.4
1365735817 49.4
1365736118 49.6
1365736428 49.4
1365736738 49.6
1365737048 49.6
1365737358 49.6
1365737659 49.6
1365737969 49.4
1365738279 49.4
1365738589 49.6
1365738900 49.6
1365739200 49.4
1365739510 49.6
1365739820 49.4
1365740130 49.6
1365740431 49.4
1365740741 49.2
1365741051 49.4
1365741361 49.4
1365741671 49.2
1365741972 48.8
1365742282 49.2
1365742592 49
1365742902 49.2
1365743213 49.6
1365743513 49
1365743823 49.2
1365744133 49.4
1365744443 49.2
1365744744 49.2
1365745054 49
1365745364 49.2
1365745674 49
1365745985 49.2
1365746295 49.2
1365746605 49.2
1365746915 49.4
1365747225 49.6
1365747526 49.6
1365747836 49.6
1365748146 49.6
1365748457 49.8
1365748757 49.8
1365749067 49.8
1365749377 49.2
1365749687 49
1365749988 48.8
1365750298 48.6
1365750608 48.6
1365750918 48.6
1365751228 48.4
1365751529 47.8
1365751839 47.8
1365752149 47.8
1365752459 47.8
1365752760 47.6
1365753070 47.8
1365753380 47.8
1365753690 47.6
1365754000 47.8
1365754301 48
1365754611 47.4
1365754921 47.6
1365755231 47.6
1365755542 47.4
1365755842 47.6
1365756152 47.6
1365756462 47.6
1365756772 47.6
1365757073 47.6
1365757383 47.8
1365757693 47.6
1365758003 47.6
1365758304 47.6
1365758614 47.6
1365758924 47.8
1365759234 47.6
1365759535 47.6
1365759845 47.6
1365760155 47.8
1365760465 47.6
1365760776 47.8
1365761076 47.6
1365761386 47.8
1365761696 47.8
1365762006 47.8
1365762307 47.6
1365762617 47.6
1365762927 47.6
1365763237 47.8
1365763538 47.8
1365763848 48
1365764158 47.6
1365764468 47.8
1365764779 47.6
1365765089 47.8
1365765399 47.8
1365765709 47.6
1365766019 47.8
1365766320 47.6
1365766630 47.8
1365766940 48
1365767250 48
1365767551 47.8
1365767861 48
1365768171 48.2
1365768481 47.8
1365768782 47.8
1365769092 48
1365769402 48
1365769712 47.8
1365770022 48
1365770323 48
1365770633 47.6
1365770943 47.8
1365771253 47.6
1365771554 47.6
1365771864 47.6
1365772174 47.6
1365772484 47.8
1365772795 47.8
1365773095 47.6
1365773405 47.6
1365773715 47.8
1365774025 47.6
1365774326 47.6
1365774636 47.6
1365774946 47.6
1365775256 47.6
1365775566 47.6
1365775867 47.6
1365776177 47.6
1365776487 47.4
1365776797 47.2
1365777098 47.4
1365777408 47.2
1365777718 47.2
1365778028 47.4
1365778338 48
1365778639 47.8
1365778949 48.2
1365779259 48.4
1365779569 48
1365779870 48.4
1365780180 48.6
1365780490 48.6
1365780800 48.6
1365781110 48.8
1365781411 48.8
1365781721 48.6
1365782031 48.8
1365782341 48.8
1365782652 48.8
1365782952 48.8
1365783262 48.8
1365783572 48.8
1365783882 48.6
1365784183 48.8
1365784493 48.8
1365784803 48.8
1365785113 48.8
1365785424 48.8
1365785724 48.8
1365786034 49
1365786344 49
1365786645 49
1365786955 49
1365787265 49
1365787575 49
1365787876 49
1365788186 49
1365788496 49
1365788806 49
1365789116 49.2
1365789417 49.4
1365789727 49
1365790037 49.2
1365790347 48.6
1365790658 49
1365790968 48.8
1365791278 49.2
1365791588 49.2
1365791898 49.2
1365792199 49
1365792509 49.2
1365792819 49.4
1365793129 49.4
1365793440 49.4
1365793740 49.4
1365794050 49.4
1365794360 49.4
1365794670 49.4
1365794971 49.4
1365795281 49.6
1365795591 49.6
1365795901 49.6
1365796202 49.4
1365796512 49.4
1365796822 49.4
1365797132 49.4
1365797442 49.6
1365797743 49.8
1365798053 49.8
1365798363 49.8
1365798673 49.8
1365798974 49.6
1365799284 49.6
1365799594 49.4
1365799904 49.6
1365800214 49.6
1365800515 49.6
1365800825 49.6
1365801135 49.4
1365801445 49.4
1365801746 49
1365802056 49
1365802366 49
1365802676 49.2
1365802986 49
1365803287 49
1365803597 48.8
1365803907 48.8
1365804217 48.8
1365804528 48.8
1365804838 48.6
1365805148 48.8
1365805458 48.8
1365805768 48.6
1365806078 48.8
1365806379 48.6
1365806689 48.8
1365806999 48.6
1365807309 48.6
1365807610 48.6
1365807920 48.6
1365808230 48.6
1365808540 48.6
1365808851 48.8
1365809151 48.6
1365809461 48.6
1365809771 48.6
1365810081 48.8
1365810382 48.8
1365810692 49
1365811002 49
1365811312 49
1365811613 49
1365811923 49
1365812233 49
1365812543 49
1365812853 49
1365813154 49.4
1365813464 49
1365813774 48.8
1365814084 48.6
1365814395 48.6
1365814695 48.4
1365815005 48.6
1365815315 48.2
1365815625 48.2
1365815926 48
1365816236 48.2
1365816546 48.2
1365816856 48
1365817157 48
1365817467 48.2
1365817777 48.2
1365818087 48
1365818397 48
1365818698 48
1365819008 48.2
1365819318 47.8
1365819628 48.2
1365819929 48.2
1365820239 48.2
1365820549 48
1365820859 48
1365821169 47.6
1365821470 48
1365821780 48
1365822090 47.6
1365822400 47.6
1365822710 47.6
1365823011 47.6
1365823321 48
1365823631 47.8
1365823941 47.6
1365824251 47.6
1365824552 47.8
1365824862 47.8
1365825172 47.6
1365825482 47.6
1365825792 47.6
1365826093 47.6
1365826403 47.8
1365826713 48
1365827023 48
1365827334 48
1365827634 47.8
1365827944 48.2
1365828254 48.2
1365828564 48
1365828865 48
1365829175 47.8
1365829485 47.8
1365829795 47.6
1365830105 47.6
1365830406 47.6
1365830716 47.6
1365831026 47.6
1365831336 47.4
1365831647 47.4
1365831957 47.6
1365832267 47.4
1365832577 47.4
1365832887 47.2
1365833188 47.4
1365833498 47.4
1365833808 47.4
1365834118 47.6
1365834429 47.4
1365834739 47.4
1365835049 47.6
1365835359 47.8
1365835670 48
1365835970 47.8
1365836280 47.8
1365836590 47.8
1365836900 47.6
1365837201 47.6
1365837511 47.6
1365837821 47.6
1365838131 47.4
1365838441 47.4
1365838742 47.4
1365839052 47.4
1365839362 47.4
1365839672 47.4
1365839982 47.4
1365840283 47.6
1365840593 47.8
1365840903 47.6
1365841213 48
1365841514 48
1365841824 47.8
1365842134 48.2
1365842444 48.6
1365842755 48.6
1365843065 48.6
1365843375 49
1365843685 48.8
1365843995 49.2
1365844306 49.4
1365844606 49.4
1365844916 49.4
1365845226 49.4
1365845537 49.4
1365845837 49.4
1365846147 49.4
1365846457 49.6
1365846768 49.6
1365847068 49.6
1365847378 49.6
1365847688 49.6
1365847999 49.6
1365848299 49.6
1365848609 49.6
1365848919 49.6
1365849229 49.6
1365849530 49.6
1365849840 49.6
1365850150 49.6
1365850460 49.8
1365850761 49.8
1365851071 49.8
1365851381 49.8
1365851691 50.2
1365851992 50
1365852302 50
1365852612 50
1365852922 50
1365853223 50.2
1365853533 50
1365853843 50.4
1365854153 50
1365854464 50
1365854764 50.2
1365855074 50
1365855384 50.2
1365855694 50.2
1365855995 50.2
1365856305 50.2
1365856615 50.2
1365856925 50.2
1365857236 50.2
1365857536 50
1365857846 50
1365858156 49.8
1365858466 49.8
1365858767 50
1365859077 50
1365859387 50
1365859697 50
1365860007 50
1365860308 49.8
1365860618 50.2
1365860928 50.2
1365861238 49.8
1365861539 49.8
1365861849 49.6
1365862159 49
1365862469 49.4
1365862780 49.2
1365863080 49.2
1365863390 49
1365863700 48.8
1365864011 49
1365864311 48.8
1365864621 48.6
1365864931 48.6
1365865232 48.6
1365865542 48.6
1365865852 48.4
1365866162 48.4
1365866473 48.4
1365866783 48.4
1365867093 48.4
1365867403 48.4
1365867713 48.4
1365868014 48.4
1365868324 48.4
1365868634 48.4
1365868944 48.4
1365869255 48.4
1365869555 48.2
1365869865 48.4
1365870175 48.4
1365870485 48.4
1365870786 48.4
1365871096 48.4
1365871406 48.4
1365871716 48.2
1365872026 48.4
1365872327 48.4
1365872637 48.4
1365872947 48.4
1365873257 48.4
1365873558 48.4
1365873868 48.2
1365874178 48.4
1365874488 48.4
1365874799 48.2
1365875099 48.2
1365875409 48.4
1365875719 48.4
1365876029 48.4
1365876339 48.6
1365876640 48.4
1365876950 48.6
1365877260 48.2
1365877570 48
1365877871 48
1365878181 47.8
1365878491 47.8
1365878801 47.4
1365879112 47.2
1365879412 47.2
1365879722 47
1365880032 47
1365880342 46.6
1365880643 46.8
1365880953 46.6
1365881263 47
1365881573 46.6
1365881884 46.6
1365882194 46.6
1365882504 46.6
1365882814 46.8
1365883125 46.6
1365883425 46.8
1365883735 46.8
1365884045 46.6
1365884355 46.8
1365884656 46.8
1365884966 46.8
1365885276 46.6
1365885586 46.8
1365885897 46.8
1365886197 46.8
1365886507 46.8
1365886817 46.6
1365887127 46.8
1365887437 46.8
1365887738 46.8
1365888048 46.8
1365888358 46.6
1365888668 46.8
1365888978 46.8
1365889279 46.6
1365889589 46.8
1365889899 46.6
1365890210 46.6
1365890510 46.6
1365890820 46.8
1365891130 46.6
1365891431 46.6
1365891741 46.6
1365892051 46.6
1365892361 46.6
1365892671 46.8
1365892972 46.6
1365893282 46.6
1365893592 46.8
1365893902 46.6
1365894213 46.8
1365894513 46.8
1365894823 46.6
1365895133 46.6
1365895443 46.8
1365895744 46.8
1365896054 46.6
1365896364 46.8
1365896674 46.8
1365896984 46.6
1365897285 47
1365897595 46.6
1365897905 46.8
1365898215 47
1365898525 47.2
1365898826 47
1365899136 47
1365899446 47.2
1365899756 47
1365900066 47.2
1365900367 47.2
1365900677 47
1365900987 47.2
1365901297 47.2
1365901598 47.2
1365901908 47.2
1365902218 47
1365902528 47.4
1365902838 47.2
1365903139 47.2
1365903449 47.2
1365903759 47.2
1365904069 47
1365904380 47.2
1365904680 47.2
1365904990 47.4
1365905300 47.4
1365905610 47.4
1365905911 47.4
1365906221 47.6
1365906531 48.2
1365906841 48.2
1365907151 48.4
1365907452 48.8
1365907762 48.6
1365908072 48.8
1365908382 48.8
1365908683 48.8
1365908993 49
1365909303 48.8
1365909613 48.8
1365909923 48.8
1365910224 48.8
1365910534 49.2
1365910844 49
1365911154 48.8
1365911464 48.8
1365911765 48.8
1365912075 48.8
1365912385 48.6
1365912695 48.8
1365912996 49
1365913306 49
1365913616 49.2
1365913926 49.2
1365914236 49.2
1365914537 49.2
1365914847 49.2
1365915157 49.2
1365915467 49.2
1365915768 49.2
1365916078 49.2
1365916388 49.6
1365916698 49.4
1365917008 49.4
1365917309 49.6
1365917619 49.2
1365917929 49.2
1365918239 49
1365918540 49
1365918850 49
1365919160 49
1365919470 49
1365919771 49.2
1365920081 49.4
1365920391 49.4
1365920702 49.4
1365921002 49.2
1365921312 49
1365921622 49.2
1365921932 49
1365922242 49
1365922543 49
1365922853 49
1365923163 49
1365923473 48.8
1365923784 48.8
1365924084 48.6
1365924394 48.6
1365924704 48.6
1365925015 48.6
1365925315 48.4
1365925625 48.4
1365925935 48.4
1365926246 48.8
1365926546 48.6
1365926856 48.4
1365927166 48.6
1365927476 48.8
1365927777 48.6
1365928087 49
1365928397 48.8
1365928707 48.8
1365929017 48.4
1365929318 48.4
1365929628 48.4
1365929938 48.4
1365930248 48.4
1365930549 48.4
1365930859 48.4
1365931169 48
1365931479 48
1365931780 48.2
1365932090 48.2
1365932400 48
1365932710 48
1365933011 47.8
1365933321 47.8
1365933631 47.8
1365933941 47.8
1365934242 47.8
1365934552 47.6
1365934862 47.6
1365935172 47.6
1365935482 47.6
1365935783 47.6
1365936093 47.6
1365936403 47.8
1365936713 47.6
1365937014 47.6
1365937324 47.6
1365937634 47.6
1365937944 47.6
1365938254 47.6
1365938555 47.6
1365938865 47.6
1365939175 47.6
1365939485 47.6
1365939786 47.6
1365940096 47.6
1365940406 47.6
1365940716 47.6
1365941026 47.6
1365941327 47
1365941637 46.8
1365941947 46.8
1365942257 46.6
1365942567 46.6
1365942868 46.4
1365943178 46.2
1365943488 46.2
1365943798 46
1365944108 45.8
1365944409 46
1365944719 45.6
1365945029 45.6
1365945339 45.8
1365945649 45.8
1365945950 45.8
1365946260 45.8
1365946570 45.6
1365946880 45.8
1365947181 45.6
1365947491 45.8
1365947801 45.6
1365948111 45.6
1365948421 45.6
1365948722 45.6
1365949032 45.8
1365949342 45.8
1365949652 45.6
1365949953 45.8
1365950263 45.6
1365950573 45.6
1365950883 45.8
1365951193 46
1365951494 45.8
1365951804 45.6
1365952114 45.6
1365952424 45.8
1365952734 45.6
1365953035 45.6
1365953345 45.6
1365953655 45.6
1365953965 45.6
1365954266 45.8
1365954576 45.8
1365954886 45.8
1365955196 45.6
1365955497 45.6
1365955807 45.6
1365956117 45.6
1365956427 45.4
1365956737 45.6
1365957038 45.6
1365957348 45.8
1365957658 45.6
1365957968 45.6
1365958279 45.6
1365958579 45.6
1365958889 45.6
1365959199 45.6
1365959500 45.6
1365959810 45.6
1365960120 45.6
1365960430 45.6
1365960731 45.6
1365961041 45.8
1365961351 45.8
1365961661 45.6
1365961962 45.6
1365962272 45.6
1365962582 45.6
1365962892 45.8
1365963193 45.8
1365963503 45.6
1365963813 45.6
1365964114 45.8
1365964424 45.6
1365964734 45.6
1365965044 45.8
1365965345 45.6
1365965655 45.8
1365965965 45.6
1365966275 45.6
1365966576 45.6
1365966886 45.6
1365967196 45.8
1365967506 45.6
1365967807 45.6
1365968117 45.6
1365968427 45.8
1365968737 45.8
1365969047 45.8
1365969348 45.8
1365969658 45.6
1365969968 46
1365970278 46
1365970579 46.2
1365970889 46.4
1365971199 47
1365971509 47
1365971820 47.2
1365972120 47.2
1365972430 47.2
1365972740 47.6
1365973050 47.6
1365973360 47.6
1365973661 47.6
1365973971 47.6
1365974281 47.8
1365974592 47.8
1365974892 47.8
1365975202 47.8
1365975512 47.6
1365975813 47.8
1365976123 47.8
1365976433 47.8
1365976743 48
1365977044 48
1365977354 48.2
1365977664 48
1365977974 48
1365978275 48
1365978585 48
1365978895 48
1365979205 48
1365979506 48
1365979816 48
1365980126 47.8
1365980436 48
1365980737 47.6
1365981047 48
1365981357 48
1365981667 48
1365981977 48
1365982278 48
1365982588 48
1365982898 48
1365983208 48
1365983509 48.2
1365983819 48.2
1365984129 48.4
1365984430 48.4
1365984740 48.6
1365985050 48.6
1365985360 48.6
1365985671 48.6
1365985971 48.6
1365986281 48.6
1365986591 48.6
1365986902 48.6
1365987212 48.6
1365987522 48.6
1365987832 48.6
1365988142 48.8
1365988443 48.6
1365988753 48.6
1365989063 48.6
1365989373 48.6
1365989683 48.6
1365989984 48.6
1365990294 48.6
1365990604 48.8
1365990914 48.6
1365991215 48.6
1365991525 48.6
1365991835 48.6
1365992145 48.6
1365992456 48.6
1365992756 48.6
1365993066 48.6
1365993376 48.6
1365993686 48.6
1365993987 48.6
1365994297 48.6
1365994607 48.6
1365994917 48.6
1365995227 48.6
1365995528 48.6
1365995838 48.6
1365996148 48.6
1365996458 48.4
1365996769 48.4
1365997069 48.4
1365997379 48.4
1365997689 48.4
1365997999 48.4
1365998300 48.4
1365998610 48.4
1365998920 48.2
1365999230 48
1365999541 48.4
1365999841 48
1366000151 48
1366000461 47.8
1366000771 47.8
1366001072 48
1366001382 48.2
1366001692 48.2
1366002002 48
1366002303 48
1366002613 47.8
1366002923 48
1366003233 47.8
1366003534 47.8
1366003844 47.8
1366004154 47.8
1366004464 47.8
1366004765 48.2
1366005075 47.8
1366005385 47.6
1366005696 47.6
1366005996 47.6
1366006306 47.2
1366006616 47.4
1366006926 47.4
1366007227 47.2
1366007538 47.4
1366007848 47.4
1366008157 47.4
1366008458 47.4
1366008768 47.2
1366009078 47.4
1366009388 46.8
1366009689 46.8
1366009999 46.8
1366010309 46.6
1366010619 46.6
1366010930 46.6
1366011230 46.6
1366011540 46.6
1366011850 46.6
1366012160 46.6
1366012471 46.6
1366012781 46.6
1366013091 46.6
1366013401 46.6
1366013711 46.6
1366014012 47.2
1366014322 47.2
1366014632 47.2
1366014942 47
1366015253 47.2
1366015553 47
1366015863 47
1366016173 47
1366016483 47.2
1366016784 47.2
1366017094 47
1366017404 47
1366017714 47
1366018015 46.8
1366018325 47
1366018635 46.8
1366018945 46.8
1366019246 47
1366019556 47
1366019866 47
1366020177 47
1366020477 47.2
1366020787 46.8
1366021097 46.8
1366021407 46.8
1366021708 46.6
1366022018 46.6
1366022328 46.6
1366022638 46.6
1366022949 46.6
1366023249 46.6
1366023559 46.6
1366023869 46.6
1366024179 46.6
1366024480 46.4
1366024790 46.6
1366025100 46.4
1366025410 46.6
1366025711 46.4
1366026021 46.6
1366026331 46.6
1366026641 46.6
1366026952 46.8
1366027252 46.6
1366027562 46.6
1366027872 46.8
1366028182 46.6
1366028483 46.8
1366028793 46.8
1366029103 46.6
1366029413 46.8
1366029714 46.6
1366030024 46.6
1366030334 46.6
1366030644 46.6
1366030954 46.6
1366031255 46.6
1366031565 46.6
1366031875 46.8
1366032185 46.6
1366032486 46.4
1366032796 46.4
1366033106 46.4
1366033416 46.4
1366033717 46.2
1366034027 46.2
1366034337 46.6
1366034647 46.8
1366034957 47
1366035258 47.2
1366035568 47.2
1366035878 47.4
1366036188 47.8
1366036489 47.6
1366036799 47.8
1366037109 47.8
1366037419 47.6
1366037729 47.8
1366038030 47.6
1366038340 47.6
1366038650 47.8
1366038960 47.8
1366039271 47.8
1366039581 47.6
1366039891 47.6
1366040201 47.8
1366040512 47.8
1366040812 47.8
1366041122 47.8
1366041432 47.8
1366041742 47.6
1366042052 47.8
1366042353 47.8
1366042663 47.8
1366042973 47.8
1366043283 47.8
1366043584 47.6
1366043894 47.8
1366044204 47.6
1366044514 47.6
1366044825 47.8
1366045125 47.8
1366045435 47.8
1366045745 47.8
1366046055 47.6
1366046356 47.8
1366046666 47.6
1366046976 47.8
1366047286 47.8
1366047587 47.8
1366047897 47.8
1366048207 48.2
1366048517 48
1366048827 47.8
1366049128 47.8
1366049438 48
1366049748 47.8
1366050058 47.8
1366050369 48
1366050669 48
1366050979 48
1366051289 48
1366051599 48.2
1366051900 47.8
1366052210 48.2
1366052520 48.2
1366052830 48
1366053141 48.2
1366053441 48.2
1366053751 48.2
1366054061 48.2
1366054371 48.4
1366054672 48.4
1366054982 48.4
1366055292 48.4
1366055602 48.4
1366055912 48.4
1366056213 48.6
1366056523 48.6
1366056833 48.6
1366057143 48.4
1366057444 48.4
1366057754 48.4
1366058064 48.4
1366058374 48.4
1366058684 48.2
1366058985 48.2
1366059295 48.2
1366059605 48.2
1366059915 48.2
1366060226 48.2
1366060526 48
1366060836 47.8
1366061146 48.2
1366061456 47.8
1366061757 48.2
1366062067 48
1366062377 48
1366062687 47.8
1366062988 48
1366063298 48
1366063608 48.2
1366063918 47.8
1366064228 47.8
1366064529 47.8
1366064839 48
1366065149 47.8
1366065459 48
1366065769 47.8
1366066070 48
1366066380 47.8
1366066690 48
1366067000 48
1366067310 47.8
1366067611 47.8
1366067921 47.8
1366068231 48
1366068541 48
1366068851 47.8
1366069152 48
1366069462 47.6
1366069772 47.8
1366070082 47.6
1366070393 47.6
1366070693 47.6
1366071003 47.4
1366071313 47.6
1366071623 47.4
1366071924 47.4
1366072234 47.4
1366072544 47.2
1366072854 47.2
1366073155 47.2
1366073465 47.2
1366073775 47.2
1366074085 47.4
1366074395 47.4
1366074696 47.4
1366075006 47.4
1366075316 47.2
1366075626 47.4
1366075937 47
1366076237 47.2
1366076547 47.2
1366076857 47
1366077167 47
1366077477 47.2
1366077778 47.2
1366078088 47
1366078398 47.2
1366078708 47.2
1366079009 47.2
1366079319 47.2
1366079629 47
1366079939 47.2
1366080249 47.2
1366080550 47.2
1366080860 47.2
1366081170 47
1366081480 47.2
1366081781 47.2
1366082091 47
1366082401 47.2
1366082711 47
1366083021 47
1366083322 47.2
1366083632 47
1366083942 47
1366084252 47.2
1366084553 47.2
1366084863 47.2
1366085173 47
1366085483 47
1366085793 46.6
1366086094 46.6
1366086404 46.6
1366086714 47
1366087024 47
1366087325 46.8
1366087635 46.8
1366087945 46.8
1366088255 46.6
1366088565 46.8
1366088866 46.8
1366089176 46.6
1366089486 46.6
1366089796 46.8
1366090106 46.6
1366090407 46.4
1366090717 46.4
1366091027 46.4
1366091337 46.4
1366091647 46.4
1366091948 46.4
1366092258 46.6
1366092568 46.8
1366092878 46.6
1366093189 46.6
1366093489 47
1366093799 47.2
1366094109 47.2
1366094419 47.2
1366094720 47.2
1366095030 46.8
1366095340 47.2
1366095650 47
1366095960 47
1366096261 46.8
1366096571 46.8
1366096881 46.8
1366097191 46.4
1366097492 46.4
1366097802 46.4
1366098112 46.8
1366098422 47
1366098723 47.4
1366099033 47.6
1366099343 47.6
1366099653 47.6
1366099963 47.6
1366100264 47.8
1366100574 48.2
1366100884 48.2
1366101194 48.4
1366101495 48.4
1366101805 48.4
1366102115 48.4
1366102425 48.6
1366102726 48.4
1366103036 48.8
1366103346 48.8
1366103656 48.8
1366103966 48.6
1366104267 48.6
1366104577 48.8
1366104887 49.2
1366105197 49.2
1366105498 49.4
1366105808 49.2
1366106118 49
1366106428 49.4
1366106738 49.2
1366107039 49.4
1366107349 49.2
1366107659 49.2
1366107969 49.4
1366108270 49.2
1366108580 49.2
1366108890 48.8
1366109200 48.8
1366109501 49
1366109811 49.2
1366110121 49.2
1366110431 49.2
1366110741 49.2
1366111042 49.2
1366111352 49
1366111662 49.4
1366111972 49.4
1366112273 49.4
1366112583 49.2
1366112893 49
1366113203 49
1366113513 48.8
1366113814 48.8
1366114124 48.6
1366114434 48.6
1366114744 48.6
1366115045 48.6
1366115355 48.6
1366115665 48.6
1366115975 48.4
1366116286 48.4
1366116586 48.4
1366116896 48.6
1366117206 48.6
1366117516 48.6
1366117817 48.6
1366118127 48.4
1366118437 48.6
1366118747 48.6
1366119058 48.6
1366119358 48.4
1366119668 48.2
1366119978 48.2
1366120288 48.2
1366120589 48.2
1366120899 48
1366121209 48.2
1366121519 48.2
1366121820 48.2
1366122130 48.4
1366122440 48.4
1366122750 48
1366123061 48
1366123361 48
1366123671 48
1366123981 48
1366124291 48
1366124592 48
1366124902 48
1366125212 47.8
1366125522 48
1366125832 48.2
1366126133 48
1366126443 48
1366126753 47.8
1366127063 47.8
1366127364 47.6
1366127674 48.2
1366127984 47.8
1366128294 48
1366128604 48
1366128905 48
1366129215 48
1366129525 47.8
1366129835 47.6
1366130146 47.8
1366130456 47.8
1366130766 48
1366131076 47.8
1366131386 47.8
1366131696 47.8
1366131997 48
1366132307 48
1366132617 47.8
1366132927 47.8
1366133228 47.8
1366133538 47.6
1366133848 47.4
1366134158 47.4
1366134469 46.8
1366134769 46.8
1366135079 46.8
1366135389 46.6
1366135699 46.8
1366136000 46.6
1366136310 46.8
1366136620 46.6
1366136930 46.8
1366137231 46.8
1366137541 46.8
1366137851 46.8
1366138161 46.6
1366138471 46.6
1366138772 46.6
1366139082 46.4
1366139392 46.4
1366139702 46.4
1366140012 46.4
1366140313 46.6
1366140623 46.6
1366140933 46.4
1366141243 46.4
1366141544 46.4
1366141854 46.4
1366142164 46.6
1366142474 46.4
1366142784 46.4
1366143085 46.4
1366143395 46.4
1366143705 46.4
1366144015 46.4
1366144326 46.8
1366144636 46.4
1366144946 46.4
1366145256 46.4
1366145557 46.4
1366145867 46.4
1366146177 46.2
1366146487 46.4
1366146788 46.2
1366147098 46.4
1366147408 46
1366147718 46.2
1366148019 46.2
1366148329 46.2
1366148639 46.2
1366148949 46
1366149250 46
1366149560 46.2
1366149870 46.2
1366150180 46
1366150481 46
1366150791 46
1366151101 45.8
1366151411 45.8
1366151712 45.6
1366152022 45.8
1366152332 45.6
1366152633 45.6
1366152943 46
1366153253 46.2
1366153563 46.2
1366153873 46.2
1366154174 46.4
1366154484 46.4
1366154794 46.6
1366155104 46.8
1366155415 47
1366155715 46.8
1366156025 47
1366156335 47
1366156645 47
1366156946 47
1366157256 47
1366157566 47
1366157876 47.2
1366158177 47.2
1366158487 47.2
1366158797 47.2
1366159107 47
1366159417 47
1366159718 47.2
1366160028 47
1366160338 47.2
1366160648 47.2
1366160958 47.2
1366161259 47.2
1366161569 47.2
1366161879 47.2
1366162189 47.4
1366162499 48
1366162800 48
1366163110 48.2
1366163420 48.4
1366163730 48.4
1366164031 48.4
1366164341 48.6
1366164651 48.8
1366164961 48.8
1366165271 49
1366165572 49
1366165882 49.2
1366166192 49
1366166502 49.2
1366166812 49.2
1366167113 49.2
1366167423 49.2
1366167733 49.4
1366168043 49.2
1366168354 49.2
1366168654 49.2
1366168964 49
1366169274 49.2
1366169584 49
1366169885 49
1366170195 49.2
1366170505 49.2
1366170815 49.2
1366171126 49.4
1366171426 49.2
1366171736 49.4
1366172046 49.4
1366172356 49.4
1366172657 49.6
1366172967 49.6
1366173277 49.6
1366173587 49.6
1366173888 49.6
1366174198 49.8
1366174508 49.8
1366174818 49.8
1366175128 49.8
1366175429 49.6
1366175739 49.6
1366176049 49.6
1366176359 49.6
1366176669 49.6
1366176970 49.6
1366177280 49.6
1366177590 49.6
1366177900 49.6
1366178201 49.4
1366178511 49.6
1366178821 49.6
1366179131 49.6
1366179432 49.6
1366179742 49.6
1366180052 49.8
1366180363 49.8
1366180663 49.8
1366180973 49.8
1366181283 49.8
1366181593 49.8
1366181894 49.8
1366182204 49.6
1366182514 49.8
1366182824 49.6
1366183125 49.6
1366183435 49.6
1366183745 49.6
1366184055 49.2
1366184366 49.4
1366184676 49.4
1366184986 49.4
1366185296 49.4
1366185606 49.4
1366185907 49.4
1366186217 49.4
1366186527 49.2
1366186837 49.8
1366187138 49.8
1366187448 49.6
1366187758 49.6
1366188068 49.6
1366188369 49.6
1366188679 49.6
1366188989 49.6
1366189299 50
1366189609 49.8
1366189910 49.8
1366190220 49.8
1366190530 49.8
1366190840 49.6
1366191141 49.6
1366191451 49.6
1366191761 49.4
1366192071 49.6
1366192372 49.4
1366192682 49.8
1366192992 49.8
1366193302 49.8
1366193603 49.8
1366193913 49.6
1366194223 49.6
1366194533 49.6
1366194844 49.6
1366195144 49.6
1366195454 49.6
1366195764 49.6
1366196074 49.6
1366196375 49.4
1366196685 49.6
1366196995 49.6
1366197306 49.4
1366197616 49
1366197916 49.2
1366198226 49.2
1366198536 49
1366198846 48.6
1366199147 48.4
1366199457 48.4
1366199767 48.4
1366200077 48.4
1366200388 48.2
1366200688 47.8
1366200998 47.6
1366201308 47.6
1366201619 47.6
1366201919 47.4
1366202229 47.4
1366202539 47.4
1366202850 47.4
1366203150 47.6
1366203460 47.6
1366203770 47.6
1366204080 47.6
1366204381 47.6
1366204691 47.4
1366205001 47.4
1366205311 47.4
1366205612 47.4
1366205922 47.4
1366206232 47.4
1366206542 47.4
1366206853 47.4
1366207153 47.2
1366207463 47.2
1366207773 47.2
1366208083 47.4
1366208384 47.4
1366208694 47.4
1366209004 47.2
1366209314 47.2
1366209624 47.2
1366209925 47
1366210235 47
1366210545 47
1366210855 46.8
1366211165 47
1366211466 47
1366211776 47
1366212086 47
1366212396 47
1366212697 47
1366213007 47.2
1366213317 47
1366213627 46.8
1366213937 46.8
1366214238 47
1366214548 46.8
1366214858 47
1366215168 47
1366215478 47
1366215779 46.8
1366216089 47
1366216399 47
1366216709 47
1366217019 46.8
1366217320 47
1366217630 46.8
1366217940 47
1366218250 47
1366218561 47
1366218861 47
1366219171 47
1366219481 47
1366219792 47
1366220092 47
1366220402 46.8
1366220712 46.8
1366221013 47
1366221323 47
1366221633 46.8
1366221943 47
1366222254 46.8
1366222554 47
1366222864 47.2
1366223174 47.2
1366223484 47.2
1366223785 47.2
1366224095 47
1366224405 46.8
1366224715 46.8
1366225025 46.6
1366225326 46.8
1366225636 46.8
1366225946 46.6
1366226257 47.2
1366226557 47.2
1366226867 47.4
1366227177 47.4
1366227487 47.6
1366227788 47.6
1366228098 47.6
1366228408 47.6
1366228718 47.8
1366229029 47.8
1366229339 47.8
1366229649 48.4
1366229959 48.4
1366230269 48.6
1366230570 48.6
1366230880 48.6
1366231190 48.8
1366231500 48.6
1366231801 48.8
1366232111 48.8
1366232421 48.6
1366232731 48.8
1366233041 48.8
1366233342 48.8
1366233652 48.8
1366233962 48.8
1366234272 48.8
1366234573 48.8
1366234883 48.8
1366235193 48.8
1366235503 48.8
1366235813 48.8
1366236114 48.8
1366236424 48.6
1366236734 48.6
1366237044 49.2
1366237354 49
1366237655 48.8
1366237965 48.8
1366238275 48.8
1366238585 48.8
1366238896 49
1366239196 49.2
1366239506 49.2
1366239816 49.2
1366240126 49.2
1366240427 49.4
1366240737 49.4
1366241047 49.2
1366241357 49.2
1366241658 49.4
1366241968 49
1366242278 49.4
1366242588 49.2
1366242889 49.2
1366243199 49.4
1366243509 49.2
1366243819 49.4
1366244120 49
1366244430 49.4
1366244740 49
1366245050 49.2
1366245360 49
1366245661 49.4
1366245971 49.4
1366246281 49.4
1366246582 49.2
1366246892 49.2
1366247202 49.4
1366247512 49.4
1366247813 49.6
1366248123 49
1366248433 49
1366248743 49.2
1366249044 49.2
1366249354 49.4
1366249664 49.6
1366249974 49.6
1366250284 49.6
1366250585 49.6
1366250895 49.6
1366251205 49.6
1366251515 49.6
1366251826 49.6
1366252136 49.8
1366252446 49.8
1366252756 49.8
1366253067 49.8
1366253367 49.8
1366253677 49.8
1366253987 49.6
1366254297 49.8
1366254598 49.8
1366254908 49.8
1366255218 49.8
1366255528 49.8
1366255838 49.8
1366256139 49.8
1366256449 49.8
1366256759 49.8
1366257069 49.6
1366257370 49.6
1366257680 49.6
1366257990 49.6
1366258300 49.4
1366258601 49.4
1366258911 49.6
1366259221 49.6
1366259531 49.6
1366259841 49.4
1366260142 49.6
1366260452 49.6
1366260762 49.6
1366261072 49.4
1366261383 49
1366261683 49
1366261993 48.8
1366262303 48.6
1366262613 48.6
1366262914 48.6
1366263224 48.2
1366263534 48
1366263844 48
1366264154 48
1366264455 47.8
1366264765 47.8
1366265075 47.6
1366265386 47.8
1366265686 48
1366265996 48.2
1366266306 48.4
1366266616 48.4
1366266927 48.2
1366267227 48.4
1366267537 48.2
1366267847 48.2
1366268157 48.4
1366268458 48.4
1366268768 48
1366269078 48
1366269388 48
1366269698 48
1366269999 47.8
1366270309 48
1366270619 47.8
1366270929 47.6
1366271230 47.6
1366271540 47.8
1366271850 47.8
1366272160 47.6
1366272461 47.8
1366272771 47.8
1366273081 48.2
1366273391 48.2
1366273692 48.2
1366274002 48.2
1366274312 48
1366274622 48.2
1366274933 48.2
1366275233 48.2
1366275543 48.2
1366275853 48.2
1366276163 48.2
1366276464 48.2
1366276774 48
1366277084 48.2
1366277394 48
1366277695 48
1366278005 48.2
1366278315 48
1366278625 48
1366278936 47.8
1366279236 48.2
1366279546 48.2
1366279856 48
1366280166 48.2
1366280467 48.2
1366280777 48.2
1366281087 48
1366281397 48.2
1366281707 48.2
1366282008 48
1366282318 48.2
1366282628 48.2
1366282939 48
1366283239 48.2
1366283549 48.4
1366283859 48.4
1366284169 48.4
1366284470 48.4
1366284780 48.4
1366285090 48
1366285400 48
1366285701 48.2
1366286011 48
1366286321 47.6
1366286631 47.8
1366286942 47.6
1366287242 47.8
1366287552 47.6
1366287862 47.8
1366288172 47.6
1366288482 47.8
1366288783 47.8
1366289093 47.8
1366289403 47.8
1366289713 47.8
1366290014 47.6
1366290324 48
1366290634 48.2
1366290944 48.2
1366291245 48.8
1366291555 48.6
1366291865 48.6
1366292175 48.6
1366292486 48.6
1366292786 48.6
1366293096 49.2
1366293406 48.8
1366293716 49.2
1366294017 49.2
1366294327 49.2
1366294637 49.2
1366294947 49.2
1366295248 49.2
1366295558 49.2
1366295868 49
1366296178 49
1366296488 49
1366296789 49
1366297099 49.2
1366297409 49
1366297719 49
1366298020 49
1366298330 48.8
1366298640 48.8
1366298950 48.6
1366299260 48.8
1366299561 48.8
1366299871 48.6
1366300181 48.8
1366300491 48.8
1366300792 48.8
1366301102 48.8
1366301412 48.8
1366301722 48.8
1366302032 48.6
1366302333 48.8
1366302643 48.8
1366302953 48.6
1366303263 48.8
1366303574 48.6
1366303874 48.6
1366304184 48.6
1366304494 48.6
1366304804 48.8
1366305115 48.8
1366305415 48.8
1366305725 48.8
1366306035 48.6
1366306345 48.6
1366306646 48.6
1366306956 48.6
1366307266 48.8
1366307576 48.8
1366307877 48.6
1366308187 48.6
1366308497 48.8
1366308807 48.6
1366309117 49
1366309418 48.8
1366309728 48.8
1366310038 48.8
1366310348 48.6
1366310649 48.6
1366310959 48.8
1366311269 48.8
1366311579 48.6
1366311880 48.6
1366312190 48.8
1366312500 49.2
1366312810 49
1366313111 49
1366313421 48.6
1366313731 48.6
1366314041 48.8
1366314342 48.6
1366314652 48.8
1366314962 49
1366315272 48.8
1366315583 49.2
1366315883 49
1366316193 49.2
1366316503 49.2
1366316813 49.2
1366317114 49.2
1366317424 49
1366317734 49
1366318044 48.8
1366318354 48.8
1366318655 49
1366318965 49
1366319275 49
1366319585 49
1366319896 49.2
1366320206 49
1366320516 49
1366320826 48.8
1366321136 49
1366321437 49.2
1366321747 48.8
1366322057 48.6
1366322367 48.6
1366322678 48.6
1366322978 48.6
1366323288 48.6
1366323598 48.6
1366323908 48.6
1366324219 48.6
1366324519 48.6
1366324829 48.6
1366325139 48.4
1366325449 48.2
1366325760 47.8
1366326060 48.4
1366326370 48.2
1366326680 47.8
1366326981 47.4
1366327291 47.4
1366327601 47.4
1366327911 47.2
1366328212 47.2
1366328522 47.2
1366328832 47.2
1366329142 47.2
1366329452 47.2
1366329753 47.2
1366330063 47.2
1366330373 47.2
1366330683 47.2
1366330994 47.2
1366331294 47.2
1366331604 47.2
1366331914 47.2
1366332224 47.4
1366332535 47.4
1366332835 47.4
1366333145 47.4
1366333455 47.4
1366333765 47.4
1366334066 47.6
1366334376 47.4
1366334686 47.6
1366334996 47.6
1366335306 47.6
1366335607 47.6
1366335917 47.8
1366336227 47.8
1366336537 47.6
1366336848 47.6
1366337148 47.6
1366337458 47.4
1366337768 48
1366338078 47.4
1366338379 47.8
1366338689 47.6
1366338999 47.8
1366339309 47.8
1366339619 47.8
1366339920 47.8
1366340230 48
1366340540 48
1366340850 48.2
1366341151 48.2
1366341461 48.2
1366341771 48
1366342081 48
1366342391 48
1366342692 48
1366343002 48
1366343312 48.2
1366343622 48
1366343932 48
1366344233 48.2
1366344543 48.2
1366344853 48
1366345163 48.2
1366345464 48
1366345774 48.2
1366346084 48.2
1366346394 48
1366346704 48
1366347005 48.2
1366347315 48.2
1366347625 47.8
1366347935 48
1366348245 48.2
1366348546 48.2
1366348856 48
1366349166 47.8
1366349476 47.8
1366349777 47.6
1366350087 47.6
1366350397 47.8
1366350707 47.8
1366351017 47.8
1366351318 47.8
1366351628 47.8
1366351938 47.8
1366352248 47.8
1366352549 48.2
1366352859 48
1366353169 48
1366353480 48.2
1366353790 48.6
1366354090 49
1366354400 49
1366354710 49.2
1366355021 49.4
1366355321 49.6
1366355631 49.6
1366355941 49.6
1366356242 49.6
1366356552 49.6
1366356862 49.6
1366357172 49.6
1366357473 49.8
1366357783 49.8
1366358093 50
1366358403 49.8
1366358714 49.8
1366359014 50
1366359324 49.8
1366359635 50
1366359945 50.2
1366360245 50.2
1366360555 50.4
1366360865 50.2
1366361175 50.2
1366361476 50.4
1366361786 50.4
1366362096 50.6
1366362406 50.6
1366362707 50.6
1366363017 50.6
1366363327 50.6
1366363637 50.6
1366363947 50.4
1366364258 50.6
1366364568 50.6
1366364878 50.6
1366365189 50.6
1366365498 50.4
1366365799 50.4
1366366109 50.2
1366366419 50.2
1366366729 50.4
1366367030 50.4
1366367340 50.4
1366367650 50.2
1366367960 50.4
1366368270 50.2
1366368571 50.2
1366368881 50.6
1366369191 50.6
1366369501 50.4
1366369812 50.4
1366370112 50.6
1366370422 50.6
1366370732 50.6
1366371042 50.6
1366371343 50.6
1366371653 50.6
1366371963 50.4
1366372273 50.2
1366372583 50.2
1366372884 50.2
1366373194 50
1366373504 50.4
1366373814 50
1366374124 49.8
1366374425 49.8
1366374735 49.8
1366375045 49.8
1366375355 49.8
1366375665 50
1366375966 50
1366376276 49.8
1366376586 49.8
1366376896 49.8
1366377207 49.8
1366377507 49.8
1366377817 49.6
1366378127 49.6
1366378428 49.8
1366378738 49.6
1366379048 49.6
1366379358 49.6
1366379669 49.6
1366379969 49.6
1366380279 49.8
1366380589 49.8
1366380899 49.8
1366381200 49.6
1366381510 49.6
1366381820 49.6
1366382130 49.6
1366382431 49.6
1366382741 49.6
1366383051 49.6
1366383361 49.6
1366383662 49.6
1366383972 49.6
1366384282 49.6
1366384592 49.6
1366384893 49.6
1366385203 49.6
1366385513 49.6
1366385823 49.6
1366386133 49.6
1366386434 49.6
1366386744 49.6
1366387054 49.6
1366387364 49.6
1366387665 49.6
1366387975 49.6
1366388285 49.4
1366388595 49.6
1366388905 49.8
1366389206 49.4
1366389516 49.2
1366389826 49
1366390136 48.8
1366390437 48.8
1366390747 48.6
1366391057 48.2
1366391367 48.2
1366391677 48
1366391978 48
1366392288 48
1366392598 48
1366392908 47.8
1366393218 48
1366393528 47.6
1366393829 47.8
1366394139 47.6
1366394449 47.6
1366394759 47.8
1366395070 47.8
1366395370 47.8
1366395680 47.8
1366395990 47.8
1366396300 47.6
1366396601 47.8
1366396911 47.6
1366397221 47.6
1366397531 47.4
1366397842 47.6
1366398142 47.8
1366398452 47.4
1366398762 47.4
1366399072 47.6
1366399373 47.6
1366399683 47.6
1366399993 47.8
1366400303 47.8
1366400604 47.8
1366400914 47.6
1366401224 47.6
1366401534 47.6
1366401844 47.8
1366402145 47.8
1366402455 47.6
1366402765 47.6
1366403075 47.6
1366403376 47.8
1366403686 47.8
1366403996 47.6
1366404306 47.8
1366404616 47.6
1366404917 47.8
1366405227 47.8
1366405537 47.6
1366405847 47.6
1366406148 47.8
1366406458 47.8
1366406768 47.8
1366407078 47.6
1366407389 47.6
1366407689 47.6
1366407999 47.8
1366408309 47.8
1366408619 47.8
1366408920 47.6
1366409230 47.6
1366409540 47.4
1366409850 47.2
1366410151 47.2
1366410461 47.2
1366410771 47
1366411081 47
1366411382 47
1366411692 47
1366412002 46.8
1366412312 46.8
1366412613 46.6
1366412923 46.6
1366413233 46.8
1366413543 46.2
1366413844 46.2
1366414154 46
1366414464 46.2
1366414774 46.2
1366415084 46.4
1366415385 46.4
1366415695 46.4
1366416005 46.4
1366416315 46.8
1366416626 47
1366416926 47
1366417236 47
1366417546 47.2
1366417856 47.4
1366418157 47.6
1366418467 47.6
1366418777 48
1366419087 48
1366419398 48
1366419698 48.4
1366420008 48.8
1366420318 48.6
1366420628 48.8
1366420939 48.8
1366421239 48.6
1366421549 48.6
1366421859 48.6
1366422169 49
1366422480 48.8
1366422780 49
1366423090 49
1366423400 49
1366423710 49.2
1366424011 49.2
1366424321 49.2
1366424631 49.2
1366424941 49.4
1366425242 49
1366425552 49.4
1366425862 49.2
1366426172 49.4
1366426482 49.4
1366426783 49.4
1366427093 49.4
1366427403 49.4
1366427713 49.4
1366428024 49.4
1366428324 49.2
1366428634 49.4
1366428944 49.4
1366429254 49.4
1366429555 49.4
1366429865 49.4
1366430175 49.4
1366430485 49
1366430795 48.8
1366431096 49.2
1366431406 49
1366431716 49.2
1366432017 49
1366432327 48.8
1366432637 49
1366432947 49.2
1366433258 49.2
1366433558 48.8
1366433868 49.2
1366434178 49.2
1366434488 49.2
1366434789 49
1366435099 49.2
1366435409 49
1366435719 49.4
1366436020 49.2
1366436330 49.2
1366436640 49.2
1366436950 49.2
1366437261 49
1366437561 49.2
1366437871 49
1366438181 49.2
1366438491 49.6
1366438802 49.4
1366439102 49.6
1366439412 49.6
1366439722 49.8
1366440033 49.8
1366440333 49.6
1366440643 49.6
1366440953 49.6
1366441263 49.6
1366441564 49.6
1366441874 49.4
1366442184 49.4
1366442494 49.2
1366442795 49.4
1366443105 49
1366443415 49.4
1366443716 49.4
1366444026 49
1366444336 49
1366444646 49.2
1366444947 49.2
1366445257 49.4
1366445567 49.4
1366445877 49.4
1366446178 49.6
1366446488 49.4
1366446798 49.4
1366447108 49.4
1366447418 49.4
1366447719 49.4
1366448029 49.6
1366448339 49.4
1366448649 49.6
1366448960 49.6
1366449260 49.6
1366449570 49.6
1366449880 49.4
1366450190 49.4
1366450491 49.4
1366450801 49.4
1366451111 49.4
1366451421 49.2
1366451722 49.2
1366452032 49.2
1366452342 49.4
1366452652 49.2
1366452953 49.2
1366453263 49
1366453573 48.8
1366453883 48.6
1366454193 48.6
1366454494 48.4
1366454804 48.2
1366455114 47.8
1366455425 47.8
1366455725 47.6
1366456035 47.6
1366456345 47.4
1366456655 47.6
1366456956 47.4
1366457266 47.4
1366457576 47.4
1366457886 47.4
1366458187 47.2
1366458497 47.2
1366458807 46.6
1366459117 47.2
1366459418 47.2
1366459728 47.2
1366460038 47
1366460348 47
1366460649 46.6
1366460959 46.8
1366461269 46.8
1366461579 46.8
1366461880 46.8
1366462190 46.8
1366462500 46.6
1366462810 46.6
1366463120 46.6
1366463421 46.6
1366463731 46.8
1366464041 46.6
1366464351 46.8
1366464652 46.8
1366464962 46.6
1366465272 46.6
1366465582 46.8
1366465893 46.6
1366466193 46.6
1366466503 46.6
1366466813 46.6
1366467123 46.6
1366467424 46.4
1366467734 46.4
1366468044 46.4
1366468354 46.4
1366468664 46.2
1366468965 46.2
1366469275 46.2
1366469585 46
1366469895 46.2
1366470205 46.2
1366470506 46.2
1366470816 46.2
1366471126 46
1366471436 45.8
1366471746 46
1366472047 46
1366472357 45.6
1366472667 46
1366472977 45.8
1366473288 45.6
1366473588 45.8
1366473898 45.6
1366474208 45.6
1366474518 45.6
1366474819 45.6
1366475129 45.6
1366475439 45.4
1366475749 45.4
1366476060 45.4
1366476360 45.4
1366476670 45.4
1366476980 45.2
1366477290 45.2
1366477591 45.2
1366477901 45.2
1366478211 45.2
1366478521 45.4
1366478831 45.4
1366479132 45.4
1366479442 45.4
1366479752 45.2
1366480062 45.2
1366480363 45.4
1366480673 45
1366480983 45.2
1366481293 45.2
1366481603 45
1366481904 45.2
1366482214 45.6
1366482524 46
1366482834 46.2
1366483145 46.4
1366483445 46.6
1366483755 46.6
1366484065 46.6
1366484375 46.8
1366484676 46.6
1366484986 47
1366485296 47
1366485606 47
1366485907 47
1366486217 47
1366486527 47.4
1366486837 47.4
1366487138 47.2
1366487448 47.4
1366487758 47.2
1366488068 47.2
1366488378 47.4
1366488679 47.4
1366488989 47.4
1366489299 47.4
1366489609 47.4
1366489910 47.4
1366490220 47.4
1366490530 47.4
1366490840 47.4
1366491141 47.4
1366491451 47.4
1366491761 47.4
1366492071 47.4
1366492372 47.4
1366492682 47.4
1366492992 47.4
1366493302 47.4
1366493603 47.4
1366493913 47.4
1366494223 47.4
1366494533 47.4
1366494844 47.4
1366495154 47.4
1366495464 47.4
1366495774 47.4
1366496075 47.6
1366496385 47.6
1366496695 47.6
1366497005 47.6
1366497306 47.4
1366497616 47.4
1366497926 47.4
1366498236 47.4
1366498537 47.4
1366498847 47.6
1366499157 47.4
1366499467 47.4
1366499777 47.6
1366500078 47.6
1366500388 47.4
1366500698 47.4
1366501008 47.4
1366501319 47.4
1366501619 47.6
1366501929 47.8
1366502239 47.8
1366502549 47.8
1366502850 47.8
1366503160 47.8
1366503470 48
1366503780 48.2
1366504090 48
1366504391 47.8
1366504701 48
1366505011 48
1366505321 48.2
1366505632 48.2
1366505942 48.2
1366506252 48.6
1366506562 48.4
1366506872 48.4
1366507173 48.4
1366507483 48.4
1366507793 48.4
1366508103 48.4
1366508413 48.2
1366508714 48.2
1366509024 48.2
1366509334 48.4
1366509644 48.2
1366509954 48.2
1366510255 48.2
1366510565 48
1366510875 48.2
1366511185 48.4
1366511486 48.4
1366511796 48.6
1366512106 48.8
1366512416 48.8
1366512726 48.8
1366513027 49
1366513337 49
1366513647 49.2
1366513957 49.2
1366514258 49.2
1366514568 49.4
1366514878 49.4
1366515188 49.6
1366515499 49.4
1366515809 49.6
1366516119 49.4
1366516429 49.6
1366516740 49.2
1366517040 49
1366517350 48.6
1366517660 48.6
1366517971 48.2
1366518271 48
1366518581 47.6
1366518891 47.4
1366519201 47.6
1366519502 47.4
1366519812 47.2
1366520122 47
1366520432 47.2
1366520742 47
1366521043 46.8
1366521353 46.6
1366521663 47
1366521973 46.6
1366522283 46.8
1366522584 46.8
1366522894 46.6
1366523204 46.4
1366523514 46.4
1366523815 46.4
1366524125 46.4
1366524435 46.4
1366524745 46.4
1366525055 46.6
1366525356 46.6
1366525666 46.8
1366525976 46.8
1366526286 46.4
1366526587 46.6
1366526897 46.4
1366527207 46.4
1366527517 46.4
1366527818 46.4
1366528128 46.4
1366528438 46.2
1366528748 46.4
1366529049 46.4
1366529359 46.4
1366529669 46.2
1366529979 46.4
1366530289 46.2
1366530590 46.2
1366530900 46.2
1366531210 46
1366531521 46.4
1366531821 46.2
1366532131 46.4
1366532442 46.8
1366532751 46.4
1366533062 46.6
1366533372 46.4
1366533682 46.4
1366533992 46.4
1366534302 46.2
1366534603 46.2
1366534913 46.2
1366535223 46
1366535533 46
1366535843 46
1366536144 46
1366536454 45.8
1366536764 46
1366537074 45.8
1366537375 45.8
1366537685 46
1366537995 45.8
1366538305 46
1366538615 45.6
1366538926 45.8
1366539226 45.8
1366539536 45.8
1366539846 46
1366540156 46
1366540466 45.6
1366540767 46
1366541077 46.2
1366541387 46.2
1366541697 46.4
1366542008 46.4
1366542308 46.8
1366542618 46.8
1366542928 46.8
1366543238 46.8
1366543539 46.6
1366543849 46.8
1366544159 47
1366544469 47
1366544770 46.8
1366545080 47
1366545390 47
1366545700 47
1366546001 47.4
1366546311 47.8
1366546621 48
1366546931 48
1366547242 48.2
1366547542 48.2
1366547852 48.2
1366548162 48.2
1366548472 48.2
1366548773 48.2
1366549083 48.2
1366549393 48.2
1366549703 48.2
1366550013 48
1366550314 48
1366550624 48.4
1366550934 48.4
1366551244 48.4
1366551545 48.4
1366551855 48.4
1366552165 48.4
1366552475 48.4
1366552785 48.4
1366553086 48.4
1366553396 48.4
1366553706 48.2
1366554016 48.4
1366554317 48.4
1366554627 48.4
1366554937 48.4
1366555247 48.2
1366555548 48
1366555858 48.2
1366556168 48.2
1366556478 48
1366556779 48
1366557089 47.8
1366557399 48
1366557709 48.2
1366558019 48
1366558320 48
1366558630 48
1366558940 47.8
1366559250 47.8
1366559561 47.8
1366559861 47.6
1366560171 47.8
1366560481 47.8
1366560791 47.8
1366561092 47.8
1366561402 47.8
1366561712 47.6
1366562022 47.8
1366562332 47.8
1366562633 47.6
1366562943 47.8
1366563253 47.6
1366563563 47.8
1366563874 47.6
1366564184 47.6
1366564494 47.8
1366564804 47.8
1366565105 47.6
1366565415 47.6
1366565725 47.6
1366566035 47.6
1366566336 47.6
1366566646 47.6
1366566956 47.6
1366567257 47.6
1366567567 47.6
1366567877 47.6
1366568187 47.6
1366568488 47.8
1366568798 47.6
1366569108 47.8
1366569418 47.6
1366569719 47.6
1366570029 47.6
1366570339 47.6
1366570649 47.6
1366570960 47.6
1366571260 47.6
1366571570 47.8
1366571880 47.6
1366572190 47.6
1366572500 47.6
1366572801 47.6
1366573111 47.6
1366573421 47.6
1366573731 47.6
1366574032 47.6
1366574342 47.6
1366574652 47.6
1366574962 47.6
1366575272 47.6
1366575573 47.6
1366575883 47.6
1366576193 47.6
1366576503 47.6
1366576804 47.6
1366577114 47.6
1366577424 47.6
1366577734 47.6
1366578044 47.6
1366578345 47.6
1366578655 47.6
1366578965 47.6
1366579275 47.6
1366579585 47.6
1366579886 47.6
1366580196 47.6
1366580506 47.6
1366580816 47.4
1366581126 47.2
1366581427 47
1366581737 46.8
1366582047 46.8
1366582357 46.8
1366582667 46.6
1366582968 46.6
1366583278 46.6
1366583588 46.4
1366583898 46.4
1366584208 46.4
1366584509 46
1366584819 46.2
1366585129 46
1366585439 46.2
1366585740 46.2
1366586050 46
1366586360 46
1366586670 46
1366586971 46
1366587281 45.8
1366587591 45.6
1366587901 45.8
1366588212 45.8
1366588522 46
1366588832 46
1366589142 45.6
1366589452 45.8
1366589753 45.8
1366590063 46
1366590373 46
1366590683 45.8
1366590993 46
1366591294 46
1366591604 46.2
1366591914 46.2
1366592224 46.2
1366592525 46.2
1366592835 46.4
1366593145 46.4
1366593455 46.4
1366593756 46.4
1366594066 46.4
1366594376 46.6
1366594686 46.6
1366594987 46.8
1366595297 46.8
1366595607 46.6
1366595917 46.8
1366596218 46.8
1366596528 46.6
1366596838 46.6
1366597148 46.4
1366597449 46.8
1366597759 46.6
1366598069 46.4
1366598379 46.4
1366598689 46.2
1366598990 46.2
1366599300 46.2
1366599610 46.8
1366599920 46.8
1366600231 47
1366600541 46.8
1366600851 46.6
1366601161 46.4
1366601471 46.2
1366601772 46.2
1366602082 46
1366602392 46
1366602702 46.2
1366603012 46
1366603313 46
1366603623 46.2
1366603933 46.2
1366604243 46
1366604554 45.8
1366604864 45.8
1366605174 45.8
1366605484 46
1366605794 45.6
1366606095 45.6
1366606405 45.6
1366606715 45.8
1366607025 45.8
1366607336 45.8
1366607636 45.6
1366607946 45.8
1366608256 45.8
1366608566 45.8
1366608867 45.6
1366609177 45.8
1366609487 45.8
1366609797 46
1366610098 46.2
1366610408 46.2
1366610718 46.4
1366611028 46.6
1366611329 47
1366611639 47.2
1366611949 47.2
1366612260 47.4
1366612560 47.4
1366612870 47.4
1366613180 47.6
1366613490 47.4
1366613791 47.8
1366614101 47.6
1366614411 47.6
1366614721 47.6
1366615032 47.6
1366615332 47.6
1366615642 47.2
1366615952 47.4
1366616262 47.4
1366616572 47.6
1366616873 47.8
1366617183 47.8
1366617493 47.6
1366617803 47.6
1366618104 47.6
1366618414 47.6
1366618724 47.8
1366619034 48.2
1366619335 48
1366619645 48.2
1366619955 48.2
1366620265 48.2
1366620576 48.2
1366620876 48.4
1366621186 48.6
1366621496 48.4
1366621806 48.4
1366622107 48.4
1366622417 48.6
1366622727 48.6
1366623037 48.8
1366623347 48.8
1366623648 48.8
1366623958 48.6
1366624268 48.6
1366624578 48.4
1366624879 48.4
1366625189 48.6
1366625499 48.6
1366625810 48.8
1366626110 49
1366626420 49.2
1366626730 49.2
1366627031 49.4
1366627341 49.4
1366627651 49.6
1366627961 49.8
1366628262 49.8
1366628572 49.8
1366628882 49.8
1366629192 49.8
1366629503 49.8
1366629803 49.8
1366630113 49.8
1366630423 50
1366630733 50.2
1366631034 50.4
1366631344 50.2
1366631654 50
1366631964 49.8
1366632275 49.8
1366632575 49.8
1366632885 49.8
1366633195 49.8
1366633505 49.6
1366633806 49.8
1366634116 49.8
1366634426 49.8
1366634736 49.8
1366635047 49.6
1366635347 50
1366635657 49.8
1366635967 49.8
1366636277 49.6
1366636578 49.6
1366636888 49.6
1366637198 49.6
1366637508 49.6
1366637818 49.6
1366638119 49.6
1366638429 49.4
1366638739 49
1366639049 49.2
1366639360 49
1366639660 49
1366639970 48.8
1366640280 48.6
1366640590 48.6
1366640900 48.6
1366641201 48.6
1366641511 48.6
1366641821 48.6
1366642131 48.6
1366642432 48.6
1366642742 48.6
1366643052 48.4
1366643362 48.4
1366643672 48.4
1366643973 48.4
1366644283 48.2
1366644593 48.2
1366644903 48
1366645214 48.2
1366645524 48
1366645834 48
1366646144 48.4
1366646454 48.2
1366646755 48.2
1366647065 48.2
1366647375 48
1366647685 48
1366647996 48.2
1366648296 48.2
1366648606 48.4
1366648916 48.2
1366649226 48.2
1366649527 48.2
1366649837 48.2
1366650147 48.2
1366650457 48.2
1366650768 48.2
1366651068 48.2
1366651378 48.2
1366651688 48.2
1366651998 48
1366652309 48
1366652609 47.8
1366652919 48
1366653229 48
1366653539 48
1366653849 47.8
1366654150 47.8
1366654460 48
1366654770 48
1366655080 48
1366655390 48
1366655691 47.8
1366656001 47.8
1366656311 47.6
1366656621 47.6
1366656931 47.8
1366657232 47.6
1366657542 47.8
1366657852 47.8
1366658162 47.8
1366658463 47.8
1366658773 47.6
1366659083 47.6
1366659393 47.6
1366659694 47.6
1366660004 47.8
1366660314 47.6
1366660624 47.8
1366660934 47.6
1366661235 47.6
1366661545 47.6
1366661855 47.6
1366662165 47.8
1366662466 47.8
1366662776 47.6
1366663086 47.6
1366663396 47.6
1366663706 47.6
1366664007 47.6
1366664317 47.6
1366664627 47.6
1366664937 47.6
1366665238 47.6
1366665548 47.6
1366665858 47.6
1366666168 47.6
1366666478 47.6
1366666779 47.6
1366667089 47.6
1366667399 47.6
1366667709 47.6
1366668010 47.6
1366668320 47.6
1366668630 47.6
1366668940 47.6
1366669250 47.6
1366669551 47.6
1366669861 47.6
1366670171 47.6
1366670481 47.6
1366670791 47.6
1366671092 47.6
1366671402 47.6
1366671712 47.6
1366672022 47.6
1366672323 47.4
1366672633 47.6
1366672943 47.6
1366673253 47.6
1366673564 47.6
1366673864 47.6
1366674174 47.6
1366674484 47.6
1366674794 47.6
1366675095 47.6
1366675405 47.6
1366675715 47.6
1366676025 47.6
1366676335 47.8
1366676636 47.6
1366676946 47.8
1366677256 47.6
1366677566 47.6
1366677877 48
1366678177 47.8
1366678487 47.8
1366678797 48
1366679107 48
1366679408 48
1366679718 48
1366680028 47.6
1366680338 47.6
1366680649 47.8
1366680949 47.4
1366681259 47.4
1366681569 47
1366681879 46.8
1366682180 47
1366682490 47.2
1366682800 47.2
1366683110 47.2
1366683420 47.2
1366683721 47
1366684031 46.8
1366684341 47
1366684651 46.8
1366684962 47
1366685262 46.8
1366685572 47
1366685882 46.8
1366686192 46.8
1366686493 46.6
1366686803 46.6
1366687113 46.6
1366687423 46.4
1366687724 46.4
1366688034 46.4
1366688344 46.2
1366688654 46.2
1366688965 46.2
1366689265 46.2
1366689575 46.2
1366689885 46.2
1366690186 46
1366690496 46.2
1366690806 46.2
1366691116 46.2
1366691417 46.2
1366691727 46.2
1366692037 45.6
1366692347 46
1366692648 45.6
1366692958 45.8
1366693268 45.8
1366693578 45.6
1366693879 45.8
1366694189 45.8
1366694499 45.6
1366694810 45.8
1366695110 45.8
1366695420 45.6
1366695730 45.8
1366696040 45.8
1366696341 45.8
1366696651 45.6
1366696961 45.8
1366697271 45.8
1366697582 45.6
1366697882 46
1366698192 46
1366698503 46
1366698813 46.4
1366699113 46.4
1366699423 46.2
1366699733 46.4
1366700034 46.4
1366700344 46.2
1366700654 46.2
1366700964 46
1366701275 46.2
1366701575 46
1366701885 45.6
1366702195 45.6
1366702505 45.6
1366702816 45.6
1366703116 45.8
1366703426 45.6
1366703736 45.4
1366704046 45.4
1366704347 45.4
1366704657 45.4
1366704967 45.4
1366705277 45.8
1366705578 45.6
1366705888 45.4
1366706198 45.6
1366706508 45.6
1366706809 46
1366707119 46
1366707429 46
1366707739 46
1366708040 46
1366708350 46
1366708660 45.8
1366708970 46.4
1366709281 46.6
1366709581 46.6
1366709891 46.8
1366710201 47
1366710511 47.2
1366710812 47.4
1366711122 47.4
1366711432 47.4
1366711742 47.4
1366712043 47.4
1366712353 47.4
1366712663 47.4
1366712973 47.8
1366713274 48.4
1366713584 48.4
1366713894 48.4
1366714205 48.6
1366714515 48.4
1366714825 48.4
1366715135 48.8
1366715445 49
1366715746 49.4
1366716056 49.4
1366716366 49.6
1366716676 49.4
1366716986 49.2
1366717287 49.6
1366717597 49.4
1366717907 49.4
1366718217 49.2
1366718528 49.2
1366718828 49.2
1366719138 49.2
1366719448 49
1366719758 48.8
1366720069 48.8
1366720369 48.8
1366720679 48.8
1366720989 48.8
1366721300 48.6
1366721600 48.6
1366721910 48.6
1366722220 48.4
1366722531 48.6
1366722831 48.4
1366723141 48.4
1366723451 48.4
1366723761 48.4
1366724062 48.4
1366724372 48.2
1366724682 48.4
1366724992 48.4
1366725302 48.4
1366725603 48.4
1366725913 48.4
1366726223 48.4
1366726533 48
1366726834 48.2
1366727144 48
1366727454 48
1366727764 48
1366728074 48
1366728375 47.8
1366728685 47.8
1366728995 47.6
1366729305 47.8
1366729606 47.6
1366729916 47.8
1366730226 47.6
1366730536 47.4
1366730846 47.4
1366731147 47.4
1366731457 47.4
1366731767 47.6
1366732077 47.4
1366732378 47.4
1366732688 47.4
1366732998 47.4
1366733308 47.4
1366733618 47.4
1366733919 47.4
1366734229 47.4
1366734539 47.4
1366734849 47.4
1366735159 47.4
1366735460 47.4
1366735770 47.4
1366736080 47.4
1366736390 47.4
1366736700 47.4
1366737001 47.4
1366737311 47.4
1366737621 47.4
1366737931 47.2
1366738242 47.4
1366738542 47.4
1366738852 47.4
1366739162 47.4
1366739472 47.4
1366739773 47.4
1366740083 47.4
1366740393 47.4
1366740703 47.4
1366741004 47.4
1366741314 47.4
1366741624 47.2
1366741934 47.4
1366742235 47.4
1366742545 47.2
1366742855 47.2
1366743165 47.2
1366743476 47.4
1366743786 47
1366744096 46.8
1366744406 46.6
1366744716 46.4
1366745017 46.4
1366745327 46.4
1366745637 46.2
1366745947 46
1366746257 45.8
1366746558 45.8
1366746868 45.4
1366747178 45.4
1366747488 45.4
1366747789 45.4
1366748099 45.4
1366748409 45.4
1366748719 45.4
1366749030 45.2
1366749330 45.2
1366749640 45.2
1366749950 45.2
1366750260 45.2
1366750561 45.2
1366750871 45
1366751181 45
1366751491 45.2
1366751802 45.2
1366752112 45.2
1366752412 45.2
1366752722 45
1366753032 45.2
1366753342 45.2
1366753643 45
1366753953 45.2
1366754263 45.2
1366754573 45.2
1366754874 45.2
1366755184 45
1366755494 45.2
1366755804 45.2
1366756114 45.2
1366756415 45.2
1366756725 45.2
1366757035 45.2
1366757346 45.2
1366757646 45.2
1366757956 45
1366758266 45.2
1366758576 45.4
1366758877 45
1366759187 45.2
1366759497 45
1366759807 45
1366760118 45.2
1366760418 45.2
1366760728 45.2
1366761038 45.2
1366761348 45.2
1366761658 45.2
1366761959 45.4
1366762269 45.2
1366762579 45.2
1366762889 45.6
1366763200 45.6
1366763500 45.8
1366763810 45.6
1366764120 45.6
1366764421 45.6
1366764731 45.4
1366765041 45.4
1366765351 45.4
1366765652 45.6
1366765962 45.4
1366766272 45.4
1366766582 45.6
1366766883 45.6
1366767193 45.6
1366767503 45.6
1366767813 45.8
1366768123 45.8
1366768424 45.8
1366768734 45.8
1366769044 46
1366769354 46
1366769664 46.2
1366769965 46
1366770275 46.2
1366770585 46
1366770895 46.2
1366771205 46.2
1366771506 46
1366771816 46
1366772126 46
1366772436 46
1366772737 46.4
1366773047 46.8
1366773357 46.8
1366773667 47
1366773968 47
1366774278 47.2
1366774588 47
1366774898 47.2
1366775199 47.2
1366775509 47.2
1366775819 47.4
1366776129 47.4
1366776430 47.4
1366776740 47.4
1366777050 47.4
1366777360 47.4
1366777661 47.4
1366777971 47.6
1366778281 47.6
1366778592 47.6
1366778892 47.4
1366779202 47.4
1366779512 47.4
1366779823 47.4
1366780123 47.6
1366780433 47.6
1366780743 47.4
1366781053 47.4
1366781354 47.4
1366781664 47.4
1366781974 47.4
1366782284 47.6
1366782594 47.4
1366782895 47.4
1366783205 47.4
1366783515 47.4
1366783825 47.4
1366784126 47.6
1366784436 47.6
1366784746 47.6
1366785057 47.8
1366785357 48
1366785667 48
1366785977 48
1366786287 47.8
1366786588 48
1366786898 47.8
1366787208 48
1366787518 47.6
1366787828 47.6
1366788129 47.4
1366788439 47.4
1366788749 47.4
1366789059 47.4
1366789360 47.6
1366789671 48.2
1366789980 48
1366790290 47.8
1366790600 48
1366790901 48
1366791211 47.8
1366791521 47.8
1366791832 48.2
1366792132 48.2
1366792442 48.4
1366792752 48.4
1366793062 48.4
1366793363 48
1366793673 48
1366793983 48
1366794293 48
1366794594 48
1366794904 48.2
1366795214 48.4
1366795525 48.4
1366795835 48.4
1366796145 48.4
1366796455 48.4
1366796766 48.4
1366797066 48.4
1366797376 48.2
1366797686 48.4
1366797987 48.4
1366798297 48.4
1366798607 48.4
1366798917 48.4
1366799218 48.6
1366799528 48.8
1366799838 49.2
1366800148 49.6
1366800449 49.6
1366800759 50
1366801069 50.2
1366801379 50.4
1366801680 50.6
1366801990 50.6
1366802300 50.4
1366802610 50.4
1366802911 50.4
1366803221 50.6
1366803531 50.8
1366803841 50.8
1366804142 50.8
1366804452 50.8
1366804762 50.8
1366805072 50.6
1366805383 50.8
1366805683 50.8
1366805993 50.8
1366806303 50.8
1366806613 50.8
1366806914 50.8
1366807224 50.8
1366807534 50.8
1366807844 50.4
1366808154 50
1366808455 49.8
1366808765 49.6
1366809075 49.4
1366809385 49
1366809695 48.6
1366809996 48.4
1366810306 48.4
1366810616 48.2
1366810926 48
1366811227 47.8
1366811537 47.6
1366811847 47.6
1366812157 47.6
1366812467 47.6
1366812768 47.4
1366813078 47.2
1366813388 47
1366813698 47
1366813999 46.8
1366814309 46.8
1366814619 46.8
1366814929 46.6
1366815240 46.6
1366815540 46.8
1366815850 46.6
1366816160 46.6
1366816470 46.6
1366816771 46.6
1366817081 46.6
1366817391 46.6
1366817701 46.6
1366818011 46.6
1366818312 46.6
1366818622 46.6
1366818932 46.6
1366819242 46.2
1366819543 46.2
1366819853 46.2
1366820163 46.2
1366820473 46.2
1366820774 46.2
1366821084 46.4
1366821394 46
1366821704 46.2
1366822014 46
1366822315 46
1366822625 46
1366822935 46
1366823245 46.2
1366823555 46.4
1366823856 46.4
1366824166 46.4
1366824476 46.4
1366824786 46.4
1366825087 46.4
1366825397 46.4
1366825707 46.4
1366826017 46.4
1366826328 46.4
1366826628 46.4
1366826938 46.4
1366827248 46.4
1366827558 46.4
1366827859 46.4
1366828169 46.6
1366828479 47
1366828789 47
1366829100 46.8
1366829400 47
1366829710 46.8
1366830020 47
1366830330 47
1366830640 47.2
1366830941 47
1366831251 47
1366831561 47
1366831871 47.2
1366832172 47
1366832482 47.2
1366832792 47.2
1366833102 47.2
1366833412 47
1366833713 47
1366834023 47.2
1366834333 47
1366834643 47
1366834954 47
1366835254 47
1366835564 47
1366835874 47
1366836184 46.8
1366836495 47.2
1366836795 47.4
1366837105 47.6
1366837415 47.8
1366837725 48
1366838035 48.2
1366838336 48.2
1366838646 48.4
1366838956 48.6
1366839266 48.8
1366839576 48.8
1366839886 48.8
1366840187 48.8
1366840497 48.8
1366840807 48.6
1366841117 48.8
1366841427 48.6
1366841728 48.6
1366842038 48.8
1366842348 48.8
1366842658 48.8
1366842968 48.6
1366843269 48.6
1366843579 48.8
1366843889 48.6
1366844199 48.6
1366844509 48.8
1366844810 48.8
1366845120 48.6
1366845430 48.8
1366845740 48.6
1366846041 48.6
1366846351 48.6
1366846661 48.6
1366846971 48.8
1366847281 48.8
1366847582 48.8
1366847892 48.6
1366848202 48.8
1366848512 48.6
1366848823 49
1366849123 48.6
1366849433 48.6
1366849743 48.8
1366850053 48.8
1366850354 48.6
1366850664 48.8
1366850974 49
1366851284 49
1366851585 49
1366851895 49.2
1366852205 49
1366852515 49.2
1366852816 48.8
1366853126 48.8
1366853436 48.8
1366853746 49
1366854056 48.8
1366854357 48.8
1366854667 48.6
1366854977 48.8
1366855287 48.8
1366855588 48.8
1366855898 48.8
1366856208 49.2
1366856518 49.2
1366856819 48.8
1366857129 49
1366857439 49.2
1366857749 49
1366858059 49.4
1366858360 49.2
1366858670 49.4
1366858980 49.4
1366859290 49.6
1366859591 49.6
1366859901 49.6
1366860211 49.4
1366860521 49.4
1366860831 49.6
1366861132 49.6
1366861442 49.4
1366861752 49.2
1366862062 49.2
1366862372 49.4
1366862673 49.4
1366862983 49.4
1366863293 49.4
1366863603 49.2
1366863914 49.2
1366864214 49.2
1366864524 49
1366864834 49
1366865144 49.2
1366865445 49
1366865755 49.4
1366866065 49.4
1366866375 49.2
1366866685 49
1366866986 49
1366867296 49.2
1366867606 49.2
1366867916 48.8
1366868227 49
1366868527 48.8
1366868837 49
1366869147 49
1366869457 48.8
1366869758 48.8
1366870068 49.2
1366870378 49.2
1366870688 49.2
1366870998 49.6
1366871308 49.6
1366871609 49.6
1366871919 49.6
1366872230 49.2
1366872539 49.2
1366872850 49
1366873150 48.8
1366873460 48.8
1366873770 48.6
1366874080 48.4
1366874381 48.4
1366874691 48.4
1366875001 48
1366875311 48
1366875621 48
1366875922 48
1366876232 47.8
1366876542 47.8
1366876852 47.8
1366877153 47.8
1366877463 47.6
1366877773 47.6
1366878083 47.8
1366878393 47.8
1366878694 47.8
1366879004 47.6
1366879314 47.6
1366879625 47.8
1366879935 47.8
1366880235 47.8
1366880545 47.6
1366880855 47.8
1366881165 47.8
1366881476 47.6
1366881776 47.6
1366882086 47.6
1366882396 47.6
1366882706 47.6
1366883007 47.4
1366883317 47.6
1366883627 47.2
1366883937 47.2
1366884238 47.2
1366884548 47.2
1366884858 47.2
1366885168 47.2
1366885469 47.2
1366885779 47.2
1366886089 47.2
1366886399 47.2
1366886700 47.2
1366887010 47.2
1366887320 47.2
1366887630 47.2
1366887931 47.2
1366888241 47.2
1366888551 47
1366888861 46.8
1366889172 47.2
1366889482 46.8
1366889792 46.8
1366890102 47.2
1366890413 47
1366890713 46.8
1366891023 46.6
1366891333 46.6
1366891643 46.6
1366891944 46.4
1366892254 46.6
1366892564 46.4
1366892874 46.4
1366893175 46.4
1366893485 46.4
1366893795 46.4
1366894105 46.4
1366894416 46.6
1366894726 46.6
1366895036 46.4
1366895346 46.4
1366895657 46.4
1366895957 46.4
1366896267 46.4
1366896577 46.4
1366896887 46.4
1366897188 46.4
1366897498 46.4
1366897808 46.4
1366898118 46.4
1366898428 46.4
1366898729 46.4
1366899039 46.4
1366899349 46.4
1366899659 46.4
1366899970 46.4
1366900270 46.2
1366900580 46.4
1366900890 46.8
1366901200 47
1366901511 47
1366901811 47.2
1366902121 47.2
1366902431 47.2
1366902741 47.6
1366903042 47.6
1366903352 47.6
1366903662 47.8
1366903972 47.8
1366904282 47.6
1366904583 47.6
1366904893 47.6
1366905203 47.4
1366905513 47.6
1366905823 47.6
1366906124 47.6
1366906434 47.4
1366906744 47.6
1366907054 47.4
1366907364 47.4
1366907665 47.4
1366907975 47.4
1366908285 47.4
1366908595 47.4
1366908905 47.2
1366909206 47.4
1366909516 47.4
1366909826 47.4
1366910136 47.2
1366910447 47.4
1366910747 47.2
1366911057 47.4
1366911367 47
1366911677 47.2
1366911978 47.2
1366912288 47
1366912598 47
1366912908 47.2
1366913219 47
1366913519 47
1366913829 46.8
1366914139 47.2
1366914449 47
1366914750 46.8
1366915060 47
1366915370 46.8
1366915680 46.8
1366915991 46.6
1366916301 46.6
1366916611 46.6
1366916921 46.6
1366917231 46.8
1366917532 46.8
1366917842 46.8
1366918152 46.6
1366918462 46.6
1366918763 46.6
1366919073 46.6
1366919383 46.6
1366919693 46.8
1366920004 46.6
1366920314 47
1366920624 47
1366920934 46.8
1366921235 47
1366921545 47
1366921855 47
1366922165 47
1366922476 47.2
1366922776 46.8
1366923086 46.8
1366923396 47
1366923706 47
1366924007 47
1366924317 47
1366924627 47
1366924937 47
1366925238 47.4
1366925548 47.4
1366925858 47.4
1366926168 47.4
1366926478 47.4
1366926779 47.6
1366927089 47.4
1366927399 47.4
1366927709 47
1366928010 47.2
1366928320 47.2
1366928630 47.6
1366928940 47.6
1366929250 47.6
1366929551 47.6
1366929861 47.2
1366930171 47.2
1366930481 47.4
1366930792 47.4
1366931092 47.2
1366931402 46.8
1366931712 47
1366932022 47
1366932323 47.2
1366932633 47.2
1366932943 47.4
1366933253 47.4
1366933564 47.4
1366933874 47.4
1366934184 47.4
1366934494 47.4
1366934804 47.4
1366935105 47.4
1366935415 47.4
1366935725 47
1366936035 46.8
1366936346 46.6
1366936646 46.4
1366936956 46.6
1366937266 46.4
1366937576 46.4
1366937877 46.2
1366938187 46.2
1366938497 46.2
1366938807 46.2
1366939117 46.2
1366939418 45.8
1366939728 45.8
1366940038 45.8
1366940348 45.6
1366940658 45.8
1366940959 45.8
1366941269 45.8
1366941579 45.8
1366941889 45.8
1366942200 45.8
1366942500 45.8
1366942810 45.8
1366943120 45.8
1366943431 46
1366943731 46
1366944041 45.8
1366944351 45.6
1366944662 45.6
1366944962 46
1366945272 46
1366945582 46.2
1366945883 45.8
1366946193 45.8
1366946503 45.8
1366946813 46
1366947114 45.8
1366947424 46
1366947734 45.8
1366948044 45.6
1366948345 45.6
1366948655 45.8
1366948965 45.6
1366949276 45.6
1366949576 45.6
1366949886 45.6
1366950196 45.6
1366950506 45.6
1366950807 45.8
1366951117 45.8
1366951427 45.8
1366951737 45.8
1366952048 45.8
1366952348 46
1366952658 45.8
1366952968 45.6
1366953278 45.6
1366953579 45.8
1366953889 45.6
1366954199 45.6
1366954509 45.6
1366954819 45.8
1366955120 45.4
1366955430 45.4
1366955740 45.4
1366956050 45.4
1366956351 45.4
1366956661 45.4
1366956971 45.8
1366957281 45.6
1366957582 45.8
1366957892 46.2
1366958202 46.4
1366958513 46.4
1366958813 46.4
1366959123 46.4
1366959433 46.4
1366959743 46
1366960044 46.2
1366960354 46
1366960664 46
1366960974 45.4
1366961275 45.4
1366961585 45.6
1366961895 45.6
1366962205 45.8
1366962506 46
1366962816 45.8
1366963126 46
1366963436 45.8
1366963737 46
1366964047 46
1366964357 46
1366964667 46.4
1366964968 46.6
1366965278 47
1366965588 47.2
1366965898 47.4
1366966208 47.4
1366966509 47.4
1366966819 47.4
1366967129 47.4
1366967439 47.4
1366967740 47.8
1366968050 48
1366968360 48.2
1366968670 48.2
1366968980 48.2
1366969281 48.2
1366969591 48.2
1366969901 48.2
1366970211 48.2
1366970512 48.2
1366970822 48.2
1366971132 48.2
1366971442 48.2
1366971743 48.4
1366972053 48.4
1366972363 48.8
1366972673 48.8
1366972983 49
1366973284 49.4
1366973594 49.4
1366973904 49.4
1366974214 49.2
1366974524 49.4
1366974825 49.2
1366975135 49.2
1366975445 49.2
1366975755 49.2
1366976056 49.2
1366976366 49
1366976676 49.2
1366976986 49.2
1366977287 49
1366977597 48.8
1366977907 48.6
1366978217 48.8
1366978527 48.4
1366978828 48.4
1366979138 48.4
1366979448 48.6
1366979758 48.4
1366980059 48.4
1366980369 48.4
1366980679 48.4
1366980989 48.4
1366981290 48.4
1366981600 48.4
1366981910 48.4
1366982220 48.2
1366982521 48.2
1366982831 48.4
1366983141 48.4
1366983451 48.4
1366983752 48.2
1366984062 48.2
1366984372 48.2
1366984682 48
1366984983 48.2
1366985293 48.2
1366985603 48.2
1366985913 48.2
1366986214 48
1366986524 48.2
1366986834 48.2
1366987144 48
1366987445 48
1366987755 48.2
1366988065 47.8
1366988375 47.6
1366988676 47.4
1366988986 47.4
1366989296 47.4
1366989606 47.4
1366989907 47.4
1366990217 47.4
1366990527 47.4
1366990837 47.4
1366991138 47.4
1366991448 47.4
1366991758 47.4
1366992069 47.4
1366992369 47.4
1366992679 47.4
1366992989 47.4
1366993299 47.4
1366993600 47.4
1366993910 47.4
1366994220 47.4
1366994530 47.4
1366994831 47.2
1366995141 47.4
1366995451 47.4
1366995761 47.4
1366996062 47.4
1366996372 47.4
1366996682 47.2
1366996992 47.2
1366997303 47.4
1366997603 47.2
1366997913 47.4
1366998223 47.4
1366998533 47.4
1366998834 47.4
1366999144 47.2
1366999454 46.8
1366999764 46.8
1367000074 46.8
1367000375 46.6
1367000685 46.4
1367000995 46.2
1367001305 46.2
1367001606 46
1367001916 45.6
1367002226 45.4
1367002536 45.4
1367002846 45.6
1367003147 45.4
1367003457 45.4
1367003767 45.4
1367004077 45.4
1367004378 45.4
1367004688 45.2
1367004998 45.2
1367005308 45
1367005619 45.2
1367005929 45.2
1367006239 45.2
1367006549 45.4
1367006859 45.2
1367007160 45.2
1367007470 45.2
1367007780 45.2
1367008090 45.2
1367008400 45.2
1367008701 45.2
1367009011 45.2
1367009321 45.2
1367009631 45.2
1367009932 45.2
1367010242 45.4
1367010552 45.4
1367010862 45.6
1367011172 45.4
1367011473 45.4
1367011783 45.6
1367012093 45.4
1367012403 45.4
1367012714 45.4
1367013014 45.2
1367013324 45.2
1367013634 45.4
1367013944 45.4
1367014245 45.4
1367014555 45.4
1367014865 45.6
1367015175 45.6
1367015485 45.6
1367015786 45.6
1367016096 45.6
1367016406 45.6
1367016716 45.8
1367017017 45.4
1367017327 45.6
1367017637 45.6
1367017947 45.8
1367018258 46
1367018558 45.8
1367018868 46
1367019178 46
1367019488 46
1367019789 46.2
1367020099 46
1367020409 46.2
1367020719 46
1367021030 46.2
1367021330 46.2
1367021640 46.2
1367021950 46.2
1367022260 46.2
1367022561 46.2
1367022871 46
1367023181 46
1367023491 46.2
1367023802 46.2
1367024102 46.2
1367024412 46.2
1367024722 46.2
1367025032 46
1367025343 46.2
1367025653 46.2
1367025963 46.4
1367026273 46.4
1367026583 46.4
1367026884 46.4
1367027194 46.4
1367027504 46.2
1367027814 46.4
1367028115 46.4
1367028425 46.8
1367028735 47
1367029045 47.2
1367029355 47.2
1367029656 47.4
1367029966 47.8
1367030276 47.6
1367030586 47.6
1367030897 47.6
1367031197 47.6
1367031507 47.8
1367031817 47.8
1367032118 47.8
1367032428 47.8
1367032738 47.8
1367033048 48
1367033349 48
1367033659 48.4
1367033969 48
1367034279 48
1367034589 48
1367034890 48
1367035200 48
1367035510 48.2
1367035820 48
1367036130 48
1367036431 48
1367036741 48
1367037051 48.2
1367037361 48.2
1367037671 48.2
1367037972 48.2
1367038282 48
1367038592 48
1367038902 48.2
1367039213 48
1367039523 48
1367039833 48
1367040143 48
1367040453 48
1367040754 48
1367041064 48
1367041374 48
1367041684 48
1367041985 47.8
1367042295 47.8
1367042605 47.8
1367042915 48.2
1367043226 48.2
1367043526 48.2
1367043836 48.2
1367044146 48.2
1367044457 48.6
1367044757 48.4
1367045067 48.4
1367045377 48.4
1367045678 48.4
1367045988 48.4
1367046298 48.2
1367046608 48.4
1367046918 48.2
1367047219 48.2
1367047529 48.2
1367047839 48.2
1367048149 48.2
1367048450 48
1367048760 48.2
1367049070 48.2
1367049380 48.2
1367049691 47.8
1367049991 47.8
1367050301 48
1367050611 47.8
1367050921 48
1367051222 48
1367051532 48
1367051842 48.2
1367052152 48
1367052463 48
1367052773 48.2
1367053083 48.2
1367053393 48.2
1367053694 48
1367054004 48
1367054314 48.4
1367054624 48.4
1367054935 48.4
1367055245 48.4
1367055555 48.4
1367055865 48.2
1367056166 48.4
1367056476 48.2
1367056786 48.2
1367057096 48
1367057406 48.2
1367057707 48
1367058017 48
1367058327 48.2
1367058638 48
1367058947 48.2
1367059248 48
1367059558 48.2
1367059868 48.2
1367060178 48
1367060489 48.4
1367060789 48.4
1367061099 48.4
1367061409 48.4
1367061719 48.8
1367062029 48.6
1367062330 49
1367062640 49.4
1367062950 49.2
1367063260 49.2
1367063561 48.8
1367063871 48.6
1367064181 48.4
1367064491 48.4
1367064792 48.2
1367065102 48
1367065412 48
1367065722 47.8
1367066023 47.8
1367066333 47.8
1367066643 47.6
1367066953 47.6
1367067263 47.4
1367067564 47.4
1367067874 47.2
1367068184 47.4
1367068494 47.2
1367068804 47.2
1367069105 47.2
1367069415 47
1367069725 46.8
1367070035 46.6
1367070336 46.6
1367070646 46.8
1367070956 46.6
1367071266 46.6
1367071567 46.6
1367071877 46.6
1367072187 46.8
1367072497 46.6
1367072807 46.6
1367073108 47
1367073418 46.6
1367073728 46.8
1367074038 46.8
1367074339 46.6
1367074649 46.6
1367074959 46.6
1367075269 46.6
1367075579 46.6
1367075880 46.6
1367076190 46.6
1367076500 46.6
1367076810 46.4
1367077111 46.6
1367077421 46.4
1367077731 46.6
1367078041 46.4
1367078352 46.4
1367078652 46.4
1367078962 46.4
1367079272 46.4
1367079582 46.4
1367079883 46.4
1367080193 46.4
1367080503 46.4
1367080813 46.4
1367081123 46.4
1367081424 46.4
1367081734 46.4
1367082044 46.4
1367082354 46.4
1367082664 46.6
1367082965 46.6
1367083275 46.6
1367083585 46.4
1367083895 46.4
1367084196 46.4
1367084506 46.4
1367084816 46.4
1367085127 46.4
1367085427 46.4
1367085737 46.4
1367086047 46.4
1367086357 46.4
1367086658 46.6
1367086968 46.4
1367087278 46.4
1367087588 46.4
1367087889 46.4
1367088199 46.4
1367088509 46.4
1367088819 46.4
1367089120 46.4
1367089430 46.4
1367089740 46.4
1367090050 46.4
1367090351 46.4
1367090661 46.4
1367090971 46.4
1367091281 46.4
1367091591 46.4
1367091892 46.4
1367092202 46.6
1367092512 47
1367092822 47.2
1367093123 47.2
1367093433 47.4
1367093743 47.4
1367094053 47.6
1367094363 47.6
1367094664 47.6
1367094974 47.8
1367095284 47.8
1367095594 47.8
1367095895 47.8
1367096205 48
1367096515 48.2
1367096825 48.2
1367097135 48.4
1367097436 48.4
1367097746 48.4
1367098056 48.4
1367098366 48.4
1367098667 48.4
1367098977 48.4
1367099287 48.4
1367099597 48.4
1367099907 48.4
1367100208 48.4
1367100518 48.6
1367100828 48.6
1367101138 48.6
1367101448 48.6
1367101749 48.6
1367102059 48.6
1367102369 48.6
1367102679 48.6
1367102990 48.6
1367103290 48.6
1367103600 48.6
1367103910 48.6
1367104220 48.6
1367104521 48.6
1367104831 48.6
1367105141 48.6
1367105451 48.8
1367105752 48.6
1367106062 48.6
1367106372 48.6
1367106682 48.6
1367106992 48.6
1367107293 48.8
1367107603 49
1367107913 48.8
1367108223 48.6
1367108533 48.6
1367108834 48.6
1367109144 48.6
1367109454 48.6
1367109764 48.6
1367110065 48.6
1367110375 48.6
1367110685 48.6
1367110995 48.6
1367111306 48.6
1367111606 48.6
1367111916 48.6
1367112226 48.6
1367112536 48.6
1367112837 48.6
1367113147 48.6
1367113457 48.8
1367113767 48.8
1367114078 48.8
1367114378 48.8
1367114688 48.8
1367114998 49
1367115308 49
1367115618 48.8
1367115919 48.8
1367116229 49
1367116539 49.2
1367116849 49
1367117159 49
1367117460 49.2
1367117770 49
1367118080 49
1367118390 49
1367118691 48.8
1367119001 49
1367119311 49.2
1367119621 49
1367119931 49
1367120232 49
1367120542 49
1367120852 49
1367121162 49.2
1367121463 49
1367121773 49.2
1367122083 49
1367122393 49
1367122694 48.8
1367123004 49
1367123314 48.8
1367123624 48.8
1367123934 48.6
1367124235 48.6
1367124545 48.6
1367124855 48.6
1367125165 48.6
1367125476 48.6
1367125776 48.6
1367126086 48.6
1367126396 48.6
1367126706 48.6
1367127007 48.6
1367127317 48.4
1367127627 48
1367127937 47.6
1367128248 47.6
1367128548 47.6
1367128858 47.4
1367129168 47.6
1367129478 47.6
1367129779 47.8
1367130089 47.6
1367130399 47.6
1367130710 47.4
1367131010 47.4
1367131320 47.4
1367131630 47.4
1367131940 47.4
1367132251 47.4
1367132551 47.2
1367132861 47.4
1367133171 47.4
1367133481 47.2
1367133782 47
1367134092 47.2
1367134402 47
1367134713 47
1367135013 47.2
1367135323 47.2
1367135633 47.2
1367135944 46.8
1367136244 46.8
1367136554 46.8
1367136864 46.8
1367137174 47
1367137475 47.2
1367137785 47
1367138095 47
1367138405 47
1367138706 46.8
1367139016 46.8
1367139326 46.8
1367139636 46.8
1367139937 46.8
1367140247 46.6
1367140557 46.8
1367140858 46.4
1367141168 46.6
1367141478 46.6
1367141788 47
1367142089 47
1367142399 47
1367142709 47
1367143019 47
1367143329 46.8
1367143630 46.8
1367143940 46.6
1367144250 46.6
1367144560 46.6
1367144861 46.6
1367145171 46.6
1367145481 46.4
1367145791 46.4
1367146092 46.2
1367146402 46.2
1367146712 46.2
1367147022 46.2
1367147332 46
1367147633 46.4
1367147943 46.4
1367148253 46.4
1367148563 46.4
1367148873 46.4
1367149174 46.4
1367149484 46.4
1367149794 46.4
1367150104 46.4
1367150405 46.4
1367150715 46.4
1367151025 46.2
1367151335 46.4
1367151636 46.4
1367151946 46.2
1367152256 46
1367152566 46.2
1367152867 46.2
1367153177 46.2
1367153487 46.2
1367153797 46
1367154108 46.2
1367154408 46.2
1367154718 46.2
1367155028 46
1367155338 46.2
1367155639 46.2
1367155949 46.4
1367156259 46.8
1367156569 47.2
1367156879 47.2
1367157180 47.2
1367157490 47.4
1367157800 47.6
1367158110 47.6
1367158411 47.6
1367158721 47.8
1367159031 48
1367159341 48
1367159642 48
1367159952 47.8
1367160262 48
1367160573 47.8
1367160873 48.2
1367161183 48
1367161493 48
1367161803 48
1367162104 48.2
1367162414 48
1367162724 48
1367163034 48
1367163344 48
1367163645 47.8
1367163955 48
1367164265 47.8
1367164575 47.8
1367164886 47.6
1367165186 47.8
1367165496 47.6
1367165806 47.8
1367166116 47.8
1367166417 47.8
1367166727 47.6
1367167037 47.6
1367167347 47.8
1367167648 47.8
1367167958 47.6
1367168268 47.8
1367168578 47.6
1367168888 47.6
1367169189 47.6
1367169499 47.6
1367169809 47.6
1367170119 47.6
1367170430 47.8
1367170730 47.8
1367171040 47.6
1367171350 47.6
1367171660 47.6
1367171961 47.6
1367172271 47.6
1367172581 47.6
1367172891 47.8
1367173202 47.6
1367173502 47.6
1367173812 47.6
1367174122 47.6
1367174432 47.6
1367174733 47.6
1367175043 47.6
1367175353 47.6
1367175663 47.6
1367175973 47.6
1367176274 47.6
1367176584 47.6
1367176894 47.6
1367177204 47.8
1367177515 47.6
1367177815 47.6
1367178125 47.6
1367178435 47.6
1367178745 47.6
1367179055 47.6
1367179356 47.6
1367179666 47.8
1367179976 47.6
1367180286 47.6
1367180587 47.6
1367180897 47.6
1367181207 47.6
1367181517 47.6
1367181828 47.6
1367182128 47.6
1367182438 47.6
1367182748 47.6
1367183058 47.6
1367183359 47.6
1367183669 47.6
1367183979 47.6
1367184289 47.6
1367184600 47.6
1367184900 47.6
1367185210 47.6
1367185520 47.6
1367185831 47.6
1367186131 47.6
1367186441 47.6
1367186751 47.6
1367187061 47.6
1367187362 47.8
1367187672 47.8
1367187982 47.8
1367188292 47.8
1367188593 47.8
1367188903 47.6
1367189213 47.6
1367189523 47.6
1367189833 47.6
1367190134 47.6
1367190444 47.6
1367190754 47.6
1367191064 47.6
1367191365 47.4
1367191675 47.4
1367191985 47.4
1367192295 46.8
1367192606 46.8
1367192916 46.8
1367193226 46.6
1367193536 46.8
1367193846 46.8
1367194147 46.8
1367194457 47
1367194767 46.8
1367195077 47
1367195378 46.8
1367195688 46.8
1367195998 47
1367196308 47
1367196618 47
1367196919 47
1367197229 47
1367197539 47
1367197849 47
1367198150 47
1367198460 47
1367198770 46.8
1367199080 47
1367199390 47
1367199691 47
1367200001 47
1367200311 47
1367200621 47
1367200932 47
1367201232 47.2
1367201542 47.2
1367201852 47
1367202162 47
1367202463 47
1367202773 47
1367203083 47
1367203393 47
1367203694 47
1367204004 46.8
1367204314 46.8
1367204624 47
1367204925 47
1367205235 47
1367205545 47
1367205855 46.6
1367206156 46.6
1367206466 46.6
1367206776 46.6
1367207086 46.4
1367207396 46.4
1367207697 46.2
1367208007 46
1367208317 46.2
1367208627 46.2
1367208928 46.2
1367209238 46.2
1367209548 46.2
1367209858 46.2
1367210159 46.2
1367210469 46
1367210779 46
1367211089 45.6
1367211390 46
1367211700 45.8
1367212010 45.8
1367212320 46
1367212621 45.8
1367212931 46
1367213241 45.8
1367213551 45.8
1367213852 45.6
1367214162 45.8
1367214472 45.8
1367214782 45.8
1367215083 45.8
1367215393 45.6
1367215703 45.8
1367216013 46
1367216324 46.2
1367216624 46.2
1367216934 46.4
1367217244 46.4
1367217545 46.4
1367217855 46.4
1367218165 46.4
1367218475 46.2
1367218786 46.2
1367219086 46.2
1367219396 46.2
1367219706 46
1367220016 46.2
1367220317 46.4
1367220627 46.8
1367220937 46.8
1367221247 47.2
1367221548 47
1367221858 47.6
1367222168 47.6
1367222478 47.6
1367222788 47.6
1367223089 47.4
1367223399 47.6
1367223709 47.8
1367224019 48
1367224320 48
1367224630 48
1367224940 48
1367225250 48
1367225551 48.2
1367225861 48.2
1367226171 48.4
1367226481 48.4
1367226792 48.4
1367227102 48.4
1367227412 48.4
1367227722 48.4
1367228032 48.4
1367228333 48.4
1367228643 48.4
1367228953 48.4
1367229263 48.4
1367229564 48.2
1367229874 48.2
1367230184 48.4
1367230494 48.4
1367230795 48.4
1367231105 48.2
1367231415 48.4
1367231725 48.4
1367232026 48.4
1367232336 48.4
1367232646 48.4
1367232957 48.4
1367233257 48.4
1367233567 48.4
1367233877 48.6
1367234187 48.4
1367234488 48.4
1367234798 48.4
1367235108 48.4
1367235418 48.6
1367235719 48.6
1367236029 48.8
1367236339 48.8
1367236649 49
1367236950 49.2
1367237260 49.2
1367237570 49.2
1367237880 49.2
1367238190 49
1367238491 49.2
1367238801 49.2
1367239111 49.2
1367239421 49.4
1367239722 49.2
1367240032 49.2
1367240342 49.2
1367240652 49.2
1367240962 49.2
1367241263 49.2
1367241573 49.2
1367241883 49.2
1367242193 49
1367242494 48.8
1367242804 48.4
1367243114 48.6
1367243424 48.2
1367243734 48.2
1367244035 48
1367244345 48.2
1367244655 47.8
1367244965 47.6
1367245275 47.6
1367245576 47.6
1367245886 47.6
1367246196 47.6
1367246506 47.6
1367246817 47.6
1367247127 47.6
1367247437 47.6
1367247747 47.6
1367248057 47.6
1367248358 47.6
1367248668 47.6
1367248978 47.6
1367249289 47.6
1367249589 47.6
1367249899 47.6
1367250209 47.6
1367250519 47.6
1367250820 47.4
1367251130 47.6
1367251440 47.6
1367251750 47.6
1367252051 47.6
1367252361 47.6
1367252671 47.2
1367252981 47.4
1367253282 47.4
1367253592 47.4
1367253902 47.4
1367254212 47.4
1367254513 47.4
1367254823 47.2
1367255133 47.4
1367255443 47
1367255744 47
1367256054 46.8
1367256364 46.6
1367256674 46.4
1367256975 46.2
1367257285 46
1367257595 46.2
1367257905 45.8
1367258215 45.6
1367258516 45.6
1367258826 45.6
1367259136 45.8
1367259447 45.6
1367259747 45.6
1367260057 45.6
1367260367 45.6
1367260677 45.6
1367260988 45.6
1367261288 45.4
1367261598 45.4
1367261908 45.4
1367262218 45.4
1367262519 45.4
1367262829 45.4
1367263139 45.4
1367263449 45.4
1367263760 45.4
1367264060 45.4
1367264370 45.4
1367264680 45.4
1367264990 45.4
1367265291 45.4
1367265601 45.4
1367265911 45.4
1367266221 45.4
1367266531 45.4
1367266832 45.4
1367267142 45.4
1367267452 45.6
1367267762 45.2
1367268063 45.4
1367268373 45.4
1367268683 45.4
1367268993 45.4
1367269294 45.4
1367269604 45.4
1367269914 45.4
1367270224 45.4
1367270534 45.4
1367270835 45.4
1367271145 45.4
1367271455 45.4
1367271765 45.4
1367272066 45.4
1367272376 45.4
1367272686 45.4
1367272996 45.4
1367273306 45.4
1367273607 45.4
1367273917 45.4
1367274227 45.4
1367274537 45.4
1367274838 45.4
1367275148 45.4
1367275458 45.4
1367275768 45.4
1367276069 45.4
1367276379 45.4
1367276689 45.4
1367276999 45.6
1367277300 45.6
1367277610 45.4
1367277920 45.6
1367278230 45.4
1367278531 45.4
1367278841 45.4
1367279151 45.4
1367279461 45.4
1367279771 45.6
1367280072 45.6
1367280382 45.6
1367280692 45.6
1367281002 45.6
1367281303 45.6
1367281613 45.4
1367281923 45.6
1367282233 45.6
1367282543 45.8
1367282844 45.4
1367283154 45.6
1367283464 45.6
1367283774 45.6
1367284085 46
1367284395 46
1367284705 46.2
1367285015 46.4
1367285325 46.8
1367285626 47
1367285936 47.2
1367286246 47.2
1367286556 47.2
1367286867 47.4
1367287167 47.6
1367287477 47.6
1367287787 47.8
1367288097 47.8
1367288398 47.8
1367288708 47.8
1367289018 47.6
1367289328 47.6
1367289639 47.6
1367289939 47.8
1367290249 47.8
1367290559 47.6
1367290869 47.8
1367291180 47.6
1367291480 47.8
1367291790 47.8
1367292100 47.6
1367292410 47.8
1367292711 47.8
1367293021 47.6
1367293331 47.8
1367293641 47.6
1367293942 47.8
1367294252 47.6
1367294562 47.6
1367294872 47.8
1367295182 47.8
1367295483 47.6
1367295793 47.6
1367296103 47.6
1367296413 47.6
1367296723 47.6
1367297024 47.8
1367297334 47.6
1367297644 47.6
1367297954 47.6
1367298264 47.6
1367298565 47.6
1367298875 47.6
1367299185 47.8
1367299495 47.6
1367299805 47.6
1367300106 47.6
1367300416 47.6
1367300726 47.6
1367301036 47.6
1367301347 47.6
1367301647 47.8
1367301957 47.6
1367302267 47.6
1367302577 47.8
1367302878 47.8
1367303188 47.8
1367303499 47.8
1367303810 48.2
1367304109 48.2
1367304419 48
1367304729 48.2
1367305039 48
1367305340 48
1367305650 47.8
1367305960 47.6
1367306270 47.6
1367306580 47.6
1367306881 47.6
1367307191 47.6
1367307501 47.6
1367307812 47.6
1367308112 47.6
1367308422 47.6
1367308732 47.6
1367309042 47.6
1367309343 47.6
1367309653 47.6
1367309963 47.8
1367310273 47.6
1367310574 47.6
1367310884 47.6
1367311194 47.6
1367311504 47.6
1367311814 47.6
1367312115 47.6
1367312425 47.6
1367312735 47.4
1367313045 47.4
1367313355 47.6
1367313656 47.8
1367313966 47.6
1367314276 47.6
1367314587 47.6
1367314897 47.8
1367315207 47.6
1367315517 47.6
1367315828 47.8
1367316128 47.6
1367316438 47.8
1367316748 47.6
1367317058 47.8
1367317359 47.6
1367317669 48.2
1367317979 48.2
1367318289 48.4
1367318600 48.4
1367318900 48.2
1367319210 48.2
1367319520 48.2
1367319830 48
1367320131 47.8
1367320441 47.6
1367320751 47.4
1367321061 47.6
1367321362 47.2
1367321672 47.2
1367321982 47.2
1367322292 47.2
1367322603 47
1367322903 47.2
1367323213 47
1367323523 46.8
1367323833 46.8
1367324134 47
1367324444 47
1367324754 47
1367325064 47
1367325375 47
1367325675 46.8
1367325985 46.8
1367326295 47
1367326605 46.8
1367326906 46.6
1367327216 46.6
1367327526 46.6
1367327836 46.6
1367328147 46.6
1367328447 46.6
1367328757 46.4
1367329067 46.6
1367329377 46.4
1367329678 46.2
1367329988 46.2
1367330298 46.2
1367330608 46.2
1367330909 46
1367331219 46
1367331529 46.2
1367331839 46.4
1367332140 46.2
1367332450 46
1367332760 46
1367333070 45.8
1367333381 46
1367333681 46
1367333991 45.6
1367334301 45.6
1367334602 45.8
1367334912 46
1367335222 45.8
1367335532 46
1367335842 45.6
1367336143 45.6
1367336453 45.6
1367336763 46
1367337073 45.8
1367337374 45.8
1367337684 45.6
1367337994 45.6
1367338304 45.6
1367338614 45.6
1367338915 45.6
1367339225 45.6
1367339535 45.6
1367339845 45.6
1367340146 45.6
1367340456 46
1367340766 45.8
1367341076 46
1367341386 46
1367341687 46
1367341997 46
1367342307 46
1367342617 46.2
1367342928 46
1367343228 46
1367343538 46
1367343848 46
1367344158 46
1367344459 46
1367344769 46
1367345079 46.2
1367345389 46.2
1367345699 46.2
1367346000 45.8
1367346310 45.8
1367346620 45.8
1367346930 45.8
1367347231 45.6
1367347541 45.8
1367347851 45.6
1367348161 45.8
1367348471 46
1367348772 46.2
1367349082 46.2
1367349392 46.6
1367349702 46.6
1367350012 46.6
1367350313 46.8
1367350623 46.8
1367350933 46.8
1367351244 47.2
1367351544 47.2
1367351854 47.2
1367352164 47.4
1367352474 47.4
1367352775 47.4
1367353085 47.6
1367353395 47.6
1367353706 47.6
1367354006 47.6
1367354316 47.6
1367354626 47.8
1367354936 47.6
1367355237 47.6
1367355547 47.6
1367355857 47.6
1367356167 47.6
1367356477 47.6
1367356778 47.6
1367357088 47.6
1367357398 47.6
1367357708 47.6
1367358009 47.6
1367358319 47.4
1367358629 47.6
1367358939 47.6
1367359250 47.6
1367359550 47.6
1367359860 47.6
1367360170 47.6
1367360480 47.6
1367360781 47.6
1367361091 47.6
1367361401 47.6
1367361711 47.6
1367362012 47.6
1367362322 47.6
1367362632 47.6
1367362942 47.6
1367363252 47.6
1367363553 47.6
1367363863 47.6
1367364173 47.6
1367364483 47.6
1367364794 47.6
1367365104 47.6
1367365414 47.6
1367365724 47.6
1367366034 47.6
1367366335 47.6
1367366645 47.6
1367366955 47.6
1367367265 47.6
1367367576 47.6
1367367876 47.6
1367368186 47.6
1367368496 47.6
1367368806 47.6
1367369107 47.6
1367369417 47.6
1367369727 47.6
1367370037 47.6
1367370348 47.6
1367370648 47.6
1367370958 47.6
1367371268 47.6
1367371578 47.6
1367371879 47.6
1367372189 47.6
1367372499 47.6
1367372809 47.6
1367373119 47.6
1367373420 47.6
1367373730 47.6
1367374040 47.6
1367374350 47.6
1367374660 47.6
1367374961 47.6
1367375271 47.6
1367375581 47.6
1367375891 47.6
1367376192 47.6
1367376502 47.6
1367376812 47.6
1367377122 47.6
1367377433 47.6
1367377733 47.6
1367378043 47.6
1367378353 47.6
1367378663 47.6
1367378964 47.6
1367379274 47.6
1367379584 47.6
1367379894 47.6
1367380204 47.6
1367380505 47.6
1367380815 47.6
1367381125 47.6
1367381435 47.6
1367381736 47.6
1367382046 47.6
1367382356 47.6
1367382666 47.6
1367382977 47.6
1367383277 47.4
1367383587 47.2
1367383897 46.8
1367384207 47
1367384508 46.8
1367384818 46.6
1367385128 46.6
1367385438 46.4
1367385748 46.4
1367386049 46.4
1367386359 46.4
1367386669 46.6
1367386980 46.4
1367387280 46.6
1367387590 46.6
1367387900 46.4
1367388210 46.2
1367388520 46.4
1367388821 46.4
1367389131 46.4
1367389441 46.4
1367389751 46.2
1367390062 46.4
1367390362 46.4
1367390672 46.2
1367390982 46.4
1367391292 46.4
1367391593 46.2
1367391903 46.2
1367392204 46.4
1367392514 46.4
1367392825 46.4
1367393135 46.6
1367393444 46.6
1367393745 46.4
1367394055 46.2
1367394365 46.2
1367394675 46.4
1367394976 46.2
1367395286 46.2
1367395596 45.8
1367395906 46.2
1367396217 46.2
1367396517 46.2
1367396827 46.2
1367397137 46.2
1367397447 46
1367397748 46.2
1367398058 46.4
1367398368 46
1367398678 46.4
1367398989 46
1367399289 46.2
1367399599 46.2
1367399909 46
1367400220 46.2
1367400520 46.4
1367400830 46.4
1367401140 46.2
1367401451 46.2
1367401762 46.6
1367402061 46.2
1367402371 46.2
1367402681 46.2
1367402992 46.2
1367403302 46.4
1367403612 46.4
1367403922 46.4
1367404233 46.6
1367404533 46.6
1367404843 46.4
1367405153 46.4
1367405464 46.6
1367405764 46.6
1367406074 46.6
1367406385 46.6
1367406695 46.8
1367406995 46.6
1367407305 46.4
1367407615 46.6
1367407925 46.6
1367408226 46.6
1367408536 46.6
1367408846 46.4
1367409156 46.6
1367409467 46.6
1367409777 46.6
1367410087 46.6
1367410397 46.4
1367410708 46.4
1367411008 46.6
1367411318 46.6
1367411628 46.4
1367411939 46.6
1367412239 46.8
1367412549 47
1367412859 47.4
1367413169 47.4
1367413470 47.6
1367413780 47.6
1367414090 47.6
1367414400 47.6
1367414710 47.6
1367415011 47.6
1367415321 47.6
1367415631 47.6
1367415941 47.8
1367416242 48
1367416552 47.8
1367416862 47.8
1367417172 47.6
1367417473 47.6
1367417783 47.6
1367418093 47.8
1367418403 48
1367418704 48
1367419014 48.2
1367419324 48
1367419634 48
1367419944 48
1367420245 48.2
1367420555 48.2
1367420865 48.2
1367421175 48.2
1367421485 48.2
1367421786 48.2
1367422096 48
1367422406 48.2
1367422716 48
1367423017 48.2
1367423327 48
1367423637 48
1367423947 47.8
1367424257 47.8
1367424558 47.8
1367424868 47.8
1367425178 47.8
1367425488 48
1367425789 48
1367426099 47.6
1367426409 47.6
1367426719 47.6
1367427029 47.6
1367427339 47.6
1367427640 47.6
1367427950 47.6
1367428260 47.6
1367428570 47.6
1367428880 47.6
1367429181 47.6
1367429491 47.6
1367429801 47.6
1367430111 47.6
1367430422 47.6
1367430722 47.6
1367431032 47.6
1367431342 47.6
1367431653 47.6
1367431953 47.8
1367432263 48
1367432573 47.8
1367432883 47.8
1367433194 47.8
1367433494 47.8
1367433804 48
1367434114 48
1367434424 48
1367434735 48.2
1367435045 48
1367435355 48
1367435665 48
1367435975 48
1367436276 48.2
1367436586 48.2
1367436896 48.4
1367437206 48
1367437516 48.2
1367437827 48.2
1367438127 48.2
1367438437 48.2
1367438747 48.4
1367439057 48.4
1367439367 48.2
1367439668 48
1367439978 48
1367440288 48.2
1367440598 48.2
1367440908 48.2
1367441209 48
1367441519 48.2
1367441829 48
1367442139 48.2
1367442449 48
1367442750 48.2
1367443060 48.2
1367443370 48.6
1367443680 48.4
1367443990 48.4
1367444291 48.4
1367444601 48.4
1367444911 48.4
1367445221 48.2
1367445532 48.4
1367445842 48.4
1367446152 48.2
1367446462 48
1367446772 48
1367447073 48
1367447383 47.6
1367447693 47.4
1367448003 47.4
1367448313 47.4
1367448614 47
1367448924 46.8
1367449234 46.8
1367449544 47
1367449845 46.8
1367450155 46.6
1367450465 46.8
1367450775 46.6
1367451076 46.6
1367451386 46.8
1367451696 47
1367452006 47
1367452307 47
1367452617 47
1367452927 47
1367453237 47.2
1367453538 47
1367453848 46.8
1367454158 46.8
1367454468 47
1367454769 46.8
1367455079 46.6
1367455389 46.4
1367455699 46.4
1367456009 46.6
1367456310 46.4
1367456620 46.4
1367456930 46.4
1367457240 46.4
1367457550 46.6
1367457851 46.6
1367458161 46.4
1367458471 46.4
1367458781 46.4
1367459082 46.4
1367459392 46.4
1367459702 46.4
1367460012 46.4
1367460322 46.4
1367460623 46.4
1367460933 46.4
1367461243 46.4
1367461553 46.4
1367461854 46.4
1367462164 46.4
1367462474 46.4
1367462784 46.4
1367463094 46.4
1367463395 46.4
1367463705 46.4
1367464015 46.4
1367464325 46.4
1367464636 46.2
1367464936 46.4
1367465246 46.4
1367465556 46.4
1367465866 46.4
1367466167 46.4
1367466477 46.4
1367466787 46.4
1367467097 46.2
1367467398 46.4
1367467708 46.4
1367468018 46.4
1367468328 46.4
1367468638 46.4
1367468949 46.4
1367469249 46.4
1367469559 46.4
1367469869 46.4
1367470179 46.4
1367470489 46.2
1367470790 46.2
1367471100 46.4
1367471410 46.4
1367471720 46.2
1367472021 46.4
1367472331 46.4
1367472641 46
1367472951 46.2
1367473262 46
1367473572 46.2
1367473882 46.2
1367474192 46
1367474502 46
1367474803 46.2
1367475113 46.4
1367475423 46.4
1367475733 46.6
1367476044 46.8
1367476344 47.2
1367476654 47.4
1367476964 47.8
1367477275 47.8
1367477575 48
1367477885 48.2
1367478195 48
1367478505 47.8
1367478816 48
1367479126 47.8
1367479436 47.6
1367479746 47.6
1367480056 48
1367480367 48.2
1367480667 48.4
1367480977 48.4
1367481287 48.2
1367481597 48.4
1367481898 48.4
1367482208 48.2
1367482518 48.2
1367482828 48.6
1367483129 48.6
1367483439 48.6
1367483749 48.6
1367484059 48.6
1367484360 48.6
1367484670 48.6
1367484980 48.4
1367485290 48.4
1367485600 48.4
1367485901 48.4
1367486211 48.6
1367486521 48.6
1367486831 48.6
1367487132 48.4
1367487442 48.4
1367487752 48.4
1367488062 48.4
1367488373 48.4
1367488673 48.4
1367488983 48.2
1367489293 48.4
1367489603 48.2
1367489904 48.4
1367490214 48.4
1367490524 48.6
1367490834 48.6
1367491135 48.6
1367491445 48.6
1367491755 48.8
1367492065 48.8
1367492375 48.8
1367492676 48.6
1367492986 48.6
1367493296 48.6
1367493606 48.4
1367493907 48.4
1367494217 48.4
1367494527 48.4
1367494837 48.6
1367495148 48.6
1367495448 48.6
1367495758 48.4
1367496068 48.4
1367496378 48.2
1367496679 48.2
1367496989 48.4
1367497299 48.4
1367497609 48.4
1367497920 48.4
1367498220 48.2
1367498530 48.4
1367498840 48.4
1367499150 48.4
1367499451 48.4
1367499761 48.2
1367500071 48.2
1367500381 48.4
1367500692 48.4
1367500992 48.4
1367501302 48.4
1367501612 48
1367501922 47.8
1367502223 47.6
1367502533 47.6
1367502843 47.8
1367503153 47.6
1367503464 47.6
1367503764 47.6
1367504074 47.6
1367504384 47.8
1367504694 47.6
1367504995 47.6
1367505305 47.6
1367505615 47.6
1367505925 47.6
1367506226 47.6
1367506536 47.6
1367506846 47.6
1367507156 47.8
1367507467 47.6
1367507767 47.6
1367508077 47.4
1367508387 47.6
1367508697 47.6
1367508998 47.6
1367509308 47.6
1367509618 47.4
1367509928 47.4
1367510238 47.6
1367510539 47.6
1367510849 47.4
1367511159 47.2
1367511469 47
1367511780 46.8
1367512080 46.8
1367512390 46.8
1367512700 46.6
1367513010 46.4
1367513311 46.2
1367513621 45.8
1367513931 45.8
1367514241 45.8
1367514551 45.8
1367514852 45.8
1367515162 45.6
1367515472 46
1367515782 45.8
1367516083 45.8
1367516393 45.6
1367516703 45.8
1367517013 45.6
1367517314 46
1367517624 45.8
1367517934 45.8
1367518244 45.8
1367518555 45.6
1367518855 45.8
1367519165 45.6
1367519475 45.6
1367519785 45.8
1367520086 45.8
1367520396 46
1367520706 46.2
1367521016 46.2
1367521326 46
1367521627 46.2
1367521937 46
1367522247 45.8
1367522557 45.6
1367522858 46
1367523168 45.6
1367523478 45.8
1367523788 46
1367524098 46
1367524399 46
1367524709 46.2
1367525019 46
1367525329 46.2
1367525630 46
1367525940 45.8
1367526250 45.8
1367526560 46
1367526871 45.6
1367527171 45.8
1367527481 45.6
1367527791 45.8
1367528101 45.8
1367528411 45.6
1367528712 45.8
1367529022 45.6
1367529332 45.6
1367529642 45.8
1367529953 45.8
1367530253 45.6
1367530563 45.8
1367530873 45.6
1367531183 45.8
1367531494 45.8
1367531794 45.8
1367532104 45.8
1367532414 46
1367532724 45.6
1367533025 45.6
1367533335 45.6
1367533645 45.8
1367533955 45.6
1367534265 45.6
1367534566 46
1367534876 46
1367535186 45.8
1367535496 46
1367535797 46
1367536107 45.6
1367536417 45.8
1367536727 46
1367537038 45.8
1367537338 46
1367537648 46.2
1367537958 46
1367538269 46.4
1367538569 46.4
1367538879 46.4
1367539189 46.2
1367539500 46.4
1367539800 46.4
1367540110 46.6
1367540420 47
1367540730 47.2
1367541031 47.2
1367541341 47.2
1367541651 47.4
1367541961 47.4
1367542271 47.6
1367542572 47.8
1367542882 47.6
1367543192 47.6
1367543502 47.8
1367543803 47.8
1367544113 47.8
1367544423 47.8
1367544733 47.6
1367545043 48
1367545344 48
1367545654 47.8
1367545964 48
1367546274 48
1367546585 48
1367546885 48
1367547195 48
1367547505 48
1367547815 48
1367548116 48
1367548426 48
1367548736 48
1367549046 48
1367549347 48.2
1367549657 48.2
1367549967 48
1367550277 48.4
1367550588 48.4
1367550898 48.2
1367551208 48.2
1367551518 48.4
1367551828 48.2
1367552129 48
1367552439 47.8
1367552749 47.8
1367553059 47.6
1367553360 47.8
1367553670 47.6
1367553980 47.6
1367554290 47.6
1367554591 47.6
1367554901 47.6
1367555211 47.8
1367555521 47.6
1367555822 47.8
1367556132 47.6
1367556442 47.6
1367556752 47.6
1367557062 47.8
1367557363 47.8
1367557673 47.8
1367557983 47.8
1367558293 47.6
1367558603 47.6
1367558904 47.6
1367559214 47.6
1367559524 47.6
1367559834 47.6
1367560135 47.6
1367560445 47.6
1367560755 47.6
1367561056 47.6
1367561366 47.8
1367561676 47.8
1367561986 48
1367562296 48.2
1367562597 48.2
1367562907 48
1367563218 48.4
1367563518 48.2
1367563828 48.2
1367564138 48.2
1367564448 48.4
1367564758 48
1367565059 48.2
1367565369 48.2
1367565679 48.2
1367565989 47.8
1367566300 47.8
1367566600 47.6
1367566910 47.6
1367567220 47.6
1367567530 47.6
1367567831 47.6
1367568141 47.6
1367568451 47.6
1367568761 47.6
1367569071 47.8
1367569372 47.8
1367569682 47.8
1367569992 47.6
1367570302 47.8
1367570613 48
1367570913 48
1367571223 48
1367571533 48
1367571843 48
1367572144 48
1367572454 48
1367572764 48
1367573074 48
1367573385 48.2
1367573685 47.8
1367573995 48
1367574305 48.2
1367574615 48
1367574916 48
1367575226 47.8
1367575536 47.8
1367575846 47.2
1367576156 46.8
1367576457 46.4
1367576767 46.8
1367577077 47
1367577387 47
1367577688 47
1367577998 47.2
1367578308 47.2
1367578618 47.2
1367578919 47.2
1367579229 47
1367579539 47.2
1367579849 47
1367580160 47
1367580460 47
1367580770 47.2
1367581080 47
1367581390 47.4
1367581691 47.2
1367582001 47.2
1367582311 47.4
1367582621 47
1367582922 46.8
1367583232 46.8
1367583542 46.8
1367583852 46.6
1367584163 46.8
1367584463 46.6
1367584773 46.6
1367585083 46.6
1367585393 46.6
1367585694 46.6
1367586004 46.6
1367586314 46.6
1367586624 46.6
1367586925 46.4
1367587235 46
1367587545 46
1367587855 46.2
1367588156 46
1367588466 46.2
1367588777 46.2
1367589086 46.2
1367589387 45.6
1367589697 46
1367590007 46
1367590317 45.8
1367590618 45.8
1367590928 45.6
1367591238 46
1367591548 45.8
1367591858 46
1367592159 46
1367592469 45.8
1367592779 45.8
1367593089 45.8
1367593390 45.8
1367593700 46
1367594010 45.6
1367594320 46
1367594630 45.6
1367594931 45.8
1367595241 45.8
1367595551 45.6
1367595861 45.8
1367596162 45.8
1367596472 45.6
1367596782 45.6
1367597092 45.6
1367597403 45.6
1367597703 45.8
1367598013 45.8
1367598323 45.6
1367598633 45.6
1367598934 45.6
1367599244 45.6
1367599554 45.6
1367599864 45.6
1367600174 45.6
1367600475 45.6
1367600785 45.6
1367601095 45.6
1367601405 45.6
1367601706 45.6
1367602016 45.6
1367602326 45.6
1367602636 45.6
1367602937 45.6
1367603247 45.8
1367603557 45.8
1367603867 46
1367604177 46
1367604478 46.2
1367604788 46.6
1367605098 46.8
1367605408 46.8
1367605709 47
1367606019 47
1367606329 47.2
1367606639 47.4
1367606950 47.4
1367607250 47.4
1367607560 47.6
1367607870 47.6
1367608180 47.6
1367608481 47.6
1367608791 47.8
1367609101 47.6
1367609411 47.6
1367609712 47.6
1367610022 47.6
1367610332 47.6
1367610642 47.6
1367610952 47.8
1367611263 47.8
1367611573 47.6
1367611883 47.6
1367612193 47.6
1367612503 47.8
1367612804 47.8
1367613114 47.8
1367613424 47.6
1367613734 47.6
1367614045 47.6
1367614345 47.6
1367614655 47.6
1367614965 47.6
1367615275 47.6
1367615576 47.8
1367615886 47.6
1367616196 47.6
1367616506 47.6
1367616816 47.6
1367617117 47.6
1367617427 47.8
1367617737 47.6
1367618047 47.6
1367618357 47.6
1367618658 47.6
1367618968 47.6
1367619278 47.6
1367619588 47.8
1367619898 47.6
1367620199 47.6
1367620509 47.6
1367620819 47.6
1367621129 47.6
1367621430 47.6
1367621740 47.6
1367622050 47.6
1367622360 47.6
1367622670 47.6
1367622971 47.6
1367623281 47.6
1367623591 47.6
1367623901 47.6
1367624211 47.6
1367624512 47.6
1367624822 47.6
1367625132 47.6
1367625442 47.6
1367625743 47.6
1367626053 47.6
1367626363 47.6
1367626673 47.6
1367626983 47.6
1367627284 47.6
1367627594 47.6
1367627904 47.6
1367628214 47.6
1367628525 47.8
1367628825 48
1367629135 48
1367629445 47.8
1367629755 47.8
1367630066 47.8
1367630366 48
1367630676 47.8
1367630986 48.2
1367631296 47.8
1367631597 47.8
1367631907 47.8
1367632217 48
1367632527 47.8
1367632837 48
1367633138 48
1367633448 47.8
1367633758 48
1367634068 47.8
1367634379 48
1367634679 48
1367634989 48
1367635299 47.8
1367635609 47.8
1367635910 48
1367636220 48
1367636530 48
1367636840 47.8
1367637151 47.8
1367637451 47.8
1367637761 47.6
1367638071 47.6
1367638381 47.6
1367638682 47.6
1367638992 47.4
1367639302 47.2
1367639612 47
1367639922 46.8
1367640223 46.6
1367640533 46.6
1367640843 46.8
1367641153 46.2
1367641454 46.2
1367641764 46.2
1367642074 46.2
1367642384 45.8
1367642694 45.8
1367642995 46
1367643305 45.8
1367643615 45.8
1367643925 46
1367644235 45.8
1367644546 46
1367644856 45.8
1367645166 45.8
1367645476 45.8
1367645786 45.8
1367646087 45.6
1367646397 45.6
1367646707 45.6
1367647017 45.6
1367647327 45.6
1367647628 45.6
1367647938 45.6
1367648248 45.6
1367648558 46
1367648859 46
1367649169 46.2
1367649480 46.4
1367649789 46.2
1367650090 46.2
1367650400 46.4
1367650710 46.4
1367651020 46
1367651321 46
1367651631 46
1367651941 45.8
1367652251 46
1367652562 45.6
1367652862 45.6
1367653172 45.6
1367653482 45.6
1367653792 45.6
1367654093 45.6
1367654403 45.6
1367654713 45.6
1367655023 45.8
1367655324 45.8
1367655634 46.2
1367655944 46.2
1367656254 46.2
1367656564 46.2
1367656865 46.2
1367657175 46.2
1367657485 46.2
1367657795 46.2
1367658096 46.2
1367658406 46.2
1367658716 46
1367659026 46.2
1367659337 46.2
1367659637 46
1367659947 46.2
1367660257 46
1367660567 46.2
1367660868 46.2
1367661178 46
1367661488 46
1367661798 46.2
1367662108 46
1367662409 46
1367662719 46.2
1367663029 46
1367663339 46
1367663649 46
1367663950 46.2
1367664260 46
1367664570 46.2
1367664880 46
1367665191 46.2
1367665491 46.4
1367665801 46
1367666111 46.4
1367666422 46.6
1367666722 46.6
1367667032 46.6
1367667342 46.6
1367667643 46.8
1367667953 47
1367668263 47.2
1367668573 47.8
1367668874 48
1367669184 48
1367669494 48
1367669804 48.2
1367670105 48.4
1367670415 48.4
1367670725 48.4
1367671035 48.4
1367671336 48.6
1367671646 48.6
1367671956 48.6
1367672266 48.6
1367672576 48.6
1367672877 48.6
1367673187 48.4
1367673497 48.4
1367673807 48.4
1367674108 48.4
1367674418 48.4
1367674728 48.2
1367675038 48.2
1367675348 48.4
1367675649 48.4
1367675959 48.4
1367676269 48.2
1367676580 48
1367676880 48
1367677190 48.2
1367677500 48.2
1367677810 48.2
1367678120 48.2
1367678421 47.8
1367678731 47.8
1367679041 47.6
1367679351 47.8
1367679652 47.8
1367679962 47.6
1367680272 47.6
1367680582 47.6
1367680893 47.6
1367681193 47.6
1367681503 47.6
1367681813 47.6
1367682123 47.6
1367682434 47.6
1367682744 47.6
1367683054 47.6
1367683364 47.6
1367683674 47.6
1367683975 47.6
1367684285 47.6
1367684595 47.6
1367684905 47.6
1367685206 47.6
1367685516 47.6
1367685826 47.6
1367686136 47.6
1367686446 47.6
1367686747 47.6
1367687057 47.6
1367687367 47.6
1367687677 47.6
1367687978 47.6
1367688288 47.8
1367688598 47.6
1367688909 47.6
1367689209 47.6
1367689519 47.6
1367689829 47.6
1367690139 47.6
1367690440 47.6
1367690750 47.6
1367691060 47.6
1367691371 47.6
1367691671 47.6
1367691981 47.6
1367692291 47.6
1367692601 47.6
1367692902 47.6
1367693212 47.6
1367693522 47.6
1367693832 47.6
1367694133 47.8
1367694443 47.8
1367694753 47.8
1367695063 47.8
1367695373 47.8
1367695674 47.8
1367695984 47.8
1367696294 47.8
1367696604 48
1367696914 47.8
1367697215 48
1367697525 47.8
1367697835 47.6
1367698145 47.8
1367698446 47.6
1367698756 47.6
1367699066 47.6
1367699376 47.6
1367699687 47.6
1367699987 47.6
1367700297 47.6
1367700607 47.6
1367700917 47.6
1367701218 47.6
1367701528 47.6
1367701838 47.6
1367702148 47.6
1367702449 47.6
1367702759 47.8
1367703069 47.4
1367703379 47.2
1367703689 46.8
1367703990 46.8
1367704300 46.6
1367704610 46.6
1367704920 46.8
1367705221 46.6
1367705531 46.6
1367705841 46.6
1367706151 46.4
1367706452 46.4
1367706762 46.2
1367707072 46.4
1367707382 46.2
1367707692 46.4
1367707993 46.4
1367708303 46.2
1367708613 46.4
1367708923 46.2
1367709224 46.2
1367709534 46.2
1367709844 46
1367710154 46
1367710464 46
1367710765 45.8
1367711075 46
1367711385 46.4
1367711695 46.2
1367712005 46.2
1367712306 46.4
1367712616 46.2
1367712926 46.4
1367713236 46.4
1367713537 46.2
1367713847 46.4
1367714157 46.2
1367714467 46.4
1367714777 46.2
1367715078 46.4
1367715388 46.2
1367715698 46.2
1367716008 46.2
1367716318 46.4
1367716619 46.2
1367716929 46.4
1367717239 46.4
1367717549 46.4
1367717859 46.2
1367718160 46.4
1367718470 46.2
1367718780 46.2
1367719090 46.4
1367719401 46.4
1367719701 46.4
1367720011 46.6
1367720321 46.4
1367720631 46.6
1367720932 46.6
1367721242 46.4
1367721552 46.4
1367721862 46.4
1367722172 46.2
1367722473 46.4
1367722783 46.4
1367723093 46.2
1367723403 46.4
1367723714 46.4
1367724014 46.4
1367724324 46.4
1367724634 46.4
1367724944 46.6
1367725245 46.4
1367725555 46.2
1367725865 46.2
1367726175 46.4
1367726486 46.2
1367726786 46.4
1367727096 46.4
1367727406 46.4
1367727716 46.2
1367728017 46.4
1367728327 46.4
1367728637 46.2
1367728947 46
1367729248 46.2
1367729558 46
1367729868 46.2
1367730178 46
1367730488 46.2
1367730789 45.8
1367731099 46
1367731409 46.2
1367731719 46.4
1367732029 46.8
1367732330 47
1367732640 46.8
1367732950 47.2
1367733260 47.2
1367733561 47.4
1367733871 47.6
1367734181 47.6
1367734491 47.8
1367734792 48
1367735102 47.8
1367735412 48
1367735723 48.2
1367736024 48.4
1367736333 48.4
1367736643 48.4
1367736953 48.4
1367737263 48.2
1367737564 48.4
1367737874 48.4
1367738184 48.4
1367738494 48
1367738804 47.8
1367739105 47.8
1367739415 48
1367739725 48.2
1367740035 48
1367740336 48
1367740646 48
1367740956 48.2
1367741266 48.2
1367741567 48.2
1367741877 48.2
1367742187 48.2
1367742497 48
1367742807 48.2
1367743108 48.2
1367743418 48.2
1367743728 48.2
1367744039 48.4
1367744339 48.4
1367744649 48.4
1367744959 48
1367745269 48
1367745570 48
1367745880 48
1367746190 48.2
1367746500 48.2
1367746801 48.2
1367747111 48
1367747421 48
1367747731 47.8
1367748042 47.8
1367748342 47.8
1367748652 48
1367748962 48
1367749272 47.8
1367749573 47.8
1367749883 47.8
1367750193 47.8
1367750503 48
1367750814 48.2
1367751114 48.2
1367751424 48
1367751734 48
1367752035 48
1367752345 48
1367752655 48.2
1367752965 48.6
1367753266 48.4
1367753576 48.4
1367753886 48.4
1367754196 48.4
1367754497 48.6
1367754807 48.6
1367755117 48.6
1367755427 48.6
1367755738 48.6
1367756038 48.6
1367756348 48.6
1367756658 48.6
1367756968 48.6
1367757278 48.6
1367757579 48.6
1367757889 48.6
1367758199 48.6
1367758509 48.6
1367758819 48.6
1367759120 48.6
1367759430 48.4
1367759740 48.6
1367760050 48.6
1367760351 48.6
1367760661 48
1367760971 48.2
1367761281 48.2
1367761582 48.2
1367761892 48.2
1367762202 47.8
1367762512 47.8
1367762823 47.8
1367763123 47.8
1367763433 47.6
1367763743 47.6
1367764053 47.6
1367764354 47.6
1367764664 47.6
1367764974 47.6
1367765284 47.6
1367765594 47.6
1367765895 47.6
1367766205 47.6
1367766515 47.6
1367766825 47.6
1367767135 47.4
1367767436 47
1367767746 47
1367768056 46.8
1367768366 46.8
1367768667 46.6
1367768977 46.8
1367769287 46.4
1367769597 46.4
1367769907 46.4
1367770208 46.4
1367770518 46.2
1367770828 46
1367771138 46.2
1367771448 46
1367771749 46.2
1367772059 45.6
1367772369 45.6
1367772679 46
1367772980 45.8
1367773290 46
1367773600 46
1367773910 45.8
1367774220 46
1367774521 45.8
1367774831 45.8
1367775141 45.6
1367775451 45.6
1367775761 45.6
1367776062 45.6
1367776372 45.6
1367776682 45.8
1367776992 45.6
1367777293 45.8
1367777603 45.8
1367777913 46
1367778223 45.8
1367778533 46.2
1367778834 46.2
1367779144 46
1367779454 46
1367779764 46
1367780075 46
1367780375 46
1367780685 46
1367780995 45.8
1367781305 45.8
1367781606 46
1367781916 46
1367782226 45.6
1367782536 45.8
1367782846 45.6
1367783147 45.6
1367783457 45.8
1367783767 46
1367784077 45.6
1367784378 45.8
1367784688 45.8
1367784998 45.8
1367785308 46
1367785618 45.8
1367785919 45.6
1367786229 45.8
1367786539 45.8
1367786849 45.6
1367787150 46
1367787460 45.8
1367787770 45.6
1367788080 45.8
1367788390 46
1367788691 46
1367789001 45.8
1367789311 45.8
1367789621 45.8
1367789931 45.6
1367790232 46
1367790542 46
1367790852 46
1367791162 46
1367791463 46
1367791773 46
1367792083 45.8
1367792393 46
1367792694 46.2
1367793004 46.2
1367793314 46
1367793624 46
1367793934 46.4
1367794235 46.4
1367794545 46
1367794855 46
1367795165 46.2
1367795466 46.2
1367795776 46.2
1367796086 46.4
1367796396 46.8
1367796706 47.2
1367797007 47.2
1367797317 47.4
1367797627 47.4
1367797937 47.4
1367798238 47.6
1367798548 47.8
1367798858 47.6
1367799168 47.8
1367799479 47.6
1367799779 47.8
1367800089 47.8
1367800399 48
1367800709 48
1367801010 48
1367801320 48
1367801630 48.4
1367801940 48.2
1367802250 48.4
1367802551 48.6
1367802861 48.6
1367803171 48.8
1367803481 48.8
1367803782 49
1367804092 48.8
1367804402 48.8
1367804712 48.8
1367805023 48.8
1367805323 48.8
1367805633 48.8
1367805943 49
1367806253 48.8
1367806554 48.8
1367806864 48.8
1367807174 48.8
1367807484 48.8
1367807794 48.8
1367808095 48.6
1367808405 48.6
1367808715 48.6
1367809025 48.6
1367809336 48.4
1367809636 48.4
1367809946 48.2
1367810256 48.2
1367810567 48.4
1367810867 48.4
1367811177 48.4
1367811487 48.4
1367811797 48.2
1367812098 48
1367812408 48.2
1367812718 47.8
1367813028 48
1367813329 48.2
1367813639 48
1367813949 47.8
1367814259 48
1367814560 48
1367814870 47.8
1367815180 48
1367815490 47.8
1367815800 47.8
1367816101 48
1367816411 47.8
1367816721 47.8
1367817031 47.6
1367817341 47.6
1367817642 47.8
1367817952 47.6
1367818262 47.6
1367818572 47.6
1367818883 47.6
1367819183 47.6
1367819493 47.8
1367819803 47.6
1367820113 47.6
1367820414 47.8
1367820724 48
1367821034 48
1367821344 48
1367821654 48
1367821955 48
1367822266 48.2
1367822575 48.2
1367822876 48.4
1367823186 48.2
1367823496 48.4
1367823806 48.2
1367824116 48
1367824417 48.4
1367824727 47.8
1367825037 47.8
1367825347 47.8
1367825657 47.8
1367825958 47.6
1367826268 47.6
1367826578 47.6
1367826888 48
1367827189 48
1367827499 48
1367827809 48
1367828119 48
1367828430 48.2
1367828730 48.2
1367829040 48.2
1367829350 48.4
1367829660 48.4
1367829961 48.2
1367830271 48.2
1367830581 48.4
1367830891 48.2
1367831192 48.2
1367831502 47.8
1367831812 47.6
1367832122 47.4
1367832433 47.6
1367832733 47.2
1367833043 46.8
1367833353 46.8
1367833663 47
1367833964 46.8
1367834274 46.8
1367834584 46.8
1367834894 46.4
1367835195 46.4
1367835505 46.4
1367835815 46.6
1367836125 46.8
1367836435 46.8
1367836736 46.6
1367837046 46.8
1367837356 46.6
1367837666 47
1367837967 47
1367838277 47
1367838587 46.8
1367838897 46.8
1367839207 46.8
1367839508 47
1367839818 46.8
1367840128 46.8
1367840438 46.6
1367840748 46.6
1367841049 46.6
1367841359 46.6
1367841669 46.6
1367841979 46.4
1367842289 46.4
1367842600 46.4
1367842900 46.2
1367843210 46.2
1367843520 46.6
1367843830 46.4
1367844131 46.4
1367844441 46.6
1367844751 46.4
1367845061 46.2
1367845371 46.2
1367845672 46
1367845982 46.2
1367846292 46
1367846602 46.2
1367846903 46.2
1367847213 46.2
1367847523 46
1367847824 46.2
1367848134 46
1367848444 46.2
1367848754 46
1367849065 46
1367849365 46
1367849675 46
1367849985 46
1367850295 46.2
1367850596 46
1367850906 46
1367851216 46
1367851526 45.8
1367851836 46
1367852137 45.8
1367852447 45.6
1367852757 46
1367853067 45.6
1367853368 45.6
1367853678 45.6
1367853988 45.6
1367854298 45.6
1367854608 45.6
1367854909 45.6
1367855219 45.4
1367855529 45.4
1367855839 45.4
1367856149 45.4
1367856450 45.4
1367856760 45.2
1367857070 45.4
1367857380 45.4
1367857681 45.4
1367857991 45.2
1367858301 45.4
1367858611 45.4
1367858912 45.2
1367859222 45.2
1367859532 45.4
1367859842 45.4
1367860152 46
1367860453 46
1367860763 46.2
1367861073 46.2
1367861383 46.4
1367861684 46.6
1367861994 46.6
1367862304 46.6
1367862614 46.6
1367862924 46.6
1367863225 46.6
1367863535 46.8
1367863845 46.8
1367864155 47.2
1367864465 47.2
1367864766 47
1367865076 47.2
1367865386 47.2
1367865696 47.2
1367865997 47.2
1367866307 47.2
1367866617 47.2
1367866928 47.2
1367867237 47.2
1367867538 47
1367867848 47
1367868158 47
1367868468 47
1367868778 47.2
1367869079 47.4
1367869389 47.2
1367869699 47.4
1367870009 47.4
1367870320 47.4
1367870620 47.2
1367870930 47.2
1367871240 47
1367871550 47.2
1367871851 47.4
1367872161 47.4
1367872471 47.6
1367872781 47.4
1367873091 47.6
1367873392 47.4
1367873702 47.4
1367874012 47.6
1367874322 47.4
1367874632 47.4
1367874933 47.6
1367875243 47.6
1367875553 47.6
1367875863 47.6
1367876174 47.6
1367876474 47.6
1367876784 47.6
1367877094 47.6
1367877395 47.6
1367877705 47.6
1367878015 47.6
1367878325 47.6
1367878626 47.6
1367878936 47.4
1367879246 47.6
1367879556 47.6
1367879857 47.6
1367880167 47.6
1367880477 47.6
1367880787 47.6
1367881097 47.6
1367881398 47.6
1367881708 47.6
1367882018 47.6
1367882328 47.6
1367882629 47.6
1367882939 47.6
1367883249 47.6
1367883559 47.6
1367883869 47.4
1367884170 47.6
1367884480 47.6
1367884790 47.6
1367885100 47.8
1367885401 47.8
1367885711 47.8
1367886021 47.8
1367886331 48
1367886641 47.8
1367886942 47.6
1367887252 47.6
1367887562 47.6
1367887872 47.6
1367888173 48
1367888483 48
1367888793 48
1367889103 48
1367889404 48
1367889714 48
1367890024 48
1367890334 48
1367890645 48
1367890945 48
1367891255 48
1367891565 48
1367891875 48
1367892176 48
1367892486 47.8
1367892796 48
1367893106 48
1367893417 48
1367893717 48
1367894027 48
1367894337 48
1367894638 48
1367894948 48
1367895258 48
1367895568 47.8
1367895869 47.6
1367896179 47.6
1367896489 47.2
1367896799 47
1367897110 47.2
1367897410 47.2
1367897720 46.8
1367898030 46.8
1367898340 46.8
1367898641 46.8
1367898951 46.6
1367899261 46.4
1367899571 46.4
1367899881 46.2
1367900182 46.2
1367900492 46
1367900802 46
1367901112 46.2
1367901413 46.2
1367901723 46
1367902033 46
1367902343 46
1367902644 46.2
1367902954 46.2
1367903264 46.2
1367903574 46
1367903884 46
1367904185 46
1367904495 46.2
1367904805 46.2
1367905115 46.2
1367905416 46.2
1367905726 46.2
1367906036 46
1367906346 46
1367906657 46.2
1367906957 46.2
1367907267 46.2
1367907577 46
1367907887 46.2
1367908188 46.4
1367908499 46.4
1367908808 46.2
1367909118 46.6
1367909419 46.4
1367909729 46.4
1367910039 46.4
1367910349 46.4
1367910659 46.4
1367910960 46.4
1367911270 46.2
1367911580 46.2
1367911890 46
1367912191 46.2
1367912501 46.2
1367912811 46
1367913121 46.2
1367913422 46
1367913732 46
1367914042 46.4
1367914352 46.2
1367914663 46.4
1367914963 46.4
1367915273 46.4
1367915583 46.6
1367915893 46.4
1367916194 46.2
1367916504 46.4
1367916814 46.4
1367917124 46.4
1367917425 46.4
1367917735 46.2
1367918045 46.4
1367918355 46.2
1367918665 46.6
1367918966 46.4
1367919276 46.4
1367919586 46.4
1367919897 46.4
1367920197 46.4
1367920507 46.2
1367920817 46.4
1367921127 46.2
1367921428 46
1367921738 46.4
1367922048 46
1367922358 46.2
1367922659 46
1367922969 46
1367923279 46.4
1367923590 46.2
1367923890 46.2
1367924200 46.8
1367924510 47
1367924820 47
1367925130 47
1367925431 47.4
1367925741 47.4
1367926051 47.8
1367926361 47.8
1367926662 48
1367926972 48
1367927282 47.8
1367927592 47.6
1367927893 47.6
1367928203 47.6
1367928513 47.6
1367928823 48
1367929133 48
1367929434 47.8
1367929744 47.6
1367930054 47.8
1367930364 47.8
1367930665 47.8
1367930975 48
1367931285 47.6
1367931595 48
1367931905 48
1367932206 47.6
1367932516 47.6
1367932826 47.6
1367933136 47.6
1367933437 47.6
1367933747 47.8
1367934057 47.8
1367934367 48
1367934677 47.8
1367934978 47.8
1367935288 47.6
1367935598 47.6
1367935908 47.6
1367936209 47.8
1367936519 48
1367936829 47.8
1367937139 47.8
1367937449 47.6
1367937750 47.6
1367938060 47.6
1367938370 47.8
1367938680 47.6
1367938981 47.6
1367939291 47.6
1367939601 47.6
1367939911 47.6
1367940221 47.6
1367940522 47.6
1367940832 47.6
1367941142 47.6
1367941452 47.6
1367941763 47.6
1367942073 47.6
1367942383 47.6
1367942693 47.6
1367943003 47.6
1367943304 47.6
1367943614 47.6
1367943924 47.6
1367944234 47.6
1367944535 47.6
1367944845 47.6
1367945155 47.6
1367945465 47.6
1367945775 47.6
1367946076 47.6
1367946386 47.6
1367946696 47.6
1367947006 47.6
1367947316 47.6
1367947617 47.6
1367947927 47.6
1367948237 47.6
1367948547 47.6
1367948858 47.6
1367949158 47.6
1367949468 47.6
1367949778 47.4
1367950088 47.6
1367950399 47.6
1367950699 47.6
1367951009 47.6
1367951319 47.6
1367951629 47.6
1367951930 47.6
1367952240 47.6
1367952550 47.6
1367952860 47.6
1367953170 47.6
1367953471 47.4
1367953781 47.6
1367954091 47.6
1367954401 47.6
1367954712 47.6
1367955022 47.6
1367955332 47.6
1367955642 47.6
1367955952 47.6
1367956253 47.6
1367956563 47.6
1367956873 47.6
1367957183 47.6
1367957484 47.6
1367957794 47.6
1367958104 47.6
1367958414 47.6
1367958725 47.4
1367959025 47.4
1367959335 47
1367959645 47
1367959955 46.8
1367960256 46.8
1367960566 46.8
1367960876 46.6
1367961186 46.6
1367961497 46.4
1367961797 46.2
1367962107 46
1367962417 46.2
1367962727 45.8
1367963028 46
1367963338 46.2
1367963648 45.6
1367963958 45.8
1367964269 45.8
1367964569 45.6
1367964879 45.6
1367965189 46
1367965499 45.8
1367965800 45.6
1367966110 46
1367966420 45.8
1367966730 45.6
1367967041 45.8
1367967351 45.8
1367967661 45.6
1367967971 46
1367968281 46
1367968582 46
1367968892 45.8
1367969202 45.8
1367969512 45.8
1367969813 46.2
1367970123 46.2
1367970433 46.2
1367970743 46
1367971044 46
1367971354 46.2
1367971664 46.2
1367971974 46
1367972275 46.4
1367972585 46.6
1367972895 46.4
1367973205 46.2
1367973515 46
1367973816 46.4
1367974126 46.2
1367974436 46.2
1367974746 46.2
1367975047 46
1367975357 46
1367975667 46.2
1367975977 46
1367976288 46
1367976588 46.2
1367976898 46.2
1367977208 46.4
1367977518 46.4
1367977819 46.4
1367978129 46.2
1367978439 46.4
1367978749 46.4
1367979050 46.2
1367979360 46.2
1367979670 46.2
1367979980 46.4
1367980281 46.2
1367980591 46.4
1367980901 46.4
1367981211 46.4
1367981522 46.4
1367981822 46.4
1367982132 46.2
1367982442 46.4
1367982752 46.4
1367983053 46.4
1367983363 46.2
1367983673 46.4
1367983983 46.2
1367984294 46.4
1367984594 46.2
1367984904 46.4
1367985214 46.4
1367985524 46.4
1367985825 46.4
1367986135 46.4
1367986445 46.4
1367986755 46.2
1367987056 46.4
1367987366 46.4
1367987676 46.4
1367987986 46.8
1367988287 47
1367988597 47.2
1367988907 47.2
1367989217 47.2
1367989527 47.6
1367989828 47.6
1367990138 47.6
1367990448 47.8
1367990758 47.8
1367991059 47.8
1367991369 48
1367991679 48
1367991989 47.8
1367992299 48
1367992600 48
1367992910 48
1367993220 48.2
1367993530 48.4
1367993841 48.4
1367994141 48.4
1367994451 48.6
1367994763 48.8
1367995072 48.8
1367995372 48.8
1367995682 48.8
1367995992 48.8
1367996302 48.8
1367996603 48.6
1367996913 48.6
1367997223 48.6
1367997533 48.6
1367997844 48.6
1367998144 48.4
1367998454 48.6
1367998764 48.6
1367999074 48.4
1367999375 48.4
1367999685 48.4
1367999995 48.4
1368000305 48.4
1368000606 48.4
1368000916 48
1368001226 48.4
1368001536 48.6
1368001837 48.6
1368002147 48.8
1368002457 48.6
1368002767 48.6
1368003068 48.6
1368003378 48.4
1368003688 48.4
1368003998 48.6
1368004308 48.6
1368004609 48.8
1368004919 48.4
1368005229 48.4
1368005539 48.4
1368005840 48.4
1368006150 48.4
1368006460 48.2
1368006770 48.4
1368007080 48.4
1368007381 48.4
1368007691 48.4
1368008001 48.4
1368008311 48.2
1368008612 48.4
1368008922 48.4
1368009232 48.6
1368009542 48.6
1368009843 48.6
1368010153 48.6
1368010463 48.6
1368010773 48.6
1368011084 48.6
1368011394 48.6
1368011704 48.6
1368012014 48.4
1368012325 48.4
1368012625 48.4
1368012935 48.6
1368013245 48.2
1368013555 48.2
1368013856 48.2
1368014166 48.4
1368014476 48
1368014786 48
1368015087 48.2
1368015397 48.4
1368015707 48.8
1368016017 48.6
1368016318 48.8
1368016628 48.8
1368016938 48.8
1368017248 49
1368017559 49
1368017859 49
1368018169 49.2
1368018479 49.2
1368018789 49.2
1368019090 49.2
1368019400 49.2
1368019710 49.2
1368020020 49.2
1368020321 49.2
1368020631 49
1368020941 48.8
1368021251 48.8
1368021561 48.6
1368021862 48.4
1368022172 48.4
1368022482 48.4
1368022792 48.4
1368023103 48
1368023403 47.4
1368023713 47.6
1368024023 47.2
1368024333 47.4
1368024634 46.8
1368024944 46.8
1368025254 46.8
1368025565 46.6
1368025865 46.6
1368026175 46.4
1368026485 46.2
1368026786 46.2
1368027096 46
1368027406 46
1368027716 45.8
1368028017 45.8
1368028327 46
1368028637 46
1368028947 45.8
1368029258 45.6
1368029568 45.8
1368029878 45.8
1368030188 45.6
1368030498 46
1368030799 45.6
1368031109 45.8
1368031419 45.6
1368031729 46
1368032039 45.6
1368032350 45.8
1368032650 45.8
1368032960 45.8
1368033270 45.6
1368033580 45.8
1368033881 45.8
1368034191 45.8
1368034501 45.6
1368034811 45.8
1368035122 45.6
1368035422 46
1368035732 45.8
1368036042 45.6
1368036352 45.6
1368036653 45.6
1368036963 45.6
1368037273 45.6
1368037583 45.8
1368037893 45.8
1368038194 45.8
1368038504 45.8
1368038814 45.6
1368039124 45.6
1368039435 45.8
1368039735 46
1368040045 46
1368040355 45.8
1368040665 45.6
1368040966 45.6
1368041276 45.6
1368041586 45.8
1368041896 46
1368042207 45.8
1368042507 46
1368042817 46
1368043127 46
1368043437 46
1368043738 46
1368044048 45.8
1368044358 45.6
1368044668 45.8
1368044969 46
1368045279 46
1368045589 45.8
1368045899 45.8
1368046210 46
1368046510 45.8
1368046820 45.8
1368047130 45.8
1368047441 45.8
1368047741 46
1368048051 45.8
1368048361 46
1368048662 46
1368048972 45.8
1368049282 46
1368049592 46
1368049893 46
1368050203 46.2
1368050513 46
1368050823 46.2
1368051124 46
1368051434 46.2
1368051744 46.2
1368052054 46.4
1368052355 46.4
1368052665 47
1368052975 47
1368053285 47.2
1368053586 47.4
1368053896 47.4
1368054206 47.6
1368054516 47.6
1368054826 47.8
1368055127 47.6
1368055437 47.8
1368055747 47.6
1368056057 47.8
1368056358 48
1368056668 47.6
1368056978 47.8
1368057288 47.8
1368057599 48
1368057909 48
1368058219 48
1368058529 48.2
1368058840 48.2
1368059140 48.4
1368059450 48.4
1368059760 48.4
1368060061 48.6
1368060371 48.8
1368060681 48.6
1368060991 48.6
1368061301 48.6
1368061602 48.6
1368061912 48.6
1368062222 48.6
1368062532 48.6
1368062833 48.6
1368063143 48.6
1368063453 48.6
1368063763 48.6
1368064073 48.6
1368064374 48.6
1368064684 48.6
1368064994 48.6
1368065304 48.6
1368065605 48.6
1368065915 48.6
1368066225 48.6
1368066535 48.6
1368066846 48.6
1368067146 48.4
1368067456 48.6
1368067766 48.4
1368068076 48.6
1368068387 48.6
1368068687 48.2
1368068997 48.4
1368069307 48.4
1368069617 48.4
1368069918 48.4
1368070228 48.2
1368070538 48.6
1368070848 48.6
1368071158 48.6
1368071459 48.4
1368071769 48.2
1368072079 48.4
1368072389 48.6
1368072700 48.4
1368073000 48.2
1368073310 48.2
1368073620 48.2
1368073931 48.2
1368074231 48.2
1368074541 48
1368074851 47.8
1368075161 48
1368075472 48.2
1368075782 48
1368076092 48
1368076402 48
1368076712 47.8
1368077013 47.8
1368077323 48
1368077633 48
1368077943 47.8
1368078244 48.4
1368078554 48
1368078864 48
1368079174 47.8
1368079485 47.8
1368079785 48
1368080096 48.2
1368080406 48.2
1368080706 48.4
1368081016 48.6
1368081327 48.8
1368081637 48.6
1368081937 49
1368082247 49
1368082557 48.6
1368082867 48.4
1368083168 48.6
1368083478 48.2
1368083788 48.2
1368084098 48.4
1368084399 48.4
1368084709 48.4
1368085019 48.4
1368085329 48.2
1368085639 48.4
1368085940 48.2
1368086250 48.2
1368086560 48.2
1368086870 48
1368087181 47.6
1368087481 47.8
1368087791 47.6
1368088101 47.4
1368088411 47.6
1368088712 47.4
1368089022 47.6
1368089332 47.2
1368089642 47.2
1368089952 47.4
1368090253 47
1368090563 47.4
1368090873 47.2
1368091183 47.2
1368091484 47.2
1368091794 47
1368092104 47.2
1368092414 47.2
1368092724 47
1368093025 47
1368093335 47
1368093645 46.8
1368093955 47
1368094256 46.8
1368094566 47
1368094876 47
1368095186 46.8
1368095497 46.8
1368095797 46.6
1368096107 46.6
1368096417 46.6
1368096727 46.4
1368097028 46.4
1368097338 46.6
1368097648 46.4
1368097958 46.4
1368098259 46.4
1368098569 46.4
1368098879 46.6
1368099189 46.8
1368099499 46.4
1368099800 46.6
1368100110 46.6
1368100420 46.6
1368100730 46.4
1368101041 46.4
1368101351 46.2
1368101661 46.2
1368101971 46
1368102281 46.4
1368102582 46.2
1368102892 46.2
1368103202 46.2
1368103512 46.2
1368103813 46.2
1368104123 46.2
1368104433 46.2
1368104743 46.2
1368105044 46.2
1368105354 46.2
1368105664 46
1368105974 46
1368106284 46.2
1368106585 46
1368106895 46
1368107205 45.8
1368107515 46
1368107816 46
1368108126 45.8
1368108436 46
1368108746 45.8
1368109047 45.6
1368109357 45.8
1368109667 46
1368109977 45.8
1368110278 46
1368110588 46
1368110898 45.8
1368111208 46
1368111519 46
1368111819 45.8
1368112129 45.6
1368112439 46
1368112749 45.8
1368113050 45.8
1368113360 46
1368113670 45.8
1368113980 45.8
1368114291 45.8
1368114591 46
1368114901 45.8
1368115211 45.8
1368115521 45.8
1368115832 46.2
1368116132 46.4
1368116442 46.8
1368116752 46.8
1368117062 47
1368117363 47.4
1368117673 47.2
1368117983 47.4
1368118293 47.2
1368118603 47.2
1368118904 47.8
1368119214 47.6
1368119524 47.6
1368119834 47.6
1368120144 47.6
1368120445 47.6
1368120755 47.6
1368121065 47.8
1368121375 47.8
1368121685 47.6
1368121986 47.8
1368122296 47.8
1368122606 47.8
1368122916 47.6
1368123217 47.8
1368123527 47.8
1368123837 47.6
1368124147 47.8
1368124457 47.8
1368124758 47.6
1368125068 47.6
1368125378 48
1368125688 47.8
1368125998 47.8
1368126299 47.8
1368126609 47.8
1368126919 48
1368127229 48
1368127530 48
1368127840 48.2
1368128150 48.2
1368128460 48
1368128770 48
1368129071 48
1368129381 48
1368129691 48.2
1368130001 48.2
1368130302 48
1368130612 48
1368130922 47.8
1368131232 48.2
1368131543 48
1368131843 48.2
1368132153 47.8
1368132463 48.4
1368132774 48.4
1368133074 48.4
1368133384 48
1368133694 48
1368133995 48
1368134305 48.2
1368134615 48.2
1368134925 48.4
1368135226 48.6
1368135536 48.4
1368135846 48.4
1368136156 48.6
1368136457 48.4
1368136767 48
1368137077 48.4
1368137387 48.4
1368137688 48.6
1368137998 48.4
1368138308 48.4
1368138619 48.6
1368138919 48.4
1368139229 48.2
1368139539 48.4
1368139850 48.2
1368140150 48.4
1368140460 48.6
1368140770 48.6
1368141071 48.4
1368141381 48.4
1368141691 48.6
1368142001 48.6
1368142302 48.6
1368142612 48.6
1368142922 48.6
1368143232 48.6
1368143533 48.6
1368143843 48.6
1368144153 48.6
1368144464 48.6
1368144774 48.6
1368145074 48.6
1368145384 48.8
1368145694 48.6
1368146004 48.6
1368146305 48.8
1368146615 48.6
1368146925 48.6
1368147235 48.6
1368147536 48.6
1368147846 48.6
1368148156 48.6
1368148466 48.6
1368148776 48.6
1368149077 48.6
1368149387 48.6
1368149697 48.6
1368150007 48.6
1368150308 48.6
1368150618 48.4
1368150928 48.6
1368151238 48
1368151548 48
1368151849 47.8
1368152159 47.8
1368152469 47.6
1368152779 47.6
1368153080 47.6
1368153390 47.4
1368153700 47.4
1368154010 47.6
1368154320 47.4
1368154621 47.4
1368154931 47.4
1368155241 47.4
1368155551 47.2
1368155852 47
1368156162 47
1368156472 47.2
1368156782 47
1368157092 46.8
1368157393 46.8
1368157703 46.8
1368158013 47
1368158323 47
1368158624 47
1368158934 46.8
1368159244 47.2
1368159554 47
1368159864 47.2
1368160165 46.8
1368160475 47.2
1368160785 47.2
1368161095 47.2
1368161396 47.2
1368161706 47.2
1368162016 47
1368162326 47.2
1368162636 47.2
1368162937 47
1368163247 47
1368163557 47
1368163867 47.2
1368164168 47.2
1368164478 47.2
1368164788 47.2
1368165098 47
1368165408 47.2
1368165709 47
1368166019 47.2
1368166329 47.4
1368166639 47.4
1368166950 47.4
1368167250 47.6
1368167560 47.6
1368167870 47.6
1368168181 47.6
1368168481 47.6
1368168791 47.6
1368169101 47.6
1368169411 47.6
1368169712 47.6
1368170022 47.6
1368170332 47.4
1368170642 47.2
1368170952 47.4
1368171253 47.2
1368171563 47
1368171873 47
1368172183 47.2
1368172484 47.2
1368172794 46.8
1368173104 47
1368173414 46.8
1368173715 46.8
1368174025 47.6
1368174335 47.6
1368174645 47.4
1368174946 47.4
1368175256 47.4
1368175566 47.4
1368175876 47.8
1368176177 47.8
1368176487 47.6
1368176797 47.6
1368177107 47.6
1368177408 47.8
1368177718 47.6
1368178028 47.6
1368178338 47.6
1368178649 47.6
1368178949 47.6
1368179259 47.8
1368179569 47.8
1368179879 48
1368180180 48.2
1368180490 48.4
1368180800 48.4
1368181110 48.8
1368181411 48.8
1368181721 48.6
1368182031 48.8
1368182341 48.6
1368182651 48.8
1368182952 48.8
1368183262 49
1368183572 49
1368183883 49.2
1368184183 49.4
1368184493 49.4
1368184803 49.4
1368185113 49.4
1368185414 49.4
1368185724 49.6
1368186034 49.6
1368186344 49.8
1368186645 49.6
1368186955 49.6
1368187265 49.6
1368187575 49.6
1368187876 49.6
1368188186 49.6
1368188496 49.4
1368188806 49.4
1368189117 49.2
1368189417 49.4
1368189727 49.2
1368190037 49.2
1368190338 49.2
1368190648 49.2
1368190958 48.8
1368191268 48.8
1368191578 48.8
1368191879 49
1368192189 48.6
1368192499 48.6
1368192809 48.6
1368193110 48.6
1368193420 48.6
1368193730 48.8
1368194040 48.6
1368194341 48.6
1368194651 48.6
1368194961 48.6
1368195271 48.6
1368195572 48.6
1368195882 48.6
1368196192 48.8
1368196502 48.6
1368196812 48.6
1368197113 48.6
1368197423 48.6
1368197733 48.6
1368198043 48.8
1368198353 48.6
1368198654 48.6
1368198964 48.6
1368199274 48.6
1368199584 48.6
1368199894 48.6
1368200195 48.6
1368200505 48.8
1368200815 48.6
1368201125 48.6
1368201426 48.6
1368201736 48.6
1368202046 48.6
1368202356 48.6
1368202657 48.6
1368202967 48.6
1368203277 48.6
1368203587 48.6
1368203898 48.6
1368204198 48.8
1368204508 48.8
1368204818 49
1368205128 48.8
1368205429 48.8
1368205739 49
1368206049 48.8
1368206359 48.8
1368206669 48.8
1368206970 48.8
1368207280 48.8
1368207590 49
1368207900 49
1368208210 48.8
1368208511 48.8
1368208821 48.8
1368209131 48.8
1368209441 48.8
1368209751 49
1368210052 49
1368210362 49
1368210672 48.8
1368210982 48.8
1368211283 48.8
1368211593 49
1368211903 49.2
1368212213 48.8
1368212523 48.6
1368212824 48.6
1368213134 48.6
1368213444 48.6
1368213754 48.6
1368214055 48.4
1368214365 48.4
1368214675 48.2
1368214985 48
1368215295 47.8
1368215596 47.4
1368215906 47.6
1368216216 47
1368216526 47
1368216836 47
1368217137 46.8
1368217447 46.8
1368217757 46.8
1368218068 46.8
1368218368 47
1368218678 46.6
1368218988 46.6
1368219298 46.6
1368219608 46.6
1368219909 46.6
1368220219 46.6
1368220529 46.4
1368220839 46.4
1368221150 46.4
1368221450 46.4
1368221760 46.4
1368222070 46.4
1368222380 46.4
1368222681 46.4
1368222991 46.2
1368223301 46.2
1368223611 46.4
1368223921 46.2
1368224222 46.2
1368224532 46.2
1368224842 46.2
1368225152 46
1368225462 46.2
1368225763 46.2
1368226073 46
1368226383 46.4
1368226693 46.2
1368226994 46.4
1368227304 46.2
1368227614 46.4
1368227924 46.2
1368228225 46.4
1368228535 46.4
1368228845 46.2
1368229155 46.4
1368229456 46.4
1368229766 46.4
1368230076 46.4
1368230386 46.4
1368230697 46.4
1368231007 46.8
1368231317 46.6
1368231627 46.8
1368231937 46.6
1368232238 46.6
1368232548 46.8
1368232858 46.6
1368233168 47.2
1368233478 46.6
1368233779 46.8
1368234089 46.8
1368234399 46.6
1368234700 46.8
1368235010 46.6
1368235320 46.8
1368235630 47
1368235940 47.2
1368236241 47
1368236551 47.2
1368236861 47
1368237171 46.6
1368237472 46.8
1368237782 47
1368238092 46.6
1368238402 46.8
1368238712 47
1368239013 46.8
1368239323 47
1368239633 47
1368239943 46.8
1368240253 47
1368240554 47
1368240864 47.2
1368241174 47.2
1368241484 47
1368241794 47.2
1368242095 47
1368242405 47.2
1368242715 47.2
1368243025 47.2
1368243326 47.4
1368243636 47.8
1368243946 48
1368244256 48.2
1368244566 48.4
1368244867 48.6
1368245177 48.4
1368245487 48.6
1368245797 48.6
1368246098 49
1368246408 49.2
1368246718 49.4
1368247028 49.4
1368247339 49.4
1368247649 49.4
1368247959 49.4
1368248269 49.4
1368248570 49.4
1368248880 49.6
1368249190 49.6
1368249500 49.6
1368249811 49.6
1368250111 49.6
1368250421 49.4
1368250731 49.6
1368251041 49.4
1368251342 49.6
1368251652 49.6
1368251962 49.6
1368252272 49.6
1368252573 49.6
1368252883 49.8
1368253193 49.8
1368253503 49.6
1368253814 49.6
1368254114 49.8
1368254425 50.2
1368254734 49.8
1368255035 50
1368255345 50
1368255655 49.8
1368255965 49.8
1368256266 49.8
1368256576 49.8
1368256886 49.6
1368257196 49.6
1368257507 49.6
1368257807 49.6
1368258117 49.6
1368258427 49.6
1368258737 49.6
1368259038 49.8
1368259348 49.8
1368259658 50
1368259968 49.8
1368260279 50.2
1368260579 50
1368260889 50
1368261199 50
1368261509 49.8
1368261810 49.8
1368262120 49.8
1368262430 50.2
1368262740 50
1368263041 50.2
1368263351 50.2
1368263661 50.2
1368263971 50
1368264281 50
1368264582 50
1368264892 49.8
1368265202 50
1368265512 50
1368265822 50
1368266123 50
1368266433 50
1368266743 50
1368267053 49.8
1368267364 49.8
1368267674 49.8
1368267984 49.8
1368268294 49.8
1368268604 49.8
1368268905 49.8
1368269215 49.8
1368269525 49.8
1368269835 49.8
1368270136 50
1368270446 49.8
1368270756 49.8
1368271066 49.8
1368271376 49.6
1368271677 49.6
1368271987 49.6
1368272297 49.6
1368272607 49.6
1368272918 49.6
1368273218 49.6
1368273528 49.6
1368273838 49.6
1368274148 49.6
1368274449 49.6
1368274759 49.6
1368275069 49.6
1368275379 49.6
1368275680 49.6
1368275990 49.6
1368276300 49.6
1368276610 49.6
1368276911 49.6
1368277221 49.6
1368277531 49.6
1368277841 49.6
1368278142 49.6
1368278452 49.4
1368278762 49.2
1368279072 49
1368279382 49
1368279683 48.8
1368279993 48.6
1368280303 48.8
1368280613 48.6
1368280914 48.6
1368281224 48.4
1368281534 48.2
1368281844 48.4
1368282145 48.2
1368282455 48
1368282765 48
1368283075 48
1368283385 47.8
1368283686 48.2
1368283996 48
1368284306 47.8
1368284616 48.2
1368284917 48.2
1368285227 48
1368285537 48.2
1368285847 47.8
1368286157 47.8
1368286468 48.2
1368286768 48
1368287078 47.8
1368287388 48
1368287698 47.8
1368287999 48
1368288309 48.2
1368288619 48
1368288929 47.8
1368289239 48
1368289540 47.8
1368289850 48
1368290160 47.6
1368290470 47.8
1368290771 47.6
1368291081 47.4
1368291391 47.4
1368291702 47.8
1368292002 48
1368292312 48
1368292622 47.8
1368292932 48
1368293242 47.8
1368293543 47.8
1368293853 48
1368294163 47.8
1368294473 48
1368294774 47.8
1368295084 48
1368295394 47.8
1368295704 47.8
1368296014 48
1368296315 47.8
1368296625 48
1368296935 48
1368297245 48
1368297556 47.6
1368297856 47.6
1368298166 47.8
1368298476 47.6
1368298786 48
1368299097 47.8
1368299397 47.8
1368299707 48
1368300017 48.2
1368300327 47.8
1368300628 47.8
1368300938 47.8
1368301248 47.8
1368301558 47.8
1368301859 47.4
1368302169 47.6
1368302479 47.4
1368302789 47.4
1368303099 47.4
1368303400 47.4
1368303710 47.4
1368304020 47.4
1368304330 47.4
1368304631 47.4
1368304941 47
1368305251 47.2
1368305561 46.8
1368305871 47
1368306172 47
1368306482 47
1368306792 46.8
1368307102 47
1368307412 47
1368307722 47.4
1368308023 47.8
1368308333 47.8
1368308643 48
1368308953 48
1368309254 48.4
1368309564 48.6
1368309874 48.6
1368310184 48.8
1368310494 48.8
1368310795 48.8
1368311105 48.8
1368311415 48.6
1368311725 48.8
1368312026 48.8
1368312336 48.6
1368312646 49
1368312956 49
1368313266 49
1368313567 49
1368313877 49.2
1368314187 49.2
1368314497 49
1368314798 49
1368315108 49.2
1368315418 49.2
1368315728 49.4
1368316029 49.2
1368316339 49.6
1368316649 49.2
1368316959 49.6
1368317270 49.6
1368317570 49.6
1368317880 49.6
1368318190 49.8
1368318500 49.8
1368318801 49.8
1368319111 49.8
1368319421 49.8
1368319731 49.8
1368320032 50
1368320342 49.8
1368320652 49.8
1368320962 49.8
1368321272 49.6
1368321573 49.6
1368321883 49.6
1368322193 49.6
1368322503 49.6
1368322804 49.6
1368323114 49.6
1368323424 49.6
1368323734 49.6
1368324044 49.6
1368324345 49.6
1368324655 49.6
1368324965 49.6
1368325275 49.6
1368325576 49.6
1368325886 49.6
1368326196 49.6
1368326506 49.6
1368326816 49.6
1368327117 49.6
1368327427 49.6
1368327737 49.6
1368328047 49.6
1368328348 49.6
1368328658 49.6
1368328968 49.6
1368329278 49.6
1368329588 49.6
1368329889 49.6
1368330199 49.6
1368330509 49.6
1368330819 49.6
1368331120 49.6
1368331430 49.6
1368331740 49.6
1368332050 49.6
1368332360 49.6
1368332661 49.6
1368332971 49.6
1368333281 49.6
1368333591 49.6
1368333902 49.4
1368334202 49.4
1368334512 49.6
1368334822 49.6
1368335133 49.6
1368335433 49.6
1368335743 49.6
1368336053 49.8
1368336363 49.6
1368336674 49.8
1368336974 49.8
1368337284 49.6
1368337594 49.6
1368337904 49.8
1368338215 49.8
1368338515 50
1368338825 50
1368339135 50
1368339445 50.2
1368339746 50.2
1368340056 50.2
1368340366 50.2
1368340677 50.4
1368340977 50.4
1368341287 50.2
1368341597 50
1368341907 50
1368342208 49.8
1368342518 49.2
1368342828 49.2
1368343138 49.2
1368343449 49
1368343749 48.8
1368344059 48.8
1368344369 48.8
1368344680 48.8
1368344980 49
1368345290 48.6
1368345600 48.8
1368345910 48.4
1368346211 48.4
1368346521 48.4
1368346831 48.8
1368347141 48.4
1368347442 48.6
1368347752 48.4
1368348062 48.4
1368348372 48.4
1368348673 48.4
1368348983 48.4
1368349293 48
1368349603 47.8
1368349913 47.8
1368350214 47.8
1368350524 48
1368350834 48
1368351144 48
1368351455 48
1368351765 47.8
1368352075 47.6
1368352385 47.8
1368352695 47.6
1368352996 47.8
1368353306 47.6
1368353616 47.8
1368353926 47.8
1368354237 47.6
1368354537 47.8
1368354847 47.6
1368355157 47.8
1368355467 47.6
1368355768 47.8
1368356078 47.8
1368356388 47.4
1368356698 47.4
1368357008 47.4
1368357309 47.4
1368357619 47.6
1368357929 47.4
1368358239 47.4
1368358550 47.4
1368358850 47.4
1368359160 47.4
1368359470 47.4
1368359780 47.4
1368360081 47.4
1368360391 47.4
1368360701 47.4
1368361011 47.4
1368361322 47.4
1368361622 47.4
1368361932 47.4
1368362242 47.4
1368362552 47.4
1368362862 47.4
1368363163 47.4
1368363473 47.4
1368363783 47.4
1368364093 47.4
1368364394 47.4
1368364704 47.4
1368365014 47.4
1368365325 47.4
1368365625 47.4
1368365935 47.4
1368366245 47.4
1368366555 47.4
1368366866 47.4
1368367166 47.4
1368367476 47.4
1368367786 47.4
1368368096 47.4
1368368397 47.6
1368368707 47.6
1368369017 47.8
1368369327 48
1368369637 48
1368369938 48
1368370248 48
1368370558 48
1368370868 48
1368371179 48.4
1368371479 48.4
1368371789 48.6
1368372099 48.8
1368372409 49
1368372710 49
1368373020 49
1368373330 49
1368373640 49
1368373941 49
1368374251 49.2
1368374561 49.2
1368374871 49.4
1368375182 49.6
1368375482 49.6
1368375792 49.4
1368376102 49.6
1368376412 49.6
1368376723 49.6
1368377033 49.4
1368377343 49.6
1368377653 49.4
1368377963 49.6
1368378264 49.4
1368378574 49.2
1368378884 49.4
1368379194 49.4
1368379505 49.4
1368379805 49.2
1368380115 49.2
1368380425 49.2
1368380735 49.4
1368381036 49.2
1368381346 49.4
1368381656 49.4
1368381966 49.4
1368382267 49.4
1368382577 49.4
1368382887 49.4
1368383197 48.8
1368383508 49
1368383808 49.4
1368384118 49.2
1368384428 49.6
1368384738 49.2
1368385039 49.2
1368385349 48.6
1368385659 48.8
1368385969 48.8
1368386270 48.8
1368386580 48.6
1368386890 48.8
1368387200 48.8
1368387501 49
1368387811 49.2
1368388121 49
1368388431 49.2
1368388742 49.2
1368389042 48.8
1368389352 49
1368389662 48.8
1368389972 49
1368390273 49.2
1368390583 49.4
1368390893 49.4
1368391203 49.4
1368391514 49.8
1368391814 49.6
1368392124 49.6
1368392434 49.6
1368392745 49.6
1368393045 49.6
1368393355 49.4
1368393665 49.4
1368393966 49.4
1368394276 49.2
1368394586 49.4
1368394896 49.2
1368395206 49
1368395507 49.4
1368395817 49.2
1368396127 49.2
1368396437 48.8
1368396747 49
1368397048 48.8
1368397358 48.8
1368397668 49
1368397978 48.8
1368398289 48.8
1368398589 48.8
1368398899 48.8
1368399209 49
1368399519 48.8
1368399820 48.8
1368400130 49
1368400440 48.8
1368400750 48.8
1368401061 48.8
1368401361 48.8
1368401671 49
1368401981 49
1368402291 49
1368402592 49.2
1368402902 48.8
1368403212 49
1368403522 49
1368403823 48.8
1368404133 49
1368404443 49.2
1368404753 48.8
1368405064 48.8
1368405364 49
1368405674 48.8
1368405984 48.8
1368406294 48.8
1368406595 48.6
1368406905 48.4
1368407215 48.2
1368407525 48
1368407835 47.6
1368408136 47.8
1368408446 47.8
1368408756 47.8
1368409066 47.6
1368409367 47.8
1368409677 47.8
1368409987 47.6
1368410297 47.6
1368410598 47.4
1368410908 47.4
1368411218 47.4
1368411528 47.2
1368411838 47.4
1368412139 47.2
1368412449 47.4
1368412759 47.4
1368413069 47.4
1368413379 47.4
1368413680 47.4
1368413990 47.4
1368414300 47.4
1368414610 47.4
1368414921 47.4
1368415221 47.4
1368415531 47
1368415841 47.2
1368416151 47.2
1368416452 47.2
1368416762 47.2
1368417072 47.2
1368417382 47
1368417692 47.2
1368417993 47.2
1368418303 47.2
1368418613 47
1368418923 47
1368419224 46.8
1368419534 47
1368419844 47
1368420154 47
1368420464 46.8
1368420765 46.8
1368421075 47
1368421385 46.8
1368421695 47
1368421996 47
1368422306 47
1368422616 46.8
1368422926 46.8
1368423237 46.8
1368423537 46.6
1368423847 46.6
1368424157 46.8
1368424467 46.4
1368424768 46.6
1368425078 46.8
1368425388 46.8
1368425698 46.6
1368425999 46.6
1368426309 47
1368426619 47
1368426931 46.8
1368427230 47.2
1368427540 47
1368427850 47
1368428160 47.2
1368428461 47
1368428771 47
1368429081 46.6
1368429391 46.8
1368429692 47
1368430002 46.8
1368430312 46.8
1368430622 46.6
1368430932 46.8
1368431233 46.6
1368431543 46.6
1368431853 46.6
1368432163 46.6
1368432473 46.6
1368432774 46.6
1368433084 46.6
1368433394 47
1368433704 46.8
1368434015 46.8
1368434315 47
1368434625 47
1368434935 46.8
1368435245 47.2
1368435546 47.4
1368435856 47.4
1368436166 47.6
1368436476 47.8
1368436777 47.8
1368437087 48
1368437397 48.2
1368437707 48.4
1368438017 48.4
1368438318 48.4
1368438628 48.4
1368438938 48.4
1368439248 48.4
1368439549 48.6
1368439859 48.4
1368440169 48.4
1368440479 48.6
1368440790 48.6
1368441100 48.4
1368441410 48.4
1368441720 48.4
1368442030 48.4
1368442331 48.4
1368442641 48.4
1368442951 48.4
1368443261 48.4
1368443562 48.4
1368443872 48.4
1368444182 48.4
1368444492 48.4
1368444793 48.4
1368445103 48.4
1368445413 48.4
1368445723 48.6
1368446024 48.4
1368446334 48.4
1368446644 48.2
1368446954 48.2
1368447255 48.4
1368447565 48.4
1368447875 48.6
1368448185 48.6
1368448495 48.8
1368448796 48.8
1368449106 49
1368449416 49
1368449726 48.8
1368450037 49
1368450347 49.2
1368450657 49.2
1368450967 49.2
1368451268 48.8
1368451578 48.8
1368451888 48.8
1368452198 48.4
1368452508 48.4
1368452809 48.4
1368453119 48.4
1368453429 48.2
1368453739 47.8
1368454040 47.8
1368454350 47.8
1368454660 47.6
1368454970 48
1368455271 47.6
1368455581 47.6
1368455891 47.8
1368456201 47.6
1368456502 47.6
1368456812 47.6
1368457122 47.6
1368457432 47.6
1368457733 47.6
1368458043 47.6
1368458353 47.6
1368458663 47.6
1368458974 47.6
1368459274 47.4
1368459584 47.6
1368459894 47.6
1368460204 47.6
1368460505 47.6
1368460815 47.4
1368461125 47
1368461435 46.8
1368461736 47
1368462046 47
1368462356 47.2
1368462666 47
1368462976 47
1368463277 47
1368463587 47
1368463897 46.8
1368464207 47
1368464517 46.8
1368464818 46.8
1368465128 46.8
1368465438 46.8
1368465748 47
1368466049 47
1368466359 47.2
1368466669 47
1368466979 47.2
1368467280 47.2
1368467590 47.2
1368467900 47.2
1368468210 47
1368468520 47.6
1368468821 47.4
1368469131 47.4
1368469441 47.4
1368469751 47.2
1368470061 47.2
1368470362 47.4
1368470672 47.2
1368470982 47
1368471292 46.6
1368471602 46.6
1368471903 46.4
1368472213 46.2
1368472523 45.8
1368472833 45.8
1368473134 45.8
1368473444 45.6
1368473754 45.8
1368474064 45.6
1368474374 45.6
1368474675 45.6
1368474985 45.6
1368475295 45.8
1368475606 45.8
1368475906 45.8
1368476216 45.8
1368476526 45.6
1368476837 45.6
1368477147 46
1368477457 45.8
1368477767 45.8
1368478068 45.6
1368478378 45.6
1368478688 45.6
1368478998 45.6
1368479309 45.8
1368479609 45.4
1368479919 45.8
1368480229 45.6
1368480539 45.6
1368480840 45.6
1368481150 45.6
1368481460 45.6
1368481770 45.6
1368482080 45.6
1368482381 45.6
1368482691 45.8
1368483001 45.6
1368483311 45.6
1368483612 45.6
1368483922 45.6
1368484232 45.6
1368484542 45.4
1368484852 45.4
1368485153 45.4
1368485463 45.4
1368485773 45.4
1368486083 45.4
1368486384 45.6
1368486694 45.4
1368487004 45.4
1368487314 45.4
1368487615 45.4
1368487925 45.8
1368488235 45.6
1368488545 45.6
1368488846 45.6
1368489156 45.6
1368489466 45.6
1368489776 45.6
1368490087 45.6
1368490387 45.8
1368490697 45.8
1368491007 45.8
1368491317 45.8
1368491618 45.6
1368491928 45.8
1368492238 45.8
1368492549 46
1368492859 45.8
1368493159 46
1368493469 46
1368493779 46.2
1368494090 46
1368494400 46
1368494710 46
1368495020 46
1368495321 46.2
1368495631 46
1368495941 46.2
1368496251 46
1368496562 46.2
1368496862 46.2
1368497172 46.2
1368497482 46
1368497783 46
1368498093 46
1368498403 46
1368498713 46.2
1368499014 46.2
1368499324 46
1368499634 46.4
1368499944 46.6
1368500245 46.8
1368500555 47
1368500865 47.4
1368501175 47.2
1368501476 47.6
1368501786 47.6
1368502096 47.6
1368502406 47.8
1368502716 47.8
1368503017 48
1368503327 48
1368503637 48
1368503947 48
1368504248 48
1368504558 48
1368504868 48.2
1368505178 48.2
1368505479 48.2
1368505789 48.2
1368506099 48.6
1368506409 48.4
1368506710 48.4
1368507020 48.4
1368507330 48.6
1368507640 48.6
1368507941 48.6
1368508251 48.8
1368508561 48.8
1368508871 48.8
1368509181 48.8
1368509482 48.8
1368509792 48.8
1368510102 48.6
1368510412 48.6
1368510723 48.6
1368511023 48.6
1368511333 48.6
1368511644 48.6
1368511954 48.8
1368512254 48.8
1368512564 49
1368512874 49
1368513184 49
1368513485 49.2
1368513795 49.4
1368514105 49.4
1368514415 49.2
1368514726 49.4
1368515026 49.2
1368515336 49.2
1368515646 49.2
1368515957 49
1368516257 49.2
1368516567 48.8
1368516877 49.4
1368517187 49.4
1368517497 49.2
1368517798 49
1368518108 49
1368518418 48.8
1368518728 48.8
1368519029 48.8
1368519339 49
1368519649 49.4
1368519959 49.4
1368520270 49.4
1368520570 49.2
1368520880 49
1368521190 49.4
1368521500 49.4
1368521801 49.6
1368522111 50
1368522421 49.6
1368522731 49.6
1368523042 49.6
1368523342 49.6
1368523652 49.8
1368523962 49.8
1368524272 49.8
1368524573 49.8
1368524883 49.8
1368525193 49.8
1368525503 49.8
1368525804 49.8
1368526114 49.6
1368526424 49.6
1368526734 49.6
1368527044 49.6
1368527345 50
1368527655 49.6
1368527965 49.8
1368528275 49.6
1368528576 49.6
1368528886 49.8
1368529196 49.6
1368529506 49.6
1368529807 49.4
1368530117 49.4
1368530427 49.6
1368530737 49.6
1368531047 49.4
1368531348 49.6
1368531658 49.2
1368531968 49.4
1368532278 49.6
1368532579 49.4
1368532889 49.4
1368533199 49.2
1368533509 49.2
1368533820 49
1368534120 49
1368534430 49
1368534740 49
1368535050 48.4
1368535351 48.2
1368535661 48.2
1368535971 48
1368536281 47.6
1368536592 47.6
1368536892 47.6
1368537202 47.4
1368537512 47.4
1368537822 47
1368538123 47.4
1368538433 47.2
1368538743 47
1368539053 47
1368539364 46.6
1368539664 46.8
1368539974 46.6
1368540284 46.6
1368540594 46.8
1368540895 46.6
1368541205 46.6
1368541515 46.6
1368541825 46.6
1368542135 46.6
1368542436 46.4
1368542746 46.4
1368543056 46.2
1368543366 46.2
1368543667 46.2
1368543977 46.2
1368544287 46.2
1368544588 46.2
1368544898 46.2
1368545208 46.2
1368545518 46.2
1368545819 46.2
1368546129 46.2
1368546439 46.2
1368546749 45.8
1368547050 46
1368547360 45.8
1368547670 45.8
1368547980 45.6
1368548281 45.8
1368548591 45.8
1368548901 45.6
1368549211 46
1368549512 46
1368549822 45.6
1368550132 45.6
1368550442 45.6
1368550753 45.6
1368551063 45.6
1368551373 45.6
1368551683 45.8
1368551993 45.6
1368552294 45.6
1368552604 45.8
1368552914 46
1368553224 45.8
1368553525 45.8
1368553835 45.6
1368554145 46
1368554455 45.8
1368554756 45.8
1368555066 45.6
1368555376 45.6
1368555686 46
1368555987 45.8
1368556297 45.8
1368556607 45.8
1368556917 45.6
1368557228 45.8
1368557528 45.6
1368557838 45.8
1368558148 45.8
1368558458 45.8
1368558759 45.6
1368559069 45.8
1368559379 45.6
1368559689 45.8
1368559990 45.8
1368560300 45.8
1368560610 45.6
1368560920 46
1368561221 45.8
1368561531 45.8
1368561841 45.8
1368562151 45.6
1368562452 45.6
1368562762 45.8
1368563072 45.8
1368563382 45.6
1368563693 46.2
1368563993 46.2
1368564303 46.2
1368564613 46.6
1368564923 46.6
1368565224 46.6
1368565534 46.8
1368565844 47.2
1368566154 47.4
1368566455 47.6
1368566765 47.6
1368567075 47.6
1368567385 47.6
1368567686 47.6
1368567996 47.6
1368568306 47.6
1368568616 47.6
1368568927 47.8
1368569227 47.6
1368569537 47.8
1368569847 47.6
1368570148 47.6
1368570458 47.6
1368570768 47.8
1368571078 47.6
1368571379 47.8
1368571689 47.8
1368571999 47.8
1368572309 47.8
1368572620 47.6
1368572920 47.6
1368573230 47.8
1368573540 47.8
1368573850 47.8
1368574151 47.8
1368574461 47.8
1368574771 48.2
1368575081 48.4
1368575391 48.4
1368575702 48.2
1368576002 48.4
1368576312 48.2
1368576622 48.4
1368576932 48.2
1368577233 48.2
1368577543 48.4
1368577853 48.2
1368578163 48.4
1368578473 48.2
1368578774 48.2
1368579084 48.4
1368579394 48.4
1368579704 48.4
1368580015 48.4
1368580315 48.4
1368580625 48.4
1368580935 47.8
1368581245 48
1368581546 48.2
1368581856 48.2
1368582166 48.2
1368582476 48
1368582777 48.2
1368583087 48.4
1368583397 48.4
1368583707 48.4
1368584017 48.2
1368584318 48.2
1368584628 48.4
1368584938 48.4
1368585248 48.4
1368585549 48.6
1368585859 48.6
1368586169 48.4
1368586479 48.6
1368586790 48.6
1368587090 48.6
1368587400 48.4
1368587710 48.4
1368588020 48.6
1368588321 48.6
1368588631 48.6
1368588941 48.6
1368589251 48.6
1368589561 48.6
1368589862 48.8
1368590172 48.8
1368590482 48.8
1368590792 48.8
1368591103 48.6
1368591403 48.6
1368591713 48.6
1368592023 48.4
1368592333 48.4
1368592634 48.4
1368592944 48.4
1368593254 48.4
1368593564 48.4
1368593874 48.2
1368594175 48
1368594485 48.2
1368594795 48
1368595105 48.2
1368595406 47.8
1368595716 47.8
1368596026 48.2
1368596336 48
1368596646 47.8
1368596947 48
1368597257 47.8
1368597567 48
1368597878 48
1368598188 48.2
1368598488 48.2
1368598798 48
1368599108 48
1368599418 48
1368599719 47.6
1368600029 47.8
1368600339 48
1368600649 47.6
1368600950 47.4
1368601260 47.4
1368601570 47.2
1368601880 47.4
1368602191 47
1368602491 46.6
1368602801 46.8
1368603111 46.6
1368603421 46.6
1368603722 46.6
1368604032 46.6
1368604342 46.6
1368604652 46.6
1368604953 46.6
1368605263 46.6
1368605573 46.6
1368605883 47
1368606184 47.2
1368606494 47.2
1368606804 47
1368607114 46.8
1368607425 47.2
1368607725 46.8
1368608035 46.8
1368608345 47
1368608655 47
1368608956 47
1368609266 47
1368609576 47.2
1368609877 47
1368610187 47
1368610497 47.2
1368610807 47.2
1368611118 47
1368611418 47.2
1368611728 47.2
1368612039 47
1368612349 46.8
1368612650 47
1368612959 47
1368613269 47.2
1368613570 47
1368613880 46.8
1368614190 46.8
1368614500 46.6
1368614801 46.8
1368615111 46.8
1368615421 46.8
1368615731 46.8
1368616032 46.8
1368616342 47.4
1368616652 47.6
1368616962 47.2
1368617263 47
1368617573 47.2
1368617883 47.2
1368618193 47
1368618494 47.2
1368618804 47.2
1368619114 47.2
1368619424 47
1368619734 47
1368620035 46.6
1368620345 46.6
1368620655 46.6
1368620965 46.6
1368621275 46.6
1368621576 46.4
1368621886 46.6
1368622196 46.4
1368622506 46.4
1368622807 46.6
1368623117 46.6
1368623427 46.6
1368623737 46.6
1368624047 46.4
1368624348 46.6
1368624658 46.4
1368624968 46.4
1368625278 46.2
1368625579 46.2
1368625889 46.2
1368626199 46.2
1368626509 46.4
1368626820 46.2
1368627130 46.4
1368627440 46.4
1368627750 46.8
1368628061 47
1368628361 47
1368628671 47.2
1368628981 47.4
1368629292 47.6
1368629592 47.4
1368629902 47.6
1368630212 47.6
1368630522 47.6
1368630823 47.8
1368631133 47.6
1368631443 47.6
1368631753 47.6
1368632063 47.8
1368632364 47.8
1368632674 47.8
1368632984 47.8
1368633294 47.8
1368633604 47.8
1368633905 47.6
1368634215 47.8
1368634525 47.8
1368634835 47.6
1368635145 47.6
1368635446 47.6
1368635756 47.8
1368636066 47.6
1368636376 47.8
1368636687 47.8
1368636987 47.8
1368637297 47.8
1368637607 47.6
1368637917 47.8
1368638218 47.8
1368638528 47.8
1368638838 48
1368639148 48
1368639449 48
1368639759 48
1368640069 48
1368640379 48
1368640680 48.2
1368640990 48
1368641300 48
1368641610 48
1368641911 48
1368642221 48
1368642531 48.4
1368642841 48.4
1368643152 48.2
1368643452 48.4
1368643762 48
1368644072 48
1368644382 48.4
1368644683 48.2
1368644993 48.2
1368645303 48.2
1368645613 48
1368645924 48
1368646224 48
1368646534 48
1368646844 48.2
1368647154 48
1368647455 48.4
1368647765 48.2
1368648075 48
1368648385 48.2
1368648695 48.4
1368648996 48.2
1368649306 48.6
1368649616 48.2
1368649926 48.4
1368650227 48.4
1368650537 48.4
1368650847 48.4
1368651157 48.6
1368651468 48.6
1368651768 48.4
1368652078 48.6
1368652388 48.6
1368652698 48.6
1368652999 48.4
1368653309 48.4
1368653619 48.6
1368653929 48.6
1368654230 48.4
1368654540 48.4
1368654850 48.6
1368655160 48.2
1368655470 48.4
1368655771 48.2
1368656081 48.2
1368656391 48.2
1368656701 48
1368657002 48.2
1368657312 48
1368657622 48
1368657932 47.8
1368658242 47.8
1368658543 47.8
1368658853 48
1368659163 47.6
1368659473 47.6
1368659784 47.8
1368660084 47.8
1368660394 47.6
1368660704 47.8
1368661014 47.6
1368661315 47.6
1368661625 47.6
1368661935 47.6
1368662245 47.6
1368662555 47.8
1368662856 47.6
1368663166 47.8
1368663476 47.4
1368663786 47.4
1368664087 47.2
1368664397 47
1368664707 47.2
1368665017 47.2
1368665327 47.2
1368665628 47.2
1368665938 47.2
1368666248 46.8
1368666558 47.2
1368666859 47
1368667169 47.2
1368667479 47
1368667789 47.4
1368668099 47.2
1368668400 47
1368668710 47
1368669020 47.2
1368669330 47.2
1368669640 46.8
1368669941 47
1368670251 47
1368670561 47.2
1368670871 47
1368671172 47.4
1368671482 47.4
1368671792 47.2
1368672102 47.4
1368672412 47.4
1368672713 47.4
1368673023 47.4
1368673333 47.4
1368673643 47.4
1368673954 47.4
1368674254 47.4
1368674564 47.4
1368674874 47.2
1368675184 47.4
1368675485 47.4
1368675795 47.4
1368676105 47.6
1368676415 47.4
1368676725 47.4
1368677026 47.4
1368677336 47.4
1368677646 47.4
1368677956 47.4
1368678267 47.4
1368678567 47.2
1368678877 47.4
1368679187 47.4
1368679497 47.2
1368679798 47.4
1368680108 47.4
1368680418 47.4
1368680728 47.4
1368681029 47.2
1368681339 47.4
1368681649 47.4
1368681959 47.4
1368682269 47.4
1368682570 47.4
1368682880 47.4
1368683190 47.4
1368683500 47.4
1368683811 47.4
1368684111 47.4
1368684421 47.6
1368684731 47.6
1368685041 47.6
1368685342 47.6
1368685652 47.8
1368685962 47.8
1368686273 48.2
1368686583 48
1368686883 48
1368687193 48
1368687503 48.2
1368687804 48.2
1368688114 48.2
1368688424 48
1368688734 48.2
1368689045 48.2
1368689355 48.2
1368689665 47.8
1368689975 48
1368690285 47.8
1368690586 48
1368690896 48
1368691206 48
1368691516 48
1368691817 48.2
1368692127 48.6
1368692437 48.8
1368692747 49
1368693048 49.2
1368693358 49.2
1368693668 49.2
1368693978 49.6
1368694289 49.4
1368694599 49.6
1368694909 49.6
1368695219 49.8
1368695520 49.8
1368695830 49.6
1368696140 49.8
1368696450 49.8
1368696751 49.8
1368697061 49.8
1368697371 49.8
1368697681 49.6
1368697992 49.8
1368698292 49.6
1368698602 49.6
1368698912 49.6
1368699222 49.6
1368699523 49.6
1368699833 49.6
1368700143 49.6
1368700453 49.4
1368700764 49.6
1368701064 49.4
1368701375 49.4
1368701684 49.6
1368701994 49.6
1368702295 49.6
1368702605 49.6
1368702915 49.6
1368703225 49.6
1368703526 49.6
1368703836 49.4
1368704146 49.6
1368704456 49.6
1368704767 49.6
1368705067 49.4
1368705377 49.4
1368705687 49.6
1368705997 49.4
1368706298 49.6
1368706608 49.6
1368706918 49.6
1368707228 49.4
1368707529 49.6
1368707839 49.4
1368708149 49.4
1368708459 49.6
1368708760 49.6
1368709070 49.4
1368709380 49.4
1368709690 49.6
1368710001 49.4
1368710301 49.6
1368710611 49.4
1368710921 49.4
1368711231 49.6
1368711532 49.4
1368711842 49.4
1368712152 49.4
1368712462 49.2
1368712763 49.6
1368713073 49.4
1368713383 49.6
1368713693 49.6
1368714003 49.6
1368714304 49.6
1368714614 49.6
1368714924 49.6
1368715234 49.6
1368715544 49.4
1368715845 48.8
1368716155 48.8
1368716465 48.8
1368716775 48.6
1368717085 48.4
1368717386 48.4
1368717696 48.2
1368718006 48
1368718316 48
1368718617 47.8
1368718927 47.6
1368719237 47.6
1368719547 47.6
1368719858 47.2
1368720158 47
1368720468 46.8
1368720778 46.8
1368721088 46.8
1368721389 46.8
1368721699 47
1368722009 46.8
1368722319 46.8
1368722620 46.6
1368722930 47
1368723240 47
1368723550 46.6
1368723860 46.8
1368724161 46.8
1368724471 46.8
1368724781 46.8
1368725091 47
1368725392 47
1368725702 47
1368726012 47
1368726322 46.8
1368726632 46.8
1368726933 46.8
1368727243 46.8
1368727553 47
1368727863 46.6
1368728174 46.6
1368728474 46.6
1368728784 46.6
1368729094 46.6
1368729404 46.6
1368729705 46.4
1368730015 46.2
1368730325 46.2
1368730635 46
1368730945 45.8
1368731246 45.6
1368731556 45.8
1368731866 45.4
1368732176 45.4
1368732487 45
1368732787 44.8
1368733097 44.6
1368733407 44.8
1368733717 45
1368734018 45.2
1368734328 45
1368734638 45
1368734948 45
1368735258 44.8
1368735559 45
1368735869 44.8
1368736179 44.6
1368736489 44.8
1368736800 44.6
1368737100 44.6
1368737410 44.8
1368737720 44.6
1368738030 44.6
1368738331 44.6
1368738641 44.6
1368738951 44.6
1368739261 44.6
1368739562 44.6
1368739872 44.6
1368740182 44.6
1368740492 44.6
1368740803 44.6
1368741103 44.6
1368741413 44.6
1368741723 44.6
1368742033 44.6
1368742344 44.6
1368742644 44.6
1368742954 44.6
1368743264 44.6
1368743574 44.6
1368743875 44.6
1368744185 44.4
1368744495 44.6
1368744805 44.6
1368745116 44.6
1368745416 44.6
1368745726 44.4
1368746036 44.6
1368746346 44.6
1368746647 44.6
1368746957 44.6
1368747268 44.6
1368747578 44.8
1368747887 45.2
1368748188 45.4
1368748498 45.4
1368748808 45.6
1368749119 45.8
1368749419 45.8
1368749729 46
1368750039 46.2
1368750349 46.2
1368750659 46
1368750960 46
1368751270 46.2
1368751580 46
1368751890 46.2
1368752200 46
1368752501 46.4
1368752811 46.2
1368753121 46.2
1368753431 46.4
1368753741 46.4
1368754042 46.4
1368754352 46.4
1368754662 46.4
1368754972 46.2
1368755282 46.2
1368755583 46.4
1368755893 46.4
1368756203 46.6
1368756513 46.6
1368756814 46.6
1368757124 46.6
1368757434 46.6
1368757744 46.6
1368758045 46.4
1368758355 46.6
1368758665 47
1368758975 47.2
1368759285 47.4
1368759586 47.8
1368759896 48
1368760206 48
1368760516 48
1368760817 48
1368761127 48
1368761437 48.2
1368761747 48.4
1368762057 48.8
1368762358 48.8
1368762668 48.8
1368762978 48.8
1368763288 49
1368763598 48.8
1368763899 48.8
1368764209 49
1368764519 49.2
1368764829 49
1368765130 49
1368765440 49.2
1368765750 48.8
1368766060 48.8
1368766371 49.2
1368766671 49.2
1368766981 49
1368767291 48.8
1368767601 49.2
1368767902 49
1368768212 49
1368768522 49
1368768832 48.8
1368769142 48.6
1368769443 48.8
1368769753 48.6
1368770063 48.6
1368770373 48.6
1368770684 48.6
1368770984 48.8
1368771294 48.8
1368771604 48.8
1368771914 48.8
1368772215 49
1368772525 49.2
1368772835 49.2
1368773146 49.6
1368773456 49.6
1368773756 49.6
1368774066 49.4
1368774376 49.2
1368774686 49.4
1368774987 49.2
1368775297 49.2
1368775607 49.4
1368775917 49
1368776218 49
1368776528 49
1368776838 49.2
1368777148 48.8
1368777459 48.8
1368777759 49
1368778069 49.2
1368778379 49.2
1368778690 49.2
1368778990 49.4
1368779300 49.2
1368779610 49.6
1368779920 49.4
1368780221 49.6
1368780531 49.6
1368780841 49.6
1368781151 49.6
1368781452 49.6
1368781762 49.6
1368782072 49.6
1368782382 49.6
1368782683 49.6
1368782993 49.6
1368783303 49.6
1368783613 49.6
1368783914 49.6
1368784224 49.6
1368784534 49.4
1368784845 49.6
1368785145 49.6
1368785455 49.4
1368785766 49.4
1368786075 49.4
1368786376 49.6
1368786686 49.6
1368786996 49.4
1368787307 49.4
1368787616 49.6
1368787917 49.6
1368788227 49.6
1368788537 49.2
1368788847 49.4
1368789148 49.6
1368789458 49.4
1368789768 49.4
1368790078 49.4
1368790389 49.4
1368790689 49.4
1368790999 49.4
1368791309 49.2
1368791619 49.4
1368791930 49.4
1368792230 49.4
1368792540 49.4
1368792850 49.4
1368793160 49.2
1368793461 49.2
1368793771 49.2
1368794081 48.6
1368794391 48.4
1368794692 48.4
1368795002 48
1368795312 48.2
1368795622 47.8
1368795932 47.8
1368796233 47.8
1368796543 47.8
1368796853 47.8
1368797163 47.6
1368797464 47.8
1368797774 47.6
1368798084 47.6
1368798394 47.6
1368798695 47.8
1368799005 47.8
1368799315 47.8
1368799625 47.6
1368799926 47.8
1368800236 47.8
1368800546 47.8
1368800856 47.8
1368801167 47.6
1368801467 47.8
1368801777 47.8
1368802087 47.6
1368802397 47.6
1368802698 47.6
1368803008 47.4
1368803318 47.4
1368803628 47.4
1368803938 47.4
1368804239 47.4
1368804549 47.2
1368804859 47.4
1368805169 47.4
1368805470 47.4
1368805780 47.2
1368806090 47.2
1368806400 47.2
1368806701 47
1368807011 47
1368807321 47
1368807631 46.8
1368807941 47
1368808242 47
1368808552 46.8
1368808862 46.8
1368809172 46.8
1368809482 46.6
1368809783 46.8
1368810093 46.8
1368810403 46.6
1368810713 46.6
1368811014 46.4
1368811324 46.4
1368811634 46.4
1368811944 46.2
1368812254 46.2
1368812555 46.2
1368812865 46.2
1368813175 46.2
1368813485 46.2
1368813786 46
1368814096 46.2
1368814406 46.2
1368814716 46.2
1368815017 46.2
1368815327 46
1368815637 46.2
1368815938 45.8
1368816248 46
1368816558 46
1368816868 46
1368817169 46
1368817479 45.8
1368817789 46
1368818099 46
1368818400 45.8
1368818710 46
1368819020 45.8
1368819330 45.6
1368819631 45.6
1368819941 45.6
1368820251 45.8
1368820561 45.6
1368820872 45.6
1368821172 45.6
1368821482 45.6
1368821792 45.6
1368822102 45.4
1368822403 45.6
1368822713 45.6
1368823023 45.8
1368823333 46
1368823644 46.2
1368823944 46.2
1368824254 46.6
1368824564 46.6
1368824874 46.6
1368825184 46.6
1368825485 46.6
1368825795 46.8
1368826105 46.8
1368826415 46.6
1368826725 46.8
1368827026 46.8
1368827336 46.8
1368827646 46.8
1368827956 46.6
1368828257 46.8
1368828567 46.8
1368828877 46.8
1368829187 47
1368829488 47
1368829798 47
1368830108 47
1368830418 47
1368830728 47
1368831029 47
1368831339 47
1368831649 46.8
1368831959 47
1368832260 46.8
1368832570 47.2
1368832880 47
1368833190 47.2
1368833500 47.4
1368833801 47.4
1368834111 47.4
1368834421 47.4
1368834731 47.6
1368835032 47.6
1368835342 47.6
1368835652 47.4
1368835962 47.4
1368836263 47.4
1368836573 47.4
1368836883 47.6
1368837193 47.6
1368837494 47.8
1368837804 47.8
1368838114 47.6
1368838424 47.8
1368838734 47.6
1368839035 47.6
1368839345 47.6
1368839655 47.6
1368839965 47.6
1368840266 47.4
1368840576 47.4
1368840886 47.4
1368841196 47.4
1368841506 47.6
1368841807 47.6
1368842117 47.6
1368842427 47.6
1368842737 47.6
1368843047 47.6
1368843348 47.6
1368843658 47.6
1368843968 47.6
1368844278 47.6
1368844589 47.6
1368844899 47.6
1368845209 47.6
1368845519 47.6
1368845829 47.8
1368846130 48.2
1368846440 48.2
1368846750 48.2
1368847060 48.2
1368847370 48.4
1368847671 48.4
1368847981 48.6
1368848291 48.6
1368848601 48.6
1368848912 48.6
1368849212 48.6
1368849522 48.6
1368849832 48.6
1368850142 48.8
1368850453 48.6
1368850753 48.8
1368851063 48.8
1368851373 48.8
1368851683 48.8
1368851984 48.8
1368852294 48.8
1368852604 48.8
1368852914 48.8
1368853224 48.8
1368853525 48.8
1368853835 48.8
1368854145 48.6
1368854455 48.6
1368854756 48.6
1368855066 48.6
1368855376 48.6
1368855686 48.4
1368855997 48.6
1368856297 48.6
1368856607 48.6
1368856917 48.6
1368857227 48.6
1368857528 48.6
1368857838 48.6
1368858148 48.2
1368858458 48
1368858769 48.2
1368859069 48
1368859379 48
1368859689 48
1368859990 47.8
1368860300 47.8
1368860610 47.8
1368860920 47.8
1368861230 47.6
1368861531 47.6
1368861841 47.6
1368862151 47.4
1368862461 47.4
1368862762 47.4
1368863072 47.4
1368863382 47.2
1368863692 47
1368863993 47.4
1368864303 47.6
1368864613 47.6
1368864923 47.4
1368865233 47.8
1368865534 47.6
1368865844 47.8
1368866154 47.8
1368866464 47.8
1368866775 48
1368867075 47.8
1368867385 47.8
1368867695 47.6
1368868005 47.8
1368868306 47.8
1368868616 47.8
1368868926 47.6
1368869236 48
1368869537 47.8
1368869847 47.8
1368870157 47.4
1368870467 48
1368870768 47.8
1368871078 47.6
1368871388 47.4
1368871698 47.6
1368871999 47.6
1368872309 47.6
1368872619 47.4
1368872929 47.6
1368873230 47.6
1368873540 47.8
1368873850 47.6
1368874160 47.6
1368874461 47.6
1368874771 47.6
1368875081 47.8
1368875391 47.8
1368875701 47.8
1368876002 47.6
1368876312 47.6
1368876622 47.6
1368876932 47.6
1368877233 47.4
1368877543 47.6
1368877853 47.6
1368878163 47.4
1368878474 47.4
1368878774 47.4
1368879084 47.4
1368879394 47.4
1368879704 47.2
1368880015 47.2
1368880315 47.4
1368880626 47.4
1368880936 47.2
1368881246 47.4
1368881546 47.6
1368881856 47.6
1368882166 47.6
1368882477 47.6
1368882777 47.6
1368883087 47.6
1368883397 47.6
1368883707 47.4
1368884018 47.6
1368884318 47.6
1368884628 47.6
1368884938 47.6
1368885248 47.6
1368885549 47.6
1368885859 47.4
1368886169 47.6
1368886479 47.6
1368886789 48
1368887090 48
1368887400 48.2
1368887710 48.4
1368888020 48.6
1368888321 48.6
1368888631 48.6
1368888941 48.6
1368889251 48.8
1368889561 48.8
1368889862 49
1368890172 49.2
1368890482 49
1368890792 49
1368891093 48.8
1368891403 49
1368891713 49
1368892023 49
1368892324 49
1368892634 48.8
1368892944 49
1368893254 48.8
1368893564 49
1368893865 49
1368894175 49
1368894485 49
1368894795 49
1368895096 48.8
1368895406 49
1368895716 49
1368896026 49
1368896327 49
1368896637 49
1368896947 49
1368897257 49
1368897567 49
1368897868 49
1368898178 48.8
1368898488 49
1368898798 48.8
1368899099 49
1368899409 48.8
1368899719 49
1368900029 49
1368900340 49
1368900640 48.8
1368900950 49
1368901260 48.8
1368901570 48.8
1368901871 48.8
1368902181 48.6
1368902491 48.6
1368902801 48.6
1368903111 49
1368903412 48.8
1368903722 49
1368904032 48.8
1368904342 48.6
1368904643 48.6
1368904953 48.6
1368905263 48.6
1368905573 48.6
1368905883 48.6
1368906184 48.6
1368906494 48.6
1368906804 48.6
1368907114 48.6
1368907424 48.8
1368907725 48.8
1368908035 48.6
1368908345 48.6
1368908655 48.6
1368908966 48.6
1368909266 48.6
1368909576 48.6
1368909886 48.6
1368910196 48.6
1368910497 48.6
1368910807 48.6
1368911117 48.6
1368911427 48.6
1368911738 48.6
1368912038 48.6
1368912348 48.6
1368912658 48.6
1368912968 48.6
1368913269 48.6
1368913579 48.6
1368913889 48.6
1368914199 48.6
1368914509 48.6
1368914820 48.6
1368915120 48.6
1368915430 48.6
1368915740 48.6
1368916050 48.8
1368916351 49.2
1368916661 49.2
1368916971 49
1368917281 49
1368917591 49.2
1368917892 49
1368918202 49
1368918512 49
1368918822 49.2
1368919123 49.2
1368919433 49.2
1368919743 49.2
1368920053 49.2
1368920363 49.2
1368920664 49.2
1368920974 49.2
1368921284 49.4
1368921594 49.4
1368921895 49.2
1368922205 49
1368922515 48.8
1368922825 48.8
1368923135 48.4
1368923436 48.2
1368923746 48.2
1368924056 48
1368924366 48
1368924676 48
1368924977 47.8
1368925287 48.2
1368925597 48
1368925907 47.8
1368926217 47.8
1368926518 47.8
1368926828 47.6
1368927138 47.6
1368927448 47.6
1368927749 47.6
1368928059 47.4
1368928369 47.6
1368928679 47.4
1368928990 47.4
1368929290 47.6
1368929600 47.6
1368929910 47.6
1368930220 47.4
1368930521 47.4
1368930831 47.4
1368931141 47.2
1368931451 47.4
1368931762 47.4
1368932062 47.4
1368932372 47.4
1368932682 47.4
1368932992 47.4
1368933293 47.4
1368933603 47.4
1368933913 47.4
1368934223 47.4
1368934534 47.4
1368934834 47.4
1368935144 47.2
1368935454 47.4
1368935764 47.4
1368936075 47.2
1368936375 47.4
1368936685 47.2
1368936995 47.4
1368937305 47.4
1368937606 47.2
1368937916 47.2
1368938226 47.4
1368938536 47.4
1368938846 47.4
1368939147 47.4
1368939457 47.4
1368939767 47.4
1368940077 47.4
1368940387 47.6
1368940688 47.6
1368940998 47.6
1368941308 47.6
1368941618 47.4
1368941919 47.2
1368942229 47.4
1368942539 47.6
1368942849 47.6
1368943150 47.8
1368943460 47.6
1368943770 47.6
1368944080 47.6
1368944391 47.6
1368944691 47.6
1368945001 47.6
1368945311 48
1368945622 47.6
1368945922 47.8
1368946232 47.6
1368946542 47.6
1368946852 47.6
1368947153 47.6
1368947463 47.6
1368947773 47.6
1368948083 47.6
1368948384 47.6
1368948694 47.6
1368949004 47.6
1368949314 47.8
1368949624 47.6
1368949925 47.6
1368950235 47.6
1368950545 47.8
1368950855 48
1368951165 48.4
1368951466 48.4
1368951776 49
1368952086 49
1368952396 49
1368952697 49
1368953007 48.8
1368953317 48.8
1368953627 49.2
1368953928 49.2
1368954238 49.2
1368954548 49
1368954858 48.8
1368955168 48.8
1368955469 48.8
1368955779 48.8
1368956089 48.8
1368956400 48.6
1368956700 48.8
1368957010 48.8
1368957320 48.6
1368957621 48.6
1368957931 48.8
1368958241 48.8
1368958551 48.8
1368958862 48.8
1368959162 48.6
1368959472 48.6
1368959782 48.6
1368960092 48.6
1368960393 48.6
1368960703 48.8
1368961013 48.8
1368961323 48.6
1368961633 48.6
1368961934 48.6
1368962244 48.6
1368962554 48.6
1368962864 48.8
1368963165 48.8
1368963475 48.6
1368963785 48.6
1368964095 48.6
1368964405 48.6
1368964706 48.6
1368965016 48.6
1368965326 48.8
1368965636 48.8
1368965946 49
1368966247 48.8
1368966557 48.8
1368966867 48.8
1368967177 49
1368967487 49.2
1368967788 49
1368968098 49.2
1368968408 49.2
1368968718 49
1368969028 49
1368969329 48.8
1368969639 48.6
1368969949 48.8
1368970259 48.6
1368970560 48.6
1368970870 49
1368971180 48.8
1368971490 48.8
1368971791 48.8
1368972101 48.6
1368972411 48.6
1368972722 48.6
1368973032 48.6
1368973342 48.6
1368973652 48.6
1368973962 48.6
1368974263 48.6
1368974573 48.6
1368974883 48.8
1368975193 48.8
1368975494 48.6
1368975804 48.6
1368976114 48.8
1368976424 48.8
1368976734 49
1368977035 48.8
1368977345 49
1368977655 49
1368977965 49.2
1368978275 49.2
1368978576 49.2
1368978886 49.2
1368979196 49.4
1368979506 49.2
1368979816 49.2
1368980126 49
1368980427 49.2
1368980737 49
1368981047 48.8
1368981357 48.8
1368981667 48.8
1368981968 48.8
1368982278 48.8
1368982588 48.8
1368982898 48.8
1368983209 48.8
1368983519 48.8
1368983829 48.8
1368984139 48.8
1368984449 48.8
1368984750 48.8
1368985060 48.8
1368985370 49
1368985680 49
1368985981 48.8
1368986291 48.6
1368986601 48.6
1368986911 48.6
1368987221 48.6
1368987522 48.6
1368987832 48.2
1368988142 48
1368988452 47.8
1368988753 47.8
1368989063 47.6
1368989373 47.6
1368989683 47.6
1368989994 47.6
1368990294 47.4
1368990604 47.4
1368990914 47.4
1368991224 47.2
1368991525 47
1368991835 47
1368992145 46.8
1368992455 47
1368992765 46.8
1368993066 47
1368993376 46.8
1368993686 47.2
1368993996 47
1368994306 47
1368994607 47
1368994917 47
1368995227 47.2
1368995537 47.2
1368995838 47.2
1368996148 47.2
1368996458 47.2
1368996768 47.2
1368997079 47.2
1368997389 47.2
1368997699 47.2
1368998009 47
1368998319 47
1368998620 47.2
1368998930 47.2
1368999240 47.2
1368999550 47.2
1368999851 47.4
1369000161 47.2
1369000471 47.4
1369000781 47.2
1369001091 47.2
1369001392 47.4
1369001702 47.4
1369002012 47.2
1369002322 47
1369002623 46.8
1369002933 47
1369003243 47
1369003544 47
1369003854 47.2
1369004164 47.2
1369004474 47.2
1369004784 47.2
1369005085 47.4
1369005395 47.4
1369005705 47.4
1369006015 47.6
1369006316 47.8
1369006626 47.8
1369006936 47.8
1369007246 48
1369007557 48
1369007857 48
1369008167 47.8
1369008477 47.8
1369008787 47.8
1369009088 48
1369009398 48
1369009708 48
1369010018 48
1369010319 48
1369010629 48.2
1369010939 48.2
1369011249 48
1369011559 48.2
1369011860 48.2
1369012170 48
1369012480 48
1369012790 48.2
1369013100 48.2
1369013401 48
1369013711 48.2
1369014021 48.2
1369014331 48.2
1369014632 48.2
1369014942 48.2
1369015252 48.2
1369015562 47.6
1369015872 48.4
1369016173 48.4
1369016483 48.6
1369016793 49
1369017103 49
1369017414 49.2
1369017714 49.2
1369018024 49.2
1369018334 49.4
1369018644 49.8
1369018945 49.8
1369019255 49.8
1369019565 49.8
1369019875 49.8
1369020185 49.8
1369020486 49.8
1369020796 49.8
1369021106 49.8
1369021416 49.8
1369021717 49.6
1369022027 49.8
1369022337 49.6
1369022647 49.6
1369022957 49.6
1369023258 49.6
1369023568 49.6
1369023878 49.6
1369024188 49.6
1369024489 49.6
1369024799 49.6
1369025109 49.6
1369025419 49.6
1369025729 49.6
1369026030 49.6
1369026340 49.6
1369026650 49.6
1369026960 49.6
1369027271 49.6
1369027571 49.6
1369027881 49.6
1369028191 49.6
1369028501 49.6
1369028812 49.6
1369029112 49.6
1369029422 49.6
1369029732 49.6
1369030043 49.6
1369030343 49.8
1369030653 49.8
1369030963 50
1369031273 50
1369031583 50
1369031885 50
1369032194 50.2
1369032504 49.8
1369032814 50.2
1369033115 50
1369033425 50
1369033735 50
1369034045 49.8
1369034346 49.6
1369034656 49.6
1369034966 49.6
1369035276 49.6
1369035586 49.8
1369035887 49.8
1369036197 49.8
1369036507 49.6
1369036817 49.6
1369037118 49.6
1369037428 49.8
1369037738 50
1369038048 50.2
1369038358 50.2
1369038659 50.2
1369038969 50.2
1369039279 50.2
1369039589 50.2
1369039899 50.2
1369040200 50.2
1369040510 50.2
1369040820 50.2
1369041130 50.2
1369041431 50.2
1369041741 50.2
1369042051 50.2
1369042361 50.2
1369042671 50.2
1369042972 50.4
1369043282 50.2
1369043592 50.2
1369043902 50.2
1369044203 50.2
1369044513 50
1369044823 50.2
1369045133 50
1369045434 50
1369045744 50
1369046054 50
1369046364 50
1369046675 50.2
1369046975 49.8
1369047285 50.2
1369047595 49.8
1369047905 50
1369048206 50
1369048516 50
1369048826 50.2
1369049136 50.2
1369049446 50.2
1369049747 50.4
1369050057 50
1369050367 50
1369050677 50
1369050978 49.6
1369051288 49.2
1369051598 49.2
1369051908 49
1369052218 48.8
1369052519 48.6
1369052829 48.8
1369053139 48.8
1369053449 48.4
1369053750 48.4
1369054060 48.4
1369054370 48.2
1369054680 48.2
1369054981 47.8
1369055291 48
1369055601 48
1369055912 47.8
1369056212 47.6
1369056522 47.8
1369056832 48
1369057142 48
1369057443 47.6
1369057753 47.8
1369058063 47.8
1369058373 47.8
1369058674 47.8
1369058984 47.6
1369059294 47.8
1369059604 47.8
1369059905 47.8
1369060215 47.8
1369060525 47.8
1369060835 47.6
1369061136 47.8
1369061446 47.8
1369061756 47.6
1369062057 47.6
1369062367 47.6
1369062677 47.4
1369062987 47.4
1369063297 47.4
1369063598 47.2
1369063908 47.2
1369064218 47.2
1369064528 47.2
1369064838 47.2
1369065149 47.2
1369065449 47.2
1369065759 47
1369066069 47
1369066379 47
1369066680 47.2
1369066990 47.4
1369067300 47.2
1369067610 47.4
1369067920 47.4
1369068221 47.4
1369068531 47.2
1369068841 47.2
1369069151 46.8
1369069462 47
1369069762 46.8
1369070072 46.8
1369070382 46.8
1369070692 46.8
1369070993 47
1369071303 47.2
1369071613 47.2
1369071923 47.4
1369072233 47.4
1369072534 47
1369072844 47.2
1369073154 47.2
1369073465 47.2
1369073765 47.2
1369074075 47
1369074385 47.2
1369074695 47
1369074996 47.2
1369075306 47
1369075616 47.2
1369075926 47.2
1369076236 47.2
1369076537 47
1369076847 47
1369077157 47.2
1369077467 47
1369077777 47
1369078078 47
1369078388 46.8
1369078698 47
1369079008 46.8
1369079318 46.6
1369079619 46.6
1369079929 47
1369080239 47.2
1369080549 47.2
1369080859 47.2
1369081160 47.8
1369081470 47.8
1369081780 48
1369082090 48
1369082400 48
1369082701 48
1369083011 48.2
1369083321 48.2
1369083631 48.4
1369083942 48.4
1369084242 48.2
1369084552 48.2
1369084862 48.4
1369085172 48.4
1369085473 48.6
1369085783 48.6
1369086093 48.6
1369086403 48.4
1369086713 48.6
1369087014 48.4
1369087324 48.4
1369087634 48.6
1369087944 48.6
1369088245 48.4
1369088555 48.6
1369088865 48.6
1369089175 48.4
1369089476 48.6
1369089786 48.4
1369090096 48.4
1369090406 48.4
1369090707 48.4
1369091017 48.4
1369091327 48.4
1369091637 48.4
1369091938 48.4
1369092248 48.4
1369092558 48.4
1369092868 48.4
1369093169 48.4
1369093479 48.6
1369093789 48.6
1369094099 48.6
1369094400 48.6
1369094710 48.6
1369095020 48.6
1369095331 48.6
1369095631 48.6
1369095941 48.6
1369096251 48.6
1369096552 48.6
1369096862 48.8
1369097172 48.6
1369097482 48.6
1369097793 48.8
1369098103 49
1369098413 48.8
1369098723 48.8
1369099033 48.8
1369099334 48.6
1369099644 48.8
1369099954 49
1369100264 49.2
1369100574 48.8
1369100875 48.8
1369101185 49
1369101495 48.8
1369101805 49
1369102106 48.8
1369102416 49
1369102726 49
1369103036 49.2
1369103346 48.8
1369103647 48.8
1369103957 48.8
1369104267 48.8
1369104577 48.8
1369104878 48.8
1369105188 48.8
1369105498 49
1369105808 48.8
1369106109 48.8
1369106419 48.8
1369106729 49
1369107039 48.8
1369107349 49
1369107650 49
1369107960 49.2
1369108270 48.8
1369108580 49
1369108881 49
1369109191 49.2
1369109501 48.8
1369109811 49.2
1369110121 48.8
1369110422 48.8
1369110732 49.2
1369111042 48.8
1369111352 49
1369111653 48.8
1369111963 49.2
1369112273 49.4
1369112583 49.6
1369112894 49.2
1369113194 49.2
1369113504 49.4
1369113814 49.2
1369114124 49
1369114425 49
1369114735 49.2
1369115045 49
1369115355 48.6
1369115665 48.6
1369115966 48.4
1369116276 48.4
1369116586 48.2
1369116896 48.2
1369117197 48.2
1369117507 48.2
1369117817 48
1369118127 48.6
1369118438 48.6
1369118738 48.6
1369119048 48.4
1369119358 48.4
1369119668 48.6
1369119969 48.6
1369120279 48.2
1369120589 48
1369120899 48.2
1369121209 48.2
1369121510 48
1369121820 48.2
1369122130 48
1369122440 48
1369122751 47.8
1369123051 47.8
1369123361 47.8
1369123671 47.6
1369123982 47.8
1369124282 48
1369124592 47.8
1369124902 47.6
1369125212 48.2
1369125513 48.2
1369125823 48.2
1369126133 48
1369126443 48.2
1369126754 48.4
1369127054 48.2
1369127364 48
1369127674 48
1369127984 48.2
1369128285 48.2
1369128595 48.4
1369128905 48.4
1369129215 48.4
1369129525 48.4
1369129826 48.2
1369130136 48.4
1369130446 48.4
1369130756 48.2
1369131057 48.4
1369131367 48.2
1369131677 48.4
1369131987 48.4
1369132298 48.4
1369132608 48.4
1369132918 48.4
1369133228 48.4
1369133538 48.2
1369133849 48.2
1369134149 48.4
1369134459 48.2
1369134769 48.4
1369135079 48.4
1369135390 48.4
1369135690 48.4
1369136000 48.4
1369136310 48.4
1369136620 48.4
1369136930 48.4
1369137231 48.6
1369137541 48.6
1369137851 48.6
1369138162 48.4
1369138472 48.2
1369138782 48.2
1369139092 48.2
1369139403 48.2
1369139703 48
1369140013 48.2
1369140323 48.2
1369140633 48
1369140934 48
1369141244 48
1369141554 48
1369141864 48
1369142165 47.8
1369142475 47.8
1369142785 48.2
1369143095 48
1369143396 48
1369143706 48.2
1369144016 48.8
1369144326 49
1369144627 49
1369144937 49
1369145247 49
1369145557 49.2
1369145858 49.6
1369146168 49.6
1369146478 49.6
1369146788 49.6
1369147098 49.6
1369147399 49.6
1369147709 49.8
1369148019 49.8
1369148329 49.8
1369148630 49.8
1369148940 49.8
1369149250 49.6
1369149560 49.6
1369149871 49.6
1369150171 49.6
1369150481 49.6
1369150791 49.8
1369151101 49.8
1369151402 49.6
1369151712 49.6
1369152022 49.6
1369152332 49.6
1369152643 49.8
1369152943 49.8
1369153253 49.8
1369153563 49.6
1369153873 49.6
1369154174 49.6
1369154484 49.6
1369154794 49.6
1369155104 49.6
1369155415 49.6
1369155715 49.6
1369156025 49.6
1369156335 49.4
1369156645 49.6
1369156946 49.2
1369157256 49.2
1369157566 49.4
1369157876 49.4
1369158186 49.2
1369158487 49
1369158797 49
1369159107 48.6
1369159417 48.8
1369159718 48.8
1369160028 48.8
1369160338 48.8
1369160648 48.6
1369160958 48.6
1369161259 48.6
1369161569 48.6
1369161879 48.6
1369162189 48.8
1369162499 48.6
1369162800 48.6
1369163110 48.6
1369163420 48.6
1369163730 48.6
1369164040 48.6
1369164341 48.6
1369164651 48.6
1369164961 48.6
1369165271 48.6
1369165572 48.6
1369165882 48.6
1369166192 48.6
1369166502 48.6
1369166803 48.6
1369167113 48.6
1369167423 48.4
1369167733 48.6
1369168043 48.6
1369168344 48.6
1369168654 48.6
1369168964 48.4
1369169274 48.2
1369169584 48.2
1369169885 48
1369170195 48
1369170505 48
1369170815 48.2
1369171125 48.2
1369171426 48.4
1369171736 48.4
1369172046 48.4
1369172356 48.4
1369172657 48.2
1369172967 48.2
1369173277 48.4
1369173587 48.2
1369173897 48.6
1369174198 48.6
1369174508 48.4
1369174818 48.4
1369175128 48.6
1369175429 48.2
1369175739 48.2
1369176049 48.2
1369176359 48.4
1369176669 48.6
1369176970 48.4
1369177280 48.6
1369177590 48.4
1369177900 48.2
1369178201 48.2
1369178511 48.4
1369178821 48
1369179131 47.6
1369179441 47.6
1369179742 47.6
1369180052 47.6
1369180362 47.2
1369180672 47.2
1369180973 47.2
1369181283 47.2
1369181593 47.2
1369181903 46.8
1369182213 47
1369182514 46.8
1369182824 46.8
1369183134 46.8
1369183444 46.8
1369183745 46.6
1369184055 46.6
1369184365 46.6
1369184675 47
1369184986 46.6
1369185286 46.6
1369185596 46.8
1369185906 46.8
1369186216 47
1369186517 47
1369186827 47
1369187137 47
1369187447 46.8
1369187757 47
1369188058 46.8
1369188368 46.8
1369188678 47
1369188988 47
1369189289 46.8
1369189599 46.8
1369189909 47
1369190219 47
1369190529 47.2
1369190830 47.2
1369191140 47.4
1369191450 47.2
1369191760 47.4
1369192070 47.4
1369192371 47.4
1369192681 47.2
1369192991 47.2
1369193301 47.4
1369193602 47.4
1369193912 47.8
1369194222 47.4
1369194532 47.8
1369194842 48
1369195152 48
1369195453 47.8
1369195763 47.8
1369196073 47.6
1369196383 47.6
1369196694 47.6
1369196994 47.6
1369197304 47.6
1369197614 47.6
1369197924 48
1369198225 47.6
1369198535 47.8
1369198845 48
1369199155 47.6
1369199456 47.4
1369199766 47.4
1369200076 47.6
1369200386 47.4
1369200687 47.6
1369200997 47.8
1369201307 47.6
1369201617 47.6
1369201918 47.8
1369202228 47.8
1369202538 48
1369202848 48
1369203158 47.8
1369203459 48
1369203769 47.8
1369204079 48.2
1369204389 48.2
1369204690 48.4
1369205000 48.4
1369205310 48.6
1369205611 48.4
1369205921 48.6
1369206231 48.6
1369206541 48.4
1369206851 48.4
1369207152 48.2
1369207462 48.4
1369207772 48.4
1369208082 48.8
1369208383 49
1369208693 49.2
1369209003 49.6
1369209313 49.6
1369209614 49.8
1369209924 49.6
1369210234 49.8
1369210544 49.8
1369210845 50.4
1369211155 50.4
1369211465 50.2
1369211775 50.4
1369212076 50.8
1369212386 50.8
1369212696 50.8
1369213006 50.8
1369213307 50.8
1369213617 50.8
1369213927 50.8
1369214237 50.8
1369214538 50.8
1369214848 50.6
1369215158 50.6
1369215468 50.6
1369215778 50.4
1369216079 50.4
1369216389 50.4
1369216699 50.4
1369217009 50.4
1369217320 50.4
1369217620 50.4
1369217930 50.6
1369218240 50.6
1369218550 50.6
1369218860 50.6
1369219161 50.4
1369219471 50.6
1369219781 50.6
1369220091 50.6
1369220392 50.4
1369220702 50.2
1369221012 50.2
1369221322 50.2
1369221632 50
1369221933 50
1369222243 50.2
1369222553 50
1369222863 49.8
1369223164 49.8
1369223474 49.8
1369223784 49.8
1369224094 49.8
1369224395 49.8
1369224705 49.8
1369225015 50
1369225325 49.8
1369225635 49.8
1369225936 49.8
1369226246 49.8
1369226556 49.8
1369226866 50
1369227167 50
1369227477 49.8
1369227787 49.8
1369228097 49.8
1369228407 49.8
1369228708 49.8
1369229018 49.8
1369229328 49.8
1369229638 49.8
1369229948 49.8
1369230249 49.8
1369230559 49.8
1369230869 49.8
1369231179 49.6
1369231489 50
1369231790 49.8
1369232100 49.8
1369232410 49.6
1369232720 49.8
1369233030 49.8
1369233331 49.8
1369233641 49.6
1369233951 49.6
1369234261 49.6
1369234572 49.6
1369234882 49.6
1369235192 49.6
1369235502 49.6
1369235812 49.6
1369236113 49.6
1369236423 49.6
1369236733 49.4
1369237043 49.4
1369237344 49.2
1369237654 49.2
1369237964 49.4
1369238274 49.2
1369238584 49
1369238885 48.8
1369239195 49
1369239505 48.6
1369239815 48.6
1369240126 48.6
1369240426 48.6
1369240736 48.6
1369241046 48.6
1369241356 48.6
1369241657 48.6
1369241967 48.6
1369242277 48.6
1369242587 48.6
1369242898 48.4
1369243198 48
1369243508 48
1369243818 47.8
1369244128 47.8
1369244438 47.8
1369244739 47.6
1369245049 47.2
1369245359 47.2
1369245669 47.2
1369245979 47.2
1369246280 46.8
1369246590 46.8
1369246900 47
1369247210 46.8
1369247511 46.8
1369247821 46.8
1369248131 46.8
1369248441 46.8
1369248751 47
1369249052 47
1369249362 46.8
1369249672 46.6
1369249982 46.6
1369250283 47
1369250593 47
1369250903 46.6
1369251213 46.6
1369251524 46.8
1369251824 46.8
1369252134 46.8
1369252444 46.8
1369252754 46.8
1369253065 46.8
1369253365 47
1369253675 47
1369253985 46.8
1369254295 47
1369254596 46.8
1369254906 46.6
1369255216 46.8
1369255526 46.6
1369255837 46.6
1369256137 46.6
1369256447 46.8
1369256757 46.6
1369257067 46.8
1369257368 46.6
1369257678 46.8
1369257988 47
1369258298 47
1369258608 47
1369258909 46.8
1369259219 46.8
1369259529 46.8
1369259839 46.8
1369260149 46.6
1369260450 46.8
1369260760 46.8
1369261070 46.8
1369261380 46.6
1369261691 46.8
1369262001 46.6
1369262311 46.6
1369262621 46.6
1369262931 46.4
1369263232 46.4
1369263542 46.4
1369263852 46.4
1369264162 46.6
1369264473 46.4
1369264773 46.6
1369265083 46.4
1369265393 46.6
1369265703 46.4
1369266004 46.4
1369266314 46.4
1369266624 46.4
1369266934 46.4
1369267235 46.4
1369267545 46.8
1369267855 46.6
1369268165 46.6
1369268466 46.6
1369268776 47
1369269086 47.2
1369269396 47
1369269707 47
1369270007 47.2
1369270317 47
1369270627 47.2
1369270937 47.2
1369271238 47
1369271548 47.4
1369271858 47.4
1369272168 48
1369272478 48
1369272779 48.2
1369273089 48.4
1369273399 48.6
1369273709 48.6
1369274020 48.8
1369274320 48.8
1369274630 49
1369274940 48.8
1369275250 48.8
1369275560 49.2
1369275861 49
1369276171 49
1369276481 49
1369276791 49.2
1369277101 49.2
1369277402 49.2
1369277712 49.4
1369278022 49.4
1369278332 49.4
1369278643 49.4
1369278943 49.4
1369279253 49.4
1369279563 49.4
1369279873 49.4
1369280174 49
1369280484 49
1369280794 49.2
1369281104 49.2
1369281405 49.4
1369281715 49.4
1369282025 49.6
1369282335 49.6
1369282645 49.4
1369282946 49.4
1369283256 49.6
1369283566 49.6
1369283876 49.6
1369284186 49.6
1369284487 49.6
1369284797 49.8
1369285107 49.6
1369285417 49.6
1369285727 49.6
1369286028 49.6
1369286338 49.6
1369286648 49.6
1369286958 49.6
1369287259 49.6
1369287569 49.6
1369287879 49.6
1369288189 49.6
1369288490 49.6
1369288800 49.6
1369289110 49.6
1369289420 49.6
1369289721 49.8
1369290031 49.8
1369290341 50
1369290651 50
1369290961 50
1369291262 50
1369291573 50.2
1369291882 50.2
1369292192 49.8
1369292493 50
1369292803 49.8
1369293113 50
1369293423 49.8
1369293724 49.8
1369294034 49.8
1369294344 49.6
1369294654 49.6
1369294955 49.8
1369295265 49.6
1369295575 49.8
1369295885 49.6
1369296186 49.8
1369296496 49.6
1369296806 49.6
1369297117 49.8
1369297417 49.8
1369297727 49.8
1369298037 50
1369298338 50.2
1369298648 50.2
1369298958 50.2
1369299268 50.2
1369299578 50.2
1369299879 50.2
1369300189 50.2
1369300499 50.2
1369300809 50.2
1369301120 50.2
1369301420 50.4
1369301730 50.6
1369302040 50.6
1369302350 50.8
1369302660 50.8
1369302961 50.4
1369303271 50.4
1369303581 50.4
1369303891 50.4
1369304192 50.6
1369304502 50.6
1369304812 50.6
1369305122 50.4
1369305423 50.4
1369305733 50.4
1369306043 50.4
1369306353 50.4
1369306654 50.4
1369306964 50.2
1369307274 50.2
1369307584 50
1369307895 49.8
1369308195 49.6
1369308505 49.6
1369308815 49.4
1369309116 49
1369309426 49
1369309736 48.8
1369310046 48.8
1369310356 48.8
1369310657 48.6
1369310967 48.6
1369311277 48.6
1369311587 48.8
1369311898 48.6
1369312208 48.6
1369312518 48.6
1369312828 48.6
1369313138 48.2
1369313448 48.2
1369313749 48.2
1369314059 48.2
1369314369 48.2
1369314679 48
1369314980 48
1369315290 48
1369315600 48.2
1369315910 48.2
1369316211 48.2
1369316521 48
1369316831 48.2
1369317141 48.2
1369317452 48
1369317762 48.2
1369318072 48.2
1369318382 47.8
1369318692 48.2
1369318993 48
1369319303 48.2
1369319613 48.2
1369319923 48.2
1369320233 48.2
1369320534 48.2
1369320844 48.2
1369321154 48.2
1369321464 48.2
1369321775 48.4
1369322075 48.4
1369322385 48.4
1369322695 48.2
1369323005 48.2
1369323306 48.2
1369323616 48.2
1369323926 48.2
1369324236 48.4
1369324546 48.4
1369324847 48.6
1369325157 48.4
1369325467 48.4
1369325777 48.4
1369326087 48.4
1369326388 48.2
1369326698 48.2
1369327008 48.4
1369327318 48
1369327629 48
1369327929 48
1369328239 48.2
1369328549 48.2
1369328859 48.2
1369329160 48
1369329470 48
1369329780 48.2
1369330090 48
1369330400 48
1369330701 48.2
1369331011 48
1369331321 48.4
1369331631 48.2
1369331941 48.4
1369332242 48.2
1369332552 48
1369332862 47.8
1369333172 47.6
1369333473 47.8
1369333783 47.8
1369334093 47.8
1369334403 47.8
1369334704 47.8
1369335014 47.8
1369335324 47.4
1369335634 47.8
1369335935 48
1369336245 48.2
1369336555 48.4
1369336865 48.2
1369337166 48.6
1369337476 48.6
1369337786 48.6
1369338096 48.6
1369338397 48.6
1369338707 48.6
1369339017 48.8
1369339327 48.8
1369339637 48.6
1369339938 48.6
1369340248 48.6
1369340558 48.8
1369340868 48.8
1369341169 48.8
1369341479 48.6
1369341789 48.6
1369342099 48.6
1369342409 48.6
1369342710 48.6
1369343020 48.6
1369343330 48.8
1369343640 48.8
1369343941 48.6
1369344251 48.6
1369344561 48.6
1369344871 48.6
1369345181 48.6
1369345482 48.8
1369345792 48.6
1369346102 48.6
1369346412 48.6
1369346713 48.6
1369347023 48.6
1369347333 48.6
1369347643 48.6
1369347953 48.6
1369348254 48.6
1369348564 48.6
1369348874 48.6
1369349184 48.6
1369349495 48.6
1369349795 48.6
1369350105 48.6
1369350415 48.6
1369350725 48.6
1369351026 48.6
1369351336 48.6
1369351646 48.6
1369351956 48.6
1369352266 48.6
1369352567 48.6
1369352877 48.6
1369353187 48.6
1369353497 48.6
1369353807 48.6
1369354108 48.6
1369354418 48.8
1369354728 49
1369355038 48.8
1369355348 48.8
1369355659 49
1369355959 49.2
1369356269 49.4
1369356579 49.4
1369356889 49.4
1369357199 49.4
1369357500 49.6
1369357810 49.8
1369358120 49.8
1369358430 49.8
1369358740 49.8
1369359041 49.8
1369359351 49.8
1369359661 49.8
1369359971 49.8
1369360272 49.8
1369360582 49.6
1369360892 49.6
1369361202 49.8
1369361512 49.8
1369361813 49.6
1369362123 49.6
1369362433 49.6
1369362743 49.4
1369363054 49.4
1369363354 49.4
1369363664 49.6
1369363974 49.6
1369364284 49.6
1369364585 49.4
1369364895 49.4
1369365205 49.4
1369365515 49.2
1369365826 49.2
1369366126 49.4
1369366436 49.2
1369366746 49
1369367056 48.8
1369367357 48.8
1369367667 48.8
1369367977 49
1369368287 49
1369368588 49
1369368898 49
1369369208 48.8
1369369518 48.8
1369369819 49
1369370129 48.8
1369370439 48.8
1369370749 49
1369371059 49
1369371360 48.6
1369371670 48.6
1369371980 48.4
1369372290 48.2
1369372600 48.2
1369372901 48
1369373211 48
1369373521 48.2
1369373831 48
1369374132 48
1369374442 48
1369374752 48
1369375062 48
1369375372 47.8
1369375673 47.8
1369375983 47.8
1369376293 47.8
1369376603 48
1369376904 48
1369377214 48
1369377524 48.4
1369377834 48.2
1369378145 48.2
1369378455 48.6
1369378765 48.6
1369379075 48.6
1369379385 48.2
1369379686 48.2
1369379996 47.8
1369380306 48.2
1369380616 48
1369380927 47.6
1369381227 47.8
1369381537 47.6
1369381847 47.6
1369382157 47.8
1369382458 47.8
1369382768 47.6
1369383078 47.6
1369383388 48
1369383699 48.4
1369383999 48.2
1369384309 48.2
1369384619 48.4
1369384929 48.4
1369385230 48.2
1369385540 48.2
1369385850 48.4
1369386160 48.6
1369386470 48.4
1369386771 48.6
1369387081 48.6
1369387391 48.4
1369387701 48.4
1369388002 48.4
1369388312 48.4
1369388622 48.4
1369388932 48
1369389242 48.2
1369389543 48.2
1369389853 48.2
1369390163 48.2
1369390473 48.2
1369390774 48
1369391084 48.2
1369391394 48.2
1369391704 48.2
1369392005 48.2
1369392315 48.2
1369392625 48.2
1369392935 48
1369393236 48
1369393546 48.2
1369393856 48.2
1369394166 48
1369394476 48.4
1369394777 48.4
1369395087 48.4
1369395397 47.8
1369395707 47.8
1369396017 47.8
1369396318 47.8
1369396628 47.6
1369396938 47.8
1369397248 47.8
1369397559 47.8
1369397859 47.8
1369398169 48
1369398479 47.8
1369398789 47.6
1369399090 48
1369399400 47.8
1369399710 48
1369400020 48.2
1369400321 48.4
1369400631 48.6
1369400941 48.6
1369401251 48.6
1369401552 48.8
1369401862 49
1369402172 49
1369402482 49.2
1369402792 49.4
1369403093 49.4
1369403403 49.6
1369403713 49.4
1369404023 49.6
1369404334 49.4
1369404634 49.6
1369404944 49.6
1369405254 49.6
1369405564 49.6
1369405865 49.6
1369406175 49.6
1369406485 49.4
1369406795 49.4
1369407105 49.4
1369407406 49.2
1369407716 49.2
1369408026 49.4
1369408336 49.4
1369408647 49
1369408947 48.8
1369409257 48.6
1369409567 48.8
1369409878 48.8
1369410178 48.6
1369410488 48.8
1369410798 48.6
1369411108 48.8
1369411409 48.6
1369411719 48.8
1369412029 48.8
1369412340 48.8
1369412640 48.6
1369412950 48.6
1369413260 48.6
1369413561 48.6
1369413871 48.6
1369414181 48.6
1369414491 48.6
1369414792 48.8
1369415102 48.6
1369415412 48.6
1369415722 48.6
1369416033 48.6
1369416343 48.8
1369416653 48.6
1369416963 48.6
1369417273 48.6
1369417574 48.6
1369417884 48.6
1369418194 48.6
1369418504 48.6
1369418814 48.6
1369419115 48.6
1369419425 48.6
1369419735 48.6
1369420045 48.6
1369420356 48.6
1369420656 48.6
1369420966 48.6
1369421276 48.6
1369421586 48.6
1369421887 48.6
1369422197 48.6
1369422507 48.6
1369422817 48.6
1369423127 48.6
1369423428 48.6
1369423738 48.6
1369424048 48.6
1369424358 48.6
1369424659 48.6
1369424969 48.6
1369425279 48.6
1369425589 48.6
1369425899 48.6
1369426200 48.6
1369426510 48.6
1369426820 48.6
1369427130 48.6
1369427431 48.6
1369427741 48.6
1369428051 48.6
1369428361 48.6
1369428671 48.6
1369428972 48.4
1369429282 48.2
1369429592 48.4
1369429902 48.6
1369430212 48.6
1369430523 48.6
1369430833 48.6
1369431143 48.6
1369431453 48.4
1369431763 48.6
1369432064 48.6
1369432374 48.6
1369432684 48.6
1369432985 48.6
1369433295 48.6
1369433605 48.6
1369433915 48.6
1369434216 48.4
1369434526 48.2
1369434836 48
1369435146 47.8
1369435456 47.6
1369435757 47.6
1369436067 47.6
1369436377 47.2
1369436687 47.2
1369436988 47.2
1369437298 47
1369437608 47
1369437918 46.8
1369438219 46.8
1369438529 46.8
1369438839 46.8
1369439149 46.8
1369439459 46.6
1369439760 47
1369440070 47
1369440380 47.2
1369440690 47.2
1369441000 47.2
1369441301 47
1369441611 47.2
1369441921 47
1369442231 47.2
1369442542 47.2
1369442842 47.2
1369443152 47
1369443462 47.2
1369443772 47
1369444073 47
1369444383 47.2
1369444693 47
1369445003 47
1369445313 47
1369445624 47
1369445934 47.2
1369446244 47.2
1369446554 47
1369446855 47
1369447165 47
1369447475 47.2
1369447785 47.2
1369448086 47.2
1369448396 46.8
1369448706 47
1369449016 47
1369449327 47
1369449627 47.2
1369449937 47.2
1369450247 46.8
1369450557 46.8
1369450858 47
1369451168 46.8
1369451478 46.6
1369451788 46.8
1369452089 47
1369452399 46.8
1369452709 46.4
1369453019 46.6
1369453329 46.4
1369453630 46.4
1369453940 46.4
1369454250 46.4
1369454560 46.4
1369454870 46.4
1369455171 46.4
1369455481 46.4
1369455791 46.4
1369456101 46.4
1369456411 46.2
1369456712 46.2
1369457022 46.4
1369457332 46.4
1369457642 46.4
1369457952 46.4
1369458253 46.4
1369458563 46.2
1369458873 46.4
1369459183 46.2
1369459494 46.2
1369459804 46.4
1369460114 46.4
1369460424 46.4
1369460734 46.4
1369461035 46.4
1369461345 46
1369461655 46.4
1369461965 46.6
1369462266 46.6
1369462576 46.6
1369462886 46.6
1369463196 46.8
1369463506 47.2
1369463808 47.4
1369464117 47.4
1369464427 47.8
1369464737 47.8
1369465038 48
1369465348 48
1369465658 48
1369465968 48.4
1369466278 48.2
1369466579 48
1369466889 48.2
1369467199 48
1369467509 48.2
1369467819 48.2
1369468120 48.2
1369468430 48.2
1369468740 48
1369469050 48.2
1369469351 48.2
1369469661 48
1369469971 48
1369470281 48.2
1369470591 48.4
1369470892 48.6
1369471202 48.4
1369471512 48.4
1369471822 48.4
1369472123 48.6
1369472433 48.4
1369472743 48.4
1369473053 48.4
1369473354 48.4
1369473664 48.4
1369473974 48.4
1369474284 48.4
1369474594 48.4
1369474895 48.4
1369475205 48.4
1369475515 48.4
1369475825 48.2
1369476126 48.2
1369476436 48.4
1369476746 48.2
1369477056 48.2
1369477357 48.2
1369477667 48.4
1369477977 48.4
1369478287 48.4
1369478598 48.4
1369478898 48.4
1369479208 48.4
1369479518 48.4
1369479828 48.6
1369480129 48.4
1369480439 48.6
1369480749 48.8
1369481059 48.8
1369481370 49
1369481670 48.8
1369481980 48.8
1369482290 49
1369482600 48.8
1369482901 48.8
1369483211 48.8
1369483521 48.8
1369483831 48.8
1369484132 48.8
1369484442 48.8
1369484752 49
1369485062 49.2
1369485363 48.8
1369485673 49
1369485983 49
1369486293 49.2
1369486604 49
1369486904 49
1369487214 48.8
1369487524 48.8
1369487834 48.6
1369488135 48.6
1369488445 48.6
1369488755 48.6
1369489065 48.4
1369489366 48.6
1369489676 48.4
1369489986 48.4
1369490296 48.4
1369490597 48.2
1369490907 48.4
1369491217 48.2
1369491527 48.4
1369491838 48
1369492148 48.2
1369492458 48.2
1369492768 48.2
1369493069 48
1369493379 48.2
1369493689 48.2
1369493999 48.2
1369494300 48.2
1369494610 48.2
1369494920 48.2
1369495231 48
1369495531 48
1369495841 48
1369496151 48
1369496461 47.8
1369496771 47.8
1369497072 47.8
1369497382 47.8
1369497692 47.6
1369498002 47.8
1369498313 47.6
1369498613 47.4
1369498923 47.2
1369499233 46.8
1369499543 47
1369499844 46.8
1369500154 46.6
1369500464 46.8
1369500774 46.8
1369501084 46.6
1369501385 46.8
1369501695 46.6
1369502005 46.4
1369502315 46.4
1369502625 46.4
1369502926 46.4
1369503236 46.4
1369503546 46.4
1369503856 46.4
1369504166 46.6
1369504467 46.4
1369504777 46.4
1369505087 46.4
1369505397 46.2
1369505707 46.4
1369506008 46.4
1369506318 46.4
1369506628 46.4
1369506938 46.6
1369507248 46.6
1369507549 46.6
1369507859 46.4
1369508169 46.4
1369508479 46.4
1369508789 46.4
1369509090 46.6
1369509400 46.4
1369509710 46.4
1369510020 46.4
1369510330 46.4
1369510631 46.6
1369510941 46.4
1369511251 46.4
1369511561 46.4
1369511862 46.4
1369512172 46.2
1369512482 46.2
1369512792 46.4
1369513102 46.2
1369513403 46.4
1369513713 46.4
1369514023 46.6
1369514333 46.4
1369514634 46.4
1369514944 46.2
1369515254 46.4
1369515564 46.6
1369515865 46
1369516175 46
1369516485 46.2
1369516795 46.2
1369517096 46.4
1369517406 46.2
1369517716 46.4
1369518026 46.6
1369518336 46.4
1369518637 46.4
1369518947 46.2
1369519257 46.4
1369519567 46.4
1369519878 46.6
1369520178 46.6
1369520488 46.4
1369520798 46.6
1369521108 46.2
1369521409 46.2
1369521719 46.2
1369522029 46.4
1369522339 46.4
1369522649 46.4
1369522950 46.4
1369523260 46.4
1369523570 46.4
1369523880 46.4
1369524181 46.4
1369524491 46.4
1369524801 46.4
1369525111 46.4
1369525421 46.4
1369525722 46.4
1369526032 46.4
1369526342 46.6
1369526652 46.4
1369526953 46.2
1369527263 46.6
1369527573 47
1369527883 47.2
1369528184 47.2
1369528494 47.4
1369528804 47.6
1369529114 47.6
1369529415 47.6
1369529725 47.8
1369530035 48
1369530345 48
1369530656 48
1369530956 47.8
1369531266 48
1369531576 48
1369531886 48.2
1369532187 48.2
1369532497 48.6
1369532807 48.6
1369533117 48.4
1369533427 48.6
1369533728 48.6
1369534038 48.6
1369534348 48.6
1369534658 48.6
1369534959 48.6
1369535269 48.8
1369535579 48.6
1369535889 48.6
1369536199 48.6
1369536500 48.6
1369536810 48.6
1369537120 48.6
1369537430 48.8
1369537731 48.6
1369538041 48.6
1369538351 48.6
1369538661 48.4
1369538971 48.6
1369539272 48.6
1369539582 48.6
1369539892 48.6
1369540202 48.6
1369540513 48.6
1369540813 48.6
1369541123 48.6
1369541433 48.6
1369541743 48.6
1369542044 48.6
1369542354 48.6
1369542664 48.6
1369542974 48.6
1369543285 48.6
1369543585 48.6
1369543895 48.8
1369544205 48.8
1369544515 48.8
1369544816 48.8
1369545126 48.8
1369545436 48.8
1369545746 48.8
1369546047 48.8
1369546357 48.8
1369546667 48.8
1369546977 48.6
1369547278 48.6
1369547588 48.6
1369547898 48.6
1369548208 48.6
1369548519 48.6
1369548819 48.8
1369549129 48.8
1369549439 48.8
1369549750 48.8
1369550050 49
1369550360 48.8
1369550670 48.6
1369550980 48.4
1369551281 48.6
1369551591 48.6
1369551901 48.6
1369552211 48.6
1369552522 48.4
1369552822 48.6
1369553132 48.6
1369553442 48.4
1369553752 48.4
1369554053 48.4
1369554363 48.4
1369554673 48.4
1369554983 48.4
1369555284 48.6
1369555594 48.4
1369555904 48.6
1369556214 48.6
1369556525 48.6
1369556825 48.4
1369557135 48.6
1369557445 48.6
1369557755 48.6
1369558066 48.4
1369558376 48.4
1369558686 48.2
1369558996 48.2
1369559306 47.8
1369559607 47.8
1369559917 47.6
1369560227 47.6
1369560537 47.6
1369560838 47.6
1369561148 47.6
1369561458 47.6
1369561768 47.6
1369562079 47.6
1369562379 47.4
1369562689 47.2
1369562999 46.8
1369563309 47
1369563610 46.8
1369563920 46.6
1369564230 46.8
1369564540 46.6
1369564841 46.4
1369565151 46.4
1369565461 46
1369565771 45.6
1369566082 46
1369566382 46.2
1369566692 46
1369567002 46.2
1369567312 46.4
1369567623 46.4
1369567923 46.4
1369568233 46.4
1369568543 46.6
1369568853 46.6
1369569154 46.8
1369569464 46.8
1369569774 47
1369570084 46.6
1369570394 47.2
1369570695 47.2
1369571005 47.4
1369571315 47.2
1369571625 47.2
1369571926 47.2
1369572236 47.4
1369572546 47.2
1369572856 47.4
1369573157 47.4
1369573467 47.2
1369573777 47.4
1369574087 47
1369574388 47
1369574698 47
1369575008 47
1369575318 47
1369575619 46.6
1369575929 46.6
1369576239 46.8
1369576549 46.6
1369576850 46.6
1369577160 46.6
1369577470 46.4
1369577781 46.8
1369578091 46.8
1369578401 46.4
1369578711 46.6
1369579021 46.6
1369579322 46.4
1369579632 46.4
1369579942 46.4
1369580252 46.6
1369580563 46.4
1369580863 46.4
1369581173 46.4
1369581483 46.4
1369581793 46.4
1369582094 46.4
1369582404 46.4
1369582714 46.4
1369583024 46.4
1369583335 46.4
1369583635 46.4
1369583945 46.4
1369584255 46.6
1369584565 46.8
1369584866 47
1369585176 46.8
1369585486 46.8
1369585796 46.6
1369586106 46.8
1369586407 46.8
1369586717 46.6
1369587027 46.8
1369587337 46.8
1369587647 46.6
1369587957 46.8
1369588258 46.6
1369588568 46.6
1369588878 46.8
1369589188 46.6
1369589489 46.4
1369589799 46.6
1369590109 46.4
1369590419 46.4
1369590720 46.4
1369591030 46.4
1369591340 46.8
1369591650 47
1369591960 47.2
1369592261 47.2
1369592571 47.6
1369592881 47.6
1369593191 48
1369593502 47.8
1369593802 47.8
1369594112 48
1369594422 48
1369594732 48.2
1369595033 48.2
1369595343 48.2
1369595653 48.4
1369595963 48.6
1369596264 48.6
1369596574 48.6
1369596884 48.8
1369597194 48.8
1369597504 48.6
1369597805 48.6
1369598115 48.6
1369598425 48.8
1369598735 48.6
1369599036 48.6
1369599346 48.8
1369599656 48.6
1369599966 48.6
1369600276 48.6
1369600577 48.6
1369600887 48.8
1369601197 48.6
1369601507 48.6
1369601818 48.8
1369602118 48.8
1369602428 49
1369602738 48.8
1369603048 49
1369603349 48.8
1369603659 48.8
1369603969 49
1369604279 49
1369604589 48.8
1369604890 49
1369605200 48.8
1369605510 48.8
1369605820 48.8
1369606131 49
1369606431 49
1369606741 48.8
1369607051 48.8
1369607361 49
1369607662 48.8
1369607972 48.8
1369608282 49
1369608592 49
1369608902 49
1369609203 48.8
1369609513 48.8
1369609823 48.8
1369610133 49
1369610443 49
1369610744 48.8
1369611054 48.6
1369611364 48.8
1369611674 48.8
1369611975 49
1369612285 49
1369612595 49
1369612905 48.8
1369613215 49
1369613516 48.6
1369613826 48.8
1369614136 48.6
1369614446 48.6
1369614747 48.8
1369615057 48.6
1369615367 48.6
1369615677 48.6
1369615988 48.6
1369616288 48.8
1369616598 48.8
1369616908 49
1369617218 48.8
1369617519 48.8
1369617829 49.2
1369618139 49
1369618449 49
1369618759 49
1369619060 49
1369619370 49
1369619680 49
1369619990 49.2
1369620300 49.2
1369620601 49
1369620911 49
1369621221 49
1369621531 49
1369621832 49
1369622142 49
1369622452 49
1369622762 49
1369623072 49
1369623373 49.2
1369623683 49
1369623993 49
1369624303 49
1369624614 49
1369624914 48.8
1369625224 49
1369625534 49
1369625844 49
1369626145 48.8
1369626455 48.8
1369626765 48.8
1369627075 48.8
1369627376 49
1369627686 49
1369627996 49
1369628306 49
1369628607 49
1369628917 49
1369629227 49
1369629537 49
1369629838 49
1369630148 49
1369630458 49
1369630768 49
1369631078 48.8
1369631379 48.6
1369631689 48.6
1369631999 48.6
1369632309 47.8
1369632620 47.8
1369632930 47.6
1369633240 47.8
1369633550 47.8
1369633860 47.6
1369634161 47.6
1369634471 47.4
1369634781 47.4
1369635091 47.2
1369635402 47.4
1369635702 47.4
1369636012 47.4
1369636322 47.4
1369636633 47.6
1369636933 47.6
1369637243 47.2
1369637553 47.4
1369637854 47.2
1369638164 47.2
1369638474 47
1369638784 47
1369639094 47.2
1369639395 47
1369639705 46.8
1369640015 46.8
1369640325 47
1369640635 47
1369640936 47.4
1369641246 47.2
1369641556 47.2
1369641866 47
1369642167 47
1369642477 47.2
1369642787 47.2
1369643097 47.6
1369643398 48.2
1369643708 48.2
1369644018 47.8
1369644329 48
1369644629 48
1369644939 47.8
1369645249 47.8
1369645559 47.8
1369645860 47.8
1369646170 48
1369646480 47.8
1369646790 48
1369647101 47.8
1369647401 47.8
1369647711 47.8
1369648021 47.8
1369648331 47.8
1369648642 47.8
1369648942 47.8
1369649252 47.8
1369649562 48
1369649872 48
1369650173 48
1369650483 48
1369650793 48
1369651104 48
1369651414 48
1369651724 48
1369652034 48
1369652345 48
1369652645 48
1369652955 47.8
1369653265 47.8
1369653575 48
1369653885 47.6
1369654186 47.6
1369654496 47.6
1369654806 47.6
1369655116 47.6
1369655427 47.6
1369655727 47.6
1369656037 47.6
1369656347 47.6
1369656657 47.6
1369656958 47.6
1369657268 47.6
1369657578 47.6
1369657888 47.6
1369658198 47.6
1369658499 47.6
1369658809 47.6
1369659119 47.6
1369659429 47.6
1369659730 48
1369660040 48.6
1369660350 49
1369660660 49.2
1369660971 49.2
1369661271 49.2
1369661581 49.2
1369661891 49.2
1369662201 49.2
1369662502 49.2
1369662812 49.4
1369663122 49
1369663432 49
1369663733 49
1369664043 49
1369664353 48.8
1369664663 49
1369664964 48.8
1369665274 48.8
1369665584 48.8
1369665894 48.8
1369666204 48.8
1369666505 48.8
1369666815 48.8
1369667125 49
1369667435 48.8
1369667736 48.8
1369668046 49
1369668356 48.8
1369668666 48.6
1369668976 48.6
1369669277 48.8
1369669587 48.6
1369669897 48.6
1369670207 48.8
1369670508 48.8
1369670818 48.8
1369671128 48.8
1369671438 48.8
1369671748 48.8
1369672049 48.8
1369672359 49
1369672669 49
1369672979 48.8
1369673280 48.8
1369673590 48.8
1369673900 48.8
1369674210 49
1369674520 49
1369674821 48.8
1369675131 48.8
1369675441 48.8
1369675751 48.8
1369676061 48.8
1369676362 48.8
1369676672 48.8
1369676982 48.8
1369677292 48.8
1369677603 48.8
1369677903 48.6
1369678213 48.6
1369678523 48.6
1369678833 48.6
1369679134 48.6
1369679444 48.8
1369679754 48.8
1369680064 48.8
1369680374 48.8
1369680675 48.8
1369680985 48.8
1369681295 48.8
1369681605 48.8
1369681915 48.8
1369682216 48.8
1369682526 48.8
1369682836 48.8
1369683146 48.8
1369683457 48.8
1369683757 48.6
1369684067 48.6
1369684377 48.8
1369684687 48.6
1369684988 48.6
1369685298 48.6
1369685608 48.6
1369685918 48.6
1369686228 48.6
1369686529 48.8
1369686839 48.6
1369687149 48.6
1369687459 48.6
1369687760 48.6
1369688070 48.6
1369688380 48.6
1369688690 48.6
1369689000 48.6
1369689301 48.6
1369689611 48.6
1369689921 48.6
1369690231 48.6
1369690542 48.8
1369690842 48.4
1369691152 48.6
1369691462 48.6
1369691772 48.6
1369692073 48.6
1369692383 48.6
1369692693 48.6
1369693003 48.6
1369693304 48.6
1369693614 48.6
1369693924 48.6
1369694234 48.6
1369694544 48.4
1369694845 48.2
1369695155 48
1369695465 48
1369695775 47.8
1369696085 47.6
1369696386 47.6
1369696696 47.4
1369697006 47.2
1369697316 47.2
1369697617 47.2
1369697927 47.2
1369698237 47.2
1369698547 47.2
1369698848 47.2
1369699158 47.2
1369699468 47.2
1369699778 47.2
1369700089 47.2
1369700389 47.2
1369700699 47
1369701009 47.2
1369701320 47
1369701620 47
1369701930 47.2
1369702240 47.2
1369702550 47
1369702851 47
1369703161 47
1369703471 47.2
1369703781 47.2
1369704082 47.2
1369704392 47
1369704702 47.2
1369705012 47.2
1369705313 47.2
1369705623 47
1369705933 47.2
1369706243 47.2
1369706554 47.2
1369706854 47
1369707164 47.2
1369707474 47.2
1369707784 47
1369708085 47.2
1369708395 47
1369708705 47.2
1369709015 47.2
1369709326 47.2
1369709626 47
1369709936 47
1369710246 47.2
1369710556 47.2
1369710857 47.2
1369711167 47.2
1369711477 47.2
1369711787 47
1369712097 47.2
1369712408 47.2
1369712708 47.2
1369713018 47
1369713328 47.2
1369713638 47.2
1369713948 47
1369714249 47.2
1369714559 47.2
1369714869 47.2
1369715179 47
1369715480 47.2
1369715790 47.2
1369716100 47.2
1369716410 47.2
1369716711 47.2
1369717021 47
1369717331 47.2
1369717641 47.2
1369717951 47
1369718252 47
1369718562 47
1369718872 46.8
1369719182 47
1369719493 46.8
1369719793 46.8
1369720103 47
1369720413 47
1369720723 46.8
1369721024 46.8
1369721334 46.8
1369721644 47
1369721954 47
1369722265 47.2
1369722565 47.2
1369722875 47.4
1369723185 47.2
1369723495 47.6
1369723796 47.8
1369724106 47.8
1369724416 48.2
1369724726 48.2
1369725027 48.4
1369725337 48.4
1369725647 48.6
1369725957 48.6
1369726268 48.6
1369726568 48.6
1369726878 48.6
1369727188 48.6
1369727498 48.6
1369727799 48.6
1369728109 48.6
1369728419 48.6
1369728729 48.6
1369729030 48.6
1369729340 48.8
1369729650 48.6
1369729960 48.6
1369730261 48.6
1369730571 48.6
1369730881 49.2
1369731191 49
1369731492 49.2
1369731802 49.4
1369732112 49.2
1369732422 49.4
1369732723 49.4
1369733033 49.4
1369733343 49.4
1369733653 49.4
1369733954 49.4
1369734264 49.2
1369734574 49.2
1369734885 49.6
1369735185 49.6
1369735495 49.4
1369735805 49.4
1369736115 49.6
1369736426 49.4
1369736736 49.4
1369737046 49.4
1369737356 49.4
1369737666 49.2
1369737967 49.2
1369738277 49.2
1369738587 49.2
1369738897 49.2
1369739208 49.4
1369739508 49.2
1369739818 49.2
1369740128 49.2
1369740439 49.2
1369740739 49.2
1369741049 49.2
1369741359 49.2
1369741670 49.4
1369741970 49.4
1369742280 49.2
1369742590 49.2
1369742900 49
1369743201 49.2
1369743511 48.8
1369743821 48.8
1369744131 48.6
1369744442 48.6
1369744742 48.6
1369745052 48.6
1369745362 48.6
1369745672 48.6
1369745983 48.6
1369746283 48.6
1369746593 48.6
1369746903 48.6
1369747213 48.6
1369747514 48.6
1369747824 48.6
1369748134 48.6
1369748444 48.6
1369748755 48.6
1369749055 48.6
1369749365 48.6
1369749675 48.6
1369749985 48.4
1369750286 48.6
1369750596 48.6
1369750906 48.6
1369751216 48.6
1369751517 48.6
1369751827 48.6
1369752137 48.4
1369752447 48.6
1369752757 48.6
1369753058 48.2
1369753368 48.2
1369753678 48.2
1369753988 48.4
1369754289 48.2
1369754599 48.4
1369754909 48.4
1369755219 48.2
1369755530 48.2
1369755830 48.2
1369756140 48.2
1369756450 48
1369756760 48
1369757061 48
1369757371 48.4
1369757681 48.2
1369757991 48.2
1369758292 48.4
1369758602 48.2
1369758912 48
1369759222 48
1369759532 47.8
1369759833 47.8
1369760143 47.4
1369760453 47.6
1369760763 47
1369761074 47.2
1369761374 46.8
1369761684 46.8
1369761994 47
1369762304 47
1369762605 47
1369762915 47
1369763225 47.2
1369763535 47.2
1369763845 47
1369764146 47
1369764456 47
1369764766 47
1369765076 47
1369765377 47
1369765687 47
1369765997 47.2
1369766307 47
1369766617 47
1369766918 47.2
1369767228 47.2
1369767538 47.2
1369767848 47.2
1369768158 47
1369768459 47
1369768769 47
1369769079 47
1369769389 47.2
1369769690 47
1369770000 47
1369770310 47.2
1369770620 46.8
1369770930 47.2
1369771231 47
1369771541 47.2
1369771851 47.2
1369772161 47.2
1369772462 47
1369772772 47
1369773082 47.2
1369773392 47
1369773702 47.2
1369774003 47.2
1369774313 47
1369774623 47.2
1369774933 47
1369775243 47.2
1369775544 47.2
1369775854 47
1369776164 47.2
1369776474 47.2
1369776784 47.2
1369777085 47.2
1369777395 47.2
1369777705 47.2
1369778015 47.2
1369778316 47.2
1369778626 47.2
1369778936 47.2
1369779246 47.4
1369779556 47.2
1369779857 47.2
1369780167 47.4
1369780477 47.4
1369780787 47.4
1369781088 47.4
1369781398 47.4
1369781708 47.4
1369782018 47.4
1369782329 47.4
1369782629 47.4
1369782939 47.4
1369783249 47.4
1369783559 47.4
1369783860 47.4
1369784170 47.6
1369784480 47.4
1369784790 47.4
1369785101 47.4
1369785401 47.4
1369785711 47.4
1369786021 47.4
1369786331 47.2
1369786632 47.2
1369786942 47
1369787252 47.2
1369787562 47.4
1369787872 47.4
1369788173 47.8
1369788483 48
1369788793 48
1369789103 48
1369789404 48
1369789714 48.2
1369790024 48.4
1369790334 48.6
1369790635 48.6
1369790945 48.6
1369791255 48.6
1369791565 48.6
1369791876 48.6
1369792176 48.6
1369792486 48.6
1369792796 48.6
1369793106 48.6
1369793407 48.6
1369793717 48.6
1369794027 48.6
1369794337 48.6
1369794647 48.6
1369794948 48.8
1369795258 48.6
1369795568 48.6
1369795878 48.8
1369796188 48.8
1369796489 48.8
1369796799 49
1369797109 49
1369797419 48.6
1369797720 48.6
1369798030 48.6
1369798340 48.6
1369798650 48.6
1369798960 48.6
1369799261 48.6
1369799571 48.8
1369799881 48.6
1369800191 48.6
1369800502 48.6
1369800812 48.6
1369801122 48.6
1369801432 48.6
1369801742 48.6
1369802043 48.6
1369802353 48.6
1369802663 48.8
1369802973 48.8
1369803284 49.2
1369803584 49.2
1369803894 49.2
1369804204 49
1369804514 49
1369804815 49
1369805125 48.8
1369805435 48.8
1369805745 49
1369806055 48.8
1369806356 49
1369806666 48.8
1369806976 49
1369807286 48.8
1369807597 49
1369807897 49
1369808207 49.2
1369808517 49.4
1369808827 49.4
1369809128 49.6
1369809438 49.4
1369809748 49.8
1369810058 49.8
1369810359 49.8
1369810669 49.6
1369810979 49.6
1369811289 49.8
1369811600 49.6
1369811900 49.6
1369812210 49.6
1369812520 49.4
1369812830 49.4
1369813141 49.4
1369813441 49.2
1369813751 49.4
1369814061 49.2
1369814371 49.4
1369814672 49
1369814982 49
1369815292 49.2
1369815602 49.2
1369815903 49.2
1369816213 49.6
1369816523 49.4
1369816833 49.6
1369817134 49.4
1369817444 49.6
1369817754 49.8
1369818064 49.8
1369818365 49.8
1369818675 49.8
1369818985 49.8
1369819295 49.8
1369819605 49.8
1369819906 49.8
1369820216 49.8
1369820526 49.8
1369820836 49.8
1369821137 49.8
1369821447 49.8
1369821757 49.8
1369822067 49.8
1369822378 50
1369822678 49.4
1369822988 49.2
1369823298 49
1369823608 49
1369823909 48.8
1369824219 48.6
1369824529 48.6
1369824840 48.4
1369825140 48.4
1369825450 48.2
1369825760 48.2
1369826070 48.2
1369826371 47.8
1369826681 48
1369826991 48
1369827301 48
1369827602 47.8
1369827912 47.8
1369828222 47.6
1369828532 47.6
1369828843 47.8
1369829143 47.8
1369829453 47.8
1369829763 47.8
1369830073 47.6
1369830374 47.6
1369830684 47.8
1369830994 47.6
1369831304 47.6
1369831605 47.8
1369831915 47.6
1369832225 47.6
1369832535 47.6
1369832845 47.6
1369833146 47.6
1369833456 47.8
1369833766 47.6
1369834076 47.6
1369834377 47.6
1369834687 47.6
1369834997 47.6
1369835307 47.6
1369835617 47.6
1369835918 47.6
1369836228 47.6
1369836538 47.6
1369836848 47.6
1369837149 47.4
1369837459 47.4
1369837769 47.6
1369838079 47.6
1369838389 47.2
1369838690 47
1369839000 47.4
1369839310 47.4
1369839620 47
1369839921 47
1369840231 47
1369840541 47
1369840851 47
1369841161 46.8
1369841462 47
1369841772 46.6
1369842082 46.6
1369842392 46.8
1369842693 46.6
1369843003 46.8
1369843313 46.6
1369843623 46.8
1369843933 46.8
1369844234 46.8
1369844544 46.6
1369844854 46.6
1369845164 46.6
1369845475 46.4
1369845775 46.4
1369846085 46.4
1369846395 46.4
1369846706 46.6
1369847006 46.4
1369847316 46.4
1369847626 46.4
1369847936 46.4
1369848237 46.4
1369848547 46.4
1369848857 46.2
1369849167 46.2
1369849468 46.4
1369849778 46.4
1369850088 46.2
1369850398 46.2
1369850708 46.4
1369851009 46.4
1369851319 46.2
1369851629 46.4
1369851939 47
1369852240 47
1369852550 47.2
1369852860 47.4
1369853170 47.6
1369853480 47.6
1369853781 47.6
1369854091 47.6
1369854401 47.6
1369854711 47.6
1369855022 47.6
1369855332 47.8
1369855642 47.8
1369855952 47.8
1369856262 47.8
1369856563 47.8
1369856873 48
1369857183 48
1369857493 47.8
1369857804 47.8
1369858104 47.6
1369858414 47.6
1369858724 47.6
1369859034 47.6
1369859335 47.6
1369859645 47.6
1369859955 47.6
1369860265 47.6
1369860566 47.6
1369860876 47.6
1369861186 47.6
1369861496 47.4
1369861806 47.4
1369862107 47.4
1369862417 47.4
1369862727 47.4
1369863037 47.4
1369863338 47.4
1369863648 47.4
1369863958 47.4
1369864268 47.4
1369864569 47.4
1369864879 47.4
1369865189 47.4
1369865499 47.4
1369865800 47.4
1369866110 47.4
1369866420 47.4
1369866730 47.4
1369867040 47.4
1369867341 47.4
1369867651 47.4
1369867961 47.4
1369868271 47.4
1369868572 47.4
1369868882 47.4
1369869192 47.6
1369869502 47.6
1369869812 47.4
1369870113 47.4
1369870423 47.6
1369870733 47.4
1369871043 47.4
1369871344 47.4
1369871654 47.4
1369871964 47.6
1369872274 47.6
1369872584 47.6
1369872885 47.6
1369873195 47.6
1369873505 47.6
1369873815 47.6
1369874116 47.6
1369874426 47.6
1369874736 47.8
1369875046 47.8
1369875357 47.8
1369875657 47.8
1369875967 48
1369876277 47.8
1369876587 47.8
1369876888 48.2
1369877198 48
1369877508 48.2
1369877809 48.2
1369878119 47.8
1369878429 47.8
1369878739 47.8
1369879049 47.8
1369879350 47.8
1369879660 47.8
1369879970 47.8
1369880281 47.8
1369880581 48.2
1369880891 47.8
1369881201 48
1369881511 47.8
1369881812 47.8
1369882122 48.2
1369882432 48.6
1369882742 48.8
1369883043 48.8
1369883353 48.8
1369883663 48.8
1369883973 48.6
1369884283 48.8
1369884584 48.8
1369884894 48.8
1369885204 48.6
1369885514 48.6
1369885825 48.6
1369886125 48.6
1369886435 48.4
1369886745 48.4
1369887055 47.6
1369887356 47.8
1369887666 47.8
1369887976 47.8
1369888286 47.8
1369888587 47.4
1369888897 47.4
1369889207 47.4
1369889517 47.2
1369889827 47.4
1369890128 47.4
1369890438 47.4
1369890748 47.4
1369891058 47.4
1369891359 47.2
1369891669 47.2
1369891979 47.4
1369892289 47
1369892600 47
1369892900 47
1369893210 47.2
1369893520 47.2
1369893821 47.2
1369894131 47.2
1369894441 47.4
1369894751 47.4
1369895062 47.6
1369895362 47.6
1369895672 47.6
1369895982 47.6
1369896283 47.8
1369896593 47.6
1369896903 47.6
1369897213 47.6
1369897523 47.6
1369897824 47.6
1369898134 47.6
1369898444 47.6
1369898754 47.6
1369899065 47.4
1369899365 47.6
1369899675 47.6
1369899985 47.6
1369900295 47.4
1369900596 47.4
1369900906 47.4
1369901216 47.6
1369901526 47.6
1369901836 47.6
1369902137 48.2
1369902447 48
1369902757 48
1369903067 48
1369903368 47.8
1369903678 47.8
1369903988 48
1369904298 48
1369904608 47.8
1369904909 48
1369905219 48
1369905529 47.8
1369905839 48
1369906149 48
1369906450 48
1369906760 48
1369907070 48
1369907380 48
1369907681 47.8
1369907991 48
1369908301 48
1369908611 47.8
1369908912 47.8
1369909222 47.8
1369909532 48
1369909842 47.8
1369910143 48
1369910453 48
1369910763 48
1369911074 48
1369911374 48
1369911684 48
1369911995 47.8
1369912295 48
1369912605 48
1369912916 48
1369913225 47.8
1369913526 47.8
1369913836 47.8
1369914146 47.8
1369914456 47.6
1369914766 47.6
1369915067 47.8
1369915377 48
1369915687 48
1369915997 48.4
1369916298 48.6
1369916608 48.6
1369916918 48.8
1369917228 49
1369917539 49
1369917839 49.2
1369918149 49.4
1369918459 49.6
1369918770 49.6
1369919070 49.6
1369919380 49.6
1369919690 49.4
1369920001 49.6
1369920301 49.6
1369920611 49.6
1369920921 49.4
1369921231 49.4
1369921532 49.4
1369921842 49.2
1369922152 49.2
1369922462 49.4
1369922773 49.4
1369923073 49.4
1369923383 49.4
1369923693 49
1369924003 49.4
1369924304 49.2
1369924614 49.2
1369924924 49.2
1369925234 49.2
1369925544 49
1369925845 48.8
1369926155 48.8
1369926465 48.8
1369926775 48.8
1369927086 48.6
1369927396 48.6
1369927706 48.6
1369928016 48.6
1369928326 48.8
1369928627 48.8
1369928937 48.6
1369929247 48.6
1369929557 48.6
1369929867 48.6
1369930168 48.6
1369930478 48.6
1369930788 48.6
1369931098 48.6
1369931408 48.6
1369931709 48.4
1369932019 48.4
1369932329 48.6
1369932639 48.6
1369932949 48.4
1369933250 48.4
1369933560 48.4
1369933870 48.4
1369934180 48.4
1369934491 48.2
1369934791 48.4
1369935101 48.4
1369935411 48.4
1369935712 48.2
1369936022 48
1369936332 48
1369936642 48.4
1369936952 48.2
1369937253 48
1369937563 48
1369937873 48.2
1369938183 48.2
1369938493 48
1369938794 48
1369939104 48
1369939414 47.8
1369939724 47.8
1369940034 48
1369940335 47.8
1369940645 47.8
1369940955 47.8
1369941265 47.8
1369941576 47.6
1369941876 47.6
1369942186 47.8
1369942496 47.6
1369942806 47.6
1369943107 47.6
1369943417 47.6
1369943727 47.6
1369944037 47.6
1369944347 47.8
1369944648 47.6
1369944958 47.6
1369945268 47.6
1369945578 47.6
1369945888 47.6
1369946189 47.6
1369946499 47.6
1369946809 47.6
1369947119 47.6
1369947429 47.4
1369947730 47.6
1369948040 47.4
1369948350 47.4
1369948660 47.2
1369948961 47.6
1369949271 47.6
1369949581 47.4
1369949891 47.4
1369950202 47.4
1369950502 47.2
1369950812 46.8
1369951122 46.6
1369951432 46.4
1369951733 46.6
1369952043 46.2
1369952353 46
1369952663 46.2
1369952973 45.8
1369953274 46
1369953584 46
1369953894 45.8
1369954204 45.6
1369954514 45.6
1369954815 45.4
1369955125 45.6
1369955435 45.6
1369955745 45.6
1369956046 45.6
1369956356 45.6
1369956666 45.6
1369956976 45.8
1369957286 45.6
1369957587 45.8
1369957897 45.8
1369958207 45.8
1369958517 46
1369958827 46.2
1369959128 46
1369959438 46
1369959748 46
1369960058 46
1369960369 46.2
1369960669 46.4
1369960979 46.4
1369961289 46.4
1369961599 46.4
1369961900 46.4
1369962210 46.8
1369962520 46.8
1369962830 47
1369963140 47.2
1369963441 47.2
1369963751 47.2
1369964061 47
1369964371 47.2
1369964672 47.2
1369964982 47.2
1369965292 47.2
1369965602 47.2
1369965912 47
1369966213 47
1369966523 47.4
1369966833 47.4
1369967143 47.4
1369967453 47.4
1369967754 47.4
1369968064 47.4
1369968374 47.4
1369968684 47.2
1369968994 47.4
1369969295 47.4
1369969605 47.6
1369969915 47.2
1369970225 47.4
1369970536 47.6
1369970836 47.8
1369971146 47.6
1369971456 47.4
1369971766 47.4
1369972077 47.6
1369972377 48
1369972687 47.6
1369972997 47.8
1369973307 47.6
1369973608 47.6
1369973918 47.4
1369974228 47.4
1369974538 47.4
1369974839 47.8
1369975149 48
1369975459 47.8
1369975770 48
1369976070 48
1369976380 48
1369976690 48
1369976991 48
1369977301 48.2
1369977611 48
1369977921 48
1369978222 48
1369978532 47.8
1369978842 47.8
1369979153 48
1369979453 48.2
1369979763 48.2
1369980073 48.2
1369980384 48.6
1369980684 48.6
1369980994 48.8
1369981304 49.2
1369981614 49.4
1369981915 49.6
1369982226 49.8
1369982536 49.8
1369982836 49.8
1369983146 49.8
1369983456 49.8
1369983766 49.8
1369984067 50
1369984377 50
1369984687 49.6
1369984997 49.6
1369985307 49.6
1369985608 49.6
1369985918 49.6
1369986228 49.8
1369986538 49.8
1369986839 49.8
1369987149 49.6
1369987459 50
1369987769 50
1369988070 50
1369988380 50.2
1369988690 50.4
1369989000 50.4
1369989301 50.2
1369989611 50.4
1369989921 50.2
1369990231 50.4
1369990542 50.4
1369990842 50.6
1369991152 50.8
1369991462 50.8
1369991772 50.8
1369992073 50.8
1369992383 50.2
1369992693 50.2
1369993003 50.4
1369993314 50.4
1369993614 50.6
1369993924 50.6
1369994234 50.4
1369994535 50.4
1369994845 50.4
1369995155 50.4
1369995465 50.2
1369995776 50.2
1369996076 50.2
1369996386 50
1369996696 50.2
1369996997 50.4
1369997307 50.4
1369997617 50.2
1369997927 50.4
1369998238 50.4
1369998538 50.6
1369998848 50.6
1369999158 50.4
1369999468 50.4
1369999778 50.2
1370000079 50.4
1370000389 50.2
1370000699 50
1370001009 50
1370001310 50
1370001620 50
1370001930 49.8
1370002240 50
1370002550 49.6
1370002851 49.6
1370003161 49.8
1370003471 50
1370003781 50
1370004082 49.8
1370004392 50
1370004702 50
1370005012 49.8
1370005323 50
1370005623 49.6
1370005933 49.8
1370006243 49.6
1370006544 49.8
1370006854 49.8
1370007164 50
1370007474 50
1370007775 49.8
1370008085 49.8
1370008395 49.8
1370008705 49.8
1370009006 49.8
1370009316 49.8
1370009626 50.2
1370009936 50
1370010237 50
1370010547 50
1370010857 50
1370011167 50
1370011477 50
1370011778 50
1370012088 49.8
1370012398 49.6
1370012708 49.8
1370013019 49.8
1370013319 49.6
1370013629 49.4
1370013939 49.6
1370014249 49.4
1370014550 49
1370014860 48.8
1370015170 48.8
1370015480 48.6
1370015790 48.2
1370016091 47.8
1370016401 47.8
1370016711 48.2
1370017021 48.2
1370017331 48
1370017632 48
1370017942 47.8
1370018252 47.8
1370018562 47.8
1370018863 48
1370019173 47.8
1370019483 47.8
1370019793 47.8
1370020103 47.6
1370020404 47.4
1370020714 47.6
1370021024 47.4
1370021334 47.2
1370021635 47.4
1370021945 47.4
1370022255 47.4
1370022565 47.2
1370022876 47
1370023176 47
1370023486 46.8
1370023796 47
1370024106 46.8
1370024407 46.8
1370024717 47
1370025027 46.8
1370025337 47
1370025638 47
1370025948 47
1370026258 46.8
1370026568 46.8
1370026878 46.8
1370027179 46.8
1370027489 46.6
1370027799 47
1370028109 47
1370028410 46.6
1370028720 46.8
1370029030 46.8
1370029340 46.6
1370029650 46.8
1370029951 46.8
1370030261 46.6
1370030571 46.6
1370030881 46.6
1370031182 46.4
1370031492 46.4
1370031802 46.6
1370032112 46.4
1370032413 46.4
1370032723 46.6
1370033033 46.4
1370033343 46.4
1370033653 46.4
1370033954 46.4
1370034264 46.2
1370034574 46.4
1370034885 46.4
1370035185 46.4
1370035495 46.4
1370035805 46.4
1370036115 46.4
1370036416 46.4
1370036726 46.4
1370037036 46.4
1370037346 46.4
1370037647 46.4
1370037957 46.2
1370038267 46.4
1370038577 46.2
1370038888 46.2
1370039188 46.4
1370039498 46.4
1370039808 46.4
1370040118 46.2
1370040419 46.4
1370040729 46.2
1370041039 46.4
1370041349 46.2
1370041660 46.4
1370041960 46.4
1370042270 46.4
1370042580 46.4
1370042890 46.4
1370043191 46.6
1370043501 47
1370043811 47.2
1370044121 47.4
1370044432 47.6
1370044732 47.6
1370045042 47.6
1370045352 47.8
1370045663 48.2
1370045963 48.2
1370046273 48.4
1370046583 48.4
1370046893 48.4
1370047204 48.6
1370047514 48.8
1370047824 48.8
1370048134 48.8
1370048444 49
1370048745 48.8
1370049055 49
1370049365 49.2
1370049675 49.2
1370049976 49.2
1370050286 49.2
1370050596 49
1370050906 49.2
1370051217 49.6
1370051527 49.4
1370051837 49.6
1370052147 49.2
1370052457 49.6
1370052758 49.6
1370053068 49.4
1370053378 49.6
1370053688 49.8
1370053989 49.8
1370054299 49.8
1370054609 49.8
1370054919 49.6
1370055229 49.8
1370055530 49.8
1370055840 49.8
1370056150 49.6
1370056460 49.6
1370056761 49.6
1370057071 49.6
1370057381 49.6
1370057691 49.6
1370058001 49.6
1370058302 49.6
1370058612 49.4
1370058922 49.4
1370059232 49.4
1370059533 49.6
1370059843 49.6
1370060153 49.4
1370060463 49.6
1370060764 49.4
1370061074 49.6
1370061384 49.6
1370061694 49.6
1370062005 49.6
1370062305 49.6
1370062615 49.6
1370062925 49.6
1370063236 49.6
1370063536 49.6
1370063846 49.6
1370064156 49.6
1370064467 49.6
1370064767 49.6
1370065077 49.8
1370065387 49.8
1370065698 49.8
1370065998 49.8
1370066308 49.8
1370066618 49.8
1370066929 49.8
1370067229 49.8
1370067539 49.8
1370067849 49.8
1370068159 50
1370068460 50
1370068770 50
1370069080 50.2
1370069390 50.4
1370069701 50.2
1370070001 50.2
1370070311 50.2
1370070621 50.2
1370070932 50.2
1370071232 50.4
1370071543 50.4
1370071852 51
1370072163 50.4
1370072463 50.4
1370072773 50.2
1370073083 50.2
1370073393 50
1370073694 50
1370074004 50
1370074314 49.8
1370074624 50.2
1370074935 50.4
1370075235 50.2
1370075545 50.2
1370075855 50.2
1370076165 50.2
1370076466 50.2
1370076776 50.2
1370077086 50.2
1370077396 50.2
1370077707 50.4
1370078007 50.4
1370078317 50.4
1370078627 49.8
1370078928 50
1370079238 49.8
1370079548 49.6
1370079859 49.6
1370080170 49.6
1370080469 49.4
1370080780 49.4
1370081090 49.4
1370081390 49.4
1370081700 49.2
1370082011 49
1370082321 49
1370082621 48.8
1370082931 48.8
1370083241 48.8
1370083552 48.8
1370083852 48.8
1370084162 48.8
1370084472 49
1370084783 49
1370085093 49
1370085403 48.8
1370085713 49
1370086024 49
1370086324 48.6
1370086634 48.6
1370086944 48.4
1370087254 48.6
1370087555 49
1370087865 48.8
1370088175 48.6
1370088485 48.6
1370088796 48.8
1370089096 48.8
1370089406 49
1370089716 49
1370090026 49
1370090337 49.2
1370090637 48.8
1370090947 49
1370091257 49
1370091567 48.8
1370091877 48.8
1370092178 48.6
1370092488 48.6
1370092798 48.6
1370093108 48.6
1370093418 48.6
1370093719 48.4
1370094029 48.2
1370094339 48.2
1370094649 47.8
1370094950 48
1370095260 48
1370095570 47.8
1370095880 47.8
1370096191 47.6
1370096501 48
1370096811 47.8
1370097121 47.8
1370097431 47.8
1370097732 47.6
1370098042 47.6
1370098352 47.6
1370098662 47.6
1370098963 47.4
1370099273 47.4
1370099583 47.4
1370099893 47.4
1370100194 47.4
1370100504 47.4
1370100814 47.6
1370101124 47.4
1370101435 47.4
1370101735 47.4
1370102045 47.4
1370102355 47
1370102665 47
1370102966 47
1370103276 47.2
1370103586 47.2
1370103896 47
1370104206 46.8
1370104507 46.8
1370104817 47
1370105127 46.8
1370105437 47
1370105738 47
1370106048 46.8
1370106358 47
1370106668 46.8
1370106978 47
1370107279 47.2
1370107589 47.4
1370107899 47.4
1370108209 47.8
1370108520 47.8
1370108830 47.8
1370109140 47.6
1370109450 47.6
1370109760 48.4
1370110061 48.4
1370110371 48.4
1370110681 48.6
1370110991 48.6
1370111302 48.6
1370111602 48.6
1370111912 48.6
1370112222 48.6
1370112532 48.8
1370112843 48.6
1370113143 48.6
1370113453 48.6
1370113763 48.6
1370114073 48.8
1370114384 48.8
1370114684 48.8
1370114994 48.6
1370115304 48.6
1370115614 48.6
1370115915 48.6
1370116225 48.6
1370116535 48.6
1370116845 48.6
1370117155 48.6
1370117456 48.6
1370117766 48.6
1370118076 48.6
1370118386 48.6
1370118687 48.6
1370118997 48.6
1370119307 48.8
1370119608 48.6
1370119918 48.6
1370120228 48.6
1370120538 48.6
1370120848 48.6
1370121149 48.6
1370121459 48.6
1370121769 48.6
1370122079 48.6
1370122380 48.6
1370122690 48.6
1370123000 48.6
1370123310 48.6
1370123620 48.6
1370123921 48.6
1370124231 48.6
1370124541 48.6
1370124851 48.6
1370125152 48.6
1370125462 48.6
1370125772 48.6
1370126082 48.6
1370126383 48.6
1370126693 48.6
1370127003 48.6
1370127313 48.6
1370127623 48.6
1370127924 48.6
1370128234 48.6
1370128544 48.6
1370128854 48.8
1370129164 48.6
1370129474 48.8
1370129775 48.8
1370130085 48.8
1370130395 48.8
1370130705 48.8
1370131015 48.8
1370131316 48.8
1370131626 48.8
1370131936 48.6
1370132246 48.6
1370132556 48.6
1370132857 48.6
1370133167 48.6
1370133477 48.6
1370133788 48.6
1370134088 48.6
1370134398 48.6
1370134708 48.6
1370135018 48.6
1370135328 48.6
1370135629 48.6
1370135939 48.6
1370136249 48.8
1370136559 48.8
1370136870 48.8
1370137170 48.8
1370137480 48.8
1370137790 48.8
1370138100 48.8
1370138401 48.8
1370138711 49
1370139021 49
1370139331 48.8
1370139642 49
1370139942 49
1370140252 49
1370140562 49
1370140872 49
1370141173 49
1370141483 49
1370141793 49
1370142103 49
1370142413 49
1370142714 49
1370143024 48.8
1370143334 48.8
1370143645 48.4
1370143945 48.4
1370144255 48.2
1370144565 48.2
1370144875 48.2
1370145176 48
1370145486 48.2
1370145796 48.2
1370146106 48.2
1370146407 48
1370146717 48.2
1370147027 48.2
1370147337 48
1370147638 48
1370147948 48
1370148258 48
1370148568 48
1370148869 48
1370149179 48
1370149489 47.8
1370149799 48
1370150100 47.8
1370150410 47.8
1370150720 48
1370151030 47.6
1370151331 48
1370151641 47.8
1370151951 47.8
1370152261 47.8
1370152562 47.8
1370152872 47.8
1370153182 47.8
1370153492 47.8
1370153802 47.8
1370154103 48
1370154413 48.2
1370154724 48.2
1370155024 48.4
1370155334 48.2
1370155644 48.4
1370155954 48.2
1370156265 48.2
1370156565 48
1370156875 48
1370157185 48
1370157495 48
1370157796 47.6
1370158106 47.8
1370158416 48
1370158726 48
1370159036 47.8
1370159337 48
1370159647 48
1370159957 48
1370160267 48
1370160568 47.8
1370160878 48
1370161188 48.2
1370161498 48.4
1370161808 48.2
1370162109 48.4
1370162419 48.4
1370162729 48.6
1370163039 48.4
1370163349 48.4
1370163650 48.4
1370163960 48.2
1370164270 48.4
1370164580 48.4
1370164891 48.8
1370165191 48.8
1370165501 48.6
1370165811 48.6
1370166121 48.8
1370166432 48.8
1370166732 48.8
1370167042 48.6
1370167352 48.6
1370167653 48.8
1370167963 48.6
1370168273 48.8
1370168583 48.4
1370168893 48.8
1370169194 48.6
1370169504 48.6
1370169814 48.6
1370170124 48.6
1370170425 48.6
1370170735 48.4
1370171045 48.8
1370171355 49
1370171656 49.2
1370171966 49.4
1370172276 49.4
1370172586 50
1370172896 50
1370173197 49.8
1370173507 49.8
1370173817 49.8
1370174127 50
1370174438 50.2
1370174738 50.2
1370175048 50.4
1370175358 50.4
1370175668 50.4
1370175969 50.4
1370176279 50.4
1370176589 50.4
1370176899 50.4
1370177209 50.4
1370177510 50.6
1370177820 50.4
1370178130 50.4
1370178441 50
1370178750 50
1370179051 50.2
1370179361 50
1370179671 50.4
1370179981 50
1370180282 50
1370180592 49.8
1370180902 49.8
1370181212 49.8
1370181522 49.8
1370181823 49.6
1370182133 49.6
1370182443 49.6
1370182753 49.6
1370183063 49.6
1370183364 49.6
1370183674 49.6
1370183984 49.6
1370184294 49.6
1370184595 49.6
1370184905 49.6
1370185215 49.4
1370185525 49
1370185836 49
1370186136 49
1370186446 49.2
1370186756 49.2
1370187066 49.2
1370187376 49.4
1370187677 49.6
1370187987 49.6
1370188297 49.4
1370188607 49.6
1370188908 49.2
1370189218 49.2
1370189528 49.2
1370189838 49.2
1370190139 48.8
1370190449 49
1370190759 48.8
1370191069 49
1370191379 48.6
1370191680 48.6
1370191990 48.6
1370192300 48.6
1370192610 48.6
1370192921 48.6
1370193221 48.6
1370193531 48.6
1370193841 48.8
1370194151 48.6
1370194452 48.6
1370194762 48.8
1370195072 48.6
1370195382 48.6
1370195692 48.6
1370195993 48.6
1370196303 49
1370196613 48.8
1370196923 49
1370197224 48.8
1370197534 48.8
1370197844 48.8
1370198154 48.6
1370198455 49
1370198765 49
1370199075 48.6
1370199385 48.6
1370199695 48.6
1370199996 48.6
1370200306 48.8
1370200616 48.6
1370200926 48.8
1370201237 48.6
1370201537 48.6
1370201847 48.6
1370202157 48.6
1370202467 48.6
1370202768 48.6
1370203078 48.6
1370203388 48.6
1370203698 48.6
1370204009 48.6
1370204309 48.6
1370204619 48.6
1370204929 48.6
1370205239 48.6
1370205540 48.6
1370205850 48.6
1370206160 48.6
1370206470 48.6
1370206781 48.6
1370207081 48.6
1370207391 48.6
1370207701 48.4
1370208002 48.4
1370208312 48.2
1370208622 47.8
1370208932 48
1370209233 47.8
1370209543 47.6
1370209853 47.6
1370210163 47.8
1370210464 47.6
1370210774 47.6
1370211084 47.4
1370211394 47.4
1370211695 47.4
1370212005 47.2
1370212315 47.2
1370212625 47.2
1370212935 47.2
1370213236 47.2
1370213546 47
1370213856 47
1370214166 47.2
1370214477 47.2
1370214777 47
1370215087 47.2
1370215397 47.2
1370215707 47
1370216008 47
1370216318 47.6
1370216628 47.4
1370216938 47.6
1370217239 47.6
1370217549 47.6
1370217859 47.8
1370218169 47.6
1370218480 47.6
1370218780 47.6
1370219090 47.4
1370219400 47.4
1370219710 47.4
1370220011 47.4
1370220321 47.4
1370220631 47.6
1370220941 47.6
1370221252 47.8
1370221552 47.8
1370221862 48
1370222172 48.2
1370222482 48.2
1370222783 48.4
1370223093 48.4
1370223403 48.4
1370223713 48.4
1370224024 48.2
1370224324 48.4
1370224634 48.2
1370224944 48.2
1370225254 48.2
1370225555 48.4
1370225865 48.2
1370226175 48.4
1370226485 48.2
1370226786 48.2
1370227096 48.2
1370227406 48.4
1370227716 48.4
1370228017 48.2
1370228327 48.4
1370228637 48.4
1370228947 48.2
1370229257 48.4
1370229558 48.4
1370229868 48.2
1370230178 48.4
1370230488 48.4
1370230799 48.2
1370231109 48.4
1370231419 48
1370231729 48.2
1370232039 48.2
1370232340 48.2
1370232650 48
1370232960 48.2
1370233270 48.2
1370233580 48.2
1370233881 48.4
1370234191 48.2
1370234501 48.4
1370234811 48.4
1370235112 48.2
1370235422 48.4
1370235732 48.4
1370236042 48.4
1370236352 48.4
1370236653 48.6
1370236963 49
1370237273 48.8
1370237583 49.2
1370237893 49.2
1370238194 49.4
1370238504 49.6
1370238814 49.6
1370239124 49.8
1370239425 49.8
1370239735 50
1370240045 50
1370240355 50.2
1370240665 50.4
1370240966 50.4
1370241276 50.4
1370241586 50.6
1370241897 50.8
1370242197 50.8
1370242507 50.8
1370242817 50.4
1370243127 50.6
1370243428 50.6
1370243738 50.6
1370244048 50.6
1370244358 50.4
1370244668 50.4
1370244969 50.4
1370245279 50.6
1370245589 50.6
1370245899 50.2
1370246200 50.2
1370246510 50.6
1370246820 50.6
1370247130 50.6
1370247431 50.6
1370247741 51
1370248051 51
1370248361 51
1370248672 51.2
1370248972 51
1370249282 51.2
1370249592 51.2
1370249893 51.2
1370250203 51
1370250513 51.2
1370250823 51.2
1370251124 50.8
1370251434 50.8
1370251744 50.8
1370252054 51
1370252355 50.8
1370252665 50.8
1370252975 50.8
1370253285 50.8
1370253586 50.8
1370253896 50.8
1370254206 50.8
1370254516 50.8
1370254817 50.8
1370255127 50.8
1370255437 50.8
1370255747 50.8
1370256057 50.8
1370256368 50.8
1370256668 50.8
1370256978 50.8
1370257288 50.8
1370257599 50.8
1370257899 50.8
1370258210 50.8
1370258519 50.8
1370258830 50.4
1370259130 50.6
1370259440 50.6
1370259750 50.6
1370260051 50.6
1370260361 50.6
1370260671 50.6
1370260981 50.6
1370261292 50.4
1370261592 50.4
1370261902 50.2
1370262212 50.4
1370262522 50.4
1370262823 50.4
1370263133 50.2
1370263443 50.4
1370263753 50.2
1370264054 50.6
1370264364 50.2
1370264674 50
1370264984 50
1370265295 49.8
1370265595 49.8
1370265905 50
1370266215 50
1370266525 50
1370266826 50
1370267136 50.2
1370267446 50
1370267757 50
1370268057 50
1370268367 49.8
1370268677 49.8
1370268987 49.6
1370269297 49.6
1370269598 49.6
1370269908 49.6
1370270218 49.8
1370270528 49.8
1370270839 49.6
1370271139 49.6
1370271449 49.6
1370271759 49.6
1370272069 49.2
1370272370 49
1370272680 48.8
1370272990 48.6
1370273300 48.4
1370273610 48.2
1370273911 48
1370274221 47.8
1370274531 47.8
1370274841 47.6
1370275151 47.8
1370275452 47.8
1370275762 47.6
1370276072 47.6
1370276382 47.4
1370276693 47.4
1370276993 47.4
1370277303 47.4
1370277613 47.4
1370277923 47.4
1370278224 47.4
1370278534 47.4
1370278844 47.4
1370279154 47.4
1370279464 47.4
1370279765 47.4
1370280075 47.4
1370280385 47.4
1370280695 47.4
1370281005 47.4
1370281316 47.4
1370281616 47.4
1370281926 47.4
1370282236 47.4
1370282546 47.4
1370282847 47.4
1370283157 47.4
1370283467 47.4
1370283777 47.4
1370284087 47.4
1370284388 47.4
1370284698 47.4
1370285008 47.4
1370285318 47.2
1370285628 47.2
1370285929 47.2
1370286239 47
1370286549 47.2
1370286860 47.4
1370287160 47.2
1370287470 47.2
1370287780 47.2
1370288081 47.2
1370288391 47
1370288701 47.2
1370289011 47.2
1370289312 47.2
1370289622 47.2
1370289932 47.2
1370290242 47
1370290543 47
1370290853 47.2
1370291163 47.2
1370291473 47
1370291784 46.8
1370292084 47
1370292394 47
1370292704 46.8
1370293014 46.8
1370293315 47
1370293625 46.8
1370293935 47
1370294245 46.8
1370294555 46.6
1370294856 46.6
1370295166 46.6
1370295476 46.8
1370295786 46.8
1370296097 47
1370296397 46.8
1370296707 46.6
1370297017 46.8
1370297327 46.6
1370297638 46.6
1370297938 46.8
1370298248 46.8
1370298558 46.6
1370298869 46.6
1370299169 46.8
1370299479 47
1370299789 46.6
1370300100 47
1370300400 47
1370300710 47
1370301020 47.2
1370301330 47.2
1370301631 47.8
1370301941 47.8
1370302251 47.8
1370302561 47.8
1370302872 48.2
1370303172 48.4
1370303482 48.4
1370303792 48.6
1370304102 48.8
1370304403 48.6
1370304713 48.8
1370305023 48.8
1370305333 48.6
1370305644 48.8
1370305944 49
1370306254 48.8
1370306564 49.2
1370306874 49.4
1370307175 49.4
1370307485 49.6
1370307795 49.8
1370308105 49.8
1370308416 49.8
1370308726 49.8
1370309036 49.6
1370309346 49.6
1370309657 49.6
1370309957 49.6
1370310267 49.6
1370310577 49.6
1370310887 49.6
1370311188 49.6
1370311498 49.6
1370311808 49.6
1370312118 49.6
1370312429 49.6
1370312729 49.6
1370313039 49.6
1370313349 49.6
1370313659 49.6
1370313960 49.8
1370314270 49.8
1370314580 49.8
1370314890 49.8
1370315200 49.8
1370315501 49.8
1370315811 49.8
1370316121 49.8
1370316431 49.8
1370316732 49.8
1370317042 49.8
1370317352 49.8
1370317662 49.8
1370317972 50
1370318273 49.8
1370318583 49.8
1370318893 50.2
1370319203 49.8
1370319514 49.8
1370319814 49.6
1370320124 49.6
1370320434 49.6
1370320744 49.6
1370321045 49.6
1370321355 49.6
1370321665 49.6
1370321975 49.6
1370322285 49.6
1370322586 49.6
1370322896 49.6
1370323206 49.6
1370323516 49.6
1370323817 49.6
1370324127 49.6
1370324437 49.6
1370324747 49.6
1370325058 49.6
1370325358 49.6
1370325668 49.6
1370325978 49.8
1370326288 49.8
1370326589 49.8
1370326899 49.8
1370327209 50
1370327519 50
1370327820 50
1370328130 50.2
1370328440 50.2
1370328750 50.4
1370329060 50.2
1370329361 50.2
1370329671 50
1370329981 50
1370330291 49.8
1370330592 49.6
1370330902 49.6
1370331212 49.8
1370331522 49.8
1370331832 49.6
1370332133 49.6
1370332443 49.6
1370332753 49.6
1370333063 49.6
1370333364 49.6
1370333674 49.6
1370333984 49.8
1370334294 49.8
1370334604 49.6
1370334905 49.8
1370335215 49.6
1370335525 49.6
1370335835 49.2
1370336136 49.2
1370336446 49
1370336756 49
1370337066 48.8
1370337376 49
1370337677 48.8
1370337987 48.8
1370338297 48.8
1370338607 48.8
1370338917 48.4
1370339218 48.6
1370339528 48.4
1370339838 48.6
1370340148 48.8
1370340459 48.6
1370340769 48.6
1370341079 48.6
1370341389 48.6
1370341699 48.6
1370342000 48.6
1370342310 48.4
1370342620 48.4
1370342931 48.4
1370343231 48.4
1370343541 48.2
1370343851 48.4
1370344161 48.4
1370344462 48.2
1370344772 48.4
1370345082 48.4
1370345392 48.4
1370345693 48.4
1370346003 48
1370346313 48
1370346623 48
1370346933 48.2
1370347234 48.2
1370347544 48.4
1370347854 48
1370348165 48.2
1370348465 48.2
1370348775 48.4
1370349085 48.2
1370349395 48
1370349705 48
1370350006 48.2
1370350316 48.4
1370350626 48
1370350936 48
1370351246 47.8
1370351547 47.6
1370351857 47.8
1370352167 47.8
1370352477 47.8
1370352787 47.8
1370353088 47.8
1370353398 47.8
1370353708 47.8
1370354019 48
1370354319 47.8
1370354629 47.8
1370354939 47.6
1370355249 47.6
1370355550 47.6
1370355860 47.8
1370356170 47.6
1370356480 47.6
1370356781 47.6
1370357091 47.6
1370357401 47.6
1370357711 47.6
1370358012 47.8
1370358322 47.6
1370358632 48
1370358942 47.6
1370359243 47.6
1370359553 47.6
1370359863 47.4
1370360173 47.4
1370360474 47.4
1370360784 47.4
1370361094 47.4
1370361404 47.4
1370361705 47.4
1370362015 47.4
1370362325 47.4
1370362635 47.4
1370362936 47.4
1370363246 47.4
1370363556 47.4
1370363866 47.4
1370364167 47.4
1370364477 47.4
1370364787 47.8
1370365097 48.2
1370365407 48.2
1370365708 48.2
1370366018 48.4
1370366328 48.6
1370366638 48.6
1370366939 48.6
1370367249 48.8
1370367559 49
1370367869 49
1370368179 49.2
1370368480 49
1370368790 49
1370369100 49
1370369410 49
1370369720 49
1370370021 49
1370370331 49.2
1370370641 49
1370370951 49
1370371252 49
1370371562 49
1370371872 49
1370372182 49.2
1370372492 49
1370372793 49
1370373103 49.4
1370373413 49.4
1370373723 49.2
1370374024 48.8
1370374334 48.8
1370374644 48.8
1370374954 48.8
1370375265 48.8
1370375565 49
1370375875 49
1370376185 48.8
1370376496 48.8
1370376796 48.6
1370377106 48.6
1370377416 48.6
1370377726 48.8
1370378027 48.8
1370378337 48.8
1370378647 48.8
1370378957 48.8
1370379258 48.6
1370379568 48.6
1370379878 48.6
1370380188 49
1370380498 48.6
1370380799 48.6
1370381109 48.8
1370381419 48.6
1370381729 48.6
1370382030 48.6
1370382340 48.8
1370382650 48.6
1370382960 48.8
1370383261 48.8
1370383571 49
1370383881 49
1370384191 49
1370384502 49
1370384802 48.8
1370385112 48.8
1370385422 49.2
1370385732 49.2
1370386033 49
1370386343 49.4
1370386653 49.2
1370386963 49.2
1370387264 49.2
1370387574 49
1370387884 49
1370388194 49.2
1370388504 49.4
1370388815 49.2
1370389115 49
1370389425 49.4
1370389735 49.2
1370390045 49.4
1370390346 49.6
1370390656 49.6
1370390966 49.6
1370391276 49.6
1370391587 49.8
1370391887 49.6
1370392197 49.6
1370392507 49.6
1370392817 49.6
1370393118 49.6
1370393428 49.6
1370393738 49.6
1370394048 49.6
1370394349 49.8
1370394659 49.6
1370394969 49.4
1370395279 49.6
1370395589 49.6
1370395890 49.6
1370396200 49.4
1370396510 49.6
1370396820 49.6
1370397121 49.6
1370397431 49.8
1370397741 49.5
1370398051 49.25
1370398361 49.5
1370398662 49.25
1370398972 49.5
1370399282 49.5
1370399592 49.25
1370399902 48.75
1370400203 48.5
1370400513 48.5
1370400823 48.5
1370401133 48.5
1370401444 48.25
1370401744 48.5
1370402054 48.5
1370402364 48.25
1370402674 48
1370402985 48
1370403285 47.5
1370403595 47.75
1370403905 47.75
1370404215 48
1370404516 48
1370404826 48
1370405136 47.75
1370405446 47.5
1370405747 47.75
1370406057 47.75
1370406367 47.75
1370406677 47.75
1370406988 47.75
1370407288 47.5
1370407598 47.75
1370407908 47.75
1370408218 47.75
1370408519 47.75
1370408829 47.75
1370409139 47.75
1370409449 47.5
1370409759 47.75
1370410060 47.75
1370410370 47.75
1370410680 47.5
1370410990 47.75
1370411301 47.75
1370411601 47.5
1370411911 47.5
1370412221 47.75
1370412532 47.75
1370412832 48
1370413142 48
1370413452 48
1370413762 47.75
1370414073 48
1370414375 48
1370414683 48.25
1370414993 48
1370415294 48
1370415604 48
1370415914 48
1370416224 48
1370416534 48
1370416835 47.75
1370417145 47.75
1370417455 47.75
1370417765 47.5
1370418066 47.5
1370418376 47.75
1370418686 47.75
1370418996 47.5
1370419307 47.5
1370419607 47.75
1370419917 47.75
1370420227 47.5
1370420537 47.5
1370420838 47.75
1370421148 47.75
1370421458 47.75
1370421768 48
1370422069 47.75
1370422379 47.75
1370422689 48.25
1370422999 48
1370423300 48.25
1370423610 48
1370423920 47.75
1370424230 48
1370424540 48
1370424841 48.25
1370425151 48
1370425461 47.75
1370425771 47.75
1370426072 47.5
1370426382 48
1370426692 47.5
1370427002 48
1370427313 47.75
1370427613 47.75
1370427923 47.75
1370428233 47.5
1370428544 48
1370428844 48.5
1370429154 48.75
1370429464 49
1370429765 49
1370430075 49
1370430385 49.5
1370430695 49.5
1370431005 49.5
1370431306 49.5
1370431616 49.75
1370431926 49.75
1370432236 49.75
1370432537 50
1370432847 50
1370433157 50.25
1370433467 50.5
1370433768 50.5
1370434078 50.75
1370434388 50.5
1370434698 51
1370434999 51
1370435309 51
1370435619 51
1370435929 51
1370436239 51
1370436540 51
1370436850 51
1370437160 51
1370437470 51
1370437771 51
1370438081 51
1370438391 51
1370438701 51
1370439011 51
1370439312 51
1370439622 50.75
1370439932 50.75
1370440242 51
1370440553 50.75
1370440853 51
1370441163 50.75
1370441473 50.75
1370441783 50.75
1370442084 51
1370442394 50.75
1370442704 50.75
1370443014 50.75
1370443325 51
1370443625 50.75
1370443935 50.5
1370444245 50
1370444555 50
1370444856 50
1370445166 50
1370445476 49.75
1370445786 49.75
1370446096 49.75
1370446397 49.5
1370446707 49.5
1370447017 49.5
1370447327 49.5
1370447628 49.5
1370447938 49.5
1370448248 49.5
1370448558 49.25
1370448868 49.5
1370449169 49.5
1370449479 49.5
1370449789 49.5
1370450099 49.5
1370450400 49.5
1370450710 49.5
1370451020 49.25
1370451330 49.5
1370451640 49.5
1370451941 49.5
1370452251 49.5
1370452561 49.5
1370452871 49.25
1370453182 49.5
1370453482 49.5
1370453792 49.5
1370454102 49.5
1370454412 49.5
1370454723 49.5
1370455023 49.25
1370455333 49.5
1370455643 49.5
1370455953 49.5
1370456254 49.5
1370456564 49.5
1370456874 49.5
1370457184 49.25
1370457495 49.5
1370457795 49.5
1370458105 49.25
1370458415 49.25
1370458725 49.5
1370459026 49.5
1370459336 49.25
1370459646 49
1370459956 49
1370460257 49
1370460567 49
1370460877 49
1370461187 49.25
1370461497 49
1370461798 49
1370462108 48.5
1370462418 48.75
1370462728 48.75
1370463029 48.75
1370463339 48.75
1370463649 48.25
1370463959 48.25
1370464270 48.25
1370464570 47.5
1370464880 47.5
1370465190 47.25
1370465500 47.5
1370465801 47.25
1370466111 47
1370466421 46.5
1370466731 46.75
1370467032 46.75
1370467342 46.5
1370467652 46.75
1370467963 46.75
1370468263 46.75
1370468573 46.75
1370468883 46.5
1370469193 46.5
1370469494 46.5
1370469804 46.75
1370470114 46.5
1370470424 46.75
1370470734 46.5
1370471035 46.5
1370471345 46.5
1370471655 46.5
1370471965 46.75
1370472266 46.5
1370472576 46.5
1370472886 46.5
1370473197 46.75
1370473497 46.5
1370473807 46.75
1370474117 46.5
1370474418 46.5
1370474728 46.5
1370475038 46.5
1370475348 46.5
1370476856 47
1370477166 47.2
1370477477 48
1370477782 48.4
1370478083 48.4
1370478393 49
1370478704 49
1370479004 48.8
1370479314 49.2
1370479624 49.2
1370479925 49.6
1370480235 49.6
1370480536 50
1370480846 50.2
1370481156 50.2
1370481467 50.2
1370481767 50.4
1370482077 50.6
1370482387 50.6
1370482688 50.6
1370482998 50.4
1370483308 50.6
1370483619 50.8
1370483929 50.8
1370484239 50.8
1370484550 50.8
1370484850 50.8
1370485160 50.6
1370485470 50.8
1370485771 50.8
1370486081 50.8
1370486391 50.8
1370486692 50.8
1370487002 50.8
1370487312 50.8
1370487623 50.8
1370487923 51
1370488233 50.8
1370488543 51
1370488844 50.8
1370489154 50.8
1370489464 50.8
1370489775 50.8
1370490075 50.6
1370490385 50.8
1370490695 50.8
1370490996 50.8
1370491306 50.8
1370491616 50.8
1370491917 50.6
1370492227 50.8
1370492537 50.8
1370492848 51.2
1370493148 51.2
1370493458 51.4
1370493768 51.8
1370494069 51.8
1370494379 51.6
1370494689 51.4
1370494999 50.8
1370495300 50.8
1370495610 50.6
1370495920 50.6
1370496230 50.6
1370496531 50.8
1370496841 50.6
1370497151 50.6
1370497461 50.6
1370497772 50.6
1370498072 50.6
1370498382 50.6
1370498692 50.6
1370499003 50.6
1370499303 50.6
1370499613 50.6
1370499923 50.8
1370500224 50.8
1370500534 50.8
1370500844 50.8
1370501154 50.8
1370501455 50.8
1370501765 50.6
1370502075 50.6
1370502385 50.6
1370502686 50.6
1370502996 50.6
1370503306 50.6
1370503616 50.4
1370503917 50.6
1370504227 50.6
1370504537 50.6
1370504847 50.6
1370505148 50.2
1370505458 50.4
1370505768 50.4
1370506078 50
1370506379 50.2
1370506689 50.2
1370506999 50.4
1370507300 50.2
1370507610 50.8
1370507920 50.4
1370508230 50.4
1370508531 50.8
1370508841 50.8
1370509151 50.8
1370509461 50.8
1370509762 50.8
1370510072 50.8
1370510382 50.8
1370510692 50.8
1370510993 50.8
1370511303 50.8
1370511613 50.8
1370511914 50.8
1370512224 50.8
1370512534 50.8
1370512844 50.8
1370513145 50.8
1370513455 50.8
1370513765 50.8
1370514076 50.8
1370514376 50.6
1370514686 50.8
1370514996 50.6
1370515297 50.6
1370515607 50.8
1370515917 50.8
1370516218 50.8
1370516528 50.8
1370517114 49.8
1370517424 49.8
1370517748 50
1370518028 49.6
1370518338 49.8
1370518648 49.8
1370518959 49.6
1370519259 49.8
1370519569 50
1370519879 50.2
1370520189 50
1370520490 50.2
1370520800 50
1370521110 50
1370521420 49.8
1370521721 49.8
1370522031 49.6
1370522341 49.8
1370522651 49.6
1370522961 49.8
1370523262 50
1370523572 50.2
1370523882 50.4
1370524192 50.6
1370524493 50.6
1370524803 50.4
1370525113 50.2
1370525423 50.2
1370525733 50.2
1370526034 50.2
1370526344 50.4
1370526654 49.8
1370526964 49.8
1370527274 49.8
1370527575 49.8
1370527885 49.8
1370528195 49.8
1370528505 50.2
1370528815 50.2
1370529116 50
1370529426 50
1370529736 50
1370530046 49.8
1370530357 50
1370530657 50
1370530967 50
1370531277 50
1370531587 50
1370531897 50
1370532198 50
1370532508 50
1370532818 49.8
1370533128 49.8
1370533438 50
1370533739 50
1370534049 49.8
1370534359 49.8
1370534669 49.2
1370534979 49
1370535280 48.8
1370535590 48.8
1370535900 48.8
1370536210 48.8
1370536520 48.2
1370536821 48.2
1370537131 48
1370537441 48
1370537751 48
1370538061 47.6
1370538362 47.8
1370538672 47.6
1370538982 48
1370539292 47.6
1370539593 48
1370539903 47.8
1370540213 47.8
1370540523 47.8
1370540824 47.8
1370541134 47.8
1370541444 47.8
1370541754 47.6
1370542055 47.8
1370542365 48
1370542675 48
1370542986 47.8
1370543296 47.8
1370543606 47.8
1370543916 47.6
1370544217 47.8
1370544527 47.6
1370544837 47.6
1370545147 47.6
1370545448 47.8
1370545758 47.8
1370546068 48
1370546369 47.8
1370546679 48
1370546989 47.6
1370547299 47.8
1370547609 47.8
1370547910 47.8
1370548220 47.6
1370548530 47.8
1370548840 47.4
1370549141 47.6
1370549451 47.6
1370549761 47.6
1370550071 47.8
1370550381 47.4
1370550682 47.6
1370550992 47.6
1370551302 47.4
1370551612 47.4
1370551913 47.6
1370552223 47.4
1370552533 47.6
1370552843 47.6
1370553153 47.4
1370553454 47.4
1370553764 47.6
1370554074 47.6
1370554384 47.6
1370554694 47.4
1370554995 47.6
1370555305 47.4
1370555615 47.6
1370555925 47.6
1370556235 47.4
1370556536 47.6
1370556846 47.6
1370557156 47.8
1370557466 47.4
1370557767 47.6
1370558077 47.4
1370558387 47.4
1370558697 47.4
1370559007 47.2
1370559308 47.4
1370559618 47.6
1370559928 47.4
1370560238 47.4
1370560539 47.4
1370560849 47.4
1370561159 47.4
1370561469 47.4
1370561779 47.4
1370562080 47.4
1370562390 47.4
1370562700 47.4
1370563010 47.8
1370563311 48.2
1370563621 48.2
1370563931 48.4
1370564241 48.6
1370564551 49
1370564852 49.2
1370565162 49.4
1370565472 49.4
1370565782 49.6
1370566092 49.6
1370566393 49.6
1370566703 49.6
1370567013 50
1370567323 50.2
1370567633 50.2
1370567934 50.2
1370568244 50
1370568554 50
1370568864 50
1370569174 49.8
1370569485 50
1370569785 50
1370570095 50
1370570405 49.8
1370570735 50.8
1370571332 50.8
1370571636 50.4
1370571937 50.2
1370572247 50.2
1370572557 50.2
1370572867 49.8
1370573168 50
1370573478 50.2
1370573788 50.2
1370574105 50.8
1370575007 50.6
1370575307 50.2
1370575617 50
1370575927 50
1370576237 50
1370576538 49.8
1370576848 49.8
1370577158 49.8
1370577468 49.8
1370577778 49.6
1370578079 49.6
1370578389 49.6
1370578699 49.6
1370579009 49.6
1370579319 49.6
1370579620 49.6
1370579930 49.6
1370580240 49.6
1370580550 49.6
1370580861 49.6
1370581161 49.6
1370581471 49.6
1370581781 49.6
1370582091 49.6
1370582392 49.6
1370582702 49.6
1370583012 49.6
1370583322 49.6
1370583632 49.6
1370583933 49.6
1370584243 49.6
1370584553 49.6
1370584863 49.6
1370585173 49.8
1370585474 49.8
1370585784 49.8
1370586094 50
1370586404 50.2
1370586705 50
1370587015 50.2
1370587325 50.2
1370587635 50
1370587946 50.4
1370588246 50.2
1370588556 50.2
1370588866 50.4
1370589176 50.2
1370589477 50.4
1370589787 50.4
1370590097 50.2
1370590407 50
1370590717 50
1370591018 50
1370591328 50
1370591638 50.4
1370591948 50.4
1370592259 50.2
1370592559 50.2
1370592869 50.4
1370593179 50.6
1370593490 51
1370593790 50.8
1370594100 50.8
1370594410 50.4
1370594720 50.6
1370595021 50.8
1370595331 50.6
1370595641 50.4
1370595951 50.6
1370596262 50.6
1370596562 50.4
1370596872 50.4
1370597182 50.4
1370597492 50.4
1370597793 50.4
1370598103 50.4
1370598413 50.6
1370598723 50.2
1370599034 50.2
1370599334 50.2
1370599644 49.8
1370599954 49.6
1370600264 49.6
1370600565 49.2
1370600875 49
1370601185 49
1370601495 49
1370601806 49
1370602106 48.8
1370602416 48.8
1370602726 48.8
1370603036 48.8
1370603337 48.8
1370603647 48.8
1370603957 48.6
1370604267 48.6
1370604577 48.4
1370604878 48.2
1370605188 48.2
1370605498 48.4
1370605808 48.4
1370606119 48.4
1370606419 48.4
1370606729 48.2
1370607039 48.2
1370607349 48.2
1370607650 48.2
1370607960 48.2
1370608270 48.2
1370608580 48.2
1370608881 48.2
1370609191 48.2
1370609501 48
1370609811 48.2
1370610112 48.2
1370610422 48.2
1370610732 48
1370611042 48.2
1370611352 48.2
1370611663 48.2
1370611973 48
1370612283 48
1370612593 48.2
1370612903 48
1370613204 48.2
1370613514 48.2
1370613824 48.2
1370614134 48
1370614444 48.2
1370614745 48.2
1370615055 48.2
1370615365 48.2
1370615675 48
1370615985 48
1370616286 48
1370616596 48
1370616906 48.2
1370617216 48.2
1370617526 48.2
1370617827 48.2
1370618137 48.2
1370618447 48.2
1370618757 48.2
1370619067 48.2
1370619368 48.2
1370619678 48
1370619988 48.2
1370620298 48.2
1370620609 48
1370620909 48.2
1370621219 48
1370621529 48.2
1370621839 48
1370622140 48.2
1370622450 48
1370622760 48.2
1370623070 48
1370623380 48
1370623681 47.8
1370623991 47.8
1370624301 48
1370624611 48
1370624921 48
1370625222 48
1370625532 47.8
1370625842 48
1370626152 48
1370626453 47.8
1370626763 48
1370627073 47.8
1370627383 47.6
1370627693 48
1370627994 48.2
1370628304 48.6
1370628614 49
1370628924 49
1370629235 48.8
1370629535 49
1370629845 49.2
1370630155 49.2
1370630465 49.2
1370630766 49.4
1370631076 49.4
1370631386 49.6
1370631696 49.6
1370632006 49.8
1370632307 49.8
1370632617 49.6
1370632927 49.6
1370633237 49.6
1370633547 49.6
1370633848 49.6
1370634158 49.6
1370634468 49.6
1370634778 49.6
1370635079 49.6
1370635389 49.6
1370635699 49.6
1370636009 49.6
1370636310 49.6
1370636620 49.6
1370636930 49.4
1370637231 49.6
1370637541 49.6
1370637851 49.6
1370638161 49.6
1370638471 49.6
1370638772 49.6
1370639082 49.6
1370639392 49.6
1370639702 49.6
1370640012 49.6
1370640313 49.6
1370640623 49.6
1370640933 49.6
1370641243 49.8
1370641544 49.8
1370641854 49.6
1370642164 49.6
1370642474 49.6
1370642784 49.6
1370643085 49.6
1370643395 49.6
1370643705 49.6
1370644015 49.6
1370644325 49.6
1370644626 49.6
1370644936 49.6
1370645246 49.6
1370645556 49.4
1370645857 49.6
1370646167 49.6
1370646477 49.6
1370646787 49.6
1370647097 49.4
1370647398 49.6
1370647708 49.6
1370648018 49.6
1370648328 49.6
1370648638 49.6
1370648939 49.6
1370649249 49.6
1370649559 49.4
1370649869 49.2
1370650170 49.4
1370650480 49.4
1370650790 49.6
1370651100 49.6
1370651410 49.6
1370651711 49.8
1370652021 49.8
1370652331 49.8
1370652641 49.8
1370652951 49.8
1370653252 49.8
1370653562 49.8
1370653872 50
1370654182 50.2
1370654492 50.2
1370654793 50.2
1370655103 50
1370655413 50
1370655723 49.8
1370656024 49.8
1370656334 49.8
1370656644 49.8
1370656954 50
1370657264 50.2
1370657565 50.2
1370657875 50.2
1370658185 50
1370658495 49.8
1370658805 49.8
1370659106 49.8
1370659416 49.8
1370659726 49.8
1370660036 49.8
1370660337 49.6
1370660647 49.6
1370660957 49.6
1370661267 49.6
1370661577 49.6
1370661878 49.4
1370662188 49.6
1370662498 49.4
1370662808 49.2
1370663119 49
1370663429 49
1370663739 48.8
1370664049 48.8
1370664359 48.6
1370664670 48.2
1370664970 48.2
1370665280 48
1370665590 48
1370665900 48.2
1370666201 48
1370666511 48.2
1370666821 48
1370667131 48.2
1370667442 48
1370667742 47.8
1370668052 47.6
1370668362 47.8
1370668672 48
1370668973 48
1370669283 48
1370669593 48
1370669903 47.8
1370670214 48
1370670514 48
1370670824 47.8
1370671134 48
1370671444 47.8
1370671745 48
1370672055 48
1370672365 48
1370672675 48.2
1370672976 48.2
1370673286 48.4
1370673596 48.6
1370673906 48.6
1370674207 48.6
1370674517 48.4
1370674827 48.6
1370675137 48.4
1370675438 48.4
1370675748 48.4
1370676058 48.2
1370676368 48.2
1370676669 48
1370676979 48.2
1370677289 48.2
1370677599 48.2
1370677900 48.2
1370678210 48
1370678520 48.2
1370678830 48.2
1370679140 48.6
1370679441 48.4
1370679751 48.8
1370680061 48.8
1370680371 49
1370680682 49
1370680982 49
1370681292 48.8
1370681602 48.6
1370681912 48.8
1370682213 48.8
1370682523 48.8
1370682833 49
1370683143 49
1370683453 48.8
1370683754 49
1370684064 48.8
1370684374 49
1370684684 49
1370684985 48.4
1370685295 48.4
1370685605 48.4
1370685915 48.6
1370686226 48.6
1370686526 48
1370686836 48
1370687146 48.5
1370687456 48.75
1370687757 48.5
1370688067 48.5
1370688377 48.25
1370688687 48.5
1370688988 48.5
1370689298 48.5
1370689608 48.5
1370689918 48.5
1370690228 48.75
1370690529 48.25
1370690839 48.25
1370691149 48
1370691459 48
1370691769 48.5
1370692070 48.75
1370692380 49
1370692690 49.25
1370693000 49.25
1370693301 49.5
1370693611 49.75
1370693921 49.75
1370694231 50
1370694541 49.75
1370694842 50
1370695152 50
1370695462 50
1370695772 50.5
1370696082 50.5
1370696383 50.5
1370696693 51
1370697003 51
1370697313 51
1370697623 51
1370697924 50.75
1370698234 51
1370698544 50.75
1370698854 51.25
1370712366 28.8
1370712959 29.8
1370713269 30.8
1370713580 31.2
1370713890 31.6
1370714200 31.6
1370714510 31.6
1370714820 31.8
1370715121 32.2
1370715431 32.2
1370715741 32.4
1370716051 32.4
1370716362 32.2
1370716662 32.2
1370716972 32.2
1370717282 32.2
1370718457 31.6
1370718758 32
1370719059 32
1370719369 32.4
1370719680 32.4
1370719980 32.4
1370720290 32.4
1370720600 32.4
1370720910 32.4
1370721211 32.4
1370721521 32.4
1370721831 32.6
1370722141 32.4
1370722442 32.6
1370722752 32.4
1370723062 32.4
1370723372 32.4
1370723683 32.6
1370723983 32.6
1370724293 32.4
1370724603 32.4
1370724913 32.4
1370725214 32.4
1370725524 32.4
1370725834 32.4
1370726144 32.6
1370726454 32.6
1370726755 32.4
1370727065 32.4
1370727375 32.4
1370727686 32.4
1370727986 32.4
1370728296 32.4
1370728606 32.4
1370728916 32.2
1370729217 32.2
1370729527 32.2
1370729837 32.2
1370730147 32
1370730448 32
1370730758 32
1370731068 32
1370731378 32
1370731688 32
1370731989 31.8
1370732299 31.8
1370732609 31.8
1370732919 31.8
1370733220 31.8
1370733530 32
1370733840 32
1370734150 32
1370734461 32
1370734761 32
1370735071 32.2
1370735381 32.2
1370735691 32.2
1370735992 32.2
1370736302 32.2
1370736612 32.2
1370736922 32.2
1370737223 32.2
1370737533 32.2
1370737843 32.2
1370738153 32.2
1370738463 32.2
1370738764 32.2
1370739074 32.2
1370739384 32.2
1370739694 32.2
1370739995 32.2
1370740305 32.4
1370740615 32.4
1370740925 32.4
1370741226 32.4
1370741536 32.4
1370741846 32.2
1370742156 32.2
1370742466 32.2
1370742767 32.2
1370743077 32.2
1370743387 32.4
1370743697 32.4
1370744008 32.4
1370744308 32.4
1370744618 32.4
1370744928 32.4
1370745238 32.4
1370745549 32.6
1370745849 32.6
1370746159 32.4
1370746469 32.4
1370746779 32.4
1370747080 32.4
1370747390 32.6
1370747700 32.6
1370748010 32.4
1370748320 33
1370748621 33.25
1370748931 33.4
1370749241 33.4
1370749551 33.4
1370749852 33.4
1370750162 33.4
1370750472 33.2
1370750783 33.5
1370751083 33.5
1370751393 33.6
1370751703 33.6
1370752013 33.6
1370752314 33.75
1370752624 33.75
1370752934 33.6
1370753244 33.8
1370753545 33.6
1370753855 33.8
1370754165 33.4
1370754475 33.2
1370754776 33.2
1370755086 33
1370755396 33
1370755706 32.8
1370756016 33
1370756317 33
1370756627 33
1370756937 33
1370757247 33
1370757557 32.8
1370757858 33.2
1370758168 33.2
1370758478 33.2
1370758788 33.2
1370759089 33
1370759399 33.2
1370759709 33
1370760019 33.2
1370760320 33.2
1370760630 33
1370760940 33.2
1370761250 33.2
1370761560 33.2
1370761861 33.2
1370762171 33.2
1370762481 33
1370762791 33.2
1370763102 33.2
1370763402 33.2
1370763712 33.2
1370764022 33.2
1370764332 33.2
1370764633 33
1370764943 32.8
1370765253 33.2
1370765563 33
1370765864 33
1370766174 33.4
1370766484 33.4
1370766794 33.2
1370767105 33.2
1370767405 33.2
1370767715 33
1370768025 32.8
1370768335 32.6
1370768636 32.8
1370768946 32.8
1370769256 32.8
1370769566 32.6
1370769876 32.6
1370770177 32.8
1370770487 32.8
1370770797 32.8
1370771107 32.8
1370771417 33
1370771718 33
1370772028 33
1370772338 33
1370772648 33
1370772949 33
1370773259 32.8
1370773569 33
1370773879 32.8
1370774180 33
1370774490 33
1370774800 33
1370775110 32.8
1370775420 32.6
1370775721 32.8
1370776031 32.8
1370776341 32.8
1370776651 32.8
1370776952 32.6
1370777262 32.6
1370777572 32.6
1370777882 32.8
1370778193 32.8
1370778493 32.8
1370778803 32.8
1370779113 32.8
1370779414 32.8
1370779724 32.8
1370780034 32.8
1370780344 32.8
1370780655 32.6
1370780965 32.6
1370781275 32.8
1370781585 32.8
1370781896 32.8
1370782196 32.8
1370782506 32.8
1370782816 32.8
1370783126 32.8
1370783427 32.8
1370783737 32.8
1370784047 32.8
1370784357 32.8
1370784658 33.4
1370784968 33.6
1370785278 33.8
1370785588 33.6
1370785889 33.8
1370786199 34
1370786509 34.2
1370786819 34.5
1370787120 34.2
1370787430 34
1370787740 34.5
1370788050 34.25
1370788351 34
1370788661 34
1370788971 34
1370789281 34
1370789582 34.25
1370789892 34.2
1370790202 34.2
1370790512 33.6
1370790813 33.6
1370791123 33.8
1370791433 33.4
1370791743 33.2
1370792053 33.2
1370792354 33.8
1370792664 33.4
1370792974 33.6
1370793285 33.6
1370793585 33.6
1370793895 33.6
1370794205 33.6
1370794516 33.6
1370794816 33.4
1370795126 33.4
1370795436 33.6
1370795737 33.75
1370796047 33.6
1370796357 33.6
1370796668 33.6
1370796968 33.6
1370797278 33.4
1370797589 33.2
1370797899 33.2
1370798199 33.25
1370798509 33.2
1370798820 33.4
1370799120 33.4
1370799430 33.2
1370799740 33
1370800051 32.4
1370800351 32.4
1370800661 32.4
1370800971 32.4
1370801281 32.4
1370801582 32.2
1370801892 32.2
1370802202 32.2
1370802512 32.2
1370802822 32.2
1370803123 32.2
1370803433 32.2
1370803743 32
1370804053 32
1370804354 32
1370804664 32
1370804974 32
1370805284 32
1370805594 32.2
1370805895 32
1370806205 32
1370806515 32
1370806825 32
1370807126 32
1370807436 32
1370807746 32
1370808056 32.2
1370808366 32
1370808667 32
1370808977 32
1370809287 32
1370809597 32
1370809898 32
1370810208 32
1370810518 32.2
1370810828 32.2
1370811138 32.2
1370811439 32
1370811749 32
1370812059 32
1370812369 32
1370812679 32.2
1370812980 32.2
1370813290 32.2
1370813600 32.2
1370813910 32.2
1370814220 32.2
1370814521 32.2
1370814831 32.2
1370815141 32.2
1370815451 32.4
1370815761 32.4
1370816062 32.4
1370816372 32.4
1370816682 32.4
1370816992 32.2
1370817293 32.2
1370817603 32.2
1370817913 32.2
1370818223 32.2
1370818534 32.2
1370818844 32.2
1370819154 32.2
1370819464 32
1370819774 32.2
1370820075 32.2
1370820385 32
1370820695 32
1370821005 32
1370821316 32
1370821616 32.2
1370821926 32.2
1370822236 32.2
1370822546 32.2
1370822847 32.2
1370823157 32.2
1370823467 32.2
1370823777 32.2
1370824087 32.2
1370824388 32.2
1370824698 32.4
1370825008 32.4
1370825318 32.4
1370825629 32.6
1370825929 32.4
1370826239 32.4
1370826549 32.4
1370826859 32.4
1370827160 32.4
1370827470 32.4
1370827780 32.4
1370828090 32.4
1370828400 32.4
1370828701 32.6
1370829011 32.6
1370829321 32.6
1370829631 32.8
1370829941 32.4
1370830242 32.4
1370830552 32.2
1370830862 32.2
1370831172 32.4
1370831482 32.4
1370831783 32.2
1370832093 32.4
1370832403 32.6
1370832713 32.6
1370833014 32.6
1370833324 32.6
1370833634 32.6
1370833944 32.2
1370834245 32.4
1370834555 32.4
1370834865 32.2
1370835175 32.2
1370835485 32.4
1370835786 32.4
1370836096 32.6
1370836406 32.6
1370836716 32.4
1370837027 32.6
1370837327 32.6
1370837637 32.6
1370837947 32.6
1370838257 32.6
1370838568 32.6
1370838868 32.6
1370839178 32.6
1370839488 32.6
1370839798 32.8
1370840109 32.8
1370840419 32.6
1370840729 32.8
1370841039 32.8
1370841340 32.6
1370841650 32.4
1370841960 32.4
1370842270 32.6
1370842571 32.6
1370842881 32.8
1370843191 32.8
1370843501 32.8
1370843811 32.8
1370844112 32.8
1370844422 33
1370844732 32.8
1370845042 32.8
1370845343 32.8
1370845653 32.6
1370845963 32.6
1370846273 33
1370846584 33.4
1370846884 33.2
1370847194 33
1370847504 33.2
1370847814 32.8
1370848115 33
1370848425 32.8
1370848735 32.8
1370849045 33
1370849346 33.2
1370849656 33.2
1370849966 33.4
1370850276 33.4
1370850587 33.2
1370850887 32.8
1370851197 33
1370851507 32.8
1370851817 32.8
1370852118 32.8
1370852428 33
1370852738 33.2
1370853048 33.2
1370853349 33.2
1370853659 33.2
1370853969 33.2
1370854279 32.6
1370854580 32.8
1370854890 32.8
1370855200 32.8
1370855510 32.8
1370855811 33.2
1370856121 33.2
1370856431 33.2
1370856741 33.2
1370857042 33.2
1370857352 33
1370857662 32.8
1370857972 33
1370858273 32.8
1370858583 33
1370858893 33
1370859203 33.2
1370859514 33.4
1370859814 33.4
1370860124 33.4
1370860434 33.4
1370860744 33.4
1370861045 33.4
1370861355 33.4
1370861665 33.4
1370861975 33.4
1370862285 33.6
1370862596 33.4
1370862906 33.4
1370863216 33.6
1370863526 33.4
1370863836 33.6
1370864137 33.4
1370864447 33.6
1370864757 33.4
1370865067 33.4
1370865378 33.6
1370865688 33.4
1370865998 33.4
1370866308 33.4
1370866618 33.6
1370866919 33.4
1370867229 33.4
1370867539 33.4
1370867849 33.4
1370868159 33.4
1370868460 33.4
1370868770 33.4
1370869080 33.2
1370869390 33.4
1370869701 33.4
1370870011 33.2
1370870321 33.2
1370870631 33.2
1370870941 33.2
1370871242 33.2
1370871552 33.2
1370871862 33
1370872172 33
1370872473 33.2
1370872783 33.2
1370873093 33.4
1370873404 33.4
1370873704 33.2
1370874014 33.2
1370874324 33.2
1370874635 33.2
1370874935 33
1370875245 33
1370875555 33.2
1370875866 33.2
1370876166 33.4
1370876476 33.4
1370876786 33.4
1370877096 33.4
1370877397 33.4
1370877707 33.4
1370878017 33.2
1370878327 33.2
1370878628 33.2
1370878938 33.2
1370879248 33.2
1370879558 33.4
1370879868 33.4
1370880169 33.4
1370880479 33.4
1370880789 33.4
1370881099 33.4
1370881400 33.4
1370881710 33.4
1370882020 33.4
1370882330 33.4
1370882640 33.4
1370882941 33.4
1370883251 33.4
1370883561 33.4
1370883871 33.2
1370884182 33
1370884482 32.4
1370884792 32.8
1370885102 32.4
1370885412 32.4
1370885713 32.8
1370886023 33
1370886333 33
1370886643 32.8
1370886953 32.4
1370887254 32.4
1370887564 32.4
1370887874 32.4
1370888184 32.4
1370888485 32.4
1370888795 32.4
1370889105 32.4
1370889415 32.4
1370889716 32.4
1370890026 32.4
1370890336 32.4
1370890646 32.4
1370890956 32.4
1370891257 32.4
1370891567 32.4
1370891877 32.2
1370892187 32.2
1370892497 32.2
1370892798 32.2
1370893108 32.2
1370893418 32.2
1370893728 32.2
1370894029 32.2
1370894339 32.2
1370894649 32.2
1370894959 32.2
1370895260 32.2
1370895570 32.2
1370895880 32.2
1370896190 32.2
1370896500 32.2
1370896801 32.2
1370897111 32.2
1370897421 32.2
1370897722 32.2
1370898032 32.2
1370898342 32.2
1370898652 32.2
1370898962 32.2
1370899273 32.2
1370899583 32.2
1370899893 32.2
1370900203 32.2
1370900513 32.2
1370900814 32.2
1370901124 32.2
1370901434 32.2
1370901744 32.2
1370902054 32.2
1370902355 32.2
1370902665 32.2
1370902975 32.2
1370903285 32.2
1370903586 32.2
1370903896 32
1370904206 32
1370904516 32
1370904826 32.2
1370905127 32
1370905437 31.8
1370905747 32
1370906057 32
1370906358 31.8
1370906668 31.8
1370906978 32
1370907288 31.8
1370907589 31.8
1370907899 31.6
1370908209 31.6
1370908519 31.6
1370908829 31.4
1370909130 31.4
1370909440 31.4
1370909750 31.4
1370910060 31.4
1370910371 31.4
1370910671 31.4
1370910981 31.6
1370911291 31.6
1370911601 31.6
1370911902 31.8
1370912212 31.8
1370912522 31.8
1370912833 32
1370913133 31.8
1370913443 31.8
1370913753 32
1370914063 32
1370914364 32
1370914674 32
1370914984 32
1370915294 31.8
1370915604 32
1370915905 32
1370916215 31.8
1370916525 31.8
1370916835 32
1370917136 32
1370917446 32
1370917756 31.1666666666667
1370918066 32
1370918377 32.3333333333333
1370918677 32.5
1370918987 32.5
1370919297 32.5
1370919607 32.5
1370919908 32.5
1370920218 32.3333333333333
1370920528 32.5
1370920838 32.3333333333333
1370921148 32.6666666666667
1370921449 32.6666666666667
1370921759 32.6666666666667
1370922069 32.6666666666667
1370922379 32.6666666666667
1370922689 32.6666666666667
1370922990 32.5
1370923300 32.5
1370923610 32.8333333333333
1370923920 32.8333333333333
1370924221 33.1666666666667
1370924531 33.1666666666667
1370924841 33.1666666666667
1370925151 33.1666666666667
1370925461 33.1666666666667
1370925762 33.1666666666667
1370926072 33.1666666666667
1370926382 33.1666666666667
1370926692 33.1666666666667
1370927002 33.1666666666667
1370927303 33.1666666666667
1370927613 33.1666666666667
1370927923 33.1666666666667
1370928233 33.1666666666667
1370928543 33.1666666666667
1370928844 33.1666666666667
1370929154 33.1666666666667
1370929464 33.1666666666667
1370929774 33.1666666666667
1370930075 33.1666666666667
1370930385 33.1666666666667
1370930695 33.1666666666667
1370931005 33.3333333333333
1370931315 33.3333333333333
1370931616 33.5
1370931926 33.3333333333333
1370932236 33.5
1370932546 33.6666666666667
1370932847 34
1370933157 33.8333333333333
1370933467 33.8333333333333
1370933777 33.8333333333333
1370934078 33.8333333333333
1370934388 33.8333333333333
1370934698 34
1370935008 34
1370935318 34
1370935619 34
1370935929 34
1370936239 33.6666666666667
1370936549 33.6666666666667
1370936859 33.8333333333333
1370937160 33.8333333333333
1370937470 33.6666666666667
1370937780 34
1370938090 34
1370938401 34
1370938701 34
1370939011 34
1370939321 34
1370939631 33.8333333333333
1370939932 33.8333333333333
1370940242 34
1370940552 34
1370940862 34
1370941163 34
1370941473 34
1370941783 34
1370942093 34
1370942404 34
1370942704 34
1370943014 33.8333333333333
1370943324 33.8333333333333
1370943634 34
1370943935 33.8333333333333
1370944245 34
1370944555 33.8333333333333
1370944865 34
1370945166 34
1370945476 33.8333333333333
1370945786 33.6666666666667
1370946096 33.6666666666667
1370946397 33.6666666666667
1370946707 33.8333333333333
1370947017 33.8333333333333
1370947327 33.8333333333333
1370947637 33.8333333333333
1370947938 33.6666666666667
1370948248 33.6666666666667
1370948558 33.8333333333333
1370948868 33.8333333333333
1370949178 33.6666666666667
1370949479 33.6666666666667
1370949789 33.6666666666667
1370950099 33.6666666666667
1370950409 33.6666666666667
1370950720 33.6666666666667
1370951020 33.8333333333333
1370951330 34
1370951640 34
1370951950 34
1370952251 34
1370952561 34
1370952871 34
1370953181 34
1370953491 34
1370953792 34
1370954102 34
1370954412 34
1370954722 34
1370955032 34
1370955333 34
1370955643 34
1370955953 33.6666666666667
1370956263 33.6666666666667
1370956564 33.6666666666667
1370956874 33.6666666666667
1370957184 33.6666666666667
1370957494 33.6666666666667
1370957795 33.6666666666667
1370958105 33.6666666666667
1370958415 33.6666666666667
1370958725 33.6666666666667
1370959026 33.6666666666667
1370959336 33.6666666666667
1370959646 33.5
1370959956 33.5
1370960266 33.3333333333333
1370960567 33.5
1370960877 33.5
1370961187 33.5
1370961497 33.5
1370961798 33.1666666666667
1370962108 33
1370962418 33.1666666666667
1370962728 33.1666666666667
1370963038 33.1666666666667
1370963339 33.1666666666667
1370963649 32.8333333333333
1370963959 32.6666666666667
1370964269 32.6666666666667
1370964579 32.6666666666667
1370964880 32.8333333333333
1370965190 32.8333333333333
1370965500 32.8333333333333
1370965810 32.6666666666667
1370966111 32.5
1370966421 32.5
1370966731 32.5
1370967041 32.3333333333333
1370967351 32.1666666666667
1370967652 32.3333333333333
1370967962 32.3333333333333
1370968272 32.3333333333333
1370968582 32.5
1370968893 32.3333333333333
1370969193 32.5
1370969503 32.5
1370969813 32.5
1370970123 32.5
1370970424 32.5
1370970734 32.5
1370971044 32.3333333333333
1370971354 32.3333333333333
1370971664 32.3333333333333
1370971965 32.1666666666667
1370972275 32.1666666666667
1370972585 32.1666666666667
1370972895 32
1370973196 32.1666666666667
1370973506 32.1666666666667
1370973816 32.5
1370974126 32.3333333333333
1370974437 32.3333333333333
1370974737 32.1666666666667
1370975047 32.1666666666667
1370975357 32.1666666666667
1370975667 32.1666666666667
1370975968 32.1666666666667
1370976278 32.1666666666667
1370976588 32.1666666666667
1370976898 32.1666666666667
1370977208 32.1666666666667
1370977509 32
1370977819 32
1370978129 32
1370978439 32
1370978749 32
1370979050 32
1370979360 32
1370979670 32
1370979980 32
1370980290 32
1370980591 32
1370980901 32
1370981211 31.8333333333333
1370981521 31.8333333333333
1370981822 31.5
1370982132 31.8333333333333
1370982442 31.8333333333333
1370982752 32
1370983053 32
1370983363 32
1370983673 31.6666666666667
1370983983 31.8333333333333
1370984284 31.6666666666667
1370984594 31.6666666666667
1370984904 31.6666666666667
1370985214 31.6666666666667
1370985524 31.6666666666667
1370985834 31.6666666666667
1370986135 31.6666666666667
1370986445 31.6666666666667
1370986755 31.8333333333333
1370987065 31.8333333333333
1370987375 31.8333333333333
1370987676 31.6666666666667
1370987986 31.6666666666667
1370988296 31.6666666666667
1370988606 31.6666666666667
1370988917 31.6666666666667
1370989217 31.5
1370989527 31.8333333333333
1370989837 31.8333333333333
1370990138 31.6666666666667
1370990448 31.6666666666667
1370990758 31.6666666666667
1370991077 32.1666666666667
1370991991 32
1370992290 31.8333333333333
1370992600 31.6666666666667
1370992910 31.8333333333333
1370993221 31.8333333333333
1370993521 31.8333333333333
1370993831 31.6666666666667
1370994141 31.8333333333333
1370994452 31.8333333333333
1370994752 31.8333333333333
1370995062 31.8333333333333
1370995372 31.8333333333333
1370995682 31.8333333333333
1370995983 31.8333333333333
1370996293 31.8333333333333
1370996603 31.8333333333333
1370996913 32
1370997214 32
1370997524 32
1370997834 32
1370998144 32
1370998445 32
1370998755 31.8333333333333
1370999065 32
1370999375 32
1370999685 32
1370999986 32
1371000296 32
1371000606 32.1666666666667
1371000916 32.1666666666667
1371001226 32.1666666666667
1371001527 32.1666666666667
1371001837 32.1666666666667
1371002147 32.1666666666667
1371002457 32.1666666666667
1371002767 32.1666666666667
1371003068 32.1666666666667
1371003378 32.1666666666667
1371003688 32.1666666666667
1371003998 32.1666666666667
1371004308 32.1666666666667
1371004609 32.1666666666667
1371004919 32.1666666666667
1371005229 32.1666666666667
1371005539 32.1666666666667
1371005849 32.3333333333333
1371006150 32.6666666666667
1371006460 33
1371006770 33.1666666666667
1371007080 32.8333333333333
1371007390 32.8333333333333
1371007691 32.8333333333333
1371008001 32.8333333333333
1371008311 32.8333333333333
1371008621 33
1371008922 33.1666666666667
1371009232 33.1666666666667
1371009542 33.1666666666667
1371009852 33.1666666666667
1371010162 33.1666666666667
1371010463 33
1371010773 33.1666666666667
1371011083 33.1666666666667
1371011393 33.1666666666667
1371011694 33.1666666666667
1371012004 33.1666666666667
1371012314 33.1666666666667
1371012624 33.1666666666667
1371012925 33.3333333333333
1371013235 33.3333333333333
1371013545 33.3333333333333
1371013855 33.3333333333333
1371014165 33.3333333333333
1371014466 33.3333333333333
1371014776 33.3333333333333
1371015086 33.1666666666667
1371015396 33.1666666666667
1371015707 33.3333333333333
1371016007 33.1666666666667
1371016317 33.3333333333333
1371016627 33.3333333333333
1371016937 33.3333333333333
1371017238 33.5
1371017548 33.5
1371017858 33.5
1371018168 33.3333333333333
1371018479 33.5
1371018779 33.3333333333333
1371019089 33.6666666666667
1371019399 33.6666666666667
1371019709 33.6666666666667
1371020010 33.6666666666667
1371020320 33.6666666666667
1371020630 33.6666666666667
1371020940 33.5
1371021241 33.3333333333333
1371021551 33.3333333333333
1371021861 33.3333333333333
1371022171 33.5
1371022481 33.5
1371022782 33.5
1371023092 33.5
1371023402 33.5
1371023712 33.5
1371024013 33.5
1371024323 33.5
1371024633 33.5
1371024943 33.5
1371025254 33.3333333333333
1371025554 33.3333333333333
1371025864 33.3333333333333
1371026174 33.1666666666667
1371026484 33.5
1371026795 33.5
1371027095 33.5
1371027405 33.3333333333333
1371027715 33.3333333333333
1371028025 33.3333333333333
1371028326 33.3333333333333
1371028636 33.3333333333333
1371028946 33.3333333333333
1371029256 33.3333333333333
1371029567 33.3333333333333
1371029867 33.3333333333333
1371030177 33.3333333333333
1371030487 33.3333333333333
1371030797 33.3333333333333
1371031098 33.3333333333333
1371031408 33.3333333333333
1371031718 33.3333333333333
1371032028 33.3333333333333
1371032329 33.3333333333333
1371032639 33.3333333333333
1371032949 33.3333333333333
1371033259 33.3333333333333
1371033560 33.3333333333333
1371033870 33.5
1371034180 33.3333333333333
1371034490 33.3333333333333
1371034801 33.3333333333333
1371035101 33.3333333333333
1371035411 33.3333333333333
1371035721 33.3333333333333
1371036031 33.3333333333333
1371036332 33.3333333333333
1371036642 33.3333333333333
1371036952 33.3333333333333
1371037262 33.3333333333333
1371037572 33.3333333333333
1371037873 33.3333333333333
1371038183 33.5
1371038493 33.5
1371038803 33.5
1371039104 33.5
1371039414 33.5
1371039724 33.5
1371040034 33.5
1371040335 33.5
1371040645 33.5
1371040955 33.5
1371041265 33.6666666666667
1371041566 33.6666666666667
1371041876 33.6666666666667
1371042186 33.6666666666667
1371042496 33.6666666666667
1371042797 33.6666666666667
1371043107 33.5
1371043417 33.6666666666667
1371043727 33.5
1371044037 33.5
1371044338 33.5
1371044648 33.6666666666667
1371044958 33.6666666666667
1371045268 33.6666666666667
1371045569 33.5
1371045879 33.5
1371046189 33.5
1371046499 33.1666666666667
1371046810 33.3333333333333
1371047110 33.3333333333333
1371047420 33.3333333333333
1371047730 33.3333333333333
1371048040 33.1666666666667
1371048341 33.1666666666667
1371048651 33.3333333333333
1371048961 33.3333333333333
1371049271 33.3333333333333
1371049582 33
1371049882 33
1371050192 33
1371050502 32.8333333333333
1371050803 32.5
1371051113 32.5
1371051423 32.5
1371051733 32.1666666666667
1371052043 32.1666666666667
1371052344 32.1666666666667
1371052654 32.1666666666667
1371052964 32.1666666666667
1371053274 32.1666666666667
1371053584 32
1371053885 32
1371054195 32
1371054505 32
1371054815 32
1371055125 32
1371055426 32
1371055736 32
1371056046 31.8333333333333
1371056357 31.8333333333333
1371056657 31.8333333333333
1371056967 31.8333333333333
1371057277 31.8333333333333
1371057587 32
1371057897 32
1371058198 32
1371058508 32
1371058818 32
1371059128 32
1371059439 32
1371059739 32
1371060049 32
1371060359 32
1371060669 32
1371060970 32
1371061280 32
1371061590 32
1371061900 32
1371062210 32
1371062511 32
1371062821 32
1371063131 32
1371063441 32
1371063742 32
1371064052 32
1371064362 32
1371064672 32
1371064982 32
1371065283 32
1371065593 31.8333333333333
1371065903 32
1371066214 32
1371066514 32
1371066824 32
1371067134 31.8333333333333
1371067445 31.6666666666667
1371067755 31.8333333333333
1371068065 31.6666666666667
1371068375 31.6666666666667
1371068686 31.6666666666667
1371068986 31.6666666666667
1371069296 31.8333333333333
1371069606 31.6666666666667
1371069917 31.6666666666667
1371070217 31.6666666666667
1371070527 31.6666666666667
1371070837 31.6666666666667
1371071138 31.5
1371071448 31.6666666666667
1371071758 31.5
1371072068 31.3333333333333
1371072369 31.5
1371072679 31.3333333333333
1371072989 31.5
1371073299 31.3333333333333
1371073600 31.5
1371073910 31.5
1371074220 31.5
1371074530 31.5
1371074840 31.5
1371075141 31.5
1371075451 31.5
1371075761 31.5
1371076071 31.5
1371076372 31.5
1371076682 31.5
1371076992 31.5
1371077302 31.5
1371077603 31.5
1371077913 31.3333333333333
1371078223 31.3333333333333
1371078533 31.1666666666667
1371078834 31.3333333333333
1371079144 31.1666666666667
1371079454 31.3333333333333
1371079764 31.3333333333333
1371080065 31.5
1371080375 31.5
1371080685 31.6666666666667
1371080995 31.5
1371081306 31.6666666666667
1371081616 31.6666666666667
1371081926 31.6666666666667
1371082236 31.8333333333333
1371082537 31.8333333333333
1371082847 31.8333333333333
1371083157 31.8333333333333
1371083467 32
1371084053 32.1666666666667
1371084363 32
1371084683 32.5
1371084969 32.3333333333333
1371085278 32.1666666666667
1371085588 32.1666666666667
1371085897 32.1666666666667
1371086203 32
1371086509 32.8333333333333
1371086811 32.8333333333333
1371087120 32.8
1371087431 32.8
1371087731 32.8
1371088041 32.8
1371088351 32.8
1371088661 33.2
1371088962 33.6
1371089272 33.6
1371089582 33.6
1371089892 33.6
1371090455 33.1666666666667
1371090756 33.1666666666667
1371091067 33.3333333333333
1371091647 32.8333333333333
1371091957 32.8333333333333
1371092888 32.3333333333333
1371093198 32.6666666666667
1371093500 32.6666666666667
1371094225 33.1666666666667
1371094535 33.2
1371094836 32.8
1371095146 33
1371095456 33.1666666666667
1371095766 33
1371096077 33.1666666666667
1371096387 33.1666666666667
1371096697 33.1666666666667
1371097007 33.1666666666667
1371097317 33.1666666666667
1371097618 33.1666666666667
1371097928 33.1666666666667
1371098238 33.1666666666667
1371098548 33.1666666666667
1371098849 33.3333333333333
1371099159 33.1666666666667
1371099469 33.1666666666667
1371099779 33.1666666666667
1371100089 33.1666666666667
1371100390 33.3333333333333
1371100700 33.1666666666667
1371101010 33.1666666666667
1371101320 33.1666666666667
1371101621 33.3333333333333
1371101931 33.5
1371102241 33.5
1371102551 33.6666666666667
1371102861 33.5
1371103162 33.5
1371103472 33.6666666666667
1371103782 33.6666666666667
1371104092 33.6666666666667
1371104393 33.6666666666667
1371104703 33.6666666666667
1371105013 33.6666666666667
1371105323 34
1371105624 34
1371105934 34
1371106244 34
1371106554 34
1371106864 34
1371107165 34
1371107475 34
1371107785 33.8333333333333
1371108095 33.8333333333333
1371108396 33.8333333333333
1371108706 34
1371109016 34
1371109326 34
1371109637 34
1371109937 34
1371110247 34
1371110557 34
1371110867 33.8333333333333
1371111168 33.6666666666667
1371111478 33.8333333333333
1371111788 34
1371112098 34
1371112399 34
1371112709 34
1371113019 34
1371113329 34
1371113640 34
1371113940 33.8333333333333
1371114250 33.8333333333333
1371114560 33.8333333333333
1371114870 34
1371115171 34
1371115481 34.1666666666667
1371115791 34.1666666666667
1371116101 34.1666666666667
1371116402 34.1666666666667
1371116712 34.1666666666667
1371117022 34.1666666666667
1371117332 34.1666666666667
1371117642 34.1666666666667
1371117943 34
1371118253 34.1666666666667
1371118563 34.1666666666667
1371118873 34.1666666666667
1371119174 34
1371119484 34.1666666666667
1371119794 33.6666666666667
1371120104 33.6666666666667
1371120405 33.6666666666667
1371120715 33.6666666666667
1371121025 33.6666666666667
1371121335 33.6666666666667
1371121645 33.6666666666667
1371121946 33.8333333333333
1371122256 34
1371122566 34
1371122876 33.8333333333333
1371123177 33.6666666666667
1371123487 33.3333333333333
1371123797 33.3333333333333
1371124107 33.3333333333333
1371124408 33.5
1371124718 33.5
1371125028 33.5
1371125338 33.5
1371125648 33.5
1371125949 33.5
1371126259 33.5
1371126569 33.3333333333333
1371126879 33.3333333333333
1371127180 33.1666666666667
1371127490 33.1666666666667
1371127800 32.8333333333333
1371128110 32.8333333333333
1371128411 32.8333333333333
1371128721 32.8333333333333
1371129031 32.8333333333333
1371129341 33
1371129652 32.8333333333333
1371129952 32.8333333333333
1371130262 32.8333333333333
1371130572 33
1371130882 33
1371131183 33
1371131493 33
1371131803 33
1371132113 33.1666666666667
1371132414 33.1666666666667
1371132724 33.1666666666667
1371133034 33.1666666666667
1371133344 33.1666666666667
1371133654 33.3333333333333
1371133955 33.3333333333333
1371134265 33.5
1371134575 33.5
1371134885 33.3333333333333
1371135186 33.3333333333333
1371135496 33.3333333333333
1371135806 33.3333333333333
1371136116 33.3333333333333
1371136427 33.5
1371136727 33.6666666666667
1371137037 33.5
1371137347 33.6666666666667
1371137657 33.5
1371137958 33.6666666666667
1371138268 33.6666666666667
1371138578 33.5
1371138888 33.6666666666667
1371139198 33.5
1371139499 33.5
1371139809 33.5
1371140119 33.5
1371140429 33.3333333333333
1371140739 33.3333333333333
1371141040 32.8333333333333
1371141350 32.6666666666667
1371141660 33
1371141970 32.6666666666667
1371142280 32.8333333333333
1371142581 32.8333333333333
1371142891 32.6666666666667
1371143201 33
1371143511 33
1371143821 33
1371144122 32.8333333333333
1371144432 33
1371144742 32.8333333333333
1371145052 33
1371145353 33
1371145663 33.5
1371145973 33.3333333333333
1371146283 33
1371146584 32.8333333333333
1371146894 32.8333333333333
1371147204 32.6666666666667
1371147514 32.6666666666667
1371147824 32.5
1371148125 32.8333333333333
1371148435 32.5
1371148745 32.6666666666667
1371149055 32.6666666666667
1371149365 32.5
1371149666 32.5
1371149976 32.6666666666667
1371150286 32.6666666666667
1371150596 32.6666666666667
1371150897 32.5
1371151207 32.3333333333333
1371151517 32.1666666666667
1371151827 32.1666666666667
1371152138 32.3333333333333
1371152438 32.3333333333333
1371152748 32.3333333333333
1371153058 32.3333333333333
1371153368 32.3333333333333
1371153669 32.3333333333333
1371153983 32.6666666666667
1371154586 32.5
1371154896 32.3333333333333
1371155206 32.1666666666667
1371155507 32.3333333333333
1371155817 32.3333333333333
1371156127 32.5
1371156437 32.3333333333333
1371156738 32.3333333333333
1371157048 32.3333333333333
1371157358 32.3333333333333
1371157668 32.3333333333333
1371157978 32.3333333333333
1371158279 32.3333333333333
1371158589 32.3333333333333
1371158899 32.3333333333333
1371159209 32.3333333333333
1371159510 32.3333333333333
1371159820 32.3333333333333
1371160130 32.3333333333333
1371160440 32.3333333333333
1371160750 32.3333333333333
1371161051 32.3333333333333
1371161361 32.3333333333333
1371161671 32.3333333333333
1371161981 32.3333333333333
1371162282 32.3333333333333
1371162592 32.3333333333333
1371162902 32.3333333333333
1371163212 32.5
1371163522 32.5
1371163823 32.6666666666667
1371164133 32.6666666666667
1371164443 33
1371164753 33
1371165063 33
1371165364 33.1666666666667
1371165674 33
1371165984 33.1666666666667
1371166294 33.1666666666667
1371166595 33.1666666666667
1371166905 33.1666666666667
1371167215 33.1666666666667
1371167525 33.1666666666667
1371167826 33.1666666666667
1371168136 33.1666666666667
1371168446 33.1666666666667
1371168756 33
1371169057 33.1666666666667
1371169367 33.1666666666667
1371169677 33
1371169987 33.1666666666667
1371170297 32.6666666666667
1371170598 32.6666666666667
1371170908 32.6666666666667
1371171218 32.6666666666667
1371171528 32.6666666666667
1371171839 32.6666666666667
1371172139 32.8333333333333
1371173015 33.3333333333333
1371173316 33
1371173623 33.5
1371173922 33.3333333333333
1371174232 33.1666666666667
1371174542 33
1371174853 33
1371175153 33.1666666666667
1371175463 33
1371175773 33.1666666666667
1371176083 33.1666666666667
1371176384 33.1666666666667
1371176694 33.1666666666667
1371177004 33.1666666666667
1371177314 33.1666666666667
1371177624 33.1666666666667
1371177925 33.3333333333333
1371178235 33.3333333333333
1371178545 33.3333333333333
1371178855 33.3333333333333
1371179165 33.1666666666667
1371179466 33.1666666666667
1371179776 33.1666666666667
1371180086 33.1666666666667
1371180396 33.1666666666667
1371180697 33.1666666666667
1371181007 33.1666666666667
1371181317 33.1666666666667
1371181627 33.1666666666667
1371181937 33.1666666666667
1371182238 33.3333333333333
1371182548 33.3333333333333
1371182858 33.1666666666667
1371183168 33.1666666666667
1371183469 33.3333333333333
1371183779 33.3333333333333
1371184089 33.3333333333333
1371184400 33.3333333333333
1371184700 33.3333333333333
1371185010 33.3333333333333
1371185320 33.5
1371185631 33.6666666666667
1371185931 33.8333333333333
1371186241 33.8333333333333
1371186551 33.8333333333333
1371186861 33.8333333333333
1371187162 33.6666666666667
1371187472 33.6666666666667
1371187782 33.6666666666667
1371188092 33.6666666666667
1371188402 33.6666666666667
1371188703 33.6666666666667
1371189013 33.8333333333333
1371189323 33.8333333333333
1371189633 33.8333333333333
1371189934 33.8333333333333
1371190244 33.8333333333333
1371190554 33.8333333333333
1371190864 34
1371191174 34
1371191475 34
1371191785 34
1371192095 34
1371192405 34.1666666666667
1371192706 34
1371193016 34
1371193326 34
1371193636 34
1371193947 34
1371194247 34
1371194557 34
1371194867 34
1371195168 34
1371195478 34
1371195788 34
1371196098 34
1371196399 34
1371196709 34
1371197019 34
1371197329 34
1371197640 34
1371197940 34
1371198250 34
1371198560 34
1371198870 34
1371199171 34
1371199481 34
1371199791 34
1371200101 34
1371200402 33.8333333333333
1371200712 33.8333333333333
1371201022 33.8333333333333
1371201332 34
1371201633 34
1371201943 34
1371202253 33.8333333333333
1371202563 33.6666666666667
1371202864 33.8333333333333
1371203174 33.5
1371203484 33.5
1371203794 33.5
1371204095 33.6666666666667
1371204405 33.6666666666667
1371204715 33.5
1371205025 33.6666666666667
1371205326 33.6666666666667
1371205636 33.6666666666667
1371205946 33.6666666666667
1371206256 33.6666666666667
1371206567 33.5
1371206867 33.5
1371207177 33.5
1371207487 33.6666666666667
1371207797 33.5
1371208098 33.5
1371208408 33.3333333333333
1371208718 33.5
1371209028 33.5
1371209329 33.3333333333333
1371209639 33.6666666666667
1371209949 33.5
1371210259 33.5
1371210569 33.6666666666667
1371210870 33.6666666666667
1371211180 33.3333333333333
1371211490 33.5
1371211800 33.3333333333333
1371212111 33.5
1371212421 33.5
1371212731 33.5
1371213041 33.6666666666667
1371213342 33.3333333333333
1371213652 33.3333333333333
1371213962 33.3333333333333
1371214272 33.5
1371214573 33.3333333333333
1371214883 33.3333333333333
1371215193 33.3333333333333
1371215503 33.3333333333333
1371215813 33.3333333333333
1371216114 33.1666666666667
1371216424 33.1666666666667
1371216734 33.1666666666667
1371217035 33.3333333333333
1371217345 33.1666666666667
1371217655 33.1666666666667
1371217965 33.1666666666667
1371218275 33.1666666666667
1371218576 33.1666666666667
1371218886 33.1666666666667
1371219196 33.1666666666667
1371219506 33.1666666666667
1371219807 33.1666666666667
1371220117 33.3333333333333
1371220427 33.3333333333333
1371220737 33.3333333333333
1371221047 33.3333333333333
1371221348 33.3333333333333
1371221658 33.3333333333333
1371221968 33.3333333333333
1371222278 33.3333333333333
1371222589 33.3333333333333
1371222889 33.3333333333333
1371223199 33.3333333333333
1371223509 33.3333333333333
1371223819 33.3333333333333
1371224129 33.3333333333333
1371224430 33.3333333333333
1371224740 33.3333333333333
1371225050 33.3333333333333
1371225360 33.3333333333333
1371225661 33.3333333333333
1371225971 33.3333333333333
1371226281 33.3333333333333
1371226591 33.3333333333333
1371226901 33.3333333333333
1371227202 33.1666666666667
1371227512 33.3333333333333
1371227822 33.1666666666667
1371228132 33.1666666666667
1371228433 33.1666666666667
1371228743 33.1666666666667
1371229053 32.8333333333333
1371229363 32.6666666666667
1371229673 32.5
1371229974 32.5
1371230284 32.3333333333333
1371230594 32.6666666666667
1371230904 32.8333333333333
1371231205 33
1371231515 33
1371231825 33.1666666666667
1371232135 33.1666666666667
1371232436 33
1371232746 32.8333333333333
1371233056 32.6666666666667
1371233366 32.8333333333333
1371233667 32.8333333333333
1371233977 32.8333333333333
1371234287 33.1666666666667
1371234597 33
1371234907 32.8333333333333
1371235208 32.6666666666667
1371235518 32.6666666666667
1371235828 32.6666666666667
1371236138 32.8333333333333
1371236439 32.8333333333333
1371236749 32.8333333333333
1371237059 33
1371237360 33.1666666666667
1371237670 33.1666666666667
1371237980 33.1666666666667
1371238290 33.1666666666667
1371238591 33.1666666666667
1371238901 33.1666666666667
1371239211 33.1666666666667
1371239521 32.6666666666667
1371239831 32.5
1371240142 32.5
1371240442 32.6666666666667
1371240752 32.6666666666667
1371241062 32.6666666666667
1371241372 32.6666666666667
1371241673 32.5
1371241983 32.5
1371242293 32.3333333333333
1371242603 32.3333333333333
1371242913 32.3333333333333
1371243214 32
1371243524 32.1666666666667
1371243834 32
1371244144 32
1371244454 32.3333333333333
1371244755 32.3333333333333
1371245065 32.5
1371245375 32.3333333333333
1371245685 32.3333333333333
1371245995 32.1666666666667
1371246296 32
1371246606 32.1666666666667
1371246916 32.1666666666667
1371247226 32.1666666666667
1371247527 32.1666666666667
1371247837 32.3333333333333
1371248147 32.3333333333333
1371248457 32.1666666666667
1371248767 32
1371249069 32.1666666666667
1371249378 32.1666666666667
1371249688 32
1371249998 32
1371250299 32.1666666666667
1371250609 32.1666666666667
1371250919 32
1371251230 32.1666666666667
1371251539 32.1666666666667
1371251840 32.1666666666667
1371252150 32.3333333333333
1371252460 32.5
1371252770 32.5
1371253071 32.5
1371253381 32.5
1371253691 32.8333333333333
1371254001 32.6666666666667
1371254312 32.6666666666667
1371254612 32.5
1371254922 32.5
1371255232 32.5
1371255542 32.5
1371255852 32.5
1371256153 32.5
1371256463 32.6666666666667
1371256773 32.6666666666667
1371257083 33
1371257384 33.1666666666667
1371257694 33.2
1371258004 33
1371258314 33
1371258624 33
1371258925 33
1371259235 32.6
1371259545 32.6
1371259855 32.6
1371260165 32.6
1371260466 32.6
1371260791 33
1371261072 33
1371263905 33
1371264215 32.8
1371264525 33
1371265268 33.2
1371265578 33
1371265888 33
1371266189 33.2
1371266499 32.8
1371266809 32.6
1371267119 32.6
1371267429 32.6
1371267730 32.6
1371268040 32.8
1371268350 32.8
1371268660 32.6
1371268961 32.8
1371269271 32.6
1371269581 32.6
1371269891 32.6
1371270202 32.6
1371270512 32.6
1371270822 32.8
1371271132 33
1371271443 33
1371271743 33
1371272053 33
1371272363 32.8
1371272664 32.8
1371272974 32.8
1371273284 32.8
1371273594 32.8
1371273895 33
1371274205 33
1371274515 33
1371274825 33
1371275135 33.2
1371275436 33.2
1371275746 33.2
1371276056 33.2
1371276366 33
1371276667 33.2
1371276977 33.2
1371277287 33.4
1371277597 33.4
1371277907 33.4
1371278208 33.4
1371278518 33.2
1371278828 33.2
1371279138 33.2
1371279449 32.8
1371279759 32.8
1371280069 32.6
1371280379 32.6
1371280690 32.8
1371280990 32.8
1371281300 32.6
1371281610 32.6
1371281911 32.2
1371282221 32.6
1371282531 32.4
1371282841 32.4
1371283142 32.4
1371283452 32.6
1371283762 32.6
1371284072 32.8
1371284373 32.6
1371284683 32.6
1371284993 32.6
1371285303 32.6
1371285614 32.6
1371285914 32.4
1371286224 32.6
1371286534 32.6
1371286844 32.6
1371287145 32.6
1371287455 32.6
1371287765 32.6
1371288075 32.6
1371288376 32.6
1371288686 32.6
1371288996 32.6
1371289306 32.6
1371289607 32.6
1371289917 32.6
1371290227 32.8
1371290537 32.6
1371290848 32.6
1371291148 32.6
1371291458 32.6
1371291768 32.6
1371292078 32.6
1371292379 32.6
1371292689 32.6
1371292999 32.6
1371293309 32.6
1371293619 32.6
1371293920 32.6
1371294230 32.6
1371294540 32.6
1371294850 32.6
1371295151 32.6
1371295461 32.4
1371295771 32.4
1371296081 32.4
1371296392 32.4
1371296692 32.6
1371297002 32.4
1371297312 32.4
1371297622 32.2
1371297923 32.4
1371298233 32.2
1371298543 32.6
1371298853 32.2
1371299154 32.4
1371299464 32.4
1371299774 32.4
1371300084 32.6
1371300394 32.6
1371300695 32.6
1371301005 32.4
1371301315 32.2
1371301625 32.4
1371301926 32.4
1371302236 32.4
1371302546 32.6
1371302856 32.2
1371303166 32.6
1371303467 32.6
1371303777 32.4
1371304087 32.2
1371304397 32.2
1371304698 32.4
1371305008 32.4
1371305318 32.6
1371305628 32.6
1371305938 32.4
1371306239 32.8
1371306549 32.8
1371306859 32.8
1371307169 33
1371307470 33
1371307780 32.8
1371308090 33
1371308400 33
1371308701 33
1371309011 33
1371309321 33
1371309631 33
1371309942 33.2
1371310242 33
1371310552 32.6
1371310862 32.6
1371311172 32.6
1371311473 32.4
1371311783 32.6
1371312093 32.4
1371312403 32.6
1371312714 32.6
1371313024 32.4
1371313334 32.4
1371313644 32.4
1371313945 32.4
1371314255 32.4
1371314565 32.4
1371314875 32.2
1371315176 32.4
1371315486 32.4
1371315796 32.4
1371316106 32.4
1371316407 32.4
1371316717 32.2
1371317027 32.2
1371317337 32.2
1371317638 32.2
1371317948 32.2
1371318258 32.2
1371318568 32.2
1371318869 32.2
1371319179 32.2
1371319489 32.2
1371319799 32.2
1371320100 32.2
1371320410 32.4
1371320720 32.4
1371321030 32.4
1371321340 32.4
1371321641 32.4
1371321951 32.4
1371322261 32.4
1371322571 32.4
1371322881 32.4
1371323192 32.2
1371323502 32.2
1371323812 32.2
1371324122 32.2
1371324432 32.2
1371324733 32.2
1371325043 32.2
1371325353 32.2
1371325663 32
1371325973 32
1371326274 32
1371326584 32
1371326894 31.6
1371327204 31.6
1371327505 31.4
1371327815 31.6
1371328125 31.6
1371328435 31.6
1371328745 31.6
1371329056 31.4
1371329356 31.6
1371329666 31.6
1371329976 31.6
1371330286 31.6
1371330597 31.8
1371330907 32
1371331217 32
1371331527 32
1371331837 32
1371332138 32
1371332448 32
1371332758 32
1371333068 31.8
1371333379 32
1371333689 32
1371333999 31.8
1371334309 31.8
1371334619 31.6
1371334920 31.8
1371335230 31.8
1371335540 31.8
1371335850 31.6
1371336160 31.8
1371336461 31.8
1371336771 31.8
1371337081 31.8
1371337391 31.8
1371337701 31.8
1371338002 31.8
1371338312 31.8
1371338622 31.8
1371338932 31.8
1371339242 31.8
1371339543 31.8
1371339853 31.8
1371340163 31.8
1371340473 31.8
1371340784 32
1371341084 32
1371341394 32
1371341704 32
1371342014 32
1371342315 32
1371342625 32
1371342935 32
1371343245 32
1371343546 32
1371343856 32.2
1371344166 32.4
1371344476 32.4
1371344786 32.4
1371345087 32.4
1371345397 32.4
1371345707 32.4
1371346017 32.4
1371346327 32.2
1371346628 32.2
1371346938 32.2
1371347248 32.4
1371347558 32.6
1371347868 32.6
1371348169 32.6
1371348479 32.4
1371348789 32.4
1371349099 32.4
1371349409 32.4
1371349710 32.4
1371350020 32.6
1371350330 32.8
1371350640 32.8
1371350941 32.6
1371351251 32.6
1371351561 32.4
1371351871 32.4
1371352172 32.6
1371352482 32.6
1371352792 32.6
1371353102 32.6
1371353403 32.6
1371353713 32.4
1371354023 32.2
1371354333 32.4
1371354634 32.2
1371354944 32.4
1371355254 32.2
1371355564 32.4
1371355865 32.4
1371356175 32.4
1371356485 32.4
1371356795 32.2
1371357096 32.4
1371357406 32.2
1371357716 32.6
1371358026 32.4
1371358337 32.6
1371358637 32.4
1371358947 32.4
1371359257 32.4
1371359568 32.6
1371359868 32.6
1371360178 32.6
1371360488 32.6
1371360798 32.4
1371361099 32.4
1371361409 32.6
1371361719 32.4
1371362029 32.6
1371362330 32.6
1371362640 32.8
1371362950 32.8
1371363260 32.8
1371363561 32.8
1371363871 32.8
1371364181 32.8
1371364491 32.8
1371364792 32.8
1371365102 32.8
1371365412 32.8
1371365722 32.8
1371366032 32.8
1371366333 33
1371366643 32.8
1371366953 32.8
1371367263 32.8
1371367564 32.6
1371367874 32.6
1371368184 32.4
1371368494 32.8
1371368804 32.8
1371369105 32.8
1371369415 32.8
1371369725 32.6
1371370035 32.8
1371370336 32.6
1371370646 32.6
1371370956 32.6
1371371266 32.6
1371371567 32.6
1371371877 32.6
1371372187 32.8
1371372497 32.8
1371372798 32.6
1371373108 32.8
1371373418 32.6
1371373728 32.6
1371374038 32.6
1371374339 32.4
1371374649 32.6
1371374959 32.6
1371375270 32.6
1371375570 32.6
1371375880 32.6
1371376190 32.6
1371376491 32.4
1371376801 32.4
1371377111 32.4
1371377421 32.4
1371377732 32.4
1371378032 32.6
1371378342 32.4
1371378652 32.4
1371378953 32.4
1371379263 32.6
1371379573 32.6
1371379883 32.6
1371380193 32.4
1371380494 32.2
1371380804 32.4
1371381114 32.6
1371381424 32.6
1371381734 32.6
1371382035 32.8
1371382345 32.8
1371382655 32.8
1371382965 32.6
1371383266 32.6
1371383576 32.6
1371383886 32.6
1371384196 32.6
1371384506 32.8
1371384807 32.8
1371385117 32.8
1371385427 32.6
1371385737 32.8
1371386047 32.6
1371386348 32.8
1371386658 32.8
1371386968 32.6
1371387278 32.8
1371387588 32.8
1371387889 32.8
1371388199 33.2
1371388509 33
1371388819 33.2
1371389120 33.2
1371389430 33.2
1371389740 33.2
1371390050 32.8
1371390351 33
1371390661 33.2
1371390971 33.4
1371391281 33.2
1371391582 33.4
1371391892 33.2
1371392202 33.4
1371392512 33.2
1371392813 33.4
1371393123 33.2
1371393433 33.2
1371393743 33.2
1371394044 33
1371394354 33.2
1371394664 33.4
1371394974 33.4
1371395275 33.4
1371395585 33.4
1371395895 33.4
1371396206 33
1371396506 32.6
1371396816 32.8
1371397126 32.6
1371397436 32.4
1371397737 32.6
1371398047 32.4
1371398357 32.6
1371398667 32.4
1371398968 32.4
1371399278 32.4
1371399588 32.4
1371399898 32.4
1371400208 32.2
1371400509 32.2
1371400819 32.2
1371401129 32.2
1371401439 32.2
1371401749 32
1371402050 32
1371402360 32.2
1371402670 32
1371402980 32
1371403290 32
1371403591 32
1371403901 32
1371404211 32
1371404521 32.2
1371404832 32
1371405132 32
1371405442 32
1371405752 32
1371406062 32
1371406373 32
1371406673 32
1371406983 32
1371407293 32
1371407603 32
1371407914 32
1371408214 32
1371408524 32
1371408834 32
1371409144 32
1371409445 32
1371409755 31.8
1371410065 32
1371410375 32
1371410686 32
1371410986 32
1371411296 31.8
1371411606 31.8
1371411916 31.8
1371412217 32
1371412527 32
1371412837 32
1371413147 31.8
1371413458 32
1371413758 32
1371414068 32
1371414378 32
1371414688 32
1371414999 32
1371415299 32
1371415609 32
1371415919 32
1371416229 31.8
1371416530 31.8
1371416840 31.8
1371417150 32
1371417460 32
1371417770 32
1371418071 32
1371418381 32
1371418691 31.8
1371419001 31.8
1371419312 32
1371419612 32
1371419922 32
1371420232 32
1371420542 32
1371420843 32
1371421153 32
1371421463 32
1371421773 32
1371422083 32
1371422384 32.2
1371422694 32.2
1371423004 32
1371423314 32
1371423625 32
1371423935 32
1371424245 32.2
1371424555 32.2
1371424865 32.2
1371425166 32.2
1371425476 32.2
1371425786 32.2
1371426096 32.2
1371426407 32.2
1371426707 31.8
1371427017 31.8
1371427327 32
1371427638 32
1371427938 32
1371428248 32
1371428558 32
1371428868 32
1371429169 32
1371429479 32
1371429789 31.8
1371430099 32
1371430410 32
1371430710 32.2
1371431020 32.2
1371431330 32.2
1371431640 32.2
1371431941 32.4
1371432251 32.4
1371432561 32.4
1371432871 32.4
1371433181 32.2
1371433482 32.4
1371433792 32.4
1371434102 32.4
1371434412 32.2
1371434713 32.2
1371435023 32.2
1371435333 32.2
1371435643 32.2
1371435944 32.2
1371436254 32.2
1371436564 32.2
1371436874 32.2
1371437184 32.2
1371437485 32.2
1371437795 32.6
1371438105 32.6
1371438415 32.4
1371438725 32.4
1371439026 32.4
1371439336 32.2
1371439646 32.2
1371439956 32.2
1371440257 32.2
1371440567 32.2
1371440877 32.4
1371441187 32.4
1371441498 32.4
1371441798 32.4
1371442108 32.4
1371442418 32.4
1371442728 32.6
1371443029 32.4
1371443339 32.2
1371443649 32.6
1371443959 32.6
1371444269 32.8
1371444570 32.6
1371444880 32.6
1371445190 32.6
1371445500 32.6
1371445810 32.6
1371446111 32.6
1371446421 32.6
1371446731 32.8
1371447041 32.8
1371447351 32.8
1371447652 32.8
1371447962 32.8
1371448272 32.6
1371448582 32.6
1371448883 32.8
1371449193 32.8
1371449503 33
1371449813 33
1371450114 33
1371450424 33
1371450734 33
1371451044 33
1371451355 33
1371451655 33
1371451965 33
1371452275 33.2
1371452576 33.2
1371452886 33.2
1371453196 33
1371453506 33
1371453816 33
1371454117 33
1371454427 33
1371454737 33
1371455047 33
1371455357 33
1371455658 33.4
1371455968 33.4
1371456278 33.4
1371456588 33.4
1371456889 33.2
1371457199 33.4
1371457509 33.4
1371457819 33.4
1371458120 33.4
1371458430 33.6
1371458740 33.8
1371459050 33.8
1371459361 33.6
1371459661 33.6
1371459971 33.8
1371460281 33.8
1371460591 33.8
1371460892 33.8
1371461202 33.8
1371461512 33.4
1371461822 33.4
1371462123 33.4
1371462433 33.2
1371462743 33.4
1371463053 33.6
1371463354 33.8
1371463664 33.8
1371463974 33.6
1371464284 33.4
1371464585 33.4
1371464895 33.6
1371465205 33.8
1371465515 33.8
1371465816 33.8
1371466126 33.8
1371466436 33.8
1371466746 33.8
1371467047 33.6
1371467357 33.8
1371467667 33.8
1371467968 33.6
1371468278 33.6
1371468588 33.6
1371468898 33.4
1371469199 33.6
1371469509 33.6
1371469819 33.6
1371470129 33.6
1371470430 33.8
1371470740 33.8
1371471050 33.6
1371471360 33.4
1371471671 33.4
1371471971 33.6
1371472281 33.4
1371472591 33.4
1371472901 33.8
1371473202 33.6
1371473512 33.8
1371473822 33.8
1371474132 33.6
1371474443 33.8
1371474743 33.8
1371475053 33.8
1371475363 33.6
1371475673 33.4
1371475974 33.6
1371476284 33.4
1371476594 32.8
1371476904 32.8
1371477214 32.8
1371477515 32.4
1371477825 32.6
1371478135 32.4
1371478445 32.4
1371478756 32.4
1371479056 32.2
1371479366 32
1371479676 32
1371479987 32
1371480287 32
1371480597 32
1371480907 32
1371481208 32
1371481518 32
1371481828 32
1371482138 31.8
1371482439 31.6
1371482749 31.6
1371483059 31.6
1371483369 31.6
1371483670 31.6
1371483980 31.6
1371484290 31.4
1371484600 31.6
1371484910 31.6
1371485211 31.6
1371485521 31.6
1371485831 31.6
1371486141 31.6
1371486442 31.4
1371486752 31.4
1371487062 31.4
1371487372 31.6
1371487682 31.6
1371487983 31.4
1371488293 31.4
1371488603 31.4
1371488913 31.4
1371489214 31.4
1371489524 31.4
1371489834 31.6
1371490144 31.4
1371490455 31.4
1371490755 31.4
1371491065 31.4
1371491375 31.4
1371491685 31.4
1371491986 31.4
1371492296 31.2
1371492606 31.2
1371492916 31
1371493226 31
1371493527 31
1371493837 30.6
1371494147 30.8
1371494457 30.8
1371494768 30.6
1371495068 30.4
1371495378 30.4
1371495688 30.6
1371495998 30.6
1371496308 30.6
1371496609 30.8
1371496919 30.4
1371497229 30.4
1371497539 30.4
1371497840 30.6
1371498150 30.6
1371498460 30.6
1371498770 30.8
1371499080 30.8
1371499381 30.8
1371499691 31
1371500001 31.2
1371500311 31.2
1371500612 31.2
1371500922 31.6
1371501232 31.2
1371501533 31.4
1371501843 31.2
1371502153 31.2
1371502463 31
1371502764 31
1371503074 30.8
1371503384 30.8
1371503694 31
1371504005 31
1371504305 31
1371504615 31
1371504925 31
1371505235 30.8
1371505536 30.8
1371505846 30.8
1371506156 30.6
1371506466 30.8
1371506777 30.6
1371507077 30.6
1371507387 30.6
1371507697 30.6
1371508007 30.4
1371508308 30.4
1371508618 30.4
1371508928 30.4
1371509238 30.4
1371509539 30.4
1371509849 30.4
1371510159 30.4
1371510469 30.4
1371510779 30.4
1371511080 30.4
1371511390 30.4
1371511700 30.4
1371512010 30.6
1371512320 30.6
1371512631 30.6
1371512931 30.8
1371513241 30.6
1371513551 30.6
1371513861 30.8
1371514162 30.8
1371514472 30.8
1371514782 30.6
1371515092 30.6
1371515393 30.6
1371515703 30.6
1371516013 30.8
1371516323 30.6
1371516633 30.8
1371516934 30.8
1371517244 30.6
1371517554 30.6
1371517864 30.6
1371518165 30.8
1371518475 30.6
1371518785 30.6
1371519095 30.8
1371519406 30.8
1371519716 31
1371520026 31
1371520336 30.8
1371520646 30.6
1371520947 30.8
1371521257 30.8
1371521567 31
1371521877 31
1371522178 31.4
1371522488 31.4
1371522798 31.4
1371523108 31.4
1371523409 31.4
1371523719 31.4
1371524029 31.4
1371524339 31.4
1371524640 31.2
1371524950 31.2
1371525260 31.4
1371525570 31.4
1371525871 31.4
1371526181 31.4
1371526491 31.4
1371526801 31.4
1371527102 31.4
1371527412 31.4
1371527722 31.4
1371528032 31.4
1371528333 31.4
1371528643 31.4
1371528953 31.4
1371529263 31.4
1371529564 31.2
1371529874 31.2
1371530184 31.2
1371530494 31.4
1371530804 31.6
1371531105 31.4
1371531415 31.6
1371531725 31.8
1371532035 31.6
1371532346 31.6
1371532656 31.8
1371532966 31.8
1371533276 31.6
1371533586 31.6
1371533887 31.6
1371534197 31.6
1371534507 31.6
1371534818 31.8
1371535118 31.8
1371535428 31.8
1371535738 32
1371536048 31.8
1371536349 31.8
1371536659 31.8
1371536969 31.8
1371537279 31.8
1371537590 32
1371537900 32
1371538210 32
1371538520 32
1371538830 32.2
1371539131 32.2
1371539441 32.2
1371539751 32
1371540061 32
1371540362 32
1371540672 32
1371540982 32.2
1371541292 32.2
1371541593 32.2
1371541903 32.2
1371542213 32.2
1371542523 32.2
1371542833 32
1371543134 32
1371543444 31.8
1371543754 31.8
1371544064 31.8
1371544375 31.8
1371544675 32
1371544985 32
1371545295 32
1371545605 32
1371545906 32
1371546216 31.8
1371546526 31.8
1371546836 31.8
1371547137 32
1371547447 32.2
1371547757 32
1371548067 32.2
1371548377 32.4
1371548678 32.4
1371548988 32.4
1371549298 32.4
1371549608 32.4
1371549909 32.4
1371550219 32.4
1371550529 32.4
1371550830 32.4
1371551140 32.4
1371551450 32.4
1371551760 32.4
1371552070 32.4
1371552371 32.2
1371552681 32.2
1371552991 32.2
1371553301 32.4
1371553602 32.4
1371553912 32.4
1371554222 32.2
1371554532 31.8
1371554833 32
1371555143 31.8
1371555453 32
1371555763 32
1371556073 32
1371556374 31.8
1371556684 32.2
1371556994 32.2
1371557304 32.4
1371557614 32.2
1371557915 32.2
1371558225 32.4
1371558535 32.2
1371558845 32.2
1371559156 32.2
1371559456 32.4
1371559766 32.4
1371560076 32.4
1371560386 32.6
1371560687 32.4
1371560997 32.4
1371561307 32.4
1371561617 32.4
1371561928 32.4
1371562228 32.4
1371562538 32.4
1371562848 32.4
1371563158 32.4
1371563459 32.4
1371563769 32.6
1371564079 32.6
1371564389 32.4
1371564700 32.6
1371565000 32.6
1371565310 32.6
1371565620 32.4
1371565930 32.4
1371566231 32.6
1371566541 32.4
1371566851 32.6
1371567161 32.4
1371567462 32.4
1371567772 32.2
1371568082 32.2
1371568392 32.2
1371568702 32.2
1371569003 32.2
1371569313 32.2
1371569623 32.4
1371569933 32.6
1371570234 32.4
1371570544 32.4
1371570854 32.4
1371571164 32.4
1371571474 32.4
1371571775 32.4
1371572085 32.2
1371572395 32.2
1371572705 32.2
1371573006 32.2
1371573316 32.2
1371573626 32.2
1371573936 32.2
1371574246 32.4
1371574547 32.4
1371574857 32.4
1371575167 32.4
1371575477 32.4
1371575778 32.4
1371576088 32.4
1371576398 32.4
1371576708 32.2
1371577018 32.2
1371577319 32.2
1371577629 32.2
1371577939 32.2
1371578249 32.2
1371578559 32.4
1371578860 32.4
1371579170 32.4
1371579480 32.4
1371579790 32.2
1371580100 32.4
1371580401 32.2
1371580711 32.4
1371581021 32.2
1371581331 32.4
1371581642 32.2
1371581942 32.2
1371582252 32.2
1371582562 32
1371582872 32
1371583173 32.4
1371583483 32.2
1371583793 32.2
1371584103 32.4
1371584413 32.4
1371584714 32.2
1371585024 32.2
1371585334 32.4
1371585644 32.2
1371585945 32.2
1371586255 32.2
1371586565 32
1371586875 32
1371587176 32
1371587486 32
1371587796 32
1371588106 32
1371588417 31.8
1371588717 32
1371589027 32
1371589337 31.8
1371589647 31.8
1371589948 32
1371590258 32
1371590568 31.8
1371590878 32
1371591188 32.2
1371591489 32.2
1371591799 32.2
1371592109 32.2
1371592419 32
1371592729 31.4
1371593030 31.6
1371593340 31.4
1371593650 31.4
1371593960 31.4
1371594261 31.6
1371594571 31.6
1371594881 31.4
1371595191 31.6
1371595492 31.4
1371595802 31.4
1371596112 31.4
1371596422 31.2
1371596733 31.2
1371597033 31.2
1371597343 31.2
1371597653 31.4
1371597963 31.4
1371598264 31.6
1371598574 31.6
1371598884 31.4
1371599194 31.4
1371599495 31.4
1371599805 31.6
1371600115 31.4
1371600425 31.4
1371600726 31.8
1371601036 32
1371601346 32
1371601647 32
1371601958 32.2
1371602268 32.2
1371602578 32.4
1371602888 32.2
1371603198 32
1371603508 32
1371603809 32
1371604119 31.8
1371604429 31.6
1371604739 31.6
1371605049 31.8
1371605350 31.6
1371605660 31.8
1371605970 31.8
1371606280 32
1371606590 32
1371606891 32.2
1371607201 32.2
1371607511 32.4
1371607821 32.2
1371608132 32.2
1371608432 32.2
1371608742 32.2
1371609052 32.2
1371609362 32.2
1371609663 32.2
1371609973 32.4
1371610283 32.6
1371610593 32.4
1371610904 32.8
1371611204 32.4
1371611514 32.4
1371611824 32.4
1371612134 32.6
1371612435 32.4
1371612745 32.6
1371613055 32.4
1371613365 32.6
1371613666 32.6
1371613976 32.6
1371614286 32.4
1371614596 32.8
1371614907 32.4
1371615207 32.4
1371615517 32.4
1371615827 32.6
1371616137 32.4
1371616438 32.4
1371616748 32.4
1371617058 32.6
1371617368 32.4
1371617669 32.6
1371617979 32.4
1371618289 32.6
1371618599 32.4
1371618900 32.4
1371619210 32.6
1371619520 32.6
1371619830 32.4
1371620131 32.6
1371620441 32.6
1371620751 32.6
1371621061 32.4
1371621362 32.6
1371621672 32.4
1371621982 32.8
1371622292 32.8
1371622593 32.8
1371622903 33
1371623213 32.8
1371623523 32.8
1371623834 32.8
1371624134 33
1371624444 33
1371624754 33
1371625064 32.8
1371625365 32.8
1371625675 32.8
1371625985 33
1371626295 32.8
1371626605 32.6
1371626906 32.6
1371627216 32.4
1371627526 32.6
1371627836 32.6
1371628147 32.4
1371628447 32.4
1371628757 32.4
1371629067 32.6
1371629377 32.8
1371629678 32.8
1371629988 32.8
1371630298 32.8
1371630608 33
1371630909 33
1371631219 33
1371631529 33
1371631839 33
1371632149 33
1371632450 33
1371632760 33
1371633070 33
1371633380 33
1371633681 32.8
1371633991 33
1371634301 32.8
1371634611 32.8
1371634912 32.8
1371635222 32.8
1371635532 32.8
1371635842 32.6
1371636153 32.8
1371636453 32.8
1371636763 32.8
1371637073 33
1371637383 32.8
1371637684 32.8
1371637994 32.8
1371638304 32.8
1371638614 33
1371638925 33
1371639225 33
1371639535 32.6
1371639845 32.8
1371640155 32.8
1371640456 32.6
1371640766 32.8
1371641076 32.8
1371641386 32.6
1371641697 32.6
1371641997 32.4
1371642307 32.6
1371642617 32.4
1371642928 32.4
1371643228 32.6
1371643538 32.6
1371643848 32.8
1371644158 32.8
1371644459 32.6
1371644769 32.6
1371645079 32.6
1371645389 33.2
1371645700 33.2
1371646000 33
1371646310 33
1371646620 33
1371646930 33
1371647231 33.2
1371647541 33.2
1371647851 33
1371648161 33
1371648462 33
1371648772 33
1371649082 33
1371649392 33
1371649702 33
1371650003 33
1371650313 33
1371650623 33
1371650933 33.2
1371651244 33
1371651544 33
1371651854 33
1371652164 33
1371652474 33.2
1371652775 33.2
1371653085 33.4
1371653395 33.4
1371653705 33.4
1371654006 33.2
1371654316 33
1371654626 33
1371654936 32.8
1371655246 32.6
1371655547 32.6
1371655857 32.4
1371656167 32.8
1371656477 32.8
1371656778 32.6
1371657088 32.6
1371657398 32.8
1371657708 32.8
1371658009 32.8
1371658319 32.6
1371658629 32.8
1371658940 32.6
1371659240 32.8
1371659550 32.8
1371659860 32.6
1371660170 32.8
1371660471 32.6
1371660781 32.8
1371661091 32.8
1371661401 32.6
1371661711 32.8
1371662012 32.8
1371662322 32.6
1371662632 32.8
1371662942 32.6
1371663253 32.8
1371663553 32.6
1371663863 32.8
1371664173 32.8
1371664483 32.8
1371664784 32.8
1371665094 32.6
1371665404 32.8
1371665714 32.6
1371666024 32.2
1371666325 32.4
1371666635 32.2
1371666945 32.2
1371667255 32.2
1371667565 32.2
1371667866 32.4
1371668176 32.2
1371668486 31.8
1371668796 31.8
1371669097 32
1371669407 32
1371669717 32
1371670027 32.2
1371670328 32
1371670638 32
1371670948 32
1371671258 32.2
1371671559 32.2
1371671869 32
1371672179 32
1371672489 32
1371672799 32
1371673100 31.6
1371673410 31.6
1371673720 31.2
1371674030 31.4
1371674331 31.4
1371674641 31.4
1371674951 31.4
1371675261 31.6
1371675571 31.2
1371675872 31.2
1371676182 31.2
1371676492 31.4
1371676802 31.4
1371677103 31.4
1371677413 31.4
1371677723 31.2
1371678033 31.2
1371678334 31.2
1371678644 31.2
1371678954 31.4
1371679264 31.4
1371679575 31.2
1371679875 31.2
1371680185 31.2
1371680495 31.2
1371680805 31.2
1371681106 31.2
1371681416 31.2
1371681726 31.2
1371682037 31.2
1371682337 31.4
1371682647 31.2
1371682957 31.4
1371683267 31.4
1371683568 31.6
1371683878 31.4
1371684188 31.6
1371684498 31.4
1371684809 31.6
1371685109 31.6
1371685419 31.4
1371685729 31.6
1371686039 31.6
1371686350 31.6
1371686650 31.6
1371686960 31.6
1371687270 31.6
1371687580 31.6
1371687881 31.6
1371688191 31.6
1371688501 31.6
1371688811 31.8
1371689112 31.8
1371689422 31.8
1371689732 31.6
1371690042 31.6
1371690353 31.6
1371690653 31.8
1371690963 32
1371691273 31.8
1371691574 31.8
1371691884 31.8
1371692194 31.6
1371692504 31.6
1371692814 31.6
1371693115 31.6
1371693425 31.6
1371693735 31.6
1371694045 31.8
1371694346 32
1371694656 32
1371694966 32
1371695276 32
1371695577 32
1371695887 32
1371696197 32
1371696507 32
1371696818 32
1371697118 32.2
1371697428 32.2
1371697738 32.2
1371698048 32.2
1371698349 32.4
1371698659 32.4
1371698969 32.4
1371699279 32.4
1371699580 32.4
1371699890 32.4
1371700200 32.4
1371700510 32.4
1371700811 32.4
1371701121 32.4
1371701431 32.4
1371701741 32.4
1371702051 32.4
1371702352 32.4
1371702662 32.4
1371702972 32.4
1371703282 32.4
1371703592 32.4
1371703893 32.4
1371704203 32.4
1371704513 32.4
1371704823 32.4
1371705134 32.4
1371705434 32.4
1371705744 32.4
1371706054 32.4
1371706364 32.6
1371706665 32.4
1371706975 32.4
1371707285 32.4
1371707595 32.4
1371707905 32.4
1371708206 32.4
1371708516 32.4
1371708826 32.6
1371709136 32.6
1371709437 32.8
1371709747 32.6
1371710057 32.6
1371710367 33
1371710668 33
1371710978 33
1371711288 33
1371711598 32.6
1371711909 32.4
1371712209 32.4
1371712519 32.6
1371712829 32.4
1371713140 32.4
1371713440 32.8
1371713750 32.8
1371714060 32.8
1371714370 32.8
1371714671 32.6
1371714981 32.8
1371715291 32.8
1371715592 32.8
1371715902 32.8
1371716212 32.6
1371716522 32.8
1371716832 32.8
1371717133 32.8
1371717443 32.6
1371717753 32.8
1371718063 32.8
1371718364 32.8
1371718674 32.8
1371718984 32.6
1371719294 32.6
1371719604 32.6
1371719905 32.6
1371720215 32.6
1371720525 32.8
1371720835 32.8
1371721145 32.6
1371721446 32.6
1371721756 32.6
1371722066 32.6
1371722376 32.6
1371722677 32.8
1371722987 32.8
1371723297 32.8
1371723607 32.8
1371723917 32.6
1371724218 32.8
1371724528 32.6
1371724838 32.4
1371725148 32.4
1371725449 32.4
1371725759 32.4
1371726069 32.4
1371726379 32.6
1371726690 32.4
1371726990 32.4
1371727300 32.6
1371727610 32.4
1371727911 32.4
1371728221 32.4
1371728531 32.4
1371728841 32.4
1371729142 32.4
1371729452 32.4
1371729762 32.6
1371730072 32.2
1371730382 32.4
1371730683 32.2
1371730993 32.4
1371731303 32.4
1371731613 32.4
1371731914 32.6
1371732224 32.6
1371732534 32.6
1371732844 32.6
1371733145 32.6
1371733455 32.6
1371733765 32.6
1371734075 32.6
1371734376 32.6
1371734686 32.4
1371734996 32.4
1371735306 32.4
1371735616 32.6
1371735917 32.8
1371736227 32.8
1371736537 32.8
1371736847 32.8
1371737158 32.8
1371744497 29.25
1371744797 30.25
1371745107 31
1371745417 31.5
1371745718 31.5
1371746028 32
1371746338 32
1371746648 32
1371746949 32
1371747259 32
1371747569 32
1371747879 32
1371748190 31.5
1371748490 31.75
1371748800 31.5
1371749110 31.25
1371749420 31.5
1371749731 31.5
1371750031 31.5
1371750341 31.5
1371750651 31.25
1371750961 31.25
1371751262 31.25
1371751572 31.25
1371751882 31.25
1371752192 31.25
1371752502 31.25
1371752803 31.25
1371753113 31.25
1371753423 31.25
1371753733 31.25
1371754043 31.25
1371754344 31.25
1371754654 31.25
1371754964 31.25
1371755274 31.25
1371755575 31.25
1371755885 31.25
1371756195 31
1371756505 31
1371756815 31
1371757116 31.25
1371757426 31
1371757736 31.25
1371758046 31
1371758356 31
1371758657 31.25
1371758967 31.25
1371759277 30.75
1371759587 31
1371759897 31.25
1371760198 31.25
1371760508 31
1371760818 30.75
1371761128 30.5
1371761429 30.5
1371761739 30.5
1371762049 30.5
1371762359 30.5
1371762669 30.5
1371762970 30.75
1371763280 30.75
1371763590 30.75
1371763900 30.75
1371764210 30.75
1371764511 31
1371764821 31
1371765131 31
1371765441 31.25
1371765751 31.25
1371766052 31.25
1371766362 31.25
1371766672 31.25
1371766982 31.25
1371767283 31.25
1371767593 31.5
1371767903 31.5
1371768214 31.5
1371768514 31.5
1371768824 31.25
1371769134 31.5
1371769445 31.25
1371769745 31.25
1371770055 31.5
1371770365 31.5
1371770676 31.5
1371770976 31.5
1371771286 31.75
1371771596 31.75
1371771906 31.75
1371772217 31.75
1371772517 31.5
1371772827 31.5
1371773137 31.5
1371773447 31.5
1371773748 31.75
1371774058 31.75
1371774368 31.75
1371774678 31.75
1371774988 31.75
1371775289 31.75
1371775599 31.75
1371775909 31.75
1371776219 31.75
1371776529 31.75
1371776830 31.75
1371777140 31.75
1371777450 31.75
1371777760 31.75
1371778070 31.75
1371778371 31.75
1371778681 31.75
1371778991 31.75
1371779301 31.75
1371779602 31.75
1371779912 32
1371780222 32.25
1371780532 32.25
1371780842 32.25
1371781143 32.25
1371781453 32.25
1371781763 32
1371782074 32
1371782374 32.25
1371782684 32.25
1371782994 32.25
1371783295 32.25
1371783605 32.25
1371783915 32.25
1371784225 32.25
1371784535 32.25
1371784836 32.25
1371785146 32.5
1371785456 32.5
1371785766 32.25
1371786076 32.25
1371786377 32.25
1371786687 32.25
1371786997 32.5
1371787307 32.25
1371787617 32.5
1371787918 32.5
1371788228 32.25
1371788538 32.5
1371788848 32.25
1371789158 32.5
1371789459 32.5
1371789769 32.5
1371790079 32.5
1371790389 32.5
1371790700 32.25
1371791000 32.5
1371791310 32.5
1371791620 32.5
1371791930 32.25
1371792231 32.25
1371792541 32.25
1371792851 32.5
1371793161 32.25
1371793472 32.25
1371793772 32.5
1371794082 32.25
1371794392 32.25
1371794702 32.25
1371795003 32.5
1371795313 32.75
1371795623 33
1371795933 33
1371796244 33
1371796544 33
1371796854 33
1371797164 33
1371797474 33
1371797775 33
1371798085 33
1371798395 33
1371798705 33
1371799015 32.75
1371799316 33
1371799626 32.75
1371799936 32.75
1371800246 33
1371800547 32.75
1371800857 32.75
1371801167 32.5
1371801477 32.5
1371801787 32.25
1371802088 32.25
1371802398 32
1371802708 32.5
1371803018 32.5
1371803319 32.75
1371803629 32.25
1371803939 32.5
1371804249 32.5
1371804559 32.25
1371804860 32.25
1371805170 32.25
1371805480 32.25
1371805790 32.25
1371806091 32
1371806401 32.25
1371806711 32
1371807021 32
1371807322 32
1371807632 32
1371807942 32
1371808252 32
1371808553 32
1371808863 32
1371809173 32
1371809483 32
1371809784 32
1371810094 32
1371810404 32
1371810714 32
1371811024 32
1371811325 31.75
1371811635 32
1371811945 32
1371812255 32
1371812566 32
1371812866 32
1371813176 32
1371813486 32
1371813796 32
1371814097 32
1371814407 32
1371814717 31.75
1371815027 32
1371815328 32
1371815638 32
1371815948 32
1371816258 32
1371816559 32
1371816869 32
1371817179 31.75
1371817489 31.75
1371817790 32
1371818100 32
1371818410 32
1371818720 32.25
1371819030 32
1371819331 32
1371819641 32
1371819951 32.25
1371820261 32.25
1371820562 32
1371820872 32
1371821182 32.25
1371821492 32.25
1371821793 32.25
1371822103 32.25
1371822413 32.25
1371822723 32.25
1371823024 32.25
1371823334 32.25
1371823644 32.25
1371823954 32.25
1371824255 32.25
1371824565 32.25
1371824875 32.25
1371825185 32.25
1371825495 32.25
1371825796 32.25
1371826106 32.25
1371826416 32
1371826726 32
1371827036 32
1371827337 32
1371827647 32
1371827957 32
1371828267 31.75
1371828568 31.75
1371828878 31.75
1371829188 31.5
1371829498 31.75
1371829808 31.75
1371830109 31.75
1371830419 31.75
1371830729 31.75
1371831039 31.75
1371831350 31.75
1371831650 31.75
1371831960 31.75
1371832270 31.75
1371832580 31.75
1371832881 31.75
1371833191 31.75
1371833501 31.75
1371833811 31.75
1371834121 31.75
1371834422 31.5
1371834732 31.5
1371835042 31.5
1371835352 31.5
1371835662 31.5
1371835963 31.5
1371836273 31.5
1371836583 31.5
1371836893 31.5
1371837203 31.5
1371837504 31.5
1371837814 31.75
1371838124 31.75
1371838434 31.5
1371838745 31.5
1371839045 31.5
1371839355 31.5
1371839665 31.5
1371839975 31.25
1371840276 31.25
1371840586 31.5
1371840896 31.5
1371841206 31.5
1371841516 31.5
1371841817 31.5
1371842127 31.5
1371842437 31.25
1371842747 31.25
1371843057 31.25
1371843358 31.25
1371843668 31
1371843978 31
1371844288 31
1371844599 31
1371844899 31
1371845209 31
1371845519 30.75
1371845829 30.75
1371846130 30.75
1371846440 30.75
1371846750 30.75
1371847060 30.75
1371847371 30.75
1371847671 30.75
1371847981 30.75
1371848291 30.75
1371848601 30.75
1371848911 30.5
1371849212 30.5
1371849522 30.75
1371849832 30.5
1371850142 30.25
1371850443 30.5
1371850753 30.5
1371851063 30
1371851373 30
1371851683 30.5
1371851984 30.5
1371852294 30.5
1371852604 30
1371852914 30.5
1371853225 30.25
1371853525 30
1371853835 30.25
1371854145 30.5
1371854456 30.5
1371854756 30.5
1371855066 30.5
1371855376 30.75
1371855686 30.5
1371855997 30.25
1371856297 30.5
1371856607 30.75
1371856917 30.75
1371857227 30.75
1371857528 30.5
1371857838 30.75
1371858148 30.75
1371858458 30.75
1371858768 30.75
1371859069 30.75
1371859379 30.75
1371859689 30.75
1371859999 30.75
1371860300 30.75
1371860610 30.75
1371860920 30.75
1371861230 31
1371861540 31
1371861841 30.75
1371862151 30.75
1371862461 30.75
1371862771 30.75
1371863082 30.75
1371863382 31.25
1371863692 31
1371864002 31
1371864312 31
1371864613 31
1371864923 31
1371865233 31
1371865543 31
1371865853 31
1371866154 31
1371866464 30.5
1371866774 30.75
1371867084 31
1371867395 30.75
1371867695 30.5
1371868005 30.75
1371868315 31
1371868625 31
1371868935 31.25
1371869236 31.25
1371869546 31.25
1371869856 31.25
1371870166 31.25
1371870467 31.25
1371870777 31.25
1371871087 31
1371871397 31.25
1371871707 31.25
1371872008 31.25
1371872318 31.25
1371872628 31.25
1371872938 31
1371873248 31.25
1371873549 31.25
1371873859 31.25
1371874169 31.25
1371874479 31.25
1371874780 31.25
1371875090 31.25
1371875400 31.25
1371875710 31.25
1371876011 31.25
1371876321 31.25
1371876631 31.25
1371876941 31.25
1371877242 31.25
1371877552 31.5
1371877862 31.25
1371878172 31.25
1371878482 31.25
1371878783 31.25
1371879093 31.25
1371879403 31.5
1371879713 31.25
1371880014 31.5
1371880324 31.25
1371880634 31.5
1371880944 31.25
1371881254 31.5
1371881555 31.25
1371881865 31.5
1371882175 31.5
1371882485 31.75
1371882796 31.75
1371883096 31.75
1371883406 31.5
1371883716 31.75
1371884026 31.75
1371884327 31.75
1371884637 31.75
1371884947 31.75
1371885257 31.75
1371885568 31.75
1371885868 31.75
1371886178 31.75
1371886488 31.5
1371886798 31.75
1371887099 31.5
1371887409 32
1371887719 32
1371888029 31.75
1371888339 31.75
1371888640 31.5
1371888950 31.5
1371889260 31.75
1371889570 32
1371889871 32
1371890181 32
1371890491 32
1371890801 32
1371891111 31.5
1371891412 31.5
1371891722 31.5
1371892032 31.75
1371892342 31.75
1371892643 31.75
1371892953 31.75
1371893263 31.75
1371893573 31.75
1371893883 31.75
1371894184 31.75
1371894494 31.75
1371894804 31.75
1371895114 32
1371895424 32
1371895725 32
1371896035 32.25
1371896345 32.25
1371896655 32.5
1371896956 32.5
1371897266 32.5
1371897576 32.5
1371897886 32.5
1371898197 32.5
1371898497 32.5
1371898807 32.5
1371899117 32.5
1371899427 32.25
1371899728 32.5
1371900038 32.5
1371900348 32.5
1371900658 32.25
1371900969 32.5
1371901269 32.5
1371901579 32.5
1371901889 32.25
1371902199 32.25
1371902500 32.25
1371902810 32.25
1371903120 32.25
1371903430 32.25
1371903741 32.25
1371904041 32.5
1371904351 32.5
1371904661 32.5
1371904962 32.5
1371905272 32.5
1371905582 32.5
1371905892 32.25
1371906193 32.5
1371906503 32.25
1371906813 32.25
1371907123 32.5
1371907434 32.5
1371907734 32.5
1371908044 32.5
1371908354 32.5
1371908664 32.25
1371908965 32.5
1371909275 32.25
1371909585 32.25
1371909895 32
1371910206 32
1371910506 32
1371910816 32
1371911126 32
1371911437 32
1371911737 32
1371912047 32
1371912357 32
1371912658 32
1371912968 32
1371913278 32
1371913588 32
1371913899 32
1371914199 32
1371914509 32
1371914819 32
1371915129 32
1371915430 31.75
1371915740 31.75
1371916050 31.75
1371916360 31.75
1371916671 31.75
1371916971 31.75
1371917281 31.75
1371917591 31.75
1371917892 31.75
1371918202 31.75
1371918512 31.75
1371918813 31.75
1371919123 31.75
1371919433 31.75
1371919743 31.75
1371920044 31.75
1371920354 31.75
1371920664 31.5
1371920974 31.25
1371921275 31.25
1371921585 31.75
1371921895 31.75
1371922205 31.75
1371922506 31.75
1371922816 31.5
1371923126 31.75
1371923436 31.5
1371923746 31.5
1371924047 31.5
1371924357 31.5
1371924667 31.75
1371924977 31.5
1371925288 31.25
1371925588 31
1371925898 31
1371926208 31.25
1371926518 31
1371926819 31.25
1371927129 31.25
1371927439 31
1371927749 31
1371928050 31
1371928360 31.25
1371928670 31
1371928980 31
1371929281 31
1371929591 31
1371929901 31
1371930211 30.75
1371930522 30.5
1371930822 30.25
1371931132 30.5
1371931442 30.25
1371931743 30.25
1371932053 30.25
1371932363 30.25
1371932673 30.25
1371932974 30.25
1371933284 30.25
1371933594 30.25
1371933904 30.25
1371934214 30
1371934515 30.25
1371934825 30.25
1371935135 30.25
1371935436 30
1371935746 30
1371936056 30.25
1371936366 30
1371936667 30.25
1371936977 30.25
1371937287 30
1371937597 30
1371937908 30.25
1371938208 30.25
1371938518 30.25
1371938828 30.25
1371939129 30.25
1371939439 30.25
1371939749 30.25
1371940059 30.25
1371940360 30.25
1371940670 30.25
1371940980 30
1371941290 30
1371941600 29.75
1371941901 30
1371942211 29.75
1371942521 29.75
1371942822 29.75
1371943132 30
1371943442 30.25
1371943753 30
1371944053 30
1371944363 30
1371944673 30
1371944983 30
1371945284 30
1371945594 30
1371945904 30
1371946214 30.25
1371946524 30.25
1371946825 30.25
1371947135 30.25
1371947445 30.25
1371947746 30.25
1371948056 30.5
1371948366 30.5
1371948667 30.5
1371948977 30.25
1371949287 30.25
1371949597 30.25
1371949907 30.25
1371950208 30.25
1371950518 30.25
1371950828 30.25
1371951129 30.25
1371951439 30.25
1371951749 30.25
1371952060 30.25
1371952370 30.25
1371952680 30.25
1371952990 30.75
1371953291 31
1371953601 30.75
1371953911 30.5
1371954222 30.5
1371954532 30.5
1371954842 30.25
1371955152 30.25
1371955453 30.25
1371955763 30.75
1371956073 30.75
1371956383 31.25
1371956694 31.25
1371956994 31
1371957304 31.25
1371957614 31.25
1371957915 31
1371958225 31
1371958535 31.25
1371958836 31.25
1371959146 31.5
1371959456 31.75
1371959766 31.75
1371960076 31.75
1371960377 31.75
1371960687 31.75
1371960997 31.75
1371961307 31.75
1371961608 31.75
1371961918 31.75
1371962228 31.75
1371962538 31.75
1371962839 31.75
1371963149 32
1371963459 31.75
1371963760 32
1371964070 32
1371964380 32
1371964690 32
1371965000 32
1371965301 32
1371965611 32
1371965921 32
1371966231 32
1371966532 32
1371966842 32
1371967152 32
1371967453 32
1371967763 32
1371968073 32
1371968383 32.5
1371968693 32.5
1371968994 32.25
1371969304 32
1371969614 32
1371969924 32
1371970225 32
1371970535 32.25
1371970845 32.25
1371971155 32.25
1371971466 32
1371971776 32
1371972086 32
1371972396 32
1371972706 32.25
1371973007 32.25
1371973317 32
1371973627 32
1371973938 32
1371974248 32
1371974558 32.5
1371974868 32.25
1371975169 32.5
1371975479 32.5
1371975789 32.25
1371976099 32.25
1371976410 32.5
1371976710 32.5
1371977020 32.5
1371977330 32
1371977641 32.25
1371977941 32.25
1371978251 32.25
1371978561 32
1371978862 32
1371979172 32
1371979482 32.25
1371979792 32
1371980093 32.25
1371980403 32
1371980713 32
1371981024 32
1371981324 32
1371981634 32.25
1371981944 32
1371982245 32
1371982555 32
1371982865 32
1371983175 32
1371983476 32
1371983786 32
1371984096 32
1371984406 32.25
1371984707 32.25
1371985017 32
1371985327 32
1371985637 32
1371985938 32.25
1371986248 32
1371986558 32
1371986859 32
1371987169 32
1371987479 32
1371987780 32
1371988090 32.25
1371988400 32
1371988710 32
1371989011 32
1371989321 32.25
1371989631 32
1371989941 32
1371990242 32.25
1371990552 32
1371990862 32
1371991163 32
1371991473 32
1371991783 32
1371992093 32
1371992394 32
1371992704 32
1371993014 32.25
1371993315 32.25
1371993625 32.25
1371993935 32.25
1371994245 32.5
1371994546 32.5
1371994856 32.25
1371995166 32.25
1371995476 32
1371995786 31.75
1371996087 31.75
1371996397 31.75
1371996707 31.75
1371997017 31.75
1371997318 31.75
1371997628 31.75
1371997938 31.75
1371998239 31.75
1371998549 31.75
1371998859 31.75
1371999169 31.75
1371999470 31.75
1371999780 31.75
1372000090 31.75
1372001907 30.25
1372002208 31
1372002519 31.5
1372002828 31.5
1372003139 31.75
1372003448 31.75
1372003758 31.75
1372004069 31.75
1372004379 31.75
1372004679 31.75
1372004989 32
1372005299 31.75
1372005609 31.5
1372005919 31.75
1372006220 31.5
1372006530 31.75
1372006840 31.75
1372007150 31.75
1372007460 31.75
1372007761 31.75
1372008071 31.75
1372008381 31.75
1372008691 31.5
1372009001 31.25
1372009311 31.25
1372009612 31.25
1372009922 31.25
1372010232 31.5
1372010542 31.25
1372010852 31.25
1372011153 31.25
1372011463 31.25
1372011773 31.25
1372012083 31.25
1372012384 31.25
1372012694 31.25
1372013004 31
1372013314 31.25
1372013624 31.25
1372013935 31.25
1372014245 31
1372014555 31.25
1372014865 31.25
1372015175 31.25
1372015476 31.25
1372015786 31
1372016096 31.25
1372016406 30.75
1372016707 30.5
1372017017 30.5
1372017327 31
1372017637 31
1372017947 30.75
1372018257 31
1372018558 30.75
1372018868 31
1372019178 31
1372019488 31
1372019798 31.25
1372020099 31
1372020409 31.25
1372020719 30.75
1372021029 31
1372021339 31.25
1372021650 31
1372021950 31.25
1372022260 31
1372022570 31.25
1372022880 31.25
1372023191 31
1372023501 31
1372023811 31.25
1372024121 31
1372024431 31.8
1372025662 31.6
1372025963 30.6
1372026273 31.2
1372026583 31.4
1372026893 31.75
1372027194 31.75
1372027504 31.75
1372027814 31.75
1372028124 31.75
1372028425 31.75
1372028735 31.5
1372029045 31.5
1372029355 31.5
1372029665 31.25
1372029966 31.25
1372030276 31
1372030586 31
1372030896 31
1372031206 31.25
1372031507 31.25
1372031817 31.25
1372032127 31.25
1372032437 31
1372032738 31.25
1372033048 31.5
1372033358 31.5
1372033668 31.5
1372033978 31.5
1372034279 31.75
1372034589 31.75
1372034899 31.75
1372035209 31.5
1372035519 31.75
1372035820 31.75
1372036130 31.75
1372036440 31.75
1372036750 31.5
1372037061 31.25
1372037371 31.75
1372037681 31.75
1372037991 31.75
1372038302 31.5
1372038602 31.5
1372038912 31.25
1372039222 31.25
1372039532 31.25
1372039842 31.5
1372040143 31.5
1372040453 31.75
1372040763 31.75
1372041073 31.75
1372041384 31.75
1372041684 31.75
1372041994 31.75
1372042304 31.75
1372042614 31.75
1372042915 31.75
1372043225 31.75
1372043535 31.75
1372043845 31.75
1372044155 31.75
1372044456 31.75
1372044766 31.75
1372045076 31.75
1372045386 31.75
1372045697 31.75
1372045997 31.75
1372046307 31.75
1372046617 31.75
1372046927 31.75
1372047228 31.75
1372047538 31.75
1372047848 31.75
1372048158 31.75
1372048468 31.75
1372048769 31.75
1372049079 31.75
1372049389 31.75
1372049699 31.75
1372050000 31.75
1372050310 31.75
1372050620 31.75
1372050930 31.75
1372051231 31.75
1372051541 31.75
1372051851 31.75
1372052161 31.75
1372052471 31.75
1372052772 31.75
1372053082 31.75
1372053392 31.75
1372053702 31.75
1372054003 32
1372054313 32
1372054623 32
1372054933 32.25
1372055243 32.25
1372055544 32.25
1372055854 32.25
1372056164 32.25
1372056474 32.25
1372056775 32.25
1372057085 32.25
1372057395 32.25
1372057705 32
1372058015 32
1372058316 32
1372058626 32
1372058936 32
1372059246 32
1372059547 32
1372059857 32
1372060167 32
1372060477 32
1372060787 32
1372061098 32.25
1372061398 32.25
1372061708 32.25
1372062018 32.5
1372062328 32.5
1372062629 32.75
1372062939 32.75
1372063249 32.75
1372063559 32.5
1372063869 32.25
1372064170 32.25
1372064480 32.25
1372064790 32.25
1372065100 32.25
1372065401 32.25
1372065711 32.5
1372066021 32.25
1372066331 32.25
1372066641 32.25
1372066942 32.25
1372067252 32
1372067562 32
1372067872 31.75
1372068173 32.5
1372068483 32.5
1372068793 32.5
1372069103 32.5
1372069413 32.5
1372069714 32.5
1372070024 32.5
1372070334 32.5
1372070644 32.5
1372070945 32.5
1372071255 32.5
1372071565 32.5
1372071875 32.5
1372072186 32.75
1372072486 32.75
1372072796 33
1372073106 33
1372073416 33
1372073717 33
1372074027 33
1372074337 33
1372074647 32.75
1372074958 33
1372075258 32.75
1372075568 32.5
1372075878 32.5
1372076188 32.75
1372076498 32.5
1372076799 32.5
1372077109 32.5
1372077419 32.5
1372077729 32.5
1372078040 33
1372078340 32.5
1372078650 32.5
1372078960 32.25
1372079270 32
1372079571 32
1372079881 32
1372080191 32
1372080501 31.75
1372080802 32
1372081112 31.75
1372081422 31.75
1372081732 31.75
1372082033 31.75
1372082343 31.25
1372082653 31.25
1372082963 31.25
1372083264 31.25
1372083574 31.25
1372083884 31.25
1372084194 31
1372084504 31
1372084805 31.25
1372085115 31
1372085425 31
1372085735 31.25
1372086046 31.25
1372086346 31.25
1372086656 31.25
1372086966 31.25
1372087277 31.25
1372087577 31
1372087887 30.5
1372088197 30.75
1372088507 31.25
1372088808 31.25
1372089118 31
1372089428 31.25
1372089738 31
1372090039 31
1372090349 30.5
1372090659 30.5
1372090969 30.5
1372091279 30.75
1372091580 31.25
1372091890 31.25
1372092200 31
1372092510 31
1372092811 31.25
1372093121 31.5
1372093431 31.5
1372093732 31.25
1372094042 31.25
1372094352 31.25
1372094662 31.25
1372094973 31
1372095273 31
1372095583 31.25
1372095893 31.25
1372096203 31
1372096514 31.25
1372096814 31.25
1372097124 31
1372097434 31
1372097744 31
1372098045 31.25
1372098355 31.25
1372098665 31
1372098975 31
1372099285 31
1372099586 31
1372099896 31.25
1372100206 31.25
1372100516 31
1372100826 31.25
1372101127 31.25
1372101437 31
1372101747 31
1372102057 31
1372102358 31
1372102668 31.25
1372102978 31
1372103288 31
1372103589 31
1372103899 31
1372104209 31
1372104520 31
1372104830 31.25
1372105140 31
1372105450 31
1372105751 31
1372106061 31
1372106371 31
1372106681 31.25
1372106991 31
1372107292 31.25
1372107602 31.25
1372107912 31
1372108213 31
1372108523 31
1372108833 31
1372109143 31
1372109453 31
1372109754 31.25
1372110064 31
1372110374 31
1372110684 31
1372110985 31
1372111295 31
1372111605 31.25
1372111915 31
1372112226 31
1372112526 31
1372112836 31
1372113146 31
1372113456 31
1372113767 30.75
1372114067 30.75
1372114377 30.75
1372114687 30.75
1372114997 30.75
1372115298 30.75
1372115608 30.75
1372115918 30.75
1372116228 30.75
1372116538 30.75
1372116849 30.75
1372117149 31
1372117459 31
1372117769 30.75
1372118079 30.75
1372118380 30.75
1372118690 31
1372119000 31
1372119310 31
1372119620 31.25
1372119921 31.25
1372120231 31.5
1372120541 31.5
1372120851 31
1372121162 31
1372121462 31
1372121772 31
1372122082 31
1372122392 31.5
1372122693 31.5
1372123003 31.75
1372123313 31.75
1372123623 31.5
1372123933 31.5
1372124234 31.5
1372124544 31.75
1372124854 31.75
1372125164 31.75
1372125465 31.75
1372125775 31.75
1372126085 31.75
1372126395 31.5
1372126705 31.5
1372127006 31.5
1372127316 31.25
1372127626 31.25
1372127936 31.25
1372128237 31.25
1372128547 31.25
1372128857 31.25
1372129167 31.25
1372129478 31
1372129788 31.25
1372130098 31.25
1372130408 31.25
1372130709 31.25
1372131019 31.25
1372131329 31
1372131639 31.25
1372131940 31.25
1372132250 31.25
1372132560 31.25
1372132870 31.25
1372133171 31.25
1372133481 31.25
1372133791 31.25
1372134101 31.25
1372134412 31.25
1372134712 31.25
1372135022 31.5
1372135332 31.5
1372135642 31.5
1372135943 31.75
1372136253 31.75
1372136563 31.75
1372136873 31.75
1372137183 31.5
1372137484 31.75
1372137794 31.75
1372138104 31.5
1372138414 31.5
1372138715 31.5
1372139025 31.5
1372139335 31.5
1372139645 31.5
1372139955 31.5
1372140256 31.5
1372140566 31.75
1372140876 31.75
1372141186 32
1372141496 31.75
1372141797 31.75
1372142107 32
1372142417 32
1372142727 32
1372143028 32
1372143338 32
1372143648 31.75
1372143958 32
1372144259 32
1372144569 32
1372144879 31.75
1372145189 32
1372145490 32
1372145800 32
1372146110 32
1372146420 31.75
1372146721 32
1372147031 32
1372147341 32
1372147651 32
1372147952 32
1372148262 32.25
1372148572 32.5
1372148882 32.25
1372149192 32.5
1372149493 32.5
1372149803 32.5
1372150113 32.5
1372150423 32.5
1372150724 32.5
1372151034 32.5
1372151344 32.5
1372151654 32.5
1372151964 32.25
1372152265 32.25
1372152575 32.25
1372152885 32.25
1372153195 32.25
1372153505 32.25
1372153806 32.25
1372154116 32.25
1372154426 32.25
1372154736 32.25
1372155037 32.25
1372155347 32.5
1372155657 32.75
1372155967 32.75
1372156268 33
1372156578 33
1372156888 33
1372157198 33
1372157508 33
1372157809 33
1372158119 33
1372158429 33
1372158740 33
1372159040 33
1372159350 33
1372159660 32.75
1372159970 32.75
1372160271 32.75
1372160581 32.75
1372160891 33
1372161201 32.75
1372161512 32.75
1372161812 32.75
1372162122 32.75
1372162432 32.75
1372162743 32.75
1372163053 32.75
1372163363 32.75
1372163673 32.75
1372163983 32.75
1372164284 32.75
1372164594 33
1372164904 32.75
1372165214 33
1372165524 33
1372165825 33
1372166135 32.75
1372166445 32.75
1372166755 32.75
1372167056 32.5
1372167366 32.5
1372167676 32.5
1372167986 32.25
1372168296 32.25
1372168597 32.25
1372168907 32.25
1372169217 32.25
1372169527 32
1372169837 32
1372170138 32
1372170448 32
1372170758 32
1372171068 32
1372171369 32
1372171679 32
1372171989 32
1372172299 32
1372172609 32
1372172910 31.75
1372173220 31.75
1372173530 31.75
1372173840 31.75
1372174141 31.75
1372174451 31.75
1372174761 31.75
1372175071 31.75
1372175372 31.75
1372175682 31.75
1372175992 31.75
1372176302 31.5
1372176612 31.5
1372176913 31.75
1372177223 31.75
1372177533 31.75
1372177843 31.75
1372178144 31.75
1372178454 31.75
1372178764 31.75
1372179074 31.5
1372179384 31.5
1372179695 31.25
1372179995 31
1372180305 31.25
1372180615 31.25
1372180925 31.5
1372181226 31.5
1372181536 31.25
1372181846 31.25
1372182156 31.75
1372182466 31.5
1372182767 31.5
1372183077 31.75
1372183387 31.75
1372183697 31.5
1372184007 31.5
1372184308 31.75
1372184618 31.75
1372184928 31.75
1372185238 31.75
1372185539 31.5
1372185849 31.25
1372186159 31.25
1372186469 31.25
1372186770 31
1372187080 31
1372187390 31
1372187700 31
1372188001 31
1372188311 30.75
1372188621 31
1372188931 31
1372189242 31
1372189542 30.75
1372189852 30.5
1372190162 30.75
1372190473 30.75
1372190773 30.5
1372191083 30.25
1372191393 30.25
1372191703 30.25
1372192004 30.25
1372192314 30.25
1372192624 30
1372192934 30.25
1372193245 30.25
1372193545 30.25
1372193855 30.25
1372194165 30.25
1372194466 30.25
1372194776 30.25
1372195086 30.25
1372195396 30.25
1372195706 30.25
1372196007 30.25
1372196317 30
1372196627 30
1372196937 30
1372197238 29.75
1372197548 29.75
1372197858 30
1372198168 29.75
1372198469 29.5
1372198779 29.75
1372199089 29.75
1372199399 29.75
1372199709 30
1372200010 30
1372200320 30
1372200630 29.75
1372200940 29.75
1372201251 29.75
1372201551 30
1372201861 29.75
1372202171 30
1372202481 29.75
1372202792 30
1372203102 30
1372203412 29.75
1372203722 29.75
1372204032 29.75
1372204343 30
1372204643 30
1372204953 30
1372205263 29.75
1372205573 30
1372205874 30
1372206184 30
1372206494 30.25
1372206804 30
1372207114 30
1372207415 30
1372207725 30
1372208035 30.25
1372208345 30
1372208656 30.25
1372208966 30.25
1372209276 30
1372209586 30.25
1372209896 30.25
1372210197 30.25
1372210507 30.25
1372210817 30.25
1372211127 30.25
1372211428 30.25
1372211738 30.25
1372212048 30.25
1372212358 30.25
1372212668 30.25
1372212969 30.25
1372213279 30.25
1372213589 30.25
1372213899 30.25
1372214210 30.25
1372214510 30.25
1372214820 30.25
1372215130 30.25
1372215440 30.25
1372215741 30.25
1372216051 30.25
1372216361 30.25
1372216671 30.25
1372216972 30.5
1372217282 30.5
1372217592 30.5
1372217902 30.5
1372218212 30.5
1372218513 30.25
1372218823 30.25
1372219133 30.25
1372219443 30.25
1372219754 30.75
1372220054 31.5
1372220364 31.5
1372220674 31.5
1372220984 31.75
1372221285 31.75
1372221595 31.5
1372221905 31.5
1372222215 31.5
1372222525 31.5
1372222826 31.5
1372223136 31.5
1372223446 31.75
1372223756 31.75
1372224057 31.75
1372224367 31.75
1372224677 31.75
1372224987 31.75
1372225288 31.75
1372225598 31.75
1372225908 31.75
1372226218 31.75
1372226519 31.75
1372226829 32
1372227139 32
1372227449 32
1372227759 32
1372228060 32
1372228370 32
1372228680 32.25
1372228990 32
1372229291 32
1372229601 32
1372229911 32
1372230221 32
1372230532 32
1372230832 32
1372231142 32
1372231452 32
1372231762 32
1372232073 32
1372232383 32
1372232693 32
1372233003 32
1372233313 32
1372233614 32
1372233924 32.25
1372234234 32.25
1372234544 32.25
1372234845 32.25
1372235155 32.25
1372235465 32.25
1372235775 32.25
1372236085 32.25
1372236386 32.25
1372236696 32.25
1372237006 32.25
1372237316 32.25
1372237617 32.25
1372237927 32.25
1372238237 32.25
1372238547 32.25
1372238857 32.25
1372239158 32.25
1372239468 32.25
1372239778 32.25
1372240088 32.25
1372240389 32.25
1372240699 32.25
1372241009 32.25
1372241319 32.25
1372241630 32.5
1372241930 32.5
1372242240 32.5
1372242550 32.5
1372242860 32.5
1372243161 32.5
1372243471 32.5
1372243781 32.75
1372244091 32.75
1372244402 32.75
1372244702 32.5
1372245012 32.25
1372245322 32.25
1372245632 32.25
1372245933 32.25
1372246243 32.5
1372246553 32.25
1372246863 32.25
1372247174 32.25
1372247474 32.25
1372247784 32.25
1372248094 32.25
1372248404 32.5
1372248705 32.5
1372249015 32.5
1372249325 32.5
1372249635 32.5
1372249936 32.5
1372250246 32.5
1372250556 32.5
1372250866 32.75
1372251167 32.5
1372251477 32.5
1372251787 32.5
1372252097 32.5
1372252398 32.5
1372252708 32.25
1372253018 32.25
1372253328 32.25
1372253629 32.25
1372253939 32.25
1372254249 32.25
1372254559 32.25
1372254869 32.25
1372255170 32
1372255480 32
1372255790 31.75
1372256100 32
1372256401 31.75
1372256711 31.5
1372257021 31.25
1372257331 31.25
1372257642 31.25
1372257942 31.25
1372258252 31
1372258562 31.25
1372258872 31
1372259173 31.25
1372259483 31
1372259793 31.25
1372260103 31.25
1372260413 31
1372260714 31
1372261024 30.75
1372261334 30.75
1372261644 31
1372261954 31
1372262255 31.25
1372262565 31
1372262875 31
1372263185 31
1372263496 30.75
1372263796 30.5
1372264106 30.75
1372264416 30.5
1372264726 30.5
1372265027 30.5
1372265337 30.5
1372265647 30.5
1372265957 30.5
1372266258 30.5
1372266568 30.5
1372266878 30.25
1372267188 30.25
1372267489 30.25
1372267799 30.25
1372268109 30.25
1372268419 30.25
1372268720 30.25
1372269030 30.25
1372269340 30.25
1372269666 30.25
1372269966 30.75
1372270969 30.5
1372271270 30.75
1372271580 30.75
1372271890 30.75
1372272200 31
1372272501 30.75
1372272811 30.75
1372273121 31
1372273431 31
1372273742 30.75
1372274042 30.75
1372274352 31
1372274662 31
1372274972 31
1372275273 30.75
1372275583 30.75
1372275893 31.25
1372276203 31
1372276514 30.75
1372276814 31
1372277124 31
1372277434 31
1372277744 31.25
1372278055 31
1372278355 31
1372278665 30.75
1372278975 30.75
1372279285 31
1372279596 31
1372279896 31.25
1372280206 31
1372280516 31.25
1372280826 30.75
1372281127 31.25
1372281437 31.25
1372281747 31
1372282057 31.25
1372282367 31.25
1372282668 31.25
1372282978 31
1372283288 31.25
1372283598 31
1372283899 31.25
1372284209 31.5
1372284519 31.75
1372284829 31.75
1372285130 31.75
1372285440 31.75
1372285750 31.75
1372286060 31.75
1372286370 31.75
1372286671 31.75
1372286981 32
1372287291 32
1372287601 32
1372287902 32
1372288212 32
1372288522 31.75
1372288832 32
1372289142 31.75
1372289443 31.75
1372289753 31.75
1372290063 32
1372290373 32
1372290674 32
1372290984 31
1372291294 31.2
1372291605 31.4
1372291905 31.4
1372292215 31.4
1372292525 31.4
1372292835 31.4
1372293136 31.4
1372293446 31.4
1372293756 31.6
1372294066 31.6
1372294367 31.6
1372294677 31.6
1372294987 31.6
1372295297 31.6
1372295607 31.6
1372295908 32
1372296218 32.4
1372296528 32.6
1372296838 32.6
1372297139 32.8
1372297449 32.8
1372297759 32.8
1372298069 32.8
1372298380 32.8
1372298690 32.8
1372299000 32.8
1372299310 32.8
1372299621 32.5
1372299921 32.5
1372300231 32.5
1372300541 32.5
1372300842 32.5
1372301152 32.5
1372301462 32.5
1372301772 32.5
1372302082 32.5
1372302383 32.5
1372302693 32.5
1372303003 32.5
1372303313 32.5
1372303614 32.5
1372303924 32.5
1372304234 32.5
1372304544 32.5
1372304845 32.5
1372305155 32.5
1372305465 32.5
1372305775 32.5
1372306085 32.5
1372306386 32.5
1372306696 32.5
1372307006 32.5
1372307316 32.5
1372307626 32.5
1372307927 32.5
1372308237 32.5
1372308547 32.5
1372308857 32.5
1372309167 32.5
1372309468 32.5
1372309778 32.5
1372310088 32.5
1372310398 32.5
1372310708 32.5
1372311009 32.5
1372311319 32.5
1372311629 32.5
1372311939 32.5
1372312240 32.5
1372312550 32.5
1372312860 32.5
1372313170 32.75
1372313480 33
1372313781 33
1372314091 33
1372314401 33.25
1372314711 32.75
1372315021 32.75
1372315322 33
1372315632 32.75
1372315942 33
1372316252 33
1372316553 33
1372316863 33.25
1372317173 32.75
1372317483 32.5
1372317793 32.5
1372318094 32.5
1372318404 32.5
1372318714 32.75
1372319025 33
1372319325 32.75
1372319635 32.75
1372319945 32.5
1372320246 32.5
1372320556 32.5
1372320866 32.5
1372321176 32.5
1372321487 32.75
1372321787 32.75
1372322097 32.75
1372322407 32.75
1372322717 32.75
1372323028 32.75
1372323328 32.75
1372323638 33
1372323948 33
1372324258 33
1372324559 33
1372324869 33
1372325179 33
1372325489 33
1372325799 33
1372326100 33.5
1372326410 33.5
1372326720 33.25
1372327030 33.25
1372327331 33.25
1372327641 33
1372327951 33.5
1372328261 33.5
1372328562 33.25
1372328872 33
1372329182 33.25
1372329492 33.25
1372329802 33
1372330103 33
1372330413 33
1372330723 32.75
1372331033 32.75
1372331334 32.75
1372331644 33
1372331954 32.75
1372332264 33
1372332575 33
1372332875 33
1372333185 33
1372333495 33
1372333805 33
1372334106 32.75
1372334416 32.75
1372334726 33
1372335036 33
1372335337 32.5
1372335647 32.5
1372335957 32.75
1372336267 32.75
1372336568 32.5
1372336878 32.75
1372337188 32.5
1372337498 32.75
1372337808 32.5
1372338109 32.5
1372338419 32.75
1372338729 32.5
1372339039 32.5
1372339350 32.5
1372339650 32.25
1372339960 32.25
1372340270 32.25
1372340580 32.5
1372340881 32.25
1372341191 32.5
1372341501 32.5
1372341802 32.75
1372342112 32.5
1372342422 32.75
1372342732 32.75
1372343042 32.75
1372343343 32.75
1372343653 32.5
1372343963 32.75
1372344273 32.75
1372344583 32.75
1372344884 32.75
1372345194 32.5
1372345504 32.5
1372345814 32.5
1372346125 32.5
1372346425 32.5
1372346735 32.5
1372347045 32.5
1372347355 32.25
1372347656 32
1372347966 32.25
1372348276 32
1372348586 32.25
1372348897 32.25
1372349197 32.25
1372349507 32.25
1372349817 32
1372350127 32
1372350428 31.75
1372350738 31.75
1372351048 31.75
1372351358 31.75
1372351659 31.75
1372351969 31.75
1372352279 31.75
1372352589 31.75
1372352890 31.75
1372353200 31.75
1372353510 31.75
1372353820 31.75
1372354130 31.75
1372354431 31.75
1372354741 31.75
1372355051 31.75
1372355361 31.75
1372355671 31.75
1372355972 31.75
1372356282 31.75
1372356592 31.75
1372356902 31.75
1372357203 31.75
1372357513 31.75
1372357823 31.75
1372358133 31.75
1372358434 31.75
1372358744 32.25
1372359054 32.25
1372359364 32.25
1372359674 32.25
1372359984 32.25
1372360285 32.25
1372360595 32.25
1372360905 32.25
1372361215 32.25
1372361525 32.25
1372361826 32.25
1372362136 32.25
1372362446 32.25
1372362756 32.25
1372363066 32.25
1372363377 32.25
1372363677 32.25
1372363987 32.25
1372364297 32.25
1372364607 32.25
1372364917 32.25
1372365218 32.25
1372365528 32.25
1372365838 32.25
1372366148 32.25
1372366458 32.25
1372366769 32.25
1372367079 32.25
1372367389 32.25
1372367699 32.25
1372368009 32
1372368310 32
1372368620 32
1372368930 32
1372369240 32
1372369541 31.75
1372369851 31.75
1372370161 31.5
1372370471 31.5
1372370781 31.5
1372371082 31.5
1372371392 31.25
1372371702 31.25
1372372012 31.5
1372372323 31.5
1372372623 31.25
1372372933 31
1372373243 31.5
1372373553 31.5
1372373863 31.5
1372374164 31.5
1372374474 31.5
1372374784 31.5
1372375094 31.5
1372375404 31.5
1372375705 31.5
1372376015 31.5
1372376325 31.5
1372376635 31.5
1372376936 31.5
1372377246 31.5
1372377556 31.5
1372377866 31.5
1372378177 31.5
1372378477 31.5
1372378787 30.4
1372379097 30.8
1372379407 31
1372379708 31.2
1372380018 31.6
1372380328 31.4
1372380638 31.6
1372380939 31.8
1372381249 32
1372381559 32
1372381869 32
1372382179 32
1372382480 31.8
1372382790 31.8
1372383100 32
1372383410 31.8
1372383711 32.25
1372384021 32
1372384331 32.25
1372384641 32.25
1372384942 32.25
1372385252 32.25
1372385562 32.6
1372385863 32
1372386173 32
1372386483 32
1372386793 32.25
1372387094 32
1372387404 32.25
1372387714 32.25
1372388024 32.25
1372388325 32.25
1372388635 32.25
1372388945 32.25
1372389255 32.25
1372389565 32.25
1372389866 32.25
1372390176 32.25
1372390486 32.25
1372390796 32.25
1372391106 32.25
1372391407 32.25
1372391717 32.25
1372392027 32.25
1372392337 32.25
1372392647 32.25
1372392957 32.25
1372393258 32.25
1372393568 32.25
1372393878 32.25
1372394188 32.25
1372394498 32.25
1372394799 32.25
1372395109 32.25
1372395419 32.25
1372395729 32.25
1372396039 32.25
1372396340 32.25
1372396650 32.5
1372396960 32.5
1372397270 32.5
1372397580 32.5
1372397881 32.5
1372398191 32.5
1372398501 32.5
1372398811 32.5
1372399121 32.5
1372399422 32.5
1372399732 32.5
1372400042 33
1372400352 33
1372400662 33
1372400963 33
1372401273 32.75
1372401583 33
1372401893 33
1372402204 33
1372402514 32.75
1372402824 32.75
1372403134 33
1372403435 33
1372403745 33
1372404055 32.75
1372404365 32.75
1372404666 32.75
1372404976 32.75
1372405286 32.75
1372405596 32.75
1372405897 32.75
1372406207 33
1372406517 32.75
1372406827 33
1372407137 32.75
1372407438 32.75
1372407748 33
1372408058 33
1372408368 32.75
1372408678 33
1372408979 33
1372409289 32.75
1372409599 32.75
1372409909 33
1372410219 33
1372410520 33
1372410830 33
1372411140 33
1372411450 32.75
1372411751 33
1372412061 33
1372412371 32.75
1372412681 33
1372412982 33
1372413292 32.75
1372413602 33
1372413912 33
1372414222 32.75
1372414523 32.75
1372414833 33
1372415143 32.75
1372415453 33
1372415754 33
1372416064 33
1372416374 32.75
1372416684 32.75
1372416985 32.5
1372417295 32.75
1372417605 32.75
1372417906 32.5
1372418216 32.75
1372418526 32.75
1372418836 32.75
1372419137 32.5
1372419447 32.5
1372419757 32.75
1372420067 32.75
1372420378 32.75
1372420678 32.75
1372420988 32.5
1372421298 32.5
1372421608 32.75
1372421919 32.5
1372422219 32.75
1372422529 32.75
1372422839 32.75
1372423149 32.5
1372423450 32.75
1372423760 32.5
1372424070 32.25
1372424380 32.25
1372424681 32.25
1372424991 32.25
1372425301 32.25
1372425611 32
1372425912 32.25
1372426222 32.25
1372426532 32
1372426842 32.25
1372427143 32.25
1372427453 32
1372427763 32
1372428064 32.25
1372428374 32.25
1372428684 32.25
1372428994 32.25
1372429295 32.5
1372429605 32.5
1372429915 32.25
1372430225 32.25
1372430536 32.25
1372430836 32.25
1372431146 32
1372431456 32.25
1372431766 32
1372432076 32
1372432377 31.75
1372432687 31.75
1372432997 31.75
1372433307 31.75
1372433617 32
1372433918 32
1372434228 32.25
1372434538 32
1372434848 32.25
1372435149 32
1372435459 31.75
1372435769 31.75
1372436079 31.75
1372436389 31.75
1372436690 31.75
1372437000 31.75
1372437310 31.75
1372437620 31.75
1372437921 31.75
1372438231 31.5
1372438541 31.75
1372438851 31.75
1372439161 31.75
1372439462 31.5
1372439772 31.5
1372440082 31.75
1372440392 31.5
1372440702 31.5
1372441003 31.5
1372441313 31.5
1372441623 31.5
1372441933 31.5
1372442244 31.75
1372442544 31.5
1372442854 31.5
1372443164 31.5
1372443474 31.5
1372443775 31.5
1372444085 31.5
1372444395 31.5
1372444705 31.5
1372445015 31.5
1372445316 31.5
1372445626 31.5
1372445936 31.5
1372446246 31.5
1372446557 31.5
1372446857 31.5
1372447167 31.5
1372447477 31.5
1372447787 31.25
1372448088 31.25
1372448398 31.25
1372448708 31.5
1372449018 31.5
1372449319 31.5
1372449629 31.5
1372449939 31.25
1372450249 31.25
1372450550 31
1372450860 31
1372451170 30.75
1372451480 31
1372451790 30.75
1372452091 30.75
1372452401 31
1372452711 31
1372453021 31
1372453331 31
1372453632 31
1372453942 31
1372454252 31
1372454562 31
1372454872 31.25
1372455173 31.5
1372455483 31.5
1372455793 31.5
1372456103 31.5
1372456413 31.5
1372456714 31.5
1372457024 31.5
1372457334 31.5
1372457644 31.5
1372457945 31.5
1372458255 31.5
1372458565 31.25
1372458875 31.5
1372459185 31.5
1372459486 31.25
1372459796 31.5
1372460106 31.5
1372460416 31
1372460717 31.25
1372461027 30.75
1372461337 30.75
1372461647 31
1372461957 31.25
1372462258 31.5
1372462568 31.5
1372462878 31.5
1372463188 31.5
1372463498 31.5
1372463799 31.5
1372464109 31.5
1372464419 31.5
1372464729 31.2
1372465030 31.5
1372465340 31.5
1372465650 31.5
1372465960 31.75
1372466271 31.8
1372466571 31.4
1372466881 31.4
1372467191 31.4
1372467501 31.75
1372467812 32.25
1372473437 32.75
1372473747 32.75
1372474058 33
1372474368 33
1372474668 32.75
1372474978 32.4
1372475288 32.6
1372475598 32.8
1372475899 33
1372476209 32.8
1372476519 32.8
1372476829 32.8
1372477140 32.8
1372477440 33
1372477750 32.8
1372478060 32.8
1372478370 32.6
1372478671 32.8
1372478981 32.8
1372479291 32.8
1372479601 32.6
1372479911 32.6
1372480212 32.8
1372480522 33
1372480832 32.8
1372481142 32.8
1372481453 32.8
1372481753 33
1372482063 32.8
1372482373 33
1372482683 32.8
1372482984 32.8
1372483294 32.8
1372483604 32.8
1372483914 32.8
1372484225 32.8
1372484525 33
1372484835 33
1372485145 32.8
1372485455 32.8
1372485756 33
1372486066 33
1372486376 33
1372486686 33
1372486996 33.2
1372487297 33.2
1372487607 33.2
1372487917 33.2
1372488227 33.4
1372488528 33
1372488838 33.4
1372489148 33.4
1372489458 33.4
1372489759 33
1372490069 33.4
1372490379 33.2
1372490689 33.2
1372490990 33.2
1372491300 33
1372491610 33.2
1372491921 33.2
1372492221 33
1372492531 33.2
1372492841 33
1372493151 33
1372493452 33
1372493762 33.2
1372494072 33.4
1372494382 33.6
1372494683 33.4
1372494993 33.4
1372495303 33.2
1372495613 33.2
1372495924 33.2
1372496224 33.4
1372496534 33.4
1372496844 33.4
1372497155 33.4
1372497455 33.2
1372497765 33.4
1372498075 33.4
1372498385 33.2
1372498686 33
1372498996 33.2
1372499306 33.2
1372499616 33.4
1372499927 33.4
1372500227 33.4
1372500537 33.4
1372500847 33.4
1372501157 33.2
1372501458 33.4
1372501768 33.2
1372502078 33.2
1372502388 33.4
1372502689 33.2
1372502999 33.2
1372503309 33.2
1372503619 33.4
1372503930 33.4
1372504230 33.6
1372504540 33.4
1372504850 33.4
1372505160 33.4
1372505461 33.6
1372505771 33.6
1372506081 33.6
1372506391 33.8
1372506692 33.8
1372507002 33.8
1372507312 34
1372507622 33.8
1372507923 34
1372508233 34
1372508543 33.6
1372508853 33.8
1372509163 33.6
1372509464 33.4
1372509774 33.8
1372510084 33.6
1372510394 33.8
1372510704 33.8
1372511005 33.8
1372511315 33.8
1372511625 34
1372511935 34
1372512236 34
1372512546 34
1372512856 33.8
1372513166 33.8
1372513467 33.6
1372513777 33.4
1372514087 33.4
1372514397 33.6
1372514698 33.6
1372515008 33.6
1372515318 33.2
1372515628 33.2
1372515938 33.4
1372516239 33.4
1372516549 33.4
1372516859 33.2
1372517169 33.2
1372517470 32.75
1372517780 32.5
1372518090 32.5
1372518400 32.5
1372518710 32.5
1372519011 32.5
1372519321 32.25
1372519631 32.25
1372519941 32.25
1372520242 32.25
1372520552 32.25
1372520862 32.25
1372521172 32.25
1372521473 32
1372521783 32
1372522093 32
1372522403 32
1372522713 32
1372523014 32
1372523324 32
1372523634 32
1372523944 32
1372524254 32
1372524555 32
1372524865 31.75
1372525175 31.75
1372525485 31.75
1372525796 31.75
1372526096 31.75
1372526406 31.5
1372526716 31.25
1372527026 31.75
1372527327 31.75
1372527637 31.75
1372527947 31.75
1372528257 31.75
1372528567 31.75
1372528868 31.5
1372529178 31.75
1372529488 31.5
1372529798 31.75
1372530108 31.75
1372530409 31.75
1372530719 31.75
1372531029 31.75
1372531339 31.5
1372531650 31.75
1372531950 31.75
1372532260 31.75
1372532570 31.75
1372532880 31.75
1372533181 31.75
1372533491 31.75
1372533801 31.5
1372534111 31.75
1372534412 31.75
1372534722 31.5
1372535032 31.75
1372535342 31.5
1372535643 31.75
1372535953 31.5
1372536263 31.75
1372536573 31.5
1372536874 31.75
1372537184 31.5
1372537494 31.25
1372537804 31.5
1372538114 31.25
1372538415 31.25
1372538725 31.5
1372539035 30.75
1372539345 31
1372539655 30.75
1372539956 30.5
1372540266 30.25
1372540576 30.25
1372540886 30.25
1372541197 30.25
1372541497 30.25
1372541807 30.25
1372542117 30.25
1372542427 30.25
1372542738 30.25
1372543038 30.25
1372543348 30.25
1372543658 30.25
1372543968 30.25
1372544279 30.25
1372544579 30.25
1372544889 30
1372545199 30.25
1372545509 30.25
1372545810 30.25
1372546120 30.25
1372546430 30.25
1372546740 30.25
1372547050 30.25
1372547351 30.25
1372547661 30.25
1372547971 30.25
1372548282 30.25
1372548582 30.25
1372548892 30.25
1372549202 30.25
1372549512 30.25
1372549813 30.25
1372550123 30.25
1372550433 30.25
1372550743 30.25
1372551053 30.25
1372551354 30.25
1372551664 30.25
1372551974 30.25
1372552285 30.25
1372552595 30.25
1372552905 30.5
1372553215 30.25
1372553525 30.5
1372553826 30.5
1372554136 30.5
1372554446 30.5
1372554756 30.5
1372555066 30.5
1372555367 30.5
1372555677 30.5
1372555987 30.5
1372556297 30.5
1372556607 30.5
1372556908 30.25
1372557218 30.25
1372557528 30.5
1372557838 30.75
1372558148 30.75
1372558449 30.75
1372558759 30.75
1372559069 31
1372559379 31.25
1372559689 31.25
1372559990 31.25
1372560300 31.25
1372560610 31
1372560920 31
1372561221 31.25
1372561531 31.25
1372561841 31.25
1372562151 31.25
1372562461 31.25
1372562762 31.25
1372563072 31.25
1372563382 31.25
1372563692 31.25
1372563993 31
1372564303 31.25
1372564613 31
1372564923 31
1372565224 31
1372565534 31
1372565844 31.25
1372566154 31.25
1372566464 31.25
1372566765 31.25
1372567075 31.25
1372567385 31.25
1372567695 31.5
1372568005 31.75
1372568306 31.75
1372568616 31.75
1372568926 31.75
1372569236 31.75
1372569546 31.75
1372569847 31.75
1372570157 32.25
1372570467 32.5
1372570777 32.25
1372571087 32.25
1372571388 32.5
1372571698 32.25
1372572008 32.25
1372572318 32.75
1372572619 32.75
1372572929 32.75
1372573239 32.75
1372573549 32.75
1372573859 32.75
1372574160 33
1372574470 33
1372574780 33
1372575090 33
1372575391 33
1372575701 33
1372576011 33
1372576321 33
1372576632 33
1372576932 33
1372577242 33
1372577552 33
1372577862 33
1372578163 33
1372578473 33
1372578783 33
1372579093 33
1372579403 33
1372579714 33
1372580014 33
1372580324 33
1372580634 32.75
1372580944 32.75
1372581245 32.75
1372581555 32.75
1372581865 33
1372582175 33.25
1372582476 33.25
1372582786 33
1372583096 33
1372583406 33
1372583716 33
1372584017 33
1372584327 33
1372584637 33
1372584947 32.75
1372585248 32.75
1372585558 32.75
1372585868 32.75
1372586178 32.75
1372586488 32.5
1372586789 32.75
1372587099 32.75
1372587409 32.75
1372587719 32.75
1372588029 32.75
1372588330 32.75
1372588640 32.75
1372588950 32.75
1372589260 32.75
1372589570 32.75
1372589871 33
1372590181 32.75
1372590491 32.75
1372590801 32.75
1372591102 32.75
1372591412 32.75
1372591722 32.75
1372592032 32.75
1372592342 32.75
1372592643 32.75
1372592953 32.5
1372593263 32.75
1372593573 32.75
1372593883 32.75
1372594184 32.75
1372594494 32.5
1372594804 32.5
1372595114 32.75
1372595424 32.75
1372595735 32.5
1372596035 32.5
1372596345 32.75
1372596655 32.75
1372596965 32.5
1372597266 32.5
1372597576 32.5
1372597886 32.5
1372598196 32.5
1372598497 32.5
1372598807 32.5
1372599117 32.5
1372599427 32.25
1372599737 32.25
1372600038 32.25
1372600348 32.25
1372600658 32.5
1372600968 32.5
1372601278 32.5
1372601579 32.5
1372601889 32.5
1372602199 32.5
1372602509 32.5
1372602810 32.5
1372603120 32.5
1372603430 32.5
1372603740 32.5
1372604051 32.5
1372604351 32.25
1372604661 32.25
1372604971 32.75
1372605281 32.5
1372605592 32.25
1372605902 32.25
1372606212 32.25
1372606522 32.25
1372606832 32.25
1372607133 31.75
1372607443 32.25
1372607753 32.25
1372608063 31.75
1372608374 32
1372608674 31.75
1372608984 32
1372609294 31.75
1372609604 31.5
1372609914 31
1372610215 31.25
1372610525 31.25
1372610835 31.25
1372611145 31
1372611455 31.25
1372611765 31.25
1372612066 31.25
1372612376 31.25
1372612686 31
1372612996 31.25
1372613306 31
1372613607 30.75
1372613917 31
1372614227 31
1372614537 31
1372614847 31.5
1372615148 31.5
1372615458 31.5
1372615768 31
1372616078 31
1372616388 31.25
1372616689 31
1372616999 31
1372617309 31
1372617619 31
1372617929 31.25
1372618230 31.25
1372618540 30.75
1372618850 30.75
1372619160 30.75
1372619470 31
1372619771 31.25
1372620081 31.25
1372620391 31
1372620701 31
1372621012 30.75
1372621312 30.75
1372621622 30.75
1372621932 30.75
1372622242 30.75
1372622543 31
1372622853 30.5
1372623163 30.25
1372623473 30.25
1372623774 30.5
1372624084 30.75
1372624394 30.5
1372624704 30.25
1372625005 30.25
1372625315 30.5
1372625625 30.75
1372625935 30.75
1372626245 30.5
1372626546 30.5
1372626856 30.5
1372627166 30.5
1372627476 30.5
1372627787 30.25
1372628087 30.25
1372628397 30.25
1372628707 30.5
1372629017 30.75
1372629327 30.5
1372629628 30.5
1372629938 30.75
1372630248 30.75
1372630558 30.5
1372630868 30.5
1372631179 30.5
1372631479 30.5
1372631789 30.25
1372632099 30.25
1372632409 30.25
1372632719 30.25
1372633020 30.5
1372633330 30.75
1372633640 30.75
1372633950 30.75
1372634251 30.75
1372634561 30.75
1372634871 30.75
1372635181 30.75
1372635491 30.75
1372635801 30.75
1372636102 30.75
1372636412 30.75
1372636722 30.75
1372637032 31
1372637342 30.75
1372637643 30.75
1372637953 30.75
1372638263 30.75
1372638573 30.75
1372638884 30.75
1372639184 31
1372639494 31
1372639804 31
1372640114 31
1372640415 31
1372640725 31
1372641035 31
1372641345 31.25
1372641655 31
1372641956 31
1372642266 31
1372642576 31
1372642886 31
1372643196 31
1372643497 31
1372643807 31.5
1372644117 31.5
1372644427 31.5
1372644737 31.5
1372645038 31.25
1372645348 31.25
1372645658 31.75
1372645968 31.75
1372646278 31.75
1372646579 31.75
1372646889 31.75
1372647199 31.75
1372647509 31.75
1372647810 31.5
1372648120 31.5
1372648430 31.5
1372648740 31.25
1372649050 31.25
1372649351 31.5
1372649661 31.25
1372649971 31.5
1372650281 31.75
1372650592 31.75
1372650892 31.75
1372651202 31.5
1372651512 31.5
1372651822 31.5
1372652123 31.75
1372652433 31.5
1372652743 31.75
1372653053 31.75
1372653363 31.75
1372653664 31.75
1372653974 31.75
1372654284 31.75
1372654594 31.75
1372654904 31.75
1372655205 31.75
1372655515 31.75
1372655825 31.75
1372656136 31.75
1372656436 31.75
1372656746 31.75
1372657056 32
1372657367 32
1372657667 32
1372657977 32
1372658287 32
1372658597 32
1372658898 32
1372659208 32
1372659518 32
1372659828 32
1372660138 32
1372660439 32
1372660749 32
1372661059 32
1372661369 32
1372661670 32
1372661980 32
1372662290 32.25
1372662600 32.25
1372662901 32.25
1372663211 32.25
1372663521 32
1372663831 32
1372664132 32
1372664442 32
1372664752 32
1372665062 32
1372665373 32
1372665673 32.25
1372665983 32.25
1372666293 32.25
1372666594 32.25
1372666904 32.25
1372667214 32.25
1372667524 32.25
1372667834 32.25
1372668135 32.25
1372668445 32.25
1372668755 32.25
1372669065 32.25
1372669366 32.25
1372669676 32.25
1372669986 32.25
1372670296 32.25
1372670597 32.25
1372670907 32.25
1372671217 31.75
1372671527 31.75
1372671828 32
1372672138 32.25
1372672448 32.25
1372672758 32.25
1372673068 32.25
1372673369 32.25
1372673679 32.25
1372673989 32.25
1372674299 32.25
1372674600 32.25
1372674910 32.25
1372675220 32.25
1372675530 32.25
1372675840 32.25
1372676141 32.75
1372676451 32.5
1372676761 32.5
1372677071 32.25
1372677372 32.25
1372677682 32.25
1372677992 32.25
1372678302 32
1372678613 32
1372678913 32.25
1372679223 32.25
1372679533 32
1372679843 31.75
1372680144 32
1372680454 32.25
1372680764 32.25
1372681074 32.25
1372681385 32
1372681685 32
1372681995 32
1372682305 31.75
1372682615 32
1372682916 31.75
1372683226 32
1372683536 32
1372683846 32
1372684147 32
1372684457 32
1372684767 31.75
1372685077 31.75
1372685378 31.75
1372685688 31.75
1372685998 31.75
1372686308 31.75
1372686618 32
1372686919 31.75
1372687229 31.75
1372687539 31.75
1372687850 31.5
1372688150 31.5
1372688460 31.25
1372688770 31.25
1372689071 31.25
1372689381 31.25
1372689691 31.25
1372690001 31.25
1372690311 31.25
1372690612 31.25
1372690922 31.25
1372691232 31.25
1372691542 31.25
1372691843 31.25
1372692153 31.25
1372692463 31
1372692773 31
1372693083 31.25
1372693384 31
1372693694 31.25
1372694004 31
1372694314 31.25
1372694624 31.25
1372694925 31.25
1372695235 31
1372695545 31.25
1372695855 31.25
1372696165 31
1372696466 31
1372696776 31.25
1372697086 31.5
1372697396 31.5
1372697707 31.75
1372698007 31.75
1372698317 31.75
1372698627 31.75
1372698937 31.75
1372699238 31.75
1372699548 31.75
1372699858 31.75
1372700168 31.75
1372700478 31.75
1372700789 31.75
1372701099 31.75
1372701409 31.75
1372701719 31.75
1372702029 31.75
1372702330 31.75
1372702640 31.75
1372702950 31.75
1372703260 31.75
1372703570 31.75
1372703871 31.75
1372704181 31.75
1372704491 31.75
1372704801 31.75
1372705111 31.75
1372705412 31.75
1372705722 31.75
1372706032 31.75
1372706342 31.75
1372706643 31.5
1372706953 31.5
1372707263 31.75
1372707573 31.5
1372707883 31.75
1372708184 31.75
1372708494 31.75
1372708804 31.75
1372709114 31.75
1372709415 31.5
1372709725 31
1372710035 31
1372710345 31.25
1372710646 31.25
1372710956 31.25
1372711266 31.25
1372711576 31
1372711877 31.25
1372712187 31.5
1372712497 31.25
1372712807 31.5
1372713108 31.25
1372713418 31.25
1372713728 31
1372714038 31
1372714339 31
1372714649 31.25
1372714959 31.25
1372715269 31.5
1372715570 31.25
1372715880 31
1372716190 31
1372716500 31
1372716801 31
1372717111 31
1372717421 31
1372717731 31
1372718041 31.25
1372718352 31
1372718662 31
1372718972 31
1372719282 31
1372719593 31
1372719893 31
1372720203 31
1372720513 31
1372720823 31
1372721124 31
1372721434 31
1372721744 31
1372722054 31
1372722364 30.75
1372722665 30.75
1372722975 31
1372723285 31
1372723595 30.75
1372723905 31
1372724206 31
1372724516 31
1372724826 31
1372725136 31
1372725446 31
1372725747 31
1372726057 31
1372726367 31.5
1372726677 31.5
1372726988 31.25
1372727288 31.25
1372727598 31.25
1372727908 31.5
1372728218 31.5
1372728528 31.75
1372728829 31.75
1372729139 31.75
1372729449 31.75
1372729759 31.75
1372730069 31.75
1372730380 31.75
1372730680 31.75
1372730990 31.75
1372731300 31.75
1372731610 31.5
1372731921 31.5
1372732221 31.5
1372732531 31.5
1372732841 31.25
1372733151 31.25
1372733452 31.25
1372733762 31.25
1372734072 31.25
1372734382 31.25
1372734692 31.25
1372734993 31.25
1372735303 31.25
1372735613 31
1372735923 31.25
1372736234 31.25
1372736544 31.25
1372736854 31.25
1372737164 31.25
1372737474 31.25
1372737775 31.25
1372738085 31.25
1372738395 31.25
1372738705 31.25
1372739015 31.25
1372739316 31.25
1372739626 31
1372739936 31
1372740246 31.25
1372740547 31.25
1372740857 31.25
1372741167 31.25
1372741477 31.25
1372741778 31.25
1372742088 31.25
1372742398 31.25
1372742708 31.25
1372743009 31.25
1372743319 31
1372743629 31.25
1372743939 31.25
1372744249 31.25
1372744550 31.25
1372744860 31.25
1372745170 31.25
1372745480 31.25
1372745790 31.25
1372746091 31.5
1372746401 31.5
1372746711 31.5
1372747021 31.5
1372747322 31.75
1372747632 31.75
1372747942 31.75
1372748252 31.75
1372748562 31.75
1372748863 31.75
1372749173 31.5
1372749483 31.5
1372749793 31.5
1372750103 31.25
1372750404 31.25
1372750714 31.25
1372751024 31.25
1372751334 31.25
1372751635 31.25
1372751945 31.25
1372752255 31.25
1372752565 31.5
1372752866 31.25
1372753176 31.5
1372753486 31.25
1372753796 31.75
1372754097 31.75
1372754407 31.75
1372754717 31.75
1372755027 31.75
1372755337 31.75
1372755638 32
1372755948 32.25
1372756258 32.25
1372756568 32
1372756878 32
1372757179 32
1372757489 32
1372757799 31.75
1372758109 32
1372758420 32
1372758720 32
1372759030 32
1372759340 32.25
1372759650 32.25
1372759951 32.25
1372760261 32.25
1372760571 32
1372760881 32
1372761191 32.25
1372761492 32.5
1372761802 32.5
1372762112 32.5
1372762422 32.75
1372762732 32.5
1372763033 32.75
1372763343 32.75
1372763653 32.5
1372763963 32.5
1372764264 32.5
1372764574 32.25
1372764884 32.5
1372765194 32.5
1372765504 32.25
1372765805 32.25
1372766115 32.25
1372766425 32.25
1372766735 32.25
1372767036 32.25
1372767346 32.5
1372767656 32.25
1372767966 32.25
1372768276 32.25
1372768577 32.25
1372768887 32.25
1372769197 32.25
1372769507 32.5
1372769808 32.25
1372770118 32.25
1372770428 32.25
1372770738 32.25
1372771049 32.25
1372771349 32.25
1372771659 32.5
1372771969 32.25
1372772279 32.25
1372772580 32.25
1372772890 32.25
1372773200 32.25
1372773510 32.25
1372773811 32.25
1372774121 32.25
1372774431 32.25
1372774741 32.25
1372775052 32.25
1372775352 32.25
1372775662 32.25
1372775972 32
1372776282 32
1372776583 32
1372776893 32
1372777203 32
1372777513 32
1372777823 32
1372778124 32
1372778434 32
1372778744 32
1372779054 32
1372779364 32
1372779665 32
1372779975 32
1372780285 32
1372780595 32
1372780896 32
1372781206 32
1372781516 32
1372781826 31.75
1372782127 31.5
1372782437 31.5
1372782747 31.5
1372783057 31.5
1372783358 31.5
1372783668 31.5
1372783978 31.5
1372784288 31.5
1372784598 31.5
1372784909 31.5
1372785209 31.5
1372785519 31.25
1372785829 31.25
1372786139 31.25
1372786440 31.25
1372786750 31.25
1372787060 31
1372787370 31.25
1372787680 31.5
1372787981 31.5
1372788291 31.25
1372788601 31.25
1372788911 31.25
1372789222 31.25
1372789522 31
1372789832 31
1372790142 31.25
1372790452 31
1372790753 31
1372791063 31
1372791373 31
1372791683 31
1372791993 31
1372792304 31.25
1372792604 31
1372792914 31
1372793224 31
1372793534 31
1372793845 31
1372794145 31
1372794455 31
1372794765 31
1372795075 31
1372795386 31
1372795686 31
1372795996 31
1372796306 30.75
1372796616 30.75
1372796917 30.5
1372797227 30.25
1372797537 30.25
1372797847 30.25
1372798157 30.25
1372798458 30.25
1372798768 30.25
1372799078 30.25
1372799388 30.25
1372799698 30.5
1372799999 30.5
1372800309 30.25
1372800619 30.25
1372800929 30.25
1372801239 30.25
1372801540 30.25
1372801850 30.25
1372802160 30.25
1372802470 30.25
1372802781 30.5
1372803081 30.75
1372803391 30.75
1372803701 30.75
1372804011 30.5
1372804322 30.25
1372804622 30.25
1372804932 30.25
1372805242 30.25
1372805552 30.25
1372805863 30.25
1372806163 30.5
1372806473 30.75
1372806783 30.5
1372807093 30.25
1372807394 30.25
1372807704 30.5
1372808014 30.75
1372808324 30.75
1372808634 30.75
1372808945 30.75
1372809245 30.75
1372809555 31
1372809865 30.75
1372810175 30.75
1372810476 31
1372810786 31.25
1372811096 31
1372811406 31
1372811707 30.8
1372812017 31
1372812327 30.8
1372812637 31
1372812938 31
1372813248 31.25
1372813558 31.25
1372813868 31.25
1372814179 30.8
1372814489 31
1372814799 31.5
1372815109 31.8
1372815420 32
1372815720 31.8
1372816030 31.8
1372816340 31.8
1372816651 31.8
1372816951 31.8
1372817261 31.6
1372817571 31.8
1372817881 32.3333333333333
1372818182 32.6666666666667
1372818492 32.25
1372818802 32.25
1372819112 32.25
1372819423 32
1372819723 32.25
1372820033 32
1372820343 32
1372820653 32
1372820954 31.75
1372821264 31.75
1372821574 32
1372821884 32
1372822185 32
1372822495 32
1372822805 32
1372823106 31.75
1372823416 31.75
1372823726 31.75
1372824036 31.5
1372824337 31.5
1372824647 31.75
1372824957 31.75
1372825267 32
1372825568 32.25
1372825878 32.25
1372826188 32.25
1372826498 32.25
1372826808 32.5
1372827109 32.5
1372827419 32.75
1372827729 32.75
1372828039 32.75
1372828340 32.75
1372828650 32.75
1372828960 32.75
1372829270 32.75
1372829581 32.75
1372829881 32.75
1372830191 32.75
1372830501 32.75
1372830811 32.75
1372831112 32.75
1372831422 32.75
1372831732 32.75
1372832042 33
1372832343 33
1372832653 32.75
1372832963 32.75
1372833273 33
1372833574 32.75
1372833884 33
1372834194 33
1372834505 33
1372834805 33
1372835115 33
1372835425 32.75
1372835736 32.75
1372836036 32.75
1372836346 32.75
1372836656 32.75
1372836967 32.75
1372837267 32.75
1372837577 32.5
1372837887 32.5
1372838197 33
1372838498 32.75
1372838808 33
1372839118 33
1372839428 33
1372839729 33
1372840039 33
1372840349 33
1372840659 33
1372840969 33
1372841270 33.25
1372841580 33.25
1372841890 33.25
1372842200 33.25
1372842501 33.25
1372842811 33.25
1372843121 33.25
1372843431 33.25
1372843742 33.25
1372844042 33
1372844352 33.25
1372844662 33
1372844972 33
1372845273 33
1372845583 33
1372845893 33
1372846203 33
1372846504 33
1372846814 33
1372847124 33.25
1372847434 33.25
1372847744 33.25
1372848045 33
1372848355 33
1372848665 33
1372848975 33
1372849286 32.75
1372849586 32.75
1372849896 32.75
1372850206 32.5
1372850516 32.5
1372850817 32.75
1372851127 32.75
1372851437 32.5
1372851747 32.5
1372852057 32.5
1372852358 32.5
1372852668 32.5
1372852978 32.75
1372853288 32.5
1372853598 32.5
1372853899 32.75
1372854209 32.5
1372854519 32.5
1372854829 32.75
1372855140 32.75
1372855440 32.25
1372855750 32.25
1372856060 32.25
1372856370 32.25
1372856671 32.25
1372856981 32.25
1372857291 32.25
1372857601 32.25
1372857912 32.25
1372858212 32.25
1372858522 32.5
1372858832 32.5
1372859142 32.25
1372859453 32.25
1372859753 32.25
1372860063 32.25
1372860373 32.25
1372860683 32
1372860994 32
1372861294 32
1372861604 32
1372861914 32
1372862224 32
1372862534 32
1372862835 32
1372863145 32
1372863455 31.75
1372863765 32
1372864075 32
1372864376 31.75
1372864686 31.75
1372864996 31.75
1372865306 31.5
1372865607 31.5
1372865917 31.5
1372866227 31.5
1372866537 31.5
1372866838 31.5
1372867148 31.5
1372867458 31.5
1372867768 31.5
1372868079 31.5
1372868379 31
1372868689 31
1372868999 31
1372869309 31
1372869610 31.25
1372869920 31
1372870230 31
1372870540 31.25
1372870850 31
1372871151 31.25
1372871461 31.25
1372871771 31
1372872081 31
1372872382 30.75
1372872692 30.5
1372873002 30.5
1372873312 30.5
1372873623 30.5
1372873923 31
1372874233 30.75
1372874543 30.5
1372874853 30.5
1372875164 30.25
1372875464 30.25
1372875774 30.25
1372876084 30.25
1372876394 30.25
1372876695 30.25
1372877005 30.5
1372877315 30.5
1372877625 30.25
1372877935 30.25
1372878236 30.25
1372878546 30.25
1372878856 30.25
1372879166 30.25
1372879476 30.25
1372879777 30.25
1372880087 30.25
1372880397 30.25
1372880707 30.25
1372881017 30.25
1372881318 30.25
1372881628 30.25
1372881938 30.25
1372882248 30.25
1372882559 30.25
1372882859 30.25
1372883169 30.25
1372883479 30.25
1372883790 30.25
1372884090 30.25
1372884400 30.25
1372884710 30.25
1372885020 30.25
1372885321 30.25
1372885631 30.25
1372885941 30.25
1372886251 30.25
1372886552 30.25
1372886862 30.25
1372887172 30.25
1372887482 30.25
1372887792 30.25
1372888093 30.25
1372888403 30.25
1372888713 30.25
1372889023 30.25
1372889324 30.5
1372889634 30.75
1372889944 30.75
1372890254 30.75
1372890564 30.75
1372890865 31
1372891175 31
1372891485 31.25
1372891795 31.25
1372892106 31.25
1372892406 31.25
1372892716 31.25
1372893026 31
1372893327 31.25
1372893637 31.5
1372893947 31.5
1372894257 31.5
1372894567 31.5
1372894868 31.5
1372895178 31.5
1372895488 31.75
1372895798 31.75
1372896099 31.75
1372896409 31.75
1372896719 31.75
1372897029 31.75
1372897340 31.75
1372897640 32
1372897950 32
1372898260 31.75
1372898570 31.75
1372898871 31.5
1372899181 32
1372899491 31.6666666666667
1372899801 32
1372900102 31.6666666666667
1372900412 31.6666666666667
1372900722 32
1372901032 32
1372901333 32
1372901643 31.6666666666667
1372901953 32
1372902263 32
1372902573 32
1372902874 32
1372903184 32
1372903494 32
1372903804 32
1372904105 31.6666666666667
1372904415 31.6666666666667
1372904725 31.6666666666667
1372905035 31.6666666666667
1372905336 31.6666666666667
1372905646 31.6666666666667
1372905956 31.6666666666667
1372906266 31.6666666666667
1372906567 32
1372906877 32
1372907187 32
1372907497 32
1372907798 32
1372908108 32
1372908418 32
1372908728 32
1372909029 32
1372909339 32.3333333333333
1372909649 32.6666666666667
1372909959 32.3333333333333
1372910260 32.3333333333333
1372910570 31.6666666666667
1372910880 31.6666666666667
1372911190 31.6666666666667
1372911501 31.6666666666667
1372911801 31.6666666666667
1372912111 31.6666666666667
1372912421 31.6666666666667
1372912731 31.6666666666667
1372913032 32
1372913342 32
1372913652 32.3333333333333
1372913962 32.3333333333333
1372914263 32.3333333333333
1372914573 32.3333333333333
1372914883 32.3333333333333
1372915193 32.3333333333333
1372915504 32.3333333333333
1372915804 32.3333333333333
1372916114 32.6666666666667
1372916424 32.6666666666667
1372916734 32.6666666666667
1372917035 32.6666666666667
1372917345 32.6666666666667
1372917655 32.6666666666667
1372917965 33
1372918266 33
1372918576 33
1372918886 32.6666666666667
1372919196 32.6666666666667
1372919497 33
1372919807 33
1372920117 33
1372920427 32.6666666666667
1372920728 32.6666666666667
1372921038 32.6666666666667
1372921348 32.6666666666667
1372921658 32.6666666666667
1372921959 33
1372922269 33
1372922579 32.6666666666667
1372922880 32.6666666666667
1372923190 32.6666666666667
1372923500 32.6666666666667
1372923810 32.6666666666667
1372924111 32.6666666666667
1372924421 32.6666666666667
1372924731 32.6666666666667
1372925041 32.3333333333333
1372925342 32.3333333333333
1372925652 32.3333333333333
1372925962 32.3333333333333
1372926263 32.3333333333333
1372926573 32.3333333333333
1372926883 32.3333333333333
1372927193 32.3333333333333
1372927494 32.3333333333333
1372927804 32.3333333333333
1372928114 32.3333333333333
1372928415 32.3333333333333
1372928725 32.3333333333333
1372929035 32.3333333333333
1372929345 32.3333333333333
1372929646 32.3333333333333
1372929956 32.3333333333333
1372930266 32.3333333333333
1372930576 32.3333333333333
1372930877 32.3333333333333
1372931187 32.3333333333333
1372931497 32.3333333333333
1372931807 32.3333333333333
1372932108 32.3333333333333
1372932418 32.3333333333333
1372932728 32.3333333333333
1372933029 32.3333333333333
1372933339 32.3333333333333
1372933649 32.3333333333333
1372933959 32.3333333333333
1372934269 32.3333333333333
1372934570 32.3333333333333
1372934880 32.6666666666667
1372935190 32.6666666666667
1372935500 32.6666666666667
1372935801 32.6666666666667
1372936111 32.6666666666667
1372936421 32.6666666666667
1372936722 32.6666666666667
1372937032 33
1372937342 33
1372937652 32.6666666666667
1372937953 32.6666666666667
1372938263 32.6666666666667
1372938573 32
1372938883 32.3333333333333
1372939184 32.3333333333333
1372939494 32.3333333333333
1372940330 32.25
1372940640 32
1372940950 32
1372941251 32
1372941561 32.6666666666667
1372941871 33
1372942181 33.3333333333333
1372942482 33
1372942792 33
1372943102 33.25
1372943413 33.5
1372943713 33
1372944023 33
1372944333 33.3333333333333
1372944643 33.3333333333333
1372944944 33.3333333333333
1372945254 33.3333333333333
1372945564 33.3333333333333
1372945875 33.3333333333333
1372946175 33
1372946485 33
1372946795 33
1372947105 33
1372947406 32.75
1372947716 32.75
1372948026 33.3333333333333
1372948336 33
1372948637 33
1372948947 33.25
1372949257 32.75
1372949567 32.75
1372949868 32.75
1372950178 33
1372950488 33
1372950798 32.75
1372951099 33
1372951409 33
1372951719 33.25
1372952029 33.5
1372952330 33.5
1372952640 32.6666666666667
1372952950 32.6666666666667
1372953260 32.6666666666667
1372953561 32.6666666666667
1372953871 32.6666666666667
1372954181 33
1372954491 33
1372954792 32.6666666666667
1372955102 32.75
1372955412 33.25
1372955722 33
1372956023 33
1372956333 33.25
1372956643 33.5
1372956953 33.75
1372957254 33.75
1372957564 33.5
1372957874 33.5
1372958184 34
1372958485 33.75
1372958795 33.75
1372959105 33.75
1372959415 34
1372959716 33.3333333333333
1372960026 31.75
1372960336 31.6
1372960646 31.6
1372960947 31.6
1372961257 31.6
1372961567 32.3333333333333
1372961877 32.3333333333333
1372962178 32
1372962488 32
1372962798 32
1372963108 32
1372963419 31.6666666666667
1372963719 31.6666666666667
1372964029 31.6666666666667
1372964339 31
1372964650 31
1372964950 31
1372965260 31
1372965570 31
1372965880 31.3333333333333
1372966181 31
1372966491 31
1372966801 31
1372967111 31
1372967412 31
1372967722 31
1372968032 31
1372968342 31
1372968643 31
1372968953 30.6666666666667
1372969263 31
1372969573 30.6666666666667
1372969883 30.6666666666667
1372970184 30.6666666666667
1372970494 30.6666666666667
1372970804 30.6666666666667
1372971114 30.6666666666667
1372971415 30.6666666666667
1372971725 30.6666666666667
1372972035 30.6666666666667
1372972345 30.6666666666667
1372972655 30.6666666666667
1372972956 30.6666666666667
1372973266 30.6666666666667
1372973576 30.6666666666667
1372973886 30.6666666666667
1372974187 30.3333333333333
1372974497 30.3333333333333
1372974807 30.3333333333333
1372975117 30.6666666666667
1372975427 30.6666666666667
1372975728 30.6666666666667
1372976038 30.3333333333333
1372976348 30.3333333333333
1372976658 30.3333333333333
1372976959 30.3333333333333
1372977269 30
1372977579 30
1372977889 30
1372978199 30
1372978500 30
1372978810 30.3333333333333
1372979120 30
1372979430 30
1372979731 30.3333333333333
1372980041 30.3333333333333
1372980351 30.3333333333333
1372980661 30.3333333333333
1372980971 30.6666666666667
1372981272 30.6666666666667
1372981582 30.6666666666667
1372981892 30.6666666666667
1372982202 30.6666666666667
1372982503 30.6666666666667
1372982813 30.6666666666667
1372983123 30.6666666666667
1372983433 30.6666666666667
1372983743 30.6666666666667
1372984044 30.6666666666667
1372984354 30.6666666666667
1372984664 30.6666666666667
1372984974 30.6666666666667
1372985275 30.6666666666667
1372985585 30.6666666666667
1372985895 30.6666666666667
1372986205 30.6666666666667
1372986506 30.6666666666667
1372986816 30.6666666666667
1372987126 30.6666666666667
1372987436 30.3333333333333
1372987746 30
1372988047 30.3333333333333
1372988357 30.3333333333333
1372988667 30.6666666666667
1372988977 30.3333333333333
1372989288 31.5
1372989588 31
1372989898 31
1372990208 31
1372990518 31
1372990819 31
1372991129 31
1372991439 31
1372991749 31
1372992050 31
1372992360 31
1372992670 31
1372992980 31
1372993291 31
1372993601 31
1372993911 31
1372994221 31
1372994531 31
1372994832 31
1372995142 31
1372995452 31
1372995762 31
1372996072 31
1372996373 31
1372996683 31
1372996993 31
1372997303 31
1372997604 31
1372997914 31
1372998224 31
1372998534 31
1372998844 31
1372999145 31
1372999455 31
1372999765 31
1373000075 31
1373000385 31
1373000686 31
1373000996 31.5
1373001306 31.5
1373001616 31.5
1373001917 31.5
1373002227 31.5
1373002537 31.5
1373002847 31.5
1373003148 31.5
1373003458 31.5
1373003768 31.5
1373004078 31.5
1373004379 31.5
1373004689 31
1373004999 31
1373005310 31
1373005620 31
1373005930 31
1373006240 31
1373006541 31
1373006851 31
1373007161 31
1373007471 31.5
1373007782 31.5
1373008082 31.5
1373008392 31.5
1373008702 31.5
1373009013 31.5
1373009313 31.5
1373009623 31.5
1373009933 31.5
1373010243 31.5
1373010544 31.5
1373010854 31.5
1373011164 31.5
1373011474 32
1373011784 32
1373012085 32
1373012395 32.5
1373012705 32.5
1373013015 32.5
1373013316 32.5
1373013626 32
1373013936 32
1373014246 32
1373014547 32
1373014857 32
1373015167 32
1373015477 32
1373015778 32
1373016088 32
1373016398 32
1373016708 32
1373017009 32
1373017319 32
1373017629 32
1373017939 32
1373018240 32
1373018550 32
1373018860 32
1373019170 32
1373019480 32
1373019781 32
1373020091 32
1373020401 32
1373020711 32
1373021022 32
1373021322 32
1373021632 32
1373021942 32
1373022252 32
1373022553 32
1373022863 32
1373023173 32
1373023483 32
1373023793 32
1373024094 32
1373024404 32
1373024714 32
1373025024 32
1373025334 32
1373025635 32
1373025945 32
1373026255 32
1373026565 32
1373026876 32
1373027176 32
1373027486 32
1373027796 32
1373028106 32
1373028417 32
1373028717 32
1373029027 32
1373029337 32
1373029647 32
1373029948 32
1373030258 32
1373030568 32
1373030878 32
1373031188 31.5
1373031489 31.5
1373031799 31.5
1373032109 31.5
1373032419 31.5
1373032720 31.5
1373033030 31.5
1373033340 31.5
1373033650 31
1373033960 31
1373034271 31
1373034571 31
1373034881 31
1373035191 31
1373035501 31
1373035802 31
1373036112 31
1373036422 31
1373036732 31
1373037033 31
1373037343 31
1373037653 31
1373037963 31
1373038273 31
1373038574 31
1373038884 31
1373039194 31
1373039504 31
1373039805 31
1373040115 31
1373040425 31
1373040735 31
1373041045 31
1373041346 31
1373041656 31
1373041966 31
1373042276 31
1373042586 31
1373042887 31
1373043197 31
1373043507 31
1373043817 30
1373044127 30
1373044428 30
1373044738 30
1373045048 30
1373045358 30.5
1373045668 30.5
1373045969 30.5
1373046279 30.5
1373046589 30.5
1373046899 30.5
1373047209 30.5
1373047510 30
1373047820 30
1373048130 30
1373048440 30.5
1373048750 30.5
1373049051 30.5
1373049361 30.5
1373049671 31
1373049981 31
1373050282 31
1373050592 31
1373050902 31
1373051212 31
1373051522 31
1373051823 31
1373052133 31
1373052443 31
1373052753 31
1373053063 31
1373053364 31
1373053674 31
1373053984 31
1373054294 31
1373054595 31
1373054905 31
1373055215 31
1373055516 31
1373055826 31
1373056136 30.5
1373056446 30.5
1373056756 30.5
1373057057 30.5
1373057367 30.5
1373057677 30.5
1373057987 30.5
1373058297 30
1373058598 30
1373058908 30
1373059218 30
1373059528 30
1373059829 30
1373060139 30
1373060449 30
1373060759 30
1373061069 30
1373061370 30
1373061680 30
1373061990 30
1373062291 30
1373062601 30
1373062911 30
1373063221 30
1373063522 30
1373063832 30
1373064142 30
1373064452 30
1373064753 30
1373065063 30
1373065373 30
1373065684 30
1373065994 30
1373066304 30
1373066614 30
1373066925 30
1373067225 30.5
1373067535 30
1373067845 30
1373068155 30
1373068456 30
1373068766 30
1373069076 30
1373069386 30
1373069696 30
1373069997 30
1373070307 30.5
1373070617 30.5
1373070927 30.5
1373071228 30.5
1373071538 30.5
1373071848 30.5
1373072158 30.5
1373072459 30.5
1373072769 31
1373073079 31
1373073389 31
1373073690 31
1373074000 31
1373074310 31
1373074620 31
1373074921 31
1373075231 31
1373075541 31
1373075852 31
1373076152 31
1373076462 31
1373076772 31
1373077083 31
1373077383 31
1373077693 31
1373078003 31
1373078313 31
1373078614 31
1373078924 31
1373079234 31
1373079544 31
1373079845 31
1373080155 31
1373080465 31
1373080775 31
1373081085 31
1373081386 31
1373081696 31
1373082006 31
1373082316 31
1373082626 31
1373082927 31
1373083237 31
1373083547 31
1373083857 31
1373084158 31
1373084468 31
1373084778 31
1373085079 31
1373085389 31
1373085699 31
1373086009 31
1373086310 31
1373086620 31
1373086930 31
1373087240 31
1373087541 31
1373087851 31
1373088161 31
1373088471 31
1373088772 31
1373089082 31
1373089392 31
1373089702 31
1373090012 31
1373090313 31
1373090623 31.5
1373090933 31.5
1373091243 31.5
1373091544 32
1373091854 32
1373092164 32
1373092474 31.5
1373092784 31.5
1373093085 31.5
1373093395 31.5
1373093705 31.5
1373094015 31.5
1373094325 31.5
1373094626 31.5
1373094936 31.5
1373095246 31.5
1373095556 31.5
1373095866 31.5
1373096167 31.5
1373096477 31.5
1373096787 31.5
1373097097 31.5
1373097398 31.5
1373097708 31.5
1373098018 32
1373098328 32.5
1373098639 32.5
1373098949 32.5
1373099259 32.5
1373099569 32.5
1373099879 32.5
1373100180 32.5
1373100490 32.5
1373100800 32.5
1373101110 32.5
1373101420 32.5
1373101721 32.5
1373102031 32.5
1373102341 32.5
1373102651 32.5
1373102961 32.5
1373103262 32.5
1373103572 32.5
1373103882 32.5
1373104192 32.5
1373104493 32.5
1373104803 32.5
1373105113 32.5
1373105423 32.5
1373105724 32.5
1373106034 32.5
1373106344 32.5
1373106654 32.5
1373106964 32.5
1373107265 32.5
1373107575 33
1373107885 33
1373108195 33
1373108506 33
1373108806 32.5
1373109116 32.5
1373109426 32.5
1373109736 32.5
1373110037 32.5
1373110347 32.5
1373110657 32.5
1373110967 32.5
1373111277 32.5
1373111578 32.5
1373111888 32.5
1373112198 32.5
1373112508 32.5
1373112819 32.5
1373113119 32
1373113429 32
1373113739 32
1373114049 32
1373114350 32
1373114660 32
1373114970 32
1373115280 32
1373115590 32
1373115891 32
1373116201 32
1373116511 32
1373116821 32
1373117132 32
1373117432 31.5
1373117742 31.5
1373118052 31.5
1373118362 31.5
1373118663 31.5
1373118973 31
1373119283 31
1373119593 31
1373119894 31
1373120204 31
1373120514 31
1373120824 31
1373121125 31
1373121435 31
1373121745 31
1373122055 31
1373122365 31
1373122666 31
1373122976 31
1373123286 31
1373123596 31
1373123906 31
1373124207 31
1373124517 31
1373124827 31
1373125137 31
1373125448 31
1373125748 31
1373126058 31
1373126368 31
1373126678 31
1373126979 31
1373127289 31
1373127599 30
1373127909 30.5
1373128219 30.5
1373128520 30.5
1373128830 30.5
1373129140 30.5
1373129450 30.5
1373129761 30.5
1373130061 30
1373130371 30
1373130681 30.5
1373130991 30
1373131292 30
1373131602 30
1373131912 30.5
1373132222 30.5
1373132532 30.5
1373132833 30.5
1373133143 31
1373133453 31
1373133763 31
1373134064 31
1373134374 31
1373134684 31
1373134994 31
1373135295 31
1373135605 31
1373135915 31
1373136225 31
1373136526 31
1373136836 31
1373137146 30.5
1373137456 30.5
1373137767 31
1373138067 31
1373138377 31
1373138687 31
1373138988 31
1373139298 31
1373139608 31
1373139918 30.5
1373140219 30.5
1373140529 30
1373140839 30
1373141140 30
1373141450 30
1373141760 30
1373142070 30
1373142371 30
1373142681 30
1373142991 30
1373143301 30
1373143602 30
1373143912 30.5
1373144222 30.5
1373144532 31
1373144842 31
1373145143 31
1373145453 30.5
1373145763 30.5
1373146073 30
1373146374 30
1373146684 30
1373146994 30
1373147304 30
1373147614 30
1373147915 30
1373148225 30
1373148535 30
1373148845 30
1373149155 30
1373149456 30
1373149766 30
1373150076 30
1373150386 30
1373150696 30
1373150997 30
1373151307 30
1373151617 30
1373151927 30
1373152237 30
1373152538 30
1373152848 30
1373153158 30
1373153468 30
1373153778 30
1373154079 30
1373154389 30
1373154699 30
1373155009 30
1373155310 30
1373155620 30
1373155930 30
1373156240 30
1373156541 30
1373156851 30
1373157161 30
1373157472 30
1373157772 30
1373158082 30
1373158392 30
1373158702 30
1373159003 30
1373159313 30.5
1373159623 31
1373159933 31
1373160234 31
1373160544 31
1373160854 31
1373161165 31
1373161465 31
1373161775 31
1373162085 31
1373162395 31
1373162696 31
1373163006 31
1373163316 31
1373163626 30.5
1373163927 31
1373164237 31
1373164547 31
1373164857 31
1373165167 31
1373165468 31
1373165778 31
1373166088 31
1373166398 31
1373166709 31
1373167019 31
1373167329 31
1373167639 31
1373167949 31
1373168250 31
1373168560 31
1373168870 31
1373169180 31
1373169490 31
1373169791 31
1373170101 31
1373170411 31
1373170712 31
1373171022 31
1373171332 31
1373171642 31
1373171952 31
1373172253 31
1373172563 31
1373172873 31
1373173183 31
1373173493 31
1373173794 31
1373174104 31
1373174414 31
1373174724 31
1373175034 31
1373175335 31
1373175645 31
1373175955 31
1373176265 31
1373176575 31
1373176876 31.5
1373177186 31.5
1373177496 31.5
1373177806 32
1373178116 32
1373178417 32
1373178727 31.5
1373179037 31.5
1373179347 31.5
1373179648 31.5
1373179958 31.5
1373180268 31.5
1373180578 31.5
1373180888 31.5
1373181189 31.5
1373181499 31
1373181809 31.5
1373182119 31.5
1373182420 31.5
1373182730 31.5
1373183040 31.5
1373183350 31.5
1373183660 32
1373183961 32
1373184271 32
1373184581 32
1373184891 32
1373185201 32.5
1373185502 32.5
1373185812 32.5
1373186122 32.5
1373186432 32.5
1373186743 32.5
1373187043 32.5
1373187353 32.5
1373187663 32.5
1373187973 32.5
1373188274 32.5
1373188584 32.5
1373188894 32.5
1373189204 32.5
1373189505 32.5
1373189815 32.5
1373190125 32.5
1373190435 32.5
1373190746 32.5
1373191046 32.5
1373191356 32.5
1373191666 32.5
1373191976 33
1373192277 33
1373192587 32.5
1373192897 32.5
1373193207 32.5
1373193508 32.5
1373193818 33
1373194128 33
1373194438 32.5
1373194739 32.5
1373195049 32.5
1373195359 32.5
1373195669 32.5
1373195970 32
1373196280 32
1373196590 32
1373196900 32
1373197201 32
1373197511 32
1373197821 32
1373198131 32
1373198441 32
1373198742 32
1373199052 32
1373199362 32
1373199672 32
1373199982 32
1373200283 32
1373200593 32
1373200903 32
1373201213 32
1373201514 32
1373201824 32
1373202134 32
1373202444 31.5
1373202745 31.5
1373203055 31.5
1373203365 31.5
1373203675 31.5
1373203986 31.5
1373204286 31.5
1373204596 31.5
1373204906 31.5
1373205216 31
1373205517 31
1373205827 31
1373206137 31
1373206448 31
1373206748 31
1373207058 31
1373207368 31
1373207669 31
1373207979 31
1373208289 31
1373208599 31
1373208909 31
1373209210 30.5
1373209520 30.5
1373209830 31
1373210140 31
1373210451 31
1373210761 31
1373211071 31
1373211381 31
1373211691 30.5
1373211992 30
1373212302 30
1373212612 30
1373212922 30
1373213233 30
1373213533 30
1373213843 30
1373214153 30
1373214463 30
1373214764 30
1373215074 30
1373215384 30
1373215694 30
1373216004 30
1373216305 30
1373216615 30
1373216925 30
1373217235 30
1373217545 30
1373217846 30
1373218156 30
1373218466 30
1373218776 30
1373219086 30
1373219387 31
1373219697 31
1373220007 31
1373220317 31
1373220627 31
1373220928 31
1373221238 31
1373221548 31
1373221858 31
1373222159 31
1373222469 31
1373222779 31
1373223089 31
1373223399 31
1373223700 31
1373224010 31
1373224320 31
1373224630 30.5
1373224931 30.5
1373225241 30.5
1373225551 30.5
1373225861 31
1373226171 31
1373226472 30.5
1373226782 30
1373227092 30
1373227402 30
1373227712 30
1373228013 30
1373228323 30
1373228633 30
1373228943 30
1373229254 30.5
1373229554 30
1373229864 30
1373230174 30
1373230484 30
1373230795 30
1373231095 30
1373231405 30
1373231715 30
1373232025 30
1373232336 30
1373232636 30
1373232946 30
1373233256 30
1373233566 30
1373233867 30
1373234177 30
1373234487 30
1373234797 30
1373235107 30
1373235408 30
1373235718 30
1373236028 30
1373236338 30
1373236648 30
1373236949 30
1373237259 30
1373237569 30
1373237879 30
1373238190 30
1373238490 30
1373238800 30
1373239110 30
1373239420 30
1373239731 30
1373240031 30
1373240341 30
1373240651 30
1373240962 30
1373241262 30
1373241572 30
1373241882 30
1373242192 30
1373242493 30
1373242803 30
1373243113 30
1373243423 30.5
1373243733 30.5
1373244034 30
1373244344 30.5
1373244654 30.5
1373244964 31
1373245275 31
1373245585 31
1373245895 31
1373246205 31
1373246516 31
1373246816 31
1373247126 31
1373247436 31
1373247746 31
1373248047 31
1373248357 31
1373248667 31
1373248977 31
1373249278 31
1373249588 31
1373249898 31
1373250208 31.5
1373250509 31.5
1373250819 31.5
1373251129 31.5
1373251439 31
1373251740 31
1373252050 31
1373252360 31.5
1373252670 31.5
1373252971 31.5
1373253281 31.5
1373253591 31.5
1373253901 31.5
1373254211 31.5
1373254512 31.5
1373254822 31.5
1373255132 31.5
1373255442 31.5
1373255743 31.5
1373256053 31.5
1373256363 31.5
1373256673 32
1373256974 32
1373257284 32
1373257594 32
1373257904 32
1373258205 32
1373258515 32
1373258825 32
1373259135 32
1373259445 32
1373259746 32
1373260056 32
1373260366 32
1373260676 32
1373260977 32
1373261287 32
1373261597 32
1373261907 32
1373262208 32
1373262518 32
1373262828 32
1373263138 32
1373263439 32
1373263749 32.5
1373264059 32.5
1373264369 32.5
1373264670 32.5
1373264980 32.5
1373265290 32
1373265600 32
1373265910 32
1373266211 32
1373266521 32
1373266831 32
1373267141 32
1373267442 32
1373267752 32
1373268062 32
1373268372 32
1373268682 32
1373268983 32.5
1373269293 32.5
1373269603 32.5
1373269913 32.5
1373270224 32.5
1373270524 32
1373270834 32
1373271144 32
1373271454 32
1373271755 32
1373272065 32
1373272375 32
1373272685 32.5
1373272995 32.5
1373273296 32.5
1373273606 32.5
1373273916 32.5
1373274226 32.5
1373274527 32.5
1373274837 32.5
1373275147 32.5
1373275457 32.5
1373275758 32.5
1373276068 32.5
1373276378 33
1373276688 33
1373276998 32.5
1373277299 32.5
1373277609 32.5
1373277919 32.5
1373278229 32.5
1373278539 33
1373278840 33
1373279150 33
1373287180 32.5
1373287516 32.5
1373287826 31
1373288137 30.3333333333333
1373288437 31.6666666666667
1373288747 31
1373289057 31
1373289361 32.25
1373289671 32.5
1373289982 32.6666666666667
1373290282 32.6666666666667
1373290592 32.3333333333333
1373290902 32.5
1373291203 32.5
1373291513 33
1373291823 33.5
1373292133 33.6666666666667
1373292434 33.3333333333333
1373292744 33.75
1373293054 33.75
1373293364 33.3333333333333
1373293665 33.75
1373293975 33.3333333333333
1373294285 33.75
1373294596 33.75
1373294906 34
1373295216 34.6666666666667
1373295526 33.75
1373295827 33.75
1373296137 33.75
1373296447 33.5
1373296757 33.25
1373297058 33.25
1373297368 32.75
1373297678 32.75
1373297988 32.75
1373298289 32.75
1373298599 32.25
1373298909 32.25
1373299219 32.25
1373299520 32.25
1373299830 32.25
1373300140 32
1373300441 32.25
1373300751 32.25
1373301061 32
1373301371 32
1373301682 32
1373301982 32
1373302292 32.25
1373302602 32.25
1373302903 32
1373303213 32
1373303523 32
1373303833 32
1373304134 32
1373304444 31.75
1373304754 31.5
1373305064 31.75
1373305365 31.75
1373305675 31.75
1373305985 31.75
1373306295 32.25
1373306605 32
1373306906 31.5
1373307216 31.25
1373307526 31.25
1373307836 31.25
1373308137 31.25
1373308447 31.25
1373308757 31.25
1373309067 31.25
1373309377 31
1373309678 31
1373309988 31
1373310298 31.25
1373310608 31.25
1373310918 31
1373311219 31
1373311529 31
1373311839 31.25
1373312149 31.25
1373312460 31.25
1373312760 31.25
1373313070 31.25
1373313380 31
1373313690 31
1373313991 31
1373314301 31
1373314611 31.2
1373314921 31.8
1373315222 32
1373315532 32.4
1373315842 32.4
1373316152 32.4
1373316456 32.2
1373316766 32
1373317076 31.6
1373317387 31.6
1373317697 31.6
1373318007 31.4
1373318317 31.4
1373318627 31.4
1373318928 31.4
1373319238 31.4
1373319548 31.4
1373319858 31.2
1373320169 31.2
1373320469 31.2
1373320779 31
1373321089 31
1373321399 31
1373321700 31
1373322010 31
1373322320 31
1373322630 31
1373322940 31
1373323241 31
1373323551 31
1373323861 31
1373324171 31
1373324472 31
1373324782 31
1373325092 31
1373325402 31
1373325712 31.2
1373326013 31.2
1373326323 31.2
1373326633 31
1373326943 31
1373327253 31
1373327554 31
1373327864 30.8
1373328174 30.8
1373328484 30.8
1373328785 30.8
1373329095 30.8
1373329405 31
1373329715 31.2
1373330016 31.2
1373330326 31
1373330636 30.8
1373330946 31
1373331256 31
1373331557 31
1373331867 31
1373332177 31
1373332487 31
1373332797 31
1373333098 31
1373333408 31
1373333718 31
1373334028 31
1373334329 31
1373334639 31
1373334949 31
1373335259 31.4
1373335560 31.4
1373335870 31.4
1373336180 31.6
1373336490 31.6
1373336791 31.6
1373337101 31.6
1373337411 31.6
1373337722 31.6
1373338022 31.6
1373338332 31.6
1373338642 31.6
1373338952 31.6
1373339253 31.6
1373339563 31.6
1373339873 31.6
1373340183 31.6
1373340484 31.8
1373340794 31.8
1373341104 31.8
1373341414 32
1373341724 32
1373342025 32.2
1373342335 32.2
1373342645 32.2
1373342955 32.2
1373343265 32.4
1373343566 32.4
1373343876 32.4
1373344186 32.4
1373344496 32.4
1373344807 32.4
1373345107 32.4
1373345417 32.4
1373345727 32.4
1373346037 32.4
1373346338 32.4
1373346648 32.4
1373346958 32.4
1373347268 32.4
1373347569 32.4
1373347879 32.4
1373348189 32.4
1373348499 32.4
1373348809 32.4
1373349110 32.4
1373349420 32.4
1373349730 32.4
1373350040 32.4
1373350351 32.4
1373350651 32.4
1373350961 32.4
1373351271 32.4
1373351581 32.4
1373351882 32.4
1373352192 32.4
1373352502 32.4
1373352812 32.4
1373353113 32.4
1373353423 32.4
1373353733 32.4
1373354043 32.4
1373354353 32.4
1373354654 32.4
1373354964 32.4
1373355274 32.4
1373355584 32.4
1373355885 32.4
1373356195 32.4
1373356505 32.4
1373356815 32.4
1373357126 32.4
1373357426 32.4
1373357736 32.4
1373358046 32.8
1373358356 32.8
1373358657 33
1373358967 33
1373359277 33
1373359587 32.8
1373359897 32.8
1373360198 32.8
1373360508 32.8
1373360818 32.8
1373361128 32.8
1373361429 32.8
1373361739 32.8
1373362049 32.8
1373362359 32.8
1373362660 32.8
1373362970 32.6
1373363280 32.6
1373363591 32.6
1373363891 32.6
1373364201 32.6
1373364511 32.6
1373364821 32.8
1373365122 32.8
1373365432 32.6
1373365742 32.6
1373366052 32.6
1373366362 32.6
1373366663 32.8
1373366973 32.8
1373367283 32.8
1373367593 32.8
1373367894 32.8
1373368204 32.8
1373368514 32.8
1373368824 32.8
1373369134 32.8
1373369435 32.8
1373369745 32.4
1373370055 32.6
1373370365 32.6
1373370675 32.6
1373370976 32.6
1373371286 32.6
1373371596 32.6
1373371906 32.6
1373372207 32.2
1373372517 32
1373372827 31.8
1373373137 32
1373373447 32.2
1373373748 32.2
1373374058 32.2
1373374368 32.2
1373374678 32.2
1373374988 32.2
1373375289 32.2
1373375599 32.2
1373375909 32.4
1373376219 32.4
1373376520 32.4
1373376830 32.4
1373377140 32.4
1373377450 32.4
1373377760 32.4
1373378061 32.2
1373378371 32
1373378681 31.8
1373378991 31.8
1373379301 31.8
1373379602 31.8
1373379912 31.8
1373380222 31.8
1373380532 31.8
1373380842 31.8
1373381143 31.8
1373381453 31.8
1373381763 31.8
1373382073 31.8
1373382383 31.8
1373382684 31.8
1373382994 31.8
1373383304 31.8
1373383614 31.8
1373383915 31.8
1373384225 31.8
1373384535 31.8
1373384845 31.8
1373385146 31.8
1373385456 31.8
1373385766 31.8
1373386076 31.8
1373386377 31.8
1373386687 31.8
1373386997 31.8
1373387307 31.8
1373387617 31.8
1373387918 31.8
1373388228 31.8
1373388538 31.8
1373388848 31.8
1373389158 31.6
1373389459 31.6
1373389769 31.6
1373390079 31.6
1373390389 31.6
1373390699 31.6
1373391000 31.6
1373391310 31.6
1373391620 31.6
1373391930 31.6
1373392231 31.6
1373392541 31.6
1373392851 31.6
1373393161 31.6
1373393472 31.6
1373393772 31.6
1373394082 31.6
1373394392 31.4
1373394702 31.4
1373395003 31.6
1373395313 31.6
1373395623 31.6
1373395933 31.6
1373396243 31.6
1373396544 31.2
1373396854 31.2
1373397164 31.2
1373397474 31.2
1373397785 31.2
1373398085 31.4
1373398395 31.2
1373398705 31.2
1373399015 31.2
1373399316 31.2
1373399626 31.2
1373399936 31.2
1373400246 31
1373400556 31
1373400857 31
1373401167 31
1373401477 31
1373401787 31
1373402097 31
1373402398 31
1373402708 30.8
1373403018 30.8
1373403328 30.8
1373403638 31
1373403939 31.2
1373404249 31.2
1373404559 31
1373404869 31
1373405180 31
1373405480 31
1373405790 31
1373406100 30.8
1373406410 30.8
1373406721 30.8
1373407031 30.8
1373407341 30.8
1373407651 30.8
1373407961 30.8
1373408262 30.8
1373408572 30.8
1373408882 30.8
1373409192 30.8
1373409493 30.8
1373409803 30.8
1373410113 30.8
1373410423 30.8
1373410733 30.8
1373411034 30.8
1373411344 30.8
1373411654 30.8
1373411964 30.8
1373412265 30.8
1373412575 30.8
1373412885 30.8
1373413195 30.8
1373413505 30.8
1373413806 30.6
1373414116 30.6
1373414426 30.6
1373414736 30.6
1373415047 30.8
1373415347 30.8
1373415657 30.8
1373415967 30.8
1373416278 30.8
1373416578 31
1373416888 31
1373417198 31
1373417508 31
1373417809 31
1373418119 31.2
1373418429 31.2
1373418739 31.2
1373419040 31
1373419350 31.2
1373419660 31.2
1373419970 31
1373420280 31.2
1373420581 31.2
1373420891 31.2
1373421201 31.2
1373421511 31.2
1373421821 31.2
1373422122 31.2
1373422432 31.2
1373422742 31.2
1373423052 31.2
1373423363 31.2
1373423663 31.4
1373423973 31.4
1373424283 31.2
1373424593 31.2
1373424904 31.2
1373425204 31.2
1373425514 31.2
1373425824 31.2
1373426134 31.6
1373426435 31.6
1373426745 31.6
1373427055 31.6
1373427365 31.6
1373427675 31.6
1373427985 31.6
1373428286 31.6
1373428596 31.6
1373428906 31.6
1373429216 31.6
1373429517 31.6
1373429827 31.6
1373430137 31.6
1373430447 31.6
1373430757 31.8
1373431058 31.8
1373431368 31.8
1373431678 31.8
1373431988 31.8
1373432298 31.8
1373432599 31.8
1373432909 31.8
1373433219 31.8
1373433529 31.8
1373433839 32.2
1373434140 32
1373434450 32.2
1373434760 32.2
1373435070 32.2
1373435371 32.2
1373435681 32.4
1373435991 32.4
1373436301 32.4
1373436602 32.4
1373436912 32.2
1373437222 32.2
1373437532 32
1373437833 31.8
1373438143 31.8
1373438453 31.8
1373438763 31.8
1373439064 31.8
1373439374 32
1373439684 32
1373439994 32
1373440295 32
1373440605 32
1373440915 32
1373441225 32
1373441535 32.2
1373441836 32.2
1373442146 32.2
1373442456 32.4
1373442766 32.4
1373443077 32.4
1373443377 32.4
1373443687 32.4
1373443997 32.4
1373444307 32.6
1373444608 32.8
1373444918 32.8
1373445228 32.8
1373445538 32.8
1373445848 32.8
1373446149 32.8
1373446459 32.6
1373446769 32.6
1373447079 32.6
1373447380 32.6
1373447690 32.6
1373448000 32.6
1373448310 32.6
1373448620 32.6
1373448921 32.6
1373449231 32.6
1373449541 32.6
1373449851 32.6
1373450152 32.6
1373450462 32.6
1373450772 32.6
1373451082 32.6
1373451383 32.6
1373451693 32.6
1373452003 32.6
1373452313 32.6
1373452623 32.6
1373452924 32.6
1373453234 32.6
1373453544 32.6
1373453854 32.6
1373454164 32.6
1373454465 32.4
1373454775 32.4
1373455085 32.4
1373455395 32.2
1373455705 32.2
1373456006 32.2
1373456316 32.2
1373456626 32.4
1373456936 32.4
1373457237 32.2
1373457547 32.2
1373457857 32.2
1373458167 32.2
1373458468 32.2
1373458778 32.2
1373459088 32.2
1373459398 32.2
1373459709 32.2
1373460009 32.2
1373460319 32.2
1373460629 32.2
1373460939 32.2
1373461240 32.2
1373461550 32.2
1373461860 32
1373462170 31.8
1373462471 31.8
1373462781 31.8
1373463091 31.8
1373463401 31.8
1373463702 31.8
1373464012 31.8
1373464322 31.8
1373464632 31.8
1373464933 32
1373465243 31.8
1373465553 31.8
1373465863 31.8
1373466173 31.8
1373466474 31.8
1373466784 31.8
1373467094 31.8
1373467404 31.8
1373467715 31.8
1373468015 31.8
1373468325 31.8
1373468635 31.8
1373468945 31.8
1373469246 31.8
1373469556 31.8
1373469866 31.6
1373470176 31.6
1373470486 31.8
1373470787 31.8
1373471097 31.8
1373471407 31.8
1373471717 31.8
1373472018 31.6
1373472328 31.6
1373472638 31.6
1373472948 31.4
1373473249 31.4
1373473559 31.4
1373473869 31.6
1373474170 31.6
1373474480 31.6
1373474790 31.6
1373475100 31.6
1373475401 31.4
1373475711 31.4
1373476021 31.4
1373476331 31.4
1373476642 31.6
1373476942 31.6
1373477252 31.6
1373477562 31.6
1373477872 31.4
1373478173 31.4
1373478483 31.4
1373478793 31.4
1373479103 31.4
1373479413 31.4
1373479714 31.2
1373480024 31.2
1373480334 31
1373480644 31
1373480945 31
1373481255 31
1373481565 31
1373481875 31
1373482185 31
1373482486 31
1373482796 31
1373483106 31
1373483416 31
1373483726 31
1373484027 31
1373484337 31
1373484647 31.2
1373484957 31
1373485258 31
1373485568 31
1373485878 31
1373486188 31
1373486498 31
1373486799 30.8
1373487109 30.8
1373487419 30.8
1373487729 31
1373488039 30.8
1373488340 30.8
1373488650 30.8
1373488960 30.8
1373489270 30.8
1373489571 30.8
1373489881 30.6
1373490191 30.6
1373490501 30.8
1373490811 30.8
1373491112 30.8
1373491422 30.8
1373491732 30.8
1373492042 30.8
1373492352 30.8
1373492653 30.8
1373492963 30.8
1373493273 30.8
1373493583 30.8
1373493893 30.8
1373494194 30.8
1373494504 30.8
1373494814 30.8
1373495124 30.8
1373495434 30.8
1373495735 30.8
1373496045 30.8
1373496355 30.8
1373496665 30.8
1373496975 30.8
1373497276 30.8
1373497586 30.8
1373497896 30.8
1373498206 30.6
1373498507 30.6
1373498817 30.6
1373499127 30.6
1373499437 30.6
1373499738 30.6
1373500048 30.6
1373500358 30.6
1373500668 30.6
1373500969 30.8
1373501279 30.8
1373501589 30.8
1373501899 30.8
1373502200 30.8
1373502510 30.8
1373502820 30.8
1373503130 30.8
1373503431 30.8
1373503741 30.8
1373504051 30.8
1373504362 30.8
1373504662 30.8
1373504972 30.8
1373505282 30.8
1373505592 30.8
1373505893 30.8
1373506203 30.8
1373506513 30.8
1373506823 30.8
1373507134 30.8
1373507434 30.8
1373507744 30.8
1373508054 30.8
1373508364 30.8
1373508675 30.8
1373508975 31
1373509285 30.8
1373509595 31
1373509905 31.2
1373510215 31
1373510516 31
1373510826 31.2
1373511136 31.2
1373511446 31.2
1373511747 31.2
1373512057 31.2
1373512367 31.4
1373512677 31.4
1373512987 31.4
1373513288 31.4
1373513598 31.4
1373513908 31.4
1373514218 31.2
1373514528 31.2
1373514829 31.2
1373515139 31.2
1373515449 31.2
1373515759 31.4
1373516070 31.4
1373516370 31.6
1373516680 31.6
1373516990 31.6
1373517300 31.6
1373517601 31.6
1373517911 31.6
1373518221 31.6
1373518531 31.8
1373518832 31.8
1373519142 31.8
1373519452 31.8
1373519762 31.8
1373520072 31.8
1373520373 31.8
1373520683 32
1373520993 32
1373521303 32
1373521614 31.8
1373521914 31.8
1373522224 31.8
1373522534 31.8
1373522844 32
1373523145 32.2
1373523455 32.2
1373523765 32.2
1373524075 32
1373524385 32
1373524686 32
1373524996 31.8
1373525306 31.8
1373525616 31.8
1373525926 31.8
1373526227 31.8
1373526537 31.8
1373526847 31.8
1373527157 31.8
1373527468 31.8
1373527768 31.8
1373528078 32
1373528388 32
1373528698 32
1373528999 32
1373529309 32.2
1373529619 32.4
1373529920 32.4
1373530230 32.4
1373530540 32.4
1373530850 32.4
1373531161 32.4
1373531461 32.6
1373531771 32.4
1373532081 32.2
1373532391 32.2
1373532692 32.2
1373533002 32.2
1373533312 32.2
1373533623 32.4
1373533923 32.4
1373534233 32.4
1373534543 32.4
1373534844 32.4
1373535154 32.2
1373535464 32.2
1373535774 32.2
1373536075 32.2
1373536385 32.4
1373536695 32.4
1373537005 32.4
1373537306 32.4
1373537616 32.4
1373537926 32.2
1373538236 32.2
1373538546 32.2
1373538847 32.4
1373539157 32.4
1373539467 32.4
1373539777 32.4
1373540087 32.4
1373540388 32.4
1373540698 32.4
1373541008 32.4
1373541318 32.4
1373541628 32.4
1373541929 32.6
1373542239 32.6
1373542549 32.6
1373542860 32.4
1373543160 32.4
1373543470 32.4
1373543780 32.2
1373544090 32.2
1373544391 32
1373544701 31.8
1373545011 31.8
1373545321 31.8
1373545631 31.8
1373545932 31.8
1373546242 31.8
1373546552 31.8
1373546862 31.8
1373547163 31.8
1373547473 31.8
1373547783 32.2
1373548094 32.2
1373548394 32.4
1373548704 32.4
1373549014 32.2
1373549324 32
1373549625 32
1373549935 31.8
1373550245 31.8
1373550555 31.8
1373550866 31.8
1373551166 31.8
1373551476 31.8
1373551786 31.8
1373552096 31.8
1373552406 31.8
1373552707 32
1373553017 32
1373553327 32
1373553637 32.4
1373553938 32.2
1373554248 31.8
1373554558 31.8
1373554868 31.8
1373555169 31.8
1373555479 31.8
1373555789 31.8
1373556099 31.8
1373556410 31.8
1373556710 31.8
1373557020 31.8
1373557330 31.6
1373557640 31.6
1373557951 31.6
1373558251 31.6
1373558561 31.6
1373558871 31.6
1373559181 31.6
1373559482 31.6
1373559792 31.6
1373560102 31.6
1373560412 31.6
1373560713 31.4
1373561023 31.4
1373561333 31.2
1373561643 31.2
1373561954 31.2
1373562254 31.4
1373562564 31.6
1373562874 31.2
1373563184 31.4
1373563485 31.4
1373563795 31.2
1373564105 31.2
1373564415 31.2
1373564725 31.2
1373565026 31.2
1373565336 31.2
1373565646 31.2
1373565956 31.2
1373566267 31.2
1373566567 31.2
1373566877 31.2
1373567187 31.2
1373567497 31.2
1373567798 31.2
1373568108 31.2
1373568418 31.2
1373568728 31.2
1373569038 31.2
1373569339 31
1373569649 31
1373569959 31
1373570270 31
1373570570 31
1373570880 31
1373571190 31
1373571500 31
1373571801 31
1373572111 30.8
1373572421 31
1373572731 31
1373573041 31
1373573342 31
1373573652 31
1373573962 31
1373574272 31
1373574582 31
1373574883 30.8
1373575193 30.8
1373575503 30.8
1373575813 31
1373576114 31
1373576424 31
1373576734 30.8
1373577044 30.8
1373577345 30.8
1373577655 31
1373577965 31
1373578266 31
1373578576 31.2
1373578886 31.2
1373579196 31
1373579497 31
1373579807 31
1373580117 31
1373580427 30.8
1373580728 30.8
1373581038 31
1373581348 31
1373581659 31
1373581959 30.8
1373582269 30.8
1373582579 30.8
1373582889 30.8
1373583190 30.8
1373583500 30.8
1373583810 30.8
1373584120 30.8
1373584421 30.8
1373584731 30.8
1373585041 30.8
1373585351 31
1373585652 31
1373585962 31.4
1373586272 31.4
1373586582 31.4
1373586883 31.4
1373587193 31.4
1373587503 31.4
1373587813 31.4
1373588123 31.4
1373588424 31.6
1373588734 31.6
1373589044 31.6
1373589354 31.6
1373589665 31.6
1373589965 31.6
1373590275 31.6
1373590585 31.6
1373590895 31.6
1373591196 31.6
1373591506 31.6
1373591816 31.5
1373592126 31.6
1373592436 31.6
1373592737 31.6
1373593047 31.6
1373593357 31.6
1373593667 31.6
1373593977 31.6
1373594278 31.6
1373594588 31.6
1373594898 31.6
1373595208 31.6
1373595518 31.6
1373595829 31.6
1373596129 31.6
1373596439 31.6
1373596749 31.6
1373597059 31.6
1373597369 31.6
1373597670 31.6
1373597980 31.6
1373598290 31.8
1373598600 31.8
1373598910 32
1373599211 31.8
1373599521 31.8
1373599831 32
1373600141 31.8
1373600451 31.8
1373600762 31.8
1373601062 31.8
1373601372 31.8
1373601682 31.8
1373601992 31.6
1373602303 31.6
1373602603 31.6
1373602913 31.6
1373603223 31.8
1373603533 32
1373603834 32
1373604144 32
1373604454 32
1373604764 32
1373605074 32
1373605375 31.8
1373605685 32.2
1373605995 32.4
1373606305 32.4
1373606616 32.4
1373606916 32.4
1373607226 32.4
1373607536 32.4
1373607846 32.4
1373608147 32.4
1373608457 32.4
1373608767 32.4
1373609077 32.4
1373609387 32.4
1373609688 32.4
1373609998 32.4
1373610308 32.4
1373610618 32.4
1373610919 32.4
1373611229 32.4
1373611539 32.4
1373611850 32.4
1373612150 32.4
1373612460 32.4
1373612770 32.4
1373613071 32.4
1373613381 32.4
1373613691 32.4
1373614001 32.4
1373614302 32.4
1373614612 32.4
1373614922 32.4
1373615232 32.4
1373615542 32.4
1373615843 32.4
1373616153 32.4
1373616463 32.4
1373616773 32.4
1373617074 32.6
1373617384 32.6
1373617694 32.8
1373618004 32.8
1373618305 32.8
1373618615 32.6
1373618925 32.6
1373619235 32.6
1373619545 32.6
1373619846 32.6
1373620156 32.6
1373620466 32.6
1373620776 32.4
1373621086 32.4
1373621387 32.4
1373621697 32.4
1373622007 32.4
1373622317 32.4
1373622618 32.4
1373622928 32.4
1373623238 32.4
1373623548 32.4
1373623858 32.2
1373624159 32.4
1373624469 32.4
1373624779 32.4
1373625089 32.4
1373625400 32.4
1373625700 32.4
1373626010 32.4
1373626320 32.4
1373626630 32.4
1373626931 32.4
1373627241 32.4
1373627551 32.4
1373627861 32.4
1373628171 32.4
1373628472 32.4
1373628782 32.4
1373629092 32.4
1373629402 32.4
1373629703 32.2
1373630013 32.2
1373630323 32.2
1373630633 32.2
1373630934 32.2
1373631244 32
1373631554 32
1373631864 32
1373632174 32
1373632475 32
1373632785 32.4
1373633095 32.4
1373633405 32
1373633706 32.2
1373634016 32.2
1373634326 32.2
1373634637 32.2
1373634947 32.4
1373635257 32.4
1373635567 32.4
1373635868 32.4
1373636178 32.4
1373636488 32.4
1373636798 32.4
1373637108 32.4
1373637409 32.4
1373637719 32.4
1373638029 32.4
1373638339 32.4
1373638649 32.4
1373638950 32.4
1373639260 32.4
1373639570 32.4
1373639880 32.4
1373640191 32.4
1373640491 32.4
1373640801 32.4
1373641111 32.4
1373641421 32.4
1373641732 32.4
1373642032 32.4
1373642342 32.4
1373642652 32.6
1373642962 33
1373643272 33
1373643573 33
1373643883 32.8
1373644193 32.8
1373644503 32.8
1373644813 32.8
1373645114 32.8
1373645424 32.8
1373645734 32.8
1373646044 32.6
1373646354 32.8
1373646655 32.8
1373646965 32.8
1373647275 32.8
1373647585 32.8
1373647896 32.8
1373648196 32.8
1373648506 32.8
1373648816 32.8
1373649127 32.8
1373649437 32.8
1373649747 32.8
1373650057 32.8
1373650358 32.8
1373650668 32.8
1373650978 32.8
1373651288 32.8
1373651598 32.6
1373651909 32.6
1373652209 32.6
1373652519 32.4
1373652829 32.4
1373653139 32
1373653450 32
1373653750 32
1373654060 32.2
1373654370 32.2
1373654680 32.4
1373654981 32.4
1373655291 32.4
1373655601 32.4
1373655911 32.4
1373656221 32.2
1373656522 32
1373656832 31.8
1373657142 31.8
1373657452 31.8
1373657763 31.8
1373658063 31.8
1373658373 31.8
1373658683 31.8
1373658993 31.8
1373659294 31.8
1373659604 31.8
1373659914 32
1373660224 32
1373660534 32.4
1373660835 32.2
1373661145 32.2
1373661455 32.2
1373661765 32.2
1373662066 32.2
1373662376 32.2
1373662686 32.2
1373662996 32.2
1373663297 32.2
1373663607 32
1373663917 32
1373664227 32
1373664538 32
1373664838 32
1373665148 32
1373665458 32.4
1373665768 32.4
1373666069 32.2
1373666379 32.2
1373666689 32.2
1373666999 32.2
1373667300 32.2
1373667610 32.4
1373667920 32.4
1373668231 32
1373668531 32.2
1373668841 32
1373669151 32
1373669461 32
1373669762 32
1373670072 32
1373670382 31.8
1373670692 32
1373670993 32.2
1373671303 32.2
1373671613 32.2
1373671923 32.2
1373672234 32.2
1373672534 32.2
1373672844 32.2
1373673154 32.2
1373673464 32.2
1373673765 32.4
1373674075 32.4
1373674385 32.4
1373674695 32.4
1373674996 32.4
1373675306 32.4
1373675616 32.4
1373675926 32.4
1373676227 32.4
1373676537 32.2
1373676847 32.2
1373677157 32.2
1373677468 32.2
1373677768 32.2
1373678078 32.2
1373678388 32
1373678698 32.2
1373678999 32.4
1373679309 32.4
1373679619 32.4
1373679929 32.4
1373680230 32.4
1373680540 32.4
1373680850 32.4
1373681160 32.4
1373681461 32.8
1373681771 32.8
1373682081 32.8
1373682391 32.8
1373682692 32.8
1373683002 32.8
1373683312 32.8
1373683622 33
1373683933 33
1373684233 32.8
1373684543 32.8
1373684853 32.8
1373685163 32.8
1373685464 33
1373685774 32.8
1373686084 32.8
1373686394 32.8
1373686704 32.8
1373687005 32.8
1373687315 32.8
1373687625 32.8
1373687935 32.6
1373688246 32.6
1373688546 32.6
1373688856 32.6
1373689166 32.6
1373689476 32.6
1373689787 32.6
1373690097 32.6
1373690407 32.6
1373690717 32.6
1373691027 32.8
1373691328 32.8
1373691638 32.6
1373691948 32.6
1373692258 32.8
1373692568 32.8
1373692869 32.8
1373693179 32.8
1373693489 32.8
1373693799 32.8
1373694109 32.8
1373694410 32.8
1373694720 32.6
1373695030 32.6
1373695340 32.6
1373695641 32.6
1373695951 32.8
1373696261 32.8
1373696571 32.8
1373696882 32.8
1373697182 32.8
1373697492 32.8
1373697802 32.8
1373698112 32.8
1373698422 32.8
1373698723 32.8
1373699033 32.8
1373699343 32.8
1373699653 32.8
1373699964 32.8
1373700264 32.8
1373700574 32.8
1373700884 32.8
1373701194 32.8
1373701495 32.8
1373701805 32.8
1373702115 32.8
1373702425 33
1373702726 33
1373703036 33
1373703346 33
1373703656 33
1373703967 33
1373704267 33
1373704577 33
1373704887 33
1373705197 33
1373705498 33
1373705808 32.8
1373706118 32.8
1373706428 32.8
1373706729 32.8
1373707039 32.8
1373707349 32.8
1373707659 32.8
1373707969 32.8
1373708270 32.8
1373708580 32.8
1373708890 32.8
1373709200 32.8
1373709511 32.8
1373709811 32.8
1373710121 32.8
1373710431 32.8
1373710741 32.8
1373711042 32.8
1373711352 32.8
1373711662 32.8
1373711972 32.8
1373712273 32.8
1373712583 32.8
1373712893 32.8
1373713203 33
1373713513 33
1373713814 32.8
1373714124 32.8
1373714434 32.8
1373714744 32.8
1373715045 32.8
1373715355 33
1373715665 33
1373715975 33
1373716285 33
1373716586 33
1373716896 33
1373717206 33
1373717516 33
1373717826 33
1373718127 33.2
1373718437 33
1373718747 33
1373719057 33
1373719368 33
1373719678 33
1373719988 33
1373720298 32.8
1373720608 32.8
1373720909 32.8
1373721219 32.8
1373721529 33
1373721839 32.8
1373722150 32.8
1373722460 32.8
1373722770 32.8
1373723080 32.8
1373723390 32.6
1373723701 32.4
1373724001 32.4
1373724311 32.6
1373724621 32.6
1373724931 32.6
1373725232 32.6
1373725542 32.6
1373725852 32.4
1373726162 32.4
1373726473 32.4
1373726773 32.4
1373727083 32.4
1373727393 32.4
1373727704 32
1373728004 31.8
1373728314 31.8
1373728624 31.8
1373728934 31.8
1373729235 31.8
1373729545 31.8
1373729855 31.8
1373730165 31.8
1373730475 31.8
1373730776 31.8
1373731086 31.8
1373731396 31.8
1373731706 31.6
1373732007 31.6
1373732317 31.6
1373732627 31.6
1373732937 31.8
1373733248 31.8
1373733548 31.8
1373733858 31.8
1373734168 31.8
1373734478 31.8
1373734779 31.8
1373735089 31.8
1373735399 31.8
1373735709 31.6
1373736019 31.6
1373736320 31.6
1373736630 31.6
1373736940 31.6
1373737250 31.6
1373737560 31.6
1373737861 31.6
1373738171 31.6
1373738481 31.6
1373738791 31.6
1373739101 31.6
1373739402 31.4
1373739712 31.6
1373740022 31.6
1373740332 31.6
1373740633 31.4
1373740943 31.2
1373741253 31.2
1373741563 31.2
1373741864 31
1373742174 31
1373742484 31
1373742794 31
1373743095 31
1373743405 31
1373743715 31
1373744025 31
1373744326 31
1373744636 31
1373744946 30.8
1373745256 30.8
1373745567 30.8
1373745867 30.8
1373746177 31
1373746487 31
1373746797 31
1373747098 30.8
1373747408 30.8
1373747718 31
1373748028 31
1373748329 30.8
1373748639 30.8
1373748949 30.8
1373749259 30.8
1373749560 30.8
1373749870 31
1373750180 30.8
1373750490 30.8
1373750791 30.8
1373751101 31
1373751411 30.8
1373751721 30.8
1373752022 31
1373752332 30.8
1373752642 30.8
1373752952 30.8
1373753253 30.8
1373753563 31
1373753873 30.8
1373754183 30.8
1373754484 30.8
1373754794 30.8
1373755104 31
1373755414 31
1373755724 30.8
1373756025 30.8
1373756335 30.8
1373756645 30.8
1373756955 30.8
1373757265 30.8
1373757566 30.8
1373757876 31
1373758186 30.8
1373758497 30.8
1373758797 30.8
1373759107 30.8
1373759417 30.8
1373759727 31
1373760038 31
1373760338 31.2
1373760648 31.2
1373760958 31.2
1373761268 31.2
1373761578 31.2
1373761889 31.2
1373762189 31.4
1373762499 31.2
1373762809 31.2
1373763119 31.2
1373763429 31.4
1373763740 31.4
1373764040 31.4
1373764350 31.6
1373764660 31.6
1373764970 31.6
1373765271 31.6
1373765581 31.4
1373765891 31.4
1373766201 31.4
1373766511 31.4
1373766812 31.6
1373767122 31.6
1373767432 31.6
1373767742 31.6
1373768052 31.6
1373768353 31.6
1373768663 31.6
1373768973 31.6
1373769283 31.6
1373769593 31.8
1373769894 31.8
1373770204 32
1373770514 32
1373770824 32
1373771134 31.8
1373771435 31.8
1373771745 31.8
1373772055 31.8
1373772365 31.8
1373772666 31.8
1373772976 31.8
1373773286 31.8
1373773596 31.8
1373773906 31.8
1373774207 31.8
1373774517 31.8
1373774827 31.8
1373775137 31.8
1373775438 31.8
1373775748 31.8
1373776058 32
1373776368 32
1373776669 32
1373776979 32
1373777289 31.8
1373777599 31.8
1373777909 31.8
1373778210 31.8
1373778520 31.8
1373778830 31.8
1373779140 31.8
1373779451 31.8
1373779751 31.8
1373780061 31.8
1373780371 31.8
1373780681 31.8
1373780982 31.8
1373781292 31.8
1373781602 31.8
1373781903 31.8
1373782213 31.8
1373782523 31.8
1373782833 31.8
1373783134 31.8
1373783444 31.8
1373783754 31.8
1373784064 31.8
1373784374 31.8
1373784675 31.8
1373784985 32
1373785295 32.2
1373785605 32.2
1373785906 32.4
1373786216 32.4
1373786526 32.4
1373786836 32.2
1373787146 32.2
1373787447 32.4
1373787757 32.4
1373788067 32.4
1373788377 32.4
1373788678 32.4
1373788988 32.6
1373789298 32.4
1373789608 32.4
1373789919 32.4
1373790219 32.4
1373790529 32.4
1373790839 32.4
1373791149 32.4
1373791450 32.4
1373791760 32.4
1373792070 32.4
1373792380 32.4
1373792690 32.4
1373792991 32.4
1373793301 32.4
1373793611 32.4
1373793921 32.4
1373794222 32.4
1373794532 32.4
1373794842 32.4
1373795152 32.4
1373795462 32.4
1373795763 32.4
1373796073 32.4
1373796383 32.4
1373796693 32.4
1373796994 32.4
1373797304 32.4
1373797614 32.4
1373797924 32.4
1373798225 32.4
1373798535 32.6
1373798845 32.6
1373799155 32.4
1373799456 32.4
1373799766 32.2
1373800076 32.2
1373800387 32.2
1373800687 32
1373800997 32.2
1373801307 32.2
1373801617 32.2
1373801918 32
1373802228 31.8
1373802538 31.8
1373802848 31.8
1373803149 32
1373803459 32.2
1373803769 32.4
1373804079 32.4
1373804380 32.4
1373804690 32.4
1373805000 32.6
1373805310 32.6
1373805621 32.6
1373805921 32.4
1373806231 32.2
1373806541 32.2
1373806852 32.2
1373807162 32.4
1373807472 32.2
1373807782 32.2
1373808092 32.2
1373808393 32.2
1373808703 32.2
1373809013 32
1373809323 31.8
1373809633 31.8
1373809934 31.8
1373810244 32
1373810554 32
1373810864 31.8
1373811175 31.8
1373811475 31.8
1373811785 31.8
1373812095 31.8
1373812405 31.8
1373812706 31.8
1373813016 31.8
1373813326 31.8
1373813636 31.8
1373813937 31.8
1373814247 31.8
1373814557 31.8
1373814867 31.8
1373815168 31.8
1373815478 31.8
1373815788 31.8
1373816098 31.8
1373816408 31.8
1373816709 31.6
1373817019 31.6
1373817329 31.6
1373817639 31.6
1373817940 31.6
1373818250 31.6
1373818560 31.6
1373818870 31.6
1373819171 31.6
1373819481 31.6
1373819791 31.4
1373820101 31.6
1373820402 31.4
1373820712 31.2
1373821022 31.2
1373821332 31.2
1373821633 31.2
1373821943 31.2
1373822253 31.2
1373822563 31.2
1373822873 31.2
1373823174 31.2
1373823484 31.2
1373823794 31.2
1373824104 31.2
1373824405 31
1373824715 31
1373825025 31
1373825335 31.2
1373825636 31.2
1373825946 31.2
1373826256 31.2
1373826566 31.2
1373826867 31
1373827177 31.2
1373827487 31.2
1373827797 31.2
1373828107 30.8
1373828408 31
1373828718 31
1373829028 31
1373829338 30.8
1373829639 30.8
1373829949 30.8
1373830259 30.8
1373830569 30.8
1373830879 30.8
1373831180 30.8
1373831490 31
1373831800 30.8
1373832110 30.8
1373832411 31
1373832721 31
1373833031 30.8
1373833341 30.8
1373833642 30.8
1373833952 30.8
1373834262 30.8
1373834572 30.8
1373834882 30.8
1373835183 30.8
1373835493 30.8
1373835803 30.8
1373836113 30.8
1373836414 30.8
1373836724 30.8
1373837034 30.8
1373837344 30.8
1373837654 30.8
1373837955 30.8
1373838265 30.8
1373838575 30.8
1373838885 30.8
1373839186 30.8
1373839496 30.8
1373839806 30.8
1373840116 30.6
1373840426 30.6
1373840727 30.6
1373841037 30.8
1373841347 30.8
1373841657 30.8
1373841967 30.8
1373842268 30.8
1373842578 30.8
1373842888 30.8
1373843198 30.6
1373843508 30.6
1373843809 30.6
1373844119 30.6
1373844429 30.6
1373844739 30.8
1373845050 30.8
1373845350 30.8
1373845660 30.8
1373845970 30.8
1373846280 31
1373846581 31
1373846891 31
1373847201 31
1373847511 30.8
1373847821 30.8
1373848122 30.8
1373848432 30.8
1373848742 30.8
1373849053 30.8
1373849353 30.8
1373849663 30.8
1373849973 30.8
1373850274 30.8
1373850584 30.8
1373850894 30.8
1373851204 30.8
1373851505 31
1373851815 31
1373852125 30.8
1373852435 30.8
1373852736 30.8
1373853046 30.8
1373853356 30.8
1373853666 30.8
1373853967 31
1373854277 31
1373854587 30.8
1373854897 30.8
1373855207 30.8
1373855508 31
1373855818 31
1373856128 31
1373856438 31
1373856749 31
1373857049 31
1373857359 31.2
1373857669 31.2
1373857979 31.2
1373858280 31.4
1373858590 31.2
1373858900 31.2
1373859210 31.2
1373859520 31.2
1373859821 31.2
1373860131 31.4
1373860441 31.6
1373860751 31.6
1373861062 31.6
1373861362 31.6
1373861672 31.6
1373861982 31.8
1373862292 31.8
1373862593 31.8
1373862903 31.8
1373863213 31.8
1373863523 32
1373863834 32
1373864134 32
1373864444 32
1373864754 32
1373865064 32
1373865365 32
1373865675 32
1373865985 32
1373866295 32.2
1373866605 32.2
1373866906 32.2
1373867216 32.2
1373867526 32.2
1373867836 32.2
1373868147 32.4
1373868447 32.4
1373868757 32.4
1373869067 32.4
1373869378 32.4
1373869678 32.4
1373869988 32.4
1373870298 32.4
1373870608 32.4
1373870909 32.4
1373871219 32.4
1373871529 32.6
1373871839 32.6
1373872149 32.4
1373872450 32.4
1373872760 32.4
1373873070 32.4
1373873380 32.4
1373873681 32.4
1373873991 32.4
1373874301 32.4
1373874611 32.4
1373874912 32.4
1373875222 32.4
1373875532 32.2
1373875842 32.2
1373876143 32.2
1373876453 32
1373876763 32.2
1373877073 32.2
1373877374 32.4
1373877684 32.4
1373877994 32.4
1373878304 32.4
1373878615 32.2
1373878915 32.2
1373879225 32.2
1373879535 32.2
1373879845 32.2
1373880146 32.4
1373880456 32.4
1373880766 32.4
1373881076 32.4
1373881387 32.4
1373881687 32.4
1373881997 32.2
1373882307 32.2
1373882617 32.2
1373882928 32.4
1373883228 32.4
1373883538 32.4
1373883848 32.4
1373884158 32.4
1373884459 32.4
1373884769 32.4
1373885079 32.4
1373885389 32.4
1373885699 32.4
1373886000 32.4
1373886310 32.4
1373886620 32.6
1373886930 32.6
1373887240 32.6
1373887541 32.6
1373887851 32.6
1373888161 32.6
1373888471 32.4
1373888781 32.2
1373889082 32.2
1373889392 32.4
1373889702 32.4
1373890012 32.4
1373890322 32.4
1373890623 32.4
1373890933 32.4
1373891243 32.4
1373891544 32.4
1373891854 32.4
1373892164 32.6
1373892474 32.4
1373892775 32.6
1373893085 32.6
1373893395 32.6
1373893705 32.2
1373894015 32.2
1373894316 32.2
1373894626 32.2
1373894936 32.2
1373895246 32.2
1373895556 32.2
1373895857 31.8
1373896167 31.8
1373896477 31.8
1373896787 31.8
1373897098 31.8
1373897398 31.8
1373897708 31.8
1373898018 31.8
1373898328 31.8
1373898629 31.8
1373898939 31.8
1373899249 31.8
1373899559 31.8
1373899860 31.8
1373900170 31.8
1373900480 31.8
1373900790 31.8
1373901100 31.4
1373901401 31.4
1373901711 31.2
1373902021 31.2
1373902331 31.4
1373902632 31.6
1373902942 31.4
1373903252 31.4
1373903562 31.4
1373903863 31.2
1373904173 31.2
1373904483 31.2
1373904793 31
1373905094 31
1373905404 31
1373905714 31
1373906024 31
1373906334 31
1373906635 31
1373906945 31
1373907255 31
1373907565 30.8
1373907876 30.8
1373908176 31
1373908486 30.8
1373908796 30.8
1373909106 30.8
1373909407 30.8
1373909717 30.8
1373910027 30.8
1373910337 30.8
1373910647 30.8
1373910957 31
1373911258 31
1373911568 31
1373911878 31
1373912188 31
1373912498 31
1373912799 31
1373913109 31
1373913419 30.8
1373913729 30.8
1373914039 30.8
1373914340 30.8
1373914650 30.8
1373914960 30.8
1373915270 30.8
1373915571 30.8
1373915881 30.8
1373916191 30.8
1373916501 30.8
1373916812 30.8
1373917112 30.8
1373917422 30.8
1373917732 30.6
1373918043 30.6
1373918343 30.6
1373918653 30.6
1373918963 30.6
1373919273 30.8
1373919574 30.8
1373919884 30.6
1373920194 30.6
1373920504 30.6
1373920805 30.6
1373921115 30.6
1373921425 30.6
1373921735 30.6
1373922045 30.6
1373922346 30.6
1373922656 30.6
1373922966 30.6
1373923276 30.6
1373923586 30.6
1373923887 30.6
1373924197 30.6
1373924507 30.6
1373924817 30.6
1373925128 30.6
1373925428 30.6
1373925738 30.6
1373926048 30.6
1373926358 30.6
1373926668 30.6
1373926969 30.6
1373927279 30.6
1373927589 30.6
1373927899 30.6
1373928209 30.6
1373928510 30.6
1373928820 30.6
1373929130 30.6
1373929431 30.6
1373929741 30.6
1373930051 30.6
1373930361 30.6
1373930671 30.6
1373930972 30.6
1373931282 30.6
1373931592 30.6
1373931902 30.6
1373932203 30.6
1373932513 30.6
1373932823 30.8
1373933133 30.8
1373933443 30.8
1373933744 30.8
1373934054 30.8
1373934364 30.8
1373934665 31
1373934975 30.8
1373935285 31
1373935595 31
1373935896 31
1373936206 31.2
1373936516 31.5
1373936826 32
1373937127 32.5
1373937437 32.5
1373937747 32.5
1373938057 32.5
1373938368 32.5
1373938668 32
1373938978 32
1373939288 32.75
1373958063 32.2
1373958374 32.2
1373958674 32.2
1373958984 32.2
1373959294 32.2
1373959604 32.4
1373959905 32.4
1373960215 32.4
1373960525 32.2
1373960835 32.2
1373961146 32.2
1373961446 32.2
1373961756 32.2
1373962066 32.4
1373962377 32.6
1373962677 32.6
1373962987 32.6
1373963297 32.8
1373963607 32.8
1373963908 32.8
1373964218 32.6
1373964528 32.6
1373964838 32.4
1373965139 32.6
1373965449 32.6
1373965759 32.6
1373966069 32.6
1373966379 32.6
1373966680 32.6
1373966990 32.4
1373967300 32.6
1373967610 32.4
1373967920 32.4
1373968221 32.4
1373968531 32.4
1373968841 32.4
1373969151 32.4
1373969452 32.4
1373969762 32.4
1373970072 32.4
1373970382 32.4
1373970692 32.4
1373970993 32.4
1373971303 32.4
1373971613 32.6
1373971923 32.4
1373972233 32.4
1373972534 32.2
1373972844 32.2
1373973154 32
1373973464 32
1373973765 32.2
1373974075 32.2
1373974385 32.2
1373974695 32.2
1373974996 32.2
1373975306 32
1373975616 32.2
1373975926 31.8
1373976236 31.8
1373976537 31.8
1373976847 31.8
1373977157 31.8
1373977467 31.8
1373977778 31.8
1373978078 31.8
1373978388 31.8
1373978698 32
1373979008 32.2
1373979309 32
1373979619 32
1373979929 32
1373980239 32
1373980550 32
1373980850 31.8
1373981160 31.8
1373981470 31.8
1373981780 31.8
1373982081 31.8
1373982391 31.8
1373982701 31.8
1373983011 31.8
1373983321 31.8
1373983622 31.8
1373983932 31.8
1373984242 31.8
1373984552 31.8
1373984862 31.6
1373985163 31.6
1373985473 31.6
1373985783 31.6
1373986093 31.8
1373986394 31.8
1373986704 31.6
1373987014 31.6
1373987325 31.6
1373987625 31.6
1373987935 31.6
1373988245 31.8
1373988555 31.8
1373988856 31.8
1373989166 31.6
1373989476 31.6
1373989786 31.6
1373990096 31.4
1373990397 31.2
1373990707 31.6
1373991017 31.6
1373991327 31.6
1373991638 31.4
1373991938 31.4
1373992248 31.4
1373992558 31.4
1373992868 31.2
1373993179 31.2
1373993479 31.2
1373993789 31.2
1373994099 31.2
1373994409 31.2
1373994720 31.2
1373995030 31.2
1373995340 31.2
1373995650 31.2
1373995961 31.2
1373996271 31.2
1373996581 31.2
1373996891 31.2
1373997192 31.2
1373997502 31.2
1373997812 31.2
1373998122 31.2
1373998433 31.2
1373998733 31.2
1373999043 31.2
1373999353 30.8
1373999664 30.8
1373999964 30.8
1374000274 30.8
1374000584 30.8
1374000894 30.8
1374001195 30.8
1374001505 30.8
1374001815 30.8
1374002125 31
1374002426 31
1374002736 31
1374003046 31
1374003356 30.8
1374003666 30.8
1374003967 30.8
1374004277 30.8
1374004587 30.8
1374004897 30.8
1374005207 30.8
1374005508 30.6
1374005818 30.6
1374006128 30.6
1374006438 30.6
1374006749 30.6
1374007049 30.6
1374007359 30.6
1374007669 30.6
1374007980 30.6
1374008280 30.6
1374008590 30.6
1374008900 30.6
1374009210 30.4
1374009511 30.4
1374009821 30.4
1374010131 30
1374010441 29.8
1374010742 29.8
1374011052 29.8
1374011362 29.8
1374011672 29.8
1374011973 29.8
1374012283 29.8
1374012593 29.8
1374012894 29.8
1374013204 30
1374013514 30
1374013824 29.8
1374014125 29.8
1374014435 29.8
1374014745 30
1374015055 29.8
1374015356 29.8
1374015666 30
1374015976 30
1374016286 30
1374016597 30
1374016897 30
1374017207 30
1374017517 30.2
1374017827 30.2
1374018128 30.25
1374018438 30.25
1374018748 30.25
1374019058 30.25
1374019359 30.25
1374019669 30
1374019979 30
1374020289 30
1374020590 30
1374020900 29.75
1374021210 29.75
1374021520 29.75
1374021830 29.75
1374022131 29.75
1374022441 29.75
1374022751 29.75
1374023061 29.75
1374023371 29.75
1374023672 29.75
1374023982 29.75
1374024292 29.75
1374024602 30
1374024913 30
1374025213 30.25
1374025523 30.25
1374025833 30.25
1374026143 30.5
1374026444 30.5
1374026754 30.5
1374027064 30.75
1374027374 30.75
1374027684 30.75
1374027985 30.75
1374028295 30.75
1374028605 30.25
1374028915 30.5
1374029225 30.5
1374029526 30.5
1374029836 30.5
1374030146 30.5
1374030456 30.75
1374030766 31
1374031067 31
1374031377 31
1374031687 31
1374031997 31
1374032308 31
1374032608 31
1374032918 31
1374033228 31
1374033538 31
1374033839 31
1374034149 30.75
1374034459 30.75
1374034770 30.75
1374035070 30.75
1374035380 30.75
1374035690 30.75
1374035991 30.75
1374036301 31
1374036611 31
1374036921 31
1374037231 31
1374037532 31
1374037842 31
1374038152 31
1374038462 31
1374038763 31
1374039073 31
1374039383 31
1374039693 31
1374040004 31.25
1374040304 31.25
1374040614 31.25
1374040924 31
1374041235 31
1374041535 31
1374041845 31
1374042155 31
1374042465 31.25
1374042776 31.25
1374043076 31.25
1374043386 31.25
1374043696 31.25
1374044006 31.25
1374044307 31
1374044617 31
1374044927 31
1374045237 31.25
1374045547 31.25
1374045848 31.25
1374046158 31.5
1374046468 31.5
1374046778 31.75
1374047079 31.75
1374047389 32
1374047699 31.5
1374048009 31.5
1374048310 31.75
1374048620 31.75
1374048930 31.75
1374049241 31.75
1374049551 31.75
1374049851 31.75
1374050161 31.75
1374050471 31.75
1374050781 31.5
1374051092 31.5
1374051392 31.75
1374051702 31.75
1374052012 31.75
1374052322 31.75
1374052633 31.75
1374052933 31.75
1374053243 31.75
1374053553 31.75
1374053863 31.75
1374054173 31.75
1374054474 31.75
1374054784 31.5
1374055094 31.5
1374055404 31.75
1374055705 31.5
1374056015 31.5
1374056325 31.5
1374056635 31.5
1374056945 31.5
1374057246 31.5
1374057556 31.5
1374057866 31.5
1374058176 31.5
1374058486 31.5
1374058797 31.5
1374059097 31.5
1374059407 31.75
1374059717 31.5
1374060027 31.5
1374060328 31.5
1374060638 31.5
1374060948 31.5
1374061258 31.5
1374061559 31.5
1374061869 31.5
1374062179 31.5
1374062489 31.5
1374062799 31.5
1374063100 31.5
1374063410 31.5
1374063720 31.5
1374064030 31.5
1374064331 31.5
1374064641 31.5
1374064951 31.5
1374065252 31.5
1374065562 31.5
1374065872 31.5
1374066182 31.5
1374066483 31.5
1374066793 31.5
1374067103 31.25
1374067413 31.25
1374067723 31.25
1374068034 31.25
1374068334 31.25
1374068644 31
1374068954 31
1374069264 31
1374069574 30.75
1374069875 30.75
1374070185 30.75
1374070495 30.75
1374070805 30.75
1374071106 30.5
1374071416 30.5
1374071726 30.5
1374072036 30.5
1374072337 30.75
1374072647 30.75
1374072957 30.75
1374073267 30.75
1374073577 30.75
1374073878 30.5
1374074188 30.5
1374074498 30.25
1374074808 30.5
1374075109 30.5
1374075419 30.5
1374075729 30.5
1374076039 30.25
1374076340 30.25
1374076650 30.25
1374076960 30.25
1374077270 30
1374077571 29.75
1374077881 30
1374078191 30.25
1374078492 30.5
1374078802 30.25
1374079112 30.25
1374079422 30.25
1374079732 30.25
1374080033 30
1374080343 29.75
1374080653 29.75
1374080963 29.75
1374081274 29.75
1374081574 29.75
1374081884 29.75
1374082194 29.75
1374082504 29.75
1374082805 29.75
1374083115 29.75
1374083425 29.75
1374083735 29.75
1374084036 29.75
1374084346 29.75
1374084656 29.75
1374084966 29.75
1374085267 29.75
1374085577 29.75
1374085887 29.75
1374086197 29.75
1374086507 29.5
1374086808 29.75
1374087118 29.75
1374087428 29.75
1374087738 29.75
1374088039 29.75
1374088349 29.75
1374088659 29.75
1374088969 29.75
1374089279 29.75
1374089580 29.75
1374089890 29.75
1374090200 29.75
1374090510 29.75
1374090820 29.75
1374091131 29.75
1374091431 29.75
1374091741 29.75
1374092051 29.75
1374092361 29.75
1374092662 29.75
1374092972 29.75
1374093282 29.75
1374093592 29.75
1374093893 29.75
1374094203 29.75
1374094513 29.75
1374094823 29.75
1374095133 29.5
1374095434 29.75
1374095744 29.5
1374096054 29.5
1374096364 29.5
1374096674 29.75
1374096975 29.75
1374097285 29.75
1374097595 29.75
1374097905 29.75
1374098215 29.5
1374098516 29.25
1374098826 29.5
1374099136 29.5
1374099446 29.5
1374099756 29.5
1374100057 29.5
1374100367 29.5
1374100677 29.5
1374100987 29.5
1374101288 29.5
1374101598 29.5
1374101908 29.25
1374102218 29.25
1374102519 29.25
1374102829 29.5
1374103139 29.25
1374103449 29.5
1374103759 29.5
1374104060 29.75
1374104370 29.75
1374104680 29.75
1374104990 29.75
1374105300 29.75
1374105601 29.75
1374105911 30
1374106221 30
1374106531 30
1374106841 30
1374107142 30
1374107452 30
1374107762 30
1374108072 30
1374108382 30
1374108683 30
1374108993 30
1374109303 30.25
1374109613 30.25
1374109923 30.5
1374110224 30.25
1374110534 30.25
1374110844 30.25
1374111154 30.25
1374111455 30.25
1374111765 30.5
1374112075 30.5
1374112385 30.5
1374112695 30.5
1374112996 30.25
1374113306 30.5
1374113616 30.5
1374113926 30.5
1374114236 30.5
1374114537 30.5
1374114847 30.5
1374115157 30.5
1374115468 30.5
1374115768 30.5
1374116078 30.5
1374116388 30.5
1374116689 30.5
1374116999 30.5
1374117309 30.5
1374117619 30.5
1374117930 30.5
1374118230 30.5
1374118540 30.5
1374118850 30.5
1374119151 30.5
1374119461 30.5
1374119771 30.5
1374120081 30.5
1374120382 30.75
1374120692 30.75
1374121002 30.75
1374121312 31
1374121613 31
1374121923 31
1374122233 31
1374122543 31
1374122853 31
1374123154 31
1374123464 31
1374123774 31
1374124084 31
1374124395 31
1374124695 31
1374125005 31
1374125315 31
1374125625 31
1374125926 31
1374126236 31
1374126546 31
1374126856 31
1374127157 31
1374127467 31
1374127777 31
1374128087 31
1374128398 31
1374128698 31
1374129008 31
1374129318 31
1374129628 31
1374129929 31
1374130239 31
1374130549 31
1374130859 31
1374131169 31
1374131470 31
1374131780 31
1374132090 31
1374132400 31
1374132710 31
1374133011 31
1374133321 31
1374133631 31
1374133941 31.25
1374134242 31.25
1374134552 31.75
1374134862 31.75
1374135172 31.5
1374135483 31.5
1374135793 31.5
1374136103 31.5
1374136413 31.5
1374136724 31.5
1374137024 32
1374137334 32
1374137644 32
1374137954 32
1374138255 31.75
1374138565 31.5
1374138875 31.5
1374139185 31.5
1374139496 31.5
1374139806 31.75
1374140116 31.75
1374140426 31.75
1374140736 31.75
1374141037 31.75
1374141347 31.75
1374141657 31.5
1374141967 31.5
1374142278 31.5
1374142578 31.5
1374142888 31.5
1374143198 31.5
1374143508 31.5
1374143818 31.5
1374144119 31.5
1374144429 31.5
1374144739 31.5
1374145049 31.5
1374145359 31.5
1374145660 31.5
1374145970 31.5
1374146280 31.5
1374146590 31.5
1374146891 31.5
1374147201 31.5
1374147511 31.5
1374147821 31.5
1374148131 31.5
1374148432 31.5
1374148742 31.5
1374149052 31.75
1374149362 31.75
1374149672 31.75
1374149973 31.5
1374150283 31.5
1374150593 31.5
1374150903 31.5
1374151214 31.5
1374151514 31.5
1374151824 31.5
1374152134 31.5
1374152444 31.5
1374152745 31.5
1374153055 31.5
1374153365 31.5
1374153676 31.5
1374153976 31.5
1374154286 31.5
1374154596 31.25
1374154906 31.25
1374155207 31.25
1374155517 31.25
1374155827 31.25
1374156137 31.25
1374156447 31.25
1374156748 31.25
1374157058 31.25
1374157368 31
1374157678 31
1374157988 31
1374158289 31
1374158599 30.5
1374158909 30.5
1374159219 30.5
1374159529 30.5
1374159840 30.5
1374160140 30.5
1374160450 30.5
1374160760 30.5
1374161070 30.5
1374161380 30.5
1374161681 30.5
1374161991 30.5
1374162301 30.5
1374162611 30.5
1374162921 30.5
1374163232 30.5
1374163532 30.5
1374163842 30.5
1374164152 30.5
1374164462 30.5
1374164773 30.75
1374165083 30.5
1374165393 30.5
1374165703 30.5
1374166013 30.5
1374166323 30.5
1374166624 30.5
1374166934 30.5
1374167244 30.5
1374167554 30.5
1374167864 30.5
1374168165 30.5
1374168475 30.5
1374168785 30.25
1374169095 30.25
1374169406 30.25
1374169706 30.25
1374170016 30.25
1374170326 30.25
1374170636 30.5
1374170947 30.5
1374171247 30.75
1374171557 30.5
1374171867 30.5
1374172177 30.5
1374172478 30.25
1374172788 30.25
1374173098 30.25
1374173408 30.25
1374173709 30.25
1374174019 30.25
1374174329 30
1374174639 29.75
1374174950 29.75
1374175250 29.75
1374175560 29.75
1374175870 29.75
1374176180 29.75
1374176481 29.75
1374176791 29.75
1374177101 29.75
1374177411 29.75
1374177721 29.75
1374178022 29.75
1374178332 29.75
1374178642 29.75
1374178952 29.75
1374179262 29.75
1374179563 29.75
1374179873 29.75
1374180183 29.75
1374180493 29.75
1374180803 29.75
1374181104 29.75
1374181414 29.75
1374181724 29.75
1374182034 29.75
1374182335 29.75
1374182645 29.75
1374182955 29.75
1374183265 29.75
1374183575 29.75
1374183876 29.75
1374184186 29.75
1374184496 29.75
1374184806 29.5
1374185117 29.5
1374185417 29.5
1374185727 29.5
1374186037 29.75
1374186347 29.75
1374186648 29.75
1374186958 29.75
1374187268 29.5
1374187569 29.5
1374187879 29.5
1374188189 29.5
1374188499 29.25
1374188810 29.5
1374189110 29.5
1374189420 29.75
1374189730 29.5
1374190040 29.75
1374190341 29.5
1374190651 29.5
1374190961 29.5
1374191271 29.75
1374191582 29.75
1374191882 29.75
1374192192 29.75
1374192502 29.75
1374192812 29.75
1374193123 29.75
1374193423 29.75
1374193733 29.75
1374194043 29.75
1374194353 29.75
1374194663 29.75
1374194964 29.75
1374195274 29.75
1374195584 30
1374195894 30
1374196204 30
1374196505 30
1374196815 29.75
1374197125 29.75
1374197435 29.75
1374197745 29.75
1374198046 30
1374198356 30
1374198666 30
1374198976 30
1374199286 30
1374199587 30
1374199897 30
1374200207 30
1374200517 30
1374200827 30
1374201137 30
1374201438 30
1374201748 30.5
1374202058 30.25
1374202368 30.25
1374202678 30.25
1374202979 30.25
1374203289 30.25
1374203599 30.25
1374203909 30.25
1374204220 30
1374204520 30.5
1374204830 30.5
1374205140 30.5
1374205451 30.5
1374205751 30.5
1374206061 30.5
1374206371 30.5
1374206681 30.5
1374206982 30.5
1374207292 31
1374207602 31
1374207912 31
1374208222 31
1374208523 31
1374208833 31
1374209143 31
1374209453 31
1374209754 31
1374210064 30.75
1374210374 30.75
1374210684 30.75
1374210985 30.75
1374211295 30.75
1374211605 30.75
1374211915 30.75
1374212216 30.75
1374212526 30.75
1374212836 30.75
1374213146 30.75
1374213447 30.75
1374213757 30.75
1374214067 31
1374214368 31
1374214678 31
1374214988 31
1374215298 31
1374215599 31
1374215909 31
1374216219 31
1374216529 31
1374216840 31
1374217140 31
1374217450 31
1374217760 31
1374218070 31
1374218371 31
1374218681 31
1374218991 31
1374219301 31
1374219611 31
1374219912 31
1374220222 31
1374220532 31
1374220842 31.25
1374221143 31.25
1374221453 31.25
1374221763 31.25
1374222073 31.25
1374222383 31.25
1374222684 31.25
1374222994 31.25
1374223304 31.25
1374223614 31.25
1374223915 31.5
1374224225 31.5
1374224535 31.5
1374224845 31.5
1374225156 31.5
1374225466 31.5
1374225776 31.5
1374226086 31.5
1374226387 31.25
1374226697 31.25
1374227007 31.25
1374227317 31.25
1374227627 31.25
1374227928 31.25
1374228238 31.25
1374228548 31.25
1374228858 31.25
1374229159 31.25
1374229469 31.25
1374229779 31.25
1374230089 31.25
1374230399 31.25
1374230700 31.25
1374231010 31.25
1374231320 31.25
1374231630 31.25
1374231940 31.25
1374232241 31.25
1374232551 31.25
1374232861 31.25
1374233171 31.25
1374233482 31.25
1374233782 31.25
1374234092 31.25
1374234402 31.25
1374234712 31.25
1374235013 31.25
1374235323 31.25
1374235633 31.25
1374235943 31.25
1374236253 31.25
1374236554 31.25
1374236864 31.25
1374237174 31.25
1374237484 31.25
1374237785 31.25
1374238095 31.25
1374238405 31.25
1374238715 31.25
1374239025 31.25
1374239326 31.25
1374239636 31.25
1374239946 31.25
1374240256 31.25
1374240567 31.25
1374240877 31.25
1374241187 31.25
1374241497 31.25
1374241807 31.25
1374242108 31.25
1374242418 31.25
1374242728 31.25
1374243038 31.25
1374243349 31.25
1374243649 31.25
1374243959 30.75
1374244269 30.75
1374244579 30.5
1374244880 30.75
1374245190 30.75
1374245500 30.75
1374245810 30.75
1374246111 30.5
1374246421 30.5
1374246731 30.5
1374247041 30.5
1374247342 30.5
1374247652 30.5
1374247962 30.5
1374248272 30.5
1374248582 30
1374248883 30
1374249193 30
1374249503 30.25
1374249813 30.25
1374250123 30
1374250424 30
1374250734 29.75
1374251044 29.75
1374251354 29.75
1374251664 29.75
1374251965 29.75
1374252275 29.75
1374252585 29.75
1374252895 30.25
1374253196 30.5
1374253506 30.5
1374253816 30.5
1374254126 30.5
1374254436 30.25
1374254737 30.25
1374255047 30.25
1374255357 30.25
1374255667 30.25
1374255978 30.25
1374256278 29.75
1374256588 29.75
1374256898 29.75
1374257208 29.75
1374257509 29.75
1374257819 29.75
1374258129 29.75
1374258439 29.75
1374258749 29.75
1374259050 29.75
1374259360 29.75
1374259670 29.75
1374259980 29.75
1374260291 29.75
1374260591 29.75
1374260901 29.75
1374261211 29.75
1374261522 29.75
1374261822 29.75
1374262132 29.75
1374262442 29.75
1374262752 29.75
1374263062 29.75
1374263363 29.75
1374263673 29.75
1374263983 29.75
1374264293 29.75
1374264603 29.75
1374264904 29.75
1374265214 29.75
1374265524 29.75
1374265834 29.75
1374266144 29.75
1374266455 29.75
1374266755 29.75
1374267065 29.75
1374267375 29.5
1374267685 29.75
1374267986 29.75
1374268296 29.75
1374268606 29.75
1374268916 29.75
1374269227 29.75
1374269527 29.75
1374269837 29.25
1374270147 29.25
1374270457 29.5
1374270758 29.75
1374271068 29.5
1374271378 29.75
1374271688 29.75
1374271998 29.75
1374272299 29.75
1374272609 29.75
1374272919 29.5
1374273229 29.75
1374273539 29.75
1374273840 29.75
1374274150 29.75
1374274460 29.75
1374274770 29.75
1374275071 29.75
1374275381 29.75
1374275691 29.75
1374276001 30
1374276311 30
1374276612 29.75
1374276922 29.75
1374277232 29.75
1374277543 30
1374277843 30
1374278153 29.75
1374278463 29.75
1374278773 30
1374279074 30
1374279384 30
1374279694 30
1374280004 30
1374280314 30
1374280625 30
1374280925 30
1374281235 30.25
1374281545 30.25
1374281855 30.25
1374282156 30.25
1374282466 30.25
1374282776 30.25
1374283086 30.25
1374283396 30.25
1374283706 30.25
1374284007 30.25
1374284317 30.25
1374284627 30.5
1374284937 30.5
1374285248 30.5
1374285548 30.5
1374285858 30.5
1374286168 30.5
1374286478 30.5
1374286779 30.5
1374287089 30.5
1374287399 30.5
1374287709 30.5
1374288010 30.5
1374288320 30.5
1374288630 30.5
1374288940 30.5
1374289250 30.5
1374289551 30.5
1374289861 30.5
1374290171 30.5
1374290481 31
1374290791 31
1374291092 31
1374291402 30.75
1374291712 30.5
1374292022 30.5
1374292323 30.5
1374292633 30.5
1374292943 30.5
1374293253 30.5
1374293564 30.5
1374293864 30.5
1374294174 31
1374294484 31
1374294794 31
1374295095 31
1374295405 31
1374295715 31
1374296025 31
1374296336 31
1374296636 31
1374296946 31
1374297256 31
1374297566 31
1374297877 31
1374298177 31
1374298487 31
1374298797 31
1374299107 31
1374299408 31
1374299718 31
1374300028 31
1374300338 31
1374300648 31
1374300949 31
1374301259 31
1374301569 31
1374301879 31
1374302190 31
1374302490 31
1374302800 31
1374303110 31
1374303420 31
1374303731 31
1374304031 31
1374304341 31
1374304651 31
1374304961 31
1374305262 31
1374305572 31
1374305882 31
1374306192 31.25
1374306503 31.25
1374306803 31.5
1374307113 31.5
1374307423 31.5
1374307733 31.5
1374308034 31.75
1374308344 31.5
1374308654 31.5
1374308964 31.5
1374309265 31.75
1374309575 31.75
1374309885 31.75
1374310195 31.75
1374310506 31.5
1374310806 31.5
1374311116 31.5
1374311426 31.5
1374311736 31.5
1374312037 31.5
1374312347 31.5
1374312657 31.5
1374312967 31.75
1374313268 31.75
1374313578 31.5
1374313888 31.5
1374314198 31.5
1374314508 31.5
1374314809 31.5
1374315119 31.5
1374315429 31.5
1374315739 31.5
1374316049 31.75
1374316350 31.75
1374316660 31.75
1374316970 31.5
1374317280 31.5
1374317581 31.5
1374317891 31.5
1374318201 31.5
1374318511 31.5
1374318821 31.5
1374319122 31.75
1374319432 31.75
1374319742 31.75
1374320052 31.75
1374320363 31.5
1374320663 31.5
1374320973 31.5
1374321283 31.5
1374321593 31.5
1374321894 31.5
1374322204 31.5
1374322514 31.5
1374322824 31.75
1374323135 31.75
1374323435 31.5
1374323745 31.5
1374324055 31.5
1374324356 31.5
1374324666 31.5
1374324976 31.5
1374325286 31.5
1374325596 31.5
1374325907 31.5
1374326217 31.5
1374326527 31.5
1374326837 31.5
1374327148 31.5
1374327448 31.5
1374327758 31.5
1374328068 31.5
1374328378 31.5
1374328679 31.5
1374328989 31.5
1374329299 31.5
1374329609 31.5
1374329920 31.5
1374330230 31.5
1374330540 31.5
1374330850 31.5
1374331160 31.5
1374331461 31.5
1374331771 31.5
1374332081 31.5
1374332391 31.5
1374332702 31.5
1374333002 31.5
1374333312 31.5
1374333622 31.5
1374333932 31.5
1374334233 31.5
1374334543 31.25
1374334853 31.25
1374335163 31.25
1374335474 31.25
1374335774 31.25
1374336084 31.25
1374336394 31.25
1374336704 31.25
1374337005 31
1374337315 31
1374337625 31
1374337935 31
1374338245 30.75
1374338546 30.75
1374338856 30.75
1374339166 30.75
1374339476 30.75
1374339777 30.75
1374340087 30.75
1374340397 30.75
1374340707 30.75
1374341017 30.5
1374341318 30.5
1374341628 30.5
1374341938 30.5
1374342248 30.5
1374342558 30.5
1374342859 30.5
1374343169 30.75
1374343479 31
1374343789 31
1374344100 31
1374344400 31
1374344710 31
1374345020 30.75
1374345321 30.75
1374345631 30.75
1374345941 31
1374346251 31
1374346562 30.75
1374346862 30.75
1374347172 30.75
1374347482 30.5
1374347792 30.5
1374348093 30.5
1374348403 30.5
1374348713 30.75
1374349023 30.5
1374349333 30.5
1374349634 30.5
1374349944 30.5
1374350254 30.5
1374350564 30.5
1374350874 30.5
1374351175 30.5
1374351485 30.75
1374351795 31
1374352105 31
1374352415 31
1374352716 31
1374353026 31
1374353336 30.75
1374353646 30.75
1374353957 30.75
1374354257 30.5
1374354567 30.5
1374354877 30.5
1374355178 30.5
1374355488 30.75
1374355798 30.75
1374356108 30.75
1374356409 30.75
1374356719 30.75
1374357029 30.5
1374357339 30.5
1374357649 30.5
1374357950 30.25
1374358260 30
1374358570 29.75
1374358880 29.75
1374359181 29.75
1374359491 29.75
1374359801 29.75
1374360111 29.75
1374360421 29.75
1374360722 29.75
1374361032 29.75
1374361342 29.75
1374361652 29.75
1374361953 29.75
1374362263 29.75
1374362573 29.75
1374362883 29.75
1374363193 29.75
1374363494 29.75
1374363804 29.75
1374364114 29.75
1374364424 29.75
1374364734 29.75
1374365035 29.75
1374365345 29.75
1374365655 29.75
1374365965 30.25
1374366276 30.25
1374366576 30.25
1374366886 30.25
1374367196 30.25
1374367506 30.25
1374367817 30.25
1374368117 30.25
1374368427 30.25
1374368737 30.25
1374369047 30.25
1374369348 30.25
1374369658 30.25
1374369968 30.5
1374370278 30.5
1374370588 30.5
1374370889 30.5
1374371199 30.5
1374371509 30.5
1374371819 30.5
1374372129 30.5
1374372430 30.5
1374372740 30.5
1374373050 30.5
1374373360 30.5
1374373670 30.5
1374373971 30.5
1374374281 30.5
1374374591 30.5
1374374901 30.5
1374375211 30.5
1374375512 30.75
1374375822 30.75
1374376132 30.75
1374376442 30.75
1374376743 30.75
1374377053 30.5
1374377363 30.5
1374377673 30.5
1374377983 30.5
1374378284 30.5
1374378594 30.5
1374378904 30.5
1374379214 30.5
1374379515 30.5
1374379825 30.5
1374380135 30.5
1374380445 30.5
1374380755 30.5
1374381056 30.75
1374381366 31
1374381676 31
1374381986 31
1374382287 31
1374382597 31
1374382907 31
1374383217 30.75
1374383528 30.75
1374383828 30.75
1374384138 31
1374384448 31
1374384758 31
1374385059 31
1374385369 31
1374385679 31
1374385989 31
1374386290 31
1374386600 31
1374386910 31
1374387220 31
1374387531 31
1374387831 31
1374388141 31
1374388451 31
1374388761 31
1374389062 31
1374389372 31
1374389682 31.25
1374389992 31.25
1374390293 31.25
1374390603 31.25
1374390913 31
1374391223 31
1374391533 31
1374391834 31
1374392144 31
1374392454 31
1374392764 31
1374393065 31
1374393375 31
1374393685 31.25
1374393995 31.25
1374394306 31.25
1374394606 31.25
1374394916 31.5
1374395226 31.75
1374395527 31.75
1374395837 31.5
1374396147 31.5
1374396457 31.5
1374396767 31.5
1374397068 31.5
1374397378 31.5
1374397688 31.75
1374397998 31.75
1374398308 31.75
1374398609 31.75
1374398919 31.75
1374399229 31.5
1374399539 31.75
1374399840 31.5
1374400150 31.5
1374400460 31.5
1374400770 31.5
1374401071 31.75
1374401381 31.75
1374401691 31.75
1374402001 31.75
1374402311 31.75
1374402612 31.75
1374402922 31.75
1374403232 31.5
1374403542 31.75
1374403853 31.75
1374404153 31.75
1374404463 31.75
1374404773 31.75
1374405084 31.75
1374405384 31.75
1374405694 31.75
1374406004 31.75
1374406305 31.75
1374406615 31.75
1374406925 31.75
1374407235 31.75
1374407536 31.75
1374407846 31.75
1374408156 31.75
1374408466 31.75
1374408776 31.75
1374409077 31.5
1374409387 31.5
1374409697 31.5
1374410007 31.5
1374410317 31.5
1374410627 31.5
1374410928 31.5
1374411238 31.5
1374411548 31.5
1374411858 31.5
1374412159 31.5
1374412469 31.5
1374412779 31.5
1374413089 31.5
1374413399 31.5
1374413700 31.25
1374414010 31.25
1374414320 31.25
1374414630 31.25
1374414931 31.25
1374415241 31.25
1374415551 31.25
1374415861 31.25
1374416162 31
1374416472 30.75
1374416782 30.75
1374417092 30.75
1374417393 31
1374417703 31
1374418013 31
1374418323 31
1374418633 31
1374418934 30.75
1374419244 30.75
1374419554 30.75
1374419864 30.75
1374420175 30.75
1374420475 30.75
1374420785 30.75
1374421095 30.75
1374421405 30.75
1374421716 30.75
1374422016 30.75
1374422326 30.5
1374422636 30.5
1374422946 30.75
1374423257 30.75
1374423557 30.5
1374423867 30.75
1374424177 30.5
1374424487 30.5
1374424798 30.5
1374425098 30.5
1374425408 30.5
1374425718 30.5
1374426028 30.25
1374426329 30.25
1374426639 30.5
1374426949 30.25
1374427259 30.25
1374427569 30.5
1374427870 30.75
1374428180 30.75
1374428490 30.5
1374428800 30.5
1374429101 30.25
1374429411 30.25
1374429721 30.25
1374430031 30
1374430332 30
1374430642 29.75
1374430952 29.75
1374431262 29.75
1374431573 30
1374431873 30
1374432183 30
1374432493 29.75
1374432803 29.75
1374433114 29.75
1374433414 29.75
1374433724 29.75
1374434034 29.75
1374434344 29.75
1374434645 30
1374434955 30
1374435265 30.25
1374435575 30.25
1374435876 30.5
1374436186 30.5
1374436496 30.25
1374436806 30.25
1374437117 30.25
1374437417 30.25
1374437727 30.25
1374438037 30.25
1374438347 30.5
1374438648 30.25
1374438958 30.25
1374439268 30.5
1374439578 30.5
1374439879 30.5
1374440189 30.5
1374440499 30.5
1374440809 30.5
1374441110 30.25
1374441420 30.25
1374441730 30.5
1374442041 30.5
1374442341 30.5
1374442651 30.5
1374442961 30.5
1374443271 30.75
1374443572 30.75
1374443882 30.75
1374444192 30.75
1374444502 30.75
1374444813 30.75
1374445113 30.75
1374445423 30.75
1374445733 30.75
1374446043 30.75
1374446344 30.75
1374446654 30.75
1374446964 30.75
1374447274 30.25
1374447584 30.25
1374447885 30.5
1374448195 30.5
1374448505 30.5
1374448815 30.5
1374449125 30.5
1374449426 30.5
1374449736 30.5
1374450046 30.5
1374450356 30.5
1374450657 30.5
1374450967 30.5
1374451277 30.5
1374451587 30.75
1374451888 30.75
1374452198 30.75
1374452508 30.75
1374452818 30.75
1374453129 30.75
1374453429 30.75
1374453739 30.75
1374454049 30.75
1374454350 30.75
1374454660 31
1374454970 31
1374455280 31
1374455591 31
1374455891 31
1374456201 31
1374456511 31
1374456821 31
1374457122 31
1374457432 31
1374457742 31
1374458053 31
1374458353 31
1374458663 31
1374458973 31
1374459283 31
1374459584 31
1374459894 31
1374460204 31
1374460514 31
1374460815 31
1374461125 31
1374461435 31
1374461745 31
1374462046 31
1374462356 31
1374462666 31
1374462977 31
1374463277 31
1374463587 31
1374463897 31
1374464207 31
1374464508 31
1374464818 31
1374465128 31
1374465438 31.25
1374465748 31.25
1374466049 31.25
1374466359 31
1374466669 31
1374466979 31
1374467280 31
1374467590 31
1374467900 31
1374468210 31
1374468520 31
1374468831 31
1374469131 31
1374469441 31
1374469751 31
1374470061 31.25
1374470362 31.25
1374470672 31.25
1374470982 31.25
1374471292 31.25
1374471593 31
1374471903 31
1374472213 31.25
1374472523 31.25
1374472833 31.25
1374473134 31.5
1374473444 31.5
1374473754 31.5
1374474064 31.75
1374474365 31.75
1374474675 31.75
1374474985 31.75
1374475295 31.75
1374475596 31.75
1374475906 32
1374476216 31.75
1374476526 31.75
1374476827 31.75
1374477137 31.75
1374477447 31.75
1374477757 31.75
1374478067 31.75
1374478368 31.75
1374478678 31.75
1374478988 31.75
1374479298 31.75
1374479599 31.75
1374479909 31.75
1374480219 31.75
1374480529 31.75
1374480830 31.75
1374481140 31.75
1374481450 31.75
1374481760 31.75
1374482070 31.75
1374482371 31.75
1374482681 31.75
1374482991 31.75
1374483301 31.75
1374483611 31.75
1374483912 31.75
1374484222 31.75
1374484532 31.75
1374484842 31.75
1374485153 31.75
1374485453 31.75
1374485763 31.75
1374486073 31.75
1374486383 31.75
1374486694 31.75
1374486994 31.75
1374487304 31.75
1374487614 31.75
1374487924 31.75
1374488225 31.75
1374488535 31.75
1374488845 31.75
1374489155 31.75
1374489456 31.75
1374489766 31.75
1374490076 31.75
1374490386 31.75
1374490696 31.75
1374490997 31.75
1374491307 31.75
1374491617 31.5
1374491927 31.75
1374492237 31.75
1374492538 31.75
1374492848 31.75
1374493158 31.75
1374493468 31.75
1374493778 31.75
1374494079 31.75
1374494389 31.75
1374494699 31.75
1374495009 31.75
1374495319 31.75
1374495620 31.75
1374495930 31.75
1374496240 31.75
1374496551 31.75
1374496851 31.75
1374497161 31.75
1374497471 31.5
1374497781 31.75
1374498082 31.75
1374498392 31.5
1374498702 31.75
1374499012 31.75
1374499322 31.5
1374499623 31.5
1374499933 31.5
1374500243 31.5
1374500553 31.5
1374500854 31.5
1374501164 31.5
1374501474 31.5
1374501784 31.5
1374502094 31.5
1374502395 31.5
1374502705 31.5
1374503015 31.5
1374503325 31.5
1374503635 31.5
1374503936 31.5
1374504246 31.5
1374504556 31.5
1374504866 31.5
1374505167 31.5
1374505477 31.5
1374505787 31.5
1374506097 31.5
1374506407 31.5
1374506708 31.5
1374507018 31.5
1374507328 31.5
1374507638 31.5
1374507939 31.5
1374508249 31.5
1374508559 31.25
1374508869 31.25
1374509170 31.25
1374509480 31.25
1374509790 30.75
1374510091 30.75
1374510401 30.75
1374510711 30.75
1374511021 30.75
1374511331 30.75
1374511632 30.75
1374511942 30.75
1374512252 30.75
1374512562 30.75
1374512873 30.75
1374513173 30.75
1374513483 30.75
1374513793 30.75
1374514103 30.75
1374514404 30.75
1374514714 30.75
1374515024 30.75
1374515334 30.5
1374515644 30.5
1374515945 30.5
1374516255 30.5
1374516565 30.5
1374516875 30.5
1374517176 30.5
1374517486 30.5
1374517796 30.5
1374518106 30.5
1374518407 30.5
1374518717 30.5
1374519027 30.5
1374519337 30.5
1374519648 30.5
1374519948 30.5
1374520258 30.5
1374520568 30.6666666666667
1374520878 30.5
1374521179 30.5
1374521489 30.5
1374521799 30.5
1374522109 30.5
1374522419 30.5
1374522720 30.5
1374523030 30.5
1374523340 30.5
1374523650 30.5
1374523951 30.25
1374524261 30.25
1374524571 30.25
1374524881 30.25
1374525182 30.25
1374525492 30.25
1374525802 30.25
1374526112 30.25
1374526422 30.25
1374526723 30.25
1374527033 30.25
1374527343 30.25
1374527653 30.25
1374527963 30
1374528264 29.75
1374528574 29.75
1374528884 29.75
1374529194 30.25
1374529495 30.25
1374529805 30.25
1374530115 30.25
1374530425 30.5
1374530735 30
1374531036 30
1374531346 29.75
1374531656 29.75
1374531966 29.75
1374532267 29.75
1374532577 29.75
1374532887 29.75
1374533188 30
1374533498 30.25
1374533808 30
1374534118 30
1374534428 30
1374534729 29.75
1374535039 29.75
1374535349 29.75
1374535659 29.75
1374535969 30.25
1374536270 30.25
1374536580 30.25
1374536890 30.25
1374537200 30.25
1374537501 30
1374537811 30
1374538121 30
1374538431 30.25
1374538732 30.25
1374539042 30.25
1374539352 30.5
1374539662 30.75
1374539972 30.75
1374540273 30.75
1374540583 30.5
1374540893 30.5
1374541203 30.5
1374541514 30.5
1374541814 30.5
1374542124 30.5
1374542434 30.5
1374542744 30.5
1374543045 30.5
1374543355 30.5
1374543665 30.5
1374543975 30.5
1374544276 30.5
1374544586 30.5
1374544896 30.5
1374545206 30.5
1374545517 30.5
1374545817 30.5
1374546127 30.5
1374546437 30.5
1374546747 30.5
1374547048 30.5
1374547358 30.5
1374547668 30.5
1374547978 30.5
1374548289 30.75
1374548589 30.75
1374548899 30.75
1374549209 30.75
1374549519 30.75
1374549820 30.75
1374550130 31
1374550440 31
1374550750 31
1374551051 31
1374551361 31
1374551671 31
1374551981 30.75
1374552291 30.75
1374552592 30.75
1374552902 30.75
1374553212 30.75
1374553522 30.75
1374553832 31
1374554133 31
1374554443 31
1374554753 31
1374555063 31
1374555364 31
1374555674 31
1374555984 31
1374556294 31
1374556605 31
1374556905 31
1374557215 31
1374557525 31
1374557835 31
1374558136 31
1374558446 31
1374558756 31
1374559066 31
1374559367 31
1374559677 31
1374559987 31
1374560297 31.25
1374560598 31
1374560908 31
1374561218 31
1374561529 31
1374561829 31
1374562139 31
1374562449 31.25
1374562759 31.25
1374563060 31.25
1374563370 31.25
1374563680 31.5
1374563990 31.5
1374564291 31.25
1374564601 31.25
1374564911 31.25
1374565222 31.25
1374565532 31.25
1374565842 31.75
1374566152 31.75
1374566463 31.75
1374566773 31.75
1374567083 31.75
1374567393 31.75
1374567694 31.75
1374568004 31.75
1374568314 31.5
1374568624 31.5
1374568934 31.75
1374569235 31.75
1374569545 31.5
1374569855 31.75
1374570165 31.75
1374570466 31.75
1374570776 31.75
1374571086 31.75
1374571396 31.75
1374571697 31.75
1374572007 31.75
1374572317 31.75
1374572627 31.75
1374572937 31.75
1374573238 31.75
1374573548 31.75
1374573858 31.75
1374574168 31.75
1374574478 31.5
1374574779 31.75
1374575089 31.75
1374575399 31.75
1374575709 31.75
1374576010 31.75
1374576320 31.75
1374576630 31.75
1374576940 31.75
1374577250 31.5
1374577551 31.5
1374577861 31.5
1374578171 31.5
1374578481 31.75
1374578782 31.75
1374579092 31.75
1374579402 31.75
1374579712 31.75
1374580022 31.5
1374580323 31.75
1374580633 31.75
1374580943 31.75
1374581253 31.75
1374581554 31.5
1374581864 31.5
1374582174 31.5
1374582484 31.5
1374582785 31.5
1374583095 31.5
1374583405 31.5
1374583716 31.5
1374584016 31.5
1374584326 31.5
1374584636 31.5
1374584946 31.5
1374585247 31.5
1374585557 31.5
1374585867 31.5
1374586177 31.5
1374586488 31.5
1374586788 31.5
1374587098 31.5
1374587408 31.5
1374587718 31.5
1374588019 31.5
1374588329 31.5
1374588639 31.5
1374588949 31.5
1374589250 31.5
1374589560 31.25
1374589870 31.25
1374590180 31.25
1374590490 31.25
1374590791 31.25
1374591101 31.25
1374591411 31.25
1374591721 31.25
1374592031 31.25
1374592332 31.25
1374592642 31
1374592952 31
1374593262 31
1374593563 31
1374593873 31
1374594183 31
1374594493 31
1374594794 31
1374595104 31
1374595414 30.75
1374595724 30.75
1374596034 30.75
1374596345 30.75
1374596645 30.75
1374596955 30.75
1374597265 30.75
1374597575 30.75
1374597876 30.75
1374598186 30.75
1374598496 30.75
1374598806 30.75
1374599107 30.5
1374599417 30.5
1374599727 30.5
1374600037 30.5
1374600347 30.5
1374600648 30.5
1374600958 30.5
1374601268 30.5
1374601578 30.5
1374601889 30.5
1374602189 30.5
1374602499 30.25
1374602809 30.25
1374603119 30.5
1374603420 30.5
1374603730 30.5
1374604040 30.5
1374604350 30.5
1374604661 30.5
1374604961 30.5
1374605271 30.25
1374605581 30.25
1374605892 30.25
1374606192 30.25
1374606502 30.25
1374606812 30.25
1374607123 30.5
1374607423 30.5
1374607733 30.5
1374608043 30.25
1374608344 30.25
1374608654 30.25
1374608964 30.25
1374609274 30.25
1374609584 30.25
1374609885 30.25
1374610195 30.25
1374610505 30.25
1374610815 30.25
1374611125 30.25
1374611426 30.25
1374611736 30.25
1374612046 30.25
1374612356 30.25
1374612666 30.25
1374612967 30.25
1374613277 30.25
1374613587 30.25
1374613897 30.25
1374614207 30
1374614508 30
1374614818 29.75
1374615128 29.75
1374615438 29.75
1374615748 29.75
1374616049 29.75
1374616359 30
1374616669 30
1374616979 30
1374617290 29.75
1374617590 29.75
1374617900 29.75
1374618210 29.5
1374618520 29.5
1374618830 29.75
1374619131 29.75
1374619441 29.75
1374619751 29.75
1374620061 29.75
1374620362 29.75
1374620672 29.75
1374620982 29.75
1374621292 29.75
1374621593 30
1374621903 30.25
1374622213 30.25
1374622523 30.5
1374622833 30.5
1374623143 30.5
1374623444 30.5
1374623754 30.5
1374624064 30.5
1374624374 30.5
1374624675 30.5
1374624985 30.5
1374625295 30.5
1374625605 30.5
1374625915 30.5
1374626216 30.5
1374626526 30.5
1374626836 30.5
1374627146 30.5
1374627447 30.5
1374627757 30.5
1374628067 30.5
1374628377 30.5
1374628688 30.5
1374628988 30.5
1374629298 30.5
1374629608 30.5
1374629918 30.75
1374630219 31
1374630529 31
1374630839 31
1374631149 31
1374631450 31
1374631760 31
1374632070 31
1374632380 31
1374632681 31
1374632991 30.75
1374633301 30.75
1374633611 30.75
1374633921 30.75
1374634222 31
1374634532 31
1374634842 31
1374635152 31
1374635462 31
1374635763 31
1374636073 31
1374636383 31
1374636693 31
1374637003 31
1374637304 31
1374637614 31
1374637924 31
1374638234 31
1374638545 31
1374638855 31
1374639165 31
1374639475 31
1374639785 31
1374640086 31
1374640396 31
1374640706 31
1374641016 31
1374641317 31
1374641627 31
1374641937 31
1374642247 31
1374642557 31
1374642858 31
1374643168 31
1374643478 31.25
1374643788 31.5
1374644098 31.5
1374644399 31.5
1374644709 31.5
1374645019 31.5
1374645329 31.5
1374645639 31.5
1374645940 31.75
1374646250 31.75
1374646560 31.75
1374646870 31.75
1374647171 31.75
1374647481 31.75
1374647791 31.75
1374648101 31.75
1374648402 31.75
1374648712 31.75
1374649022 31.75
1374649332 31.75
1374649643 31.75
1374649943 31.75
1374650253 31.75
1374650563 31.75
1374650873 31.75
1374651174 31.5
1374651484 31.5
1374651794 31.5
1374652104 31.5
1374652415 31.75
1374652725 31.75
1374653035 31.75
1374653345 31.75
1374653646 31.75
1374653956 31.75
1374654266 31.5
1374654576 31.75
1374654886 31.5
1374655187 31.5
1374655497 31.75
1374655807 31.75
1374656117 31.75
1374656428 31.75
1374656728 31.5
1374657038 31.5
1374657348 31.5
1374657658 31.5
1374657959 31.5
1374658269 31.5
1374658579 31.5
1374658889 31.5
1374659200 31.5
1374659500 31.5
1374659810 31.5
1374660120 31.5
1374660421 31.75
1374660731 31.5
1374661041 31.5
1374661351 31.75
1374661652 31.75
1374661962 31.75
1374662272 31.75
1374662582 31.75
1374662893 31.75
1374663203 31.75
1374663513 31.75
1374663823 31.5
1374664133 31.5
1374664434 31.75
1374664744 31.75
1374665054 31.75
1374665364 31.5
1374665665 31.75
1374665975 31.75
1374666285 31.75
1374666595 31.75
1374666905 31.75
1374667206 31.75
1374667516 31.75
1374667826 31.75
1374668136 31.75
1374668447 31.75
1374668747 31.75
1374669057 31.75
1374669367 31.75
1374669678 31.75
1374669978 31.75
1374670288 31.75
1374670598 31.75
1374670908 31.75
1374671209 31.75
1374671519 31.75
1374671829 31.75
1374672139 31.75
1374672440 31.75
1374672750 32
1374673060 32
1374673370 32
1374673680 32
1374673981 32
1374674291 32
1374674601 32
1374674911 31.75
1374675212 31.75
1374675522 31.5
1374675832 31.5
1374676133 31.5
1374676443 31.5
1374676753 31.5
1374677063 31.5
1374677364 31.75
1374677674 31.75
1374677984 31.75
1374678294 31.5
1374678604 31.5
1374678905 31.5
1374679215 31.5
1374679525 31.5
1374679835 31.5
1374680145 31.5
1374680446 31.5
1374680756 31.5
1374681066 31.5
1374681376 31.5
1374681687 31.5
1374681987 31.5
1374682297 31.5
1374682607 31.5
1374682917 31.5
1374683218 31.5
1374683528 31.5
1374683838 31.5
1374684148 31.5
1374684458 31.5
1374684759 31.5
1374685069 31.25
1374685379 31.25
1374685689 31.25
1374685999 31.25
1374686300 31
1374686610 31.25
1374686920 31.25
1374687230 31.25
1374687541 31.25
1374687841 31.25
1374688151 31
1374688461 31
1374688771 31
1374689072 31
1374689382 31
1374689692 31.25
1374690002 31.25
1374690313 31.25
1374690623 31
1374690933 31
1374691243 31.25
1374691553 31.25
1374691864 31
1374692164 31
1374692474 31
1374692784 31.25
1374693094 31.25
1374693395 31.25
1374693705 31
1374694015 30.75
1374694325 30.75
1374694635 30.75
1374694936 30.75
1374695246 30.75
1374695556 30.75
1374695866 30.75
1374696176 30.75
1374696477 30.75
1374696787 30.75
1374697097 30.75
1374697407 30.75
1374697718 30.75
1374698018 30.75
1374698328 30.75
1374698638 30.75
1374698948 30.75
1374699259 30.5
1374699559 30.5
1374699869 30.5
1374700179 30.5
1374700489 30.5
1374700790 30.5
1374701100 30.5
1374701410 30.5
1374701720 30.5
1374702030 30.5
1374702341 30.5
1374702651 30.5
1374702961 30.5
1374703271 30.5
1374703572 30.5
1374703882 30.5
1374704192 30.5
1374704502 30.5
1374704812 30.5
1374705113 30.5
1374705423 30.5
1374705733 30.5
1374706043 30.5
1374706353 30.5
1374706654 30.5
1374706964 30.5
1374707274 30.5
1374707584 30.5
1374707894 30.5
1374708195 30.5
1374708505 30.5
1374708815 30.5
1374709125 30.5
1374709436 30.5
1374709736 30.5
1374710046 30.5
1374710356 30.5
1374710666 30.5
1374710967 30.5
1374711277 30.5
1374711587 30.5
1374711897 30.75
1374712207 31
1374712508 31
1374712818 31
1374713128 31
1374713438 31.25
1374713739 31
1374714049 31.25
1374714359 31.25
1374714669 31
1374714979 31
1374715280 31
1374715590 31
1374715900 31
1374716210 31
1374716511 31
1374716821 31
1374717131 31
1374717441 31.25
1374717742 31.5
1374718052 31.5
1374718362 31.5
1374718672 31.75
1374718973 31.75
1374719283 31.75
1374719593 31.75
1374719903 31.5
1374720204 31.5
1374720514 31.5
1374720824 31.5
1374721135 31.5
1374721435 31.5
1374721745 31.5
1374722055 31.5
1374722365 31.5
1374722666 31.5
1374722976 31.5
1374723286 31.75
1374723596 31.75
1374723906 31.75
1374724207 31.75
1374724517 31.75
1374724827 31.75
1374725138 31.75
1374725438 31.75
1374725748 31.75
1374726058 31.75
1374726368 31.75
1374726669 31.75
1374726979 31.75
1374727289 31.75
1374727599 31.75
1374727900 31.75
1374728210 31.75
1374728520 31.75
1374728830 31.75
1374729140 31.75
1374729441 31.75
1374729751 31.75
1374730061 31.75
1374730371 31.75
1374730681 31.75
1374730982 31.75
1374731292 31.75
1374731602 31.75
1374731912 31.75
1374732222 31.75
1374732523 31.75
1374732833 31.75
1374733143 31.75
1374733453 31.75
1374733754 31.75
1374734064 31.75
1374734374 31.75
1374734684 31.75
1374734995 31.75
1374735295 31.75
1374735605 31.75
1374735915 31.75
1374736225 31.75
1374736526 31.75
1374736836 31.75
1374737146 31.75
1374737457 31.75
1374737767 31.75
1374738077 31.75
1374738387 31.75
1374738697 31.75
1374738998 31.75
1374739308 32
1374739618 32
1374739928 32
1374740229 32
1374740539 32
1374740849 32
1374741159 32.25
1374741469 32
1374741770 32
1374742080 32
1374742390 31.5
1374742700 31.5
1374743001 31.5
1374743311 31.75
1374743621 31.75
1374743931 31.75
1374744241 31.75
1374744542 31.75
1374744852 31.75
1374745162 31.75
1374745472 31.75
1374745783 31.75
1374746083 31.75
1374746393 31.75
1374746703 31.75
1374747013 31.75
1374747314 31.75
1374747624 31.75
1374747934 31.75
1374748244 31.75
1374748554 31.5
1374748855 31.75
1374749165 31.75
1374749475 31.75
1374749785 31.75
1374750086 31.75
1374750396 31.75
1374750706 31.75
1374751016 31.5
1374751317 31.5
1374751627 31.5
1374751937 31.75
1374752247 31.75
1374752558 31.75
1374752858 31.75
1374753168 31.75
1374753478 31.75
1374753788 31.75
1374754089 31.75
1374754399 31.75
1374754709 31.75
1374755019 31.75
1374755329 31.75
1374755630 31.75
1374755940 31.75
1374756250 31.75
1374756560 31.75
1374756861 31.75
1374757171 31.75
1374757481 31.75
1374757791 31.75
1374758101 31.75
1374758402 31.75
1374758712 32
1374759022 32
1374759332 32
1374759643 32
1374759943 32
1374760253 32
1374760563 32
1374760873 32
1374761174 32
1374761484 32
1374761794 31.75
1374762104 31.75
1374762414 31.75
1374762715 32
1374763025 32
1374763335 32
1374763645 31.75
1374763956 31.5
1374764266 31.5
1374764576 31.5
1374764886 31.5
1374765196 31.5
1374765507 31.5
1374765807 31.5
1374766117 31.5
1374766427 31.5
1374766737 31.5
1374767038 31.5
1374767348 31.5
1374767658 31.5
1374767968 31.5
1374768278 31.5
1374768579 31.5
1374768889 31.5
1374769199 31.5
1374769509 31.5
1374769819 31.5
1374770120 31.5
1374770430 31.5
1374770740 31.5
1374771050 31.5
1374771360 31.5
1374771661 31.5
1374771971 31.5
1374772281 31.5
1374772591 31.5
1374772892 31.5
1374773202 31.5
1374773512 31.5
1374773822 31.5
1374774132 31.5
1374774433 31.5
1374774743 31.5
1374775053 31.5
1374775363 31.5
1374775673 31.5
1374775984 31.5
1374776294 31.5
1374776604 31.5
1374776914 31.5
1374777224 31.5
1374777525 31.5
1374777835 31.5
1374778145 31.5
1374778455 31.5
1374778765 31.5
1374779066 31.5
1374779376 31.5
1374779686 31.5
1374779996 31.5
1374780307 31.5
1374780607 31.5
1374780917 31.5
1374781227 31.5
1374781537 31.25
1374781838 31.25
1374782148 31.25
1374782458 31.25
1374782768 31.25
1374783078 31.25
1374783379 31.25
1374783689 31.25
1374783999 31
1374784309 31
1374784620 31
1374784920 31
1374785230 31
1374785540 30.75
1374785841 30.75
1374786151 30.75
1374786461 30.75
1374786772 30.75
1374787072 30.75
1374787382 31
1374787692 30.75
1374788003 31
1374788303 31
1374788613 31
1374788923 31
1374789233 31
1374789534 31
1374789844 31
1374790154 31
1374790464 31
1374790774 31
1374791075 31
1374791385 31
1374791695 31
1374792005 31
1374792316 31
1374792616 31
1374792926 31
1374793236 31
1374793546 31
1374793847 31
1374794157 31
1374794467 31
1374794777 31
1374795078 31
1374795388 31
1374795698 31.25
1374796008 31.25
1374796309 31.25
1374796619 31
1374796929 31
1374797239 31
1374797540 31
1374797850 31
1374798160 31
1374798470 31.5
1374798780 31.5
1374799090 31.5
1374799391 31.5
1374799701 31.75
1374800011 31.75
1374800321 31.75
1374800622 31.75
1374800932 31.75
1374801242 31.75
1374801552 31.75
1374801862 31.75
1374802173 32
1374802473 32
1374802783 32
1374803093 32
1374803403 32
1374803713 32
1374804014 32
1374804324 32
1374804634 32
1374804944 32
1374805254 32
1374805555 32
1374805865 32
1374806175 32
1374806485 32
1374806795 32
1374807096 32
1374807406 32
1374807716 32
1374808026 32
1374808336 32
1374808637 32
1374808947 32
1374809257 32
1374809567 32
1374809877 32
1374810178 32
1374810488 32
1374810798 32
1374811108 32
1374811419 32
1374811719 32
1374812029 32.25
1374812339 32
1374812649 32
1374812960 32
1374813260 32
1374813570 32
1374813880 32
1374814190 32
1374814501 32
1374814801 32
1374815111 32
1374815421 32
1374815731 32
1374816032 32
1374816342 32
1374816652 32
1374816962 32
1374817273 32
1374817573 32
1374817883 32
1374818193 32
1374818503 32
1374818814 32
1374819124 32
1374819434 32
1374819744 32
1374820045 32
1374820355 32
1374820665 32
1374820966 32
1374821276 32
1374821586 32
1374821896 32
1374822207 32
1374822507 32
1374822817 32
1374823127 32
1374823437 32
1374823738 32
1374824048 32
1374824358 32
1374824668 32
1374824979 32
1374825279 32
1374825589 32
1374825899 32
1374826209 32
1374826510 32
1374826820 32
1374827130 32
1374827440 32
1374827741 32
1374828051 32
1374828361 32
1374828671 32
1374828982 32
1374829292 32
1374829602 32
1374829912 32
1374830222 32
1374830523 32
1374830833 32
1374831143 32
1374831453 32
1374831754 32
1374832064 32
1374832374 31.75
1374832684 31.75
1374832985 31.75
1374833295 31.75
1374833605 32
1374833906 32
1374834216 32
1374834526 32
1374834836 32
1374835147 32
1374835447 32
1374835757 32
1374836067 32
1374836368 32
1374836678 32
1374836988 32
1374837298 32
1374837609 32
1374837919 32
1374838229 32
1374838539 31.75
1374838840 31.75
1374839150 31.75
1374839460 31.75
1374839770 31.75
1374840081 31.75
1374840381 31.75
1374840691 32
1374841001 32
1374841311 32
1374841612 32
1374841922 32
1374842232 32
1374842542 32
1374842843 32
1374843153 32
1374843463 32
1374843773 32
1374844074 32
1374844384 32
1374844694 32
1374845004 32
1374845305 32
1374845615 32
1374845925 31.75
1374846235 31.75
1374846545 31.5
1374846846 31.5
1374847156 31.5
1374847466 31.5
1374847776 31.5
1374848077 31.5
1374848387 31.5
1374848697 31.5
1374849008 31.5
1374849318 31.5
1374849628 31.5
1374849938 31.75
1374850248 31.75
1374850549 31.75
1374850859 31.75
1374851169 31.75
1374851479 31.5
1374851789 31.5
1374852090 31.5
1374852400 31.5
1374852710 31.5
1374853020 31.5
1374853321 31.5
1374853631 31.5
1374853941 31.5
1374854251 31.5
1374854561 31.5
1374854862 31.5
1374855172 31.75
1374855482 31.75
1374855783 31.75
1374856093 31.75
1374856403 31.75
1374856713 31.75
1374857014 31.75
1374857324 31.75
1374857634 31.75
1374857944 31.75
1374858254 31.75
1374858555 31.75
1374858865 31.5
1374859175 31.5
1374859485 31.5
1374859786 31.5
1374860096 31.5
1374860406 31.5
1374860716 31.5
1374861026 31.5
1374861327 31.5
1374861637 31.5
1374861947 31.5
1374862257 31.5
1374862567 31.5
1374862868 31.5
1374863178 31.5
1374863488 31.5
1374863798 31.5
1374864099 31.5
1374864409 31.5
1374864719 31.5
1374865029 31.5
1374865330 31.5
1374865640 31.5
1374865950 31.25
1374866260 31.25
1374866561 31.25
1374866871 31.25
1374867181 31.25
1374867491 31.25
1374867792 31.25
1374868102 31.25
1374868412 31.25
1374868722 31.25
1374869023 31.25
1374869333 31.25
1374869643 31.25
1374869953 31.25
1374870263 31.25
1374870564 31.25
1374870874 31.25
1374871184 31.25
1374871494 31.25
1374871804 31.25
1374872105 31.25
1374872415 31.25
1374872725 31.25
1374873035 31.25
1374873336 31.25
1374873646 31
1374873956 31
1374874266 30.75
1374874576 30.75
1374874877 30.75
1374875187 30.5
1374875497 30.5
1374875807 30.5
1374876118 30.5
1374876418 30.5
1374876728 30.5
1374877038 30.5
1374877348 30.5
1374877649 30.5
1374877959 30.5
1374878269 30.5
1374878580 30.5
1374878880 30.5
1374879190 30.5
1374879500 30.5
1374879811 30.5
1374880121 30.5
1374880431 30.5
1374880741 30.5
1374881042 30.5
1374881352 30.5
1374881662 30.5
1374881972 30.5
1374882282 30.5
1374882583 30.5
1374882893 30.5
1374883203 30.5
1374883513 30.5
1374883814 30.75
1374884124 31
1374884434 31
1374884744 31
1374885054 31
1374885355 31
1374885665 31
1374885975 31
1374886285 31
1374886595 31
1374886896 31
1374887206 31
1374887516 31
1374887826 31
1374888127 31
1374888437 31
1374888747 31
1374889057 31
1374889358 31
1374889668 31
1374889978 31
1374890288 31.5
1374890598 31.5
1374890899 31.5
1374891209 31.75
1374891519 31.75
1374891829 31.75
1374892130 31.75
1374892440 31.75
1374892750 31.75
1374893060 31.75
1374893370 31.75
1374893671 31.75
1374893981 31.75
1374894291 31.75
1374894601 31.75
1374894902 31.75
1374895212 31.5
1374895522 31.5
1374895832 31.5
1374896142 31.5
1374896443 31.5
1374896753 31.5
1374897063 31.5
1374897373 31.75
1374897674 31.75
1374897984 31.75
1374898294 31.75
1374898604 31.5
1374898915 31.5
1374899225 31.5
1374899535 31.5
1374899845 31.75
1374900155 31.75
1374900456 31.75
1374900766 31.75
1374901076 31.75
1374901386 31.75
1374901697 31.75
1374901997 31.75
1374902307 31.75
1374902617 31.75
1374902927 31.75
1374903238 31.75
1374903538 31.75
1374903848 31.75
1374904158 31.75
1374904468 31.75
1374904769 31.75
1374905079 31.75
1374905389 31.75
1374905699 31.75
1374906000 31.75
1374906310 31.75
1374906620 31.75
1374906930 31.75
1374907231 31.75
1374907541 31.75
1374907851 31.75
1374908161 31.75
1374908471 31.75
1374908772 31.75
1374909082 31.75
1374909392 31.75
1374909702 31.75
1374910003 31.75
1374910313 31.75
1374910623 32
1374910933 32
1374911234 32
1374911544 32.25
1374911854 32.25
1374912164 32.25
1374912475 32
1374912775 32
1374913085 31.75
1374913395 31.75
1374913705 31.75
1374914006 31.75
1374914316 31.75
1374914626 31.75
1374914936 31.5
1374915247 31.75
1374915547 31.75
1374915857 31.75
1374916167 31.75
1374916468 31.75
1374916778 31.75
1374917088 31.75
1374917398 31.75
1374917699 31.75
1374918009 31.75
1374918319 31.75
1374918629 31.75
1374918930 31.75
1374919240 31.75
1374919550 31.75
1374919860 31.75
1374920170 31.75
1374920471 31.75
1374920781 31.75
1374921091 31.75
1374921401 31.75
1374921712 31.5
1374922012 31.5
1374922322 31.5
1374922632 31.5
1374922942 31.75
1374923252 31.75
1374923553 31.75
1374923863 31.75
1374924173 31.75
1374924483 31.75
1374924793 31.75
1374925094 31.75
1374925404 31.75
1374925714 31.75
1374926024 31.75
1374926335 31.75
1374926635 31.75
1374926945 31.75
1374927255 31.75
1374927565 31.75
1374927876 31.75
1374928186 31.75
1374928496 31.75
1374928806 31.75
1374929116 31.75
1374929417 31.75
1374929727 31.75
1374930037 31.75
1374930347 31.75
1374930658 31.75
1374930968 31.75
1374931278 31.75
1374931588 31.75
1374931898 31.75
1374932199 31.75
1374932509 31.75
1374932819 31.75
1374933129 31.75
1374933440 31.75
1374933740 31.75
1374934050 31.75
1374934360 31.75
1374934670 31.75
1374934971 31.75
1374935281 31.75
1374935591 31.75
1374935901 31.75
1374936211 31.75
1374936512 31.75
1374936822 31.75
1374937132 31.75
1374937442 31.5
1374937753 31.5
1374938053 31.5
1374938363 31.5
1374938673 31.5
1374938974 31.5
1374939284 31.75
1374939594 31.75
1374939904 31.5
1374940205 31.5
1374940515 31.5
1374940825 31.5
1374941135 31.5
1374941436 31.5
1374941746 31.5
1374942056 31.5
1374942366 31.5
1374942676 31.5
1374942977 31.5
1374943287 31.5
1374943597 31.5
1374943907 31.5
1374944217 31.5
1374944518 31.5
1374944828 31.5
1374945138 31.5
1374945448 31.5
1374945749 31.5
1374946059 31.5
1374946369 31.5
1374946679 31.5
1374946980 31.5
1374947290 31.5
1374947600 31.5
1374947910 31.5
1374948211 31.25
1374948521 31.25
1374948831 31.25
1374949141 31.25
1374949442 31.25
1374949752 31.25
1374950062 31.25
1374950372 31.25
1374950683 31.25
1374950983 31.25
1374951293 31.25
1374951603 31.25
1374951913 31.25
1374952214 31.25
1374952524 31.25
1374952834 31.25
1374953144 31.25
1374953454 31.25
1374953755 31.25
1374954065 31.25
1374954375 31.25
1374954685 31.25
1374954986 31.25
1374955296 31.25
1374955606 31.25
1374955916 31.25
1374956217 31.25
1374956527 31.25
1374956837 31.25
1374957147 31.25
1374957457 31.25
1374957758 31.25
1374958068 31.25
1374958378 31.25
1374958688 31.25
1374958998 31.25
1374959299 31.25
1374959609 31.25
1374959919 31.25
1374960229 31.25
1374960530 31.25
1374960840 31.25
1374961150 31.25
1374961461 31.25
1374961761 31.5
1374962071 31.5
1374962381 31.5
1374962691 31.75
1374962992 32
1374963302 32
1374963612 31.75
1374963922 31.75
1374964232 31.75
1374964533 31.75
1374964843 31.5
1374965153 31.75
1374965463 31.75
1374965773 31.75
1374966074 31.75
1374966384 31.75
1374966694 31.75
1374967004 31.75
1374967305 32
1374967615 32
1374967925 32
1374968235 31.75
1374968545 31.75
1374968846 31.75
1374969156 31.75
1374969466 31.75
1374969776 32
1374970086 32
1374970387 32
1374970697 32
1374971007 32
1374971317 32
1374971627 32
1374971928 31.75
1374972238 31.75
1374972548 31.75
1374972858 31.5
1374973159 31.5
1374973469 31.75
1374973779 31.75
1374974089 31.75
1374974390 32
1374974700 32.25
1374975010 32.25
1374975320 32.25
1374975630 32.25
1374975931 32.25
1374976241 32
1374976551 32
1374976861 32.25
1374977162 32.25
1374977472 32.25
1374977782 32.25
1374978092 32.25
1374978393 32.5
1374978703 32.25
1374979013 32
1374979323 32
1374979624 32
1374979934 32
1374980244 32
1374980554 32
1374980864 32
1374981165 32
1374981475 32
1374981785 32.25
1374982095 32.25
1374982405 32.25
1374982706 32.25
1374983016 32
1374983326 32
1374983636 32
1374983946 32
1374984247 32
1374984557 32
1374984867 32
1374985177 32
1374985488 32
1374985788 32.25
1374986098 32
1374986408 32
1374986718 32
1374987019 32
1374987329 32
1374987639 32
1374987949 32
1374988259 32
1374988560 32.25
1374988870 32.5
1374989180 32.5
1374989490 32.5
1374989800 32.5
1374990101 32.5
1374990411 32.75
1374990721 32.75
1374991031 32.5
1374991332 32.75
1374991642 32.75
1374991952 32.75
1374992262 32.75
1374992573 32.75
1374992873 32.75
1374993183 32.75
1374993493 32.75
1374993803 32.5
1374994104 32.25
1374994414 32.25
1374994724 32.25
1374995034 32.25
1374995335 32.25
1374995645 32.25
1374995955 32.25
1374996265 32.25
1374996566 32.25
1374996876 32.25
1374997186 32.25
1374997496 32.25
1374997807 32.25
1374998117 32.25
1374998427 32.75
1374998737 32.75
1374999038 32.75
1374999348 32.75
1374999658 32.75
1374999968 32.75
1375000279 32.75
1375000579 32.5
1375000889 32.25
1375001199 32.25
1375001509 32.25
1375001810 32.25
1375002120 32.25
1375002430 32.25
1375002740 32.25
1375003050 32.25
1375003351 32.25
1375003661 32.25
1375003971 32.25
1375004281 32.25
1375004591 32.25
1375004892 32.25
1375005202 32.25
1375005512 32.25
1375005822 32.5
1375006132 32.5
1375006433 32.5
1375006743 32.5
1375007053 32.5
1375007363 32.5
1375007673 32.25
1375007974 32.25
1375008284 32.25
1375008594 32.25
1375008904 32.25
1375009205 32.25
1375009515 32.25
1375009825 32.25
1375010135 32.25
1375010445 32.25
1375010746 32
1375011056 32
1375011366 32
1375011676 32
1375011977 31.75
1375012287 32
1375012597 32
1375012907 32
1375013208 32
1375013518 32
1375013828 32
1375014138 32
1375014439 32
1375014749 32
1375015059 32
1375015369 32.25
1375015670 32.25
1375015980 32.25
1375016290 32.5
1375016600 32.5
1375016910 32.5
1375017211 32.5
1375017521 32.5
1375017831 32.25
1375018141 32.25
1375018442 32
1375018752 32
1375019062 32
1375019372 32
1375019682 32
1375019983 32
1375020293 32
1375020603 32.25
1375020913 32.25
1375021223 32.25
1375021524 32.25
1375021834 32.25
1375022144 32.25
1375022454 32.25
1375022755 32.25
1375023065 32
1375023375 32
1375023685 32
1375023996 32
1375024296 32
1375024606 32
1375024916 32
1375025227 32
1375025527 32
1375025837 31.75
1375026147 32
1375026458 32
1375026758 32
1375027068 32
1375027378 32
1375027689 32
1375027989 31.75
1375028299 31.75
1375028609 31.75
1375028919 32
1375029220 32
1375029530 32
1375029840 32
1375030150 32
1375030451 32
1375030761 32
1375031071 32
1375031381 31.75
1375031691 31.75
1375031992 31.75
1375032302 31.75
1375032612 31.75
1375032922 31.75
1375033223 31.5
1375033533 31.5
1375033843 31.5
1375034153 31.5
1375034464 31.5
1375034764 31.5
1375035074 31.5
1375035384 31.5
1375035694 31.5
1375035995 31.5
1375036305 31.5
1375036615 31.5
1375036925 31.5
1375037236 31.5
1375037536 31.5
1375037846 31.5
1375038156 31.5
1375038466 31.5
1375038767 31.5
1375039077 31.5
1375039387 31.5
1375039697 31.5
1375039998 31.5
1375040308 31.5
1375040618 31.5
1375040928 31.5
1375041238 31.5
1375041539 31.25
1375041849 31.25
1375042159 31.25
1375042469 31.25
1375042770 31.25
1375043080 31.25
1375043390 31.25
1375043700 31.25
1375044010 31.25
1375044311 31.25
1375044621 31.25
1375044931 31.25
1375045241 31.25
1375045552 31.25
1375045852 31.25
1375046162 31.25
1375046472 31.25
1375046783 31.25
1375047083 31.25
1375047393 31.25
1375047703 31.25
1375048013 31.25
1375048314 31.25
1375048624 31.25
1375048934 31.25
1375049244 31.25
1375049545 31.25
1375049855 31.25
1375050165 31.25
1375050475 31.25
1375050785 31.25
1375051086 31.25
1375051396 31.25
1375051706 31.25
1375052016 31.25
1375052317 31.25
1375052627 31.25
1375052937 31.25
1375053247 31.25
1375053558 31.25
1375053858 31.25
1375054168 31.25
1375054478 31.25
1375054788 31.25
1375055098 31.25
1375055399 31.25
1375055709 31.25
1375056019 31.25
1375056329 31.25
1375056639 31.25
1375056940 31.25
1375057250 31.25
1375057560 31.25
1375057870 31.25
1375058171 31.25
1375058481 31.25
1375058791 31.25
1375059101 31.25
1375059411 31.25
1375059712 31.25
1375060022 31.25
1375060332 31.25
1375060642 31.25
1375060952 31.25
1375061253 31.25
1375061563 31.25
1375061873 31.25
1375062183 31.25
1375062484 31
1375062794 31
1375063104 31
1375063414 31.25
1375063715 31.25
1375064025 31
1375064335 31
1375064645 31
1375064946 31.25
1375065256 30.75
1375065566 30.75
1375065876 30.75
1375066186 31
1375066487 31
1375066797 31
1375067107 31
1375067417 31
1375067728 31
1375068028 30.75
1375068338 30.75
1375068648 30.5
1375068958 30.75
1375069259 30.75
1375069569 30.75
1375069879 31
1375070189 31
1375070499 31
1375070800 31
1375071110 31
1375071420 31
1375071730 31
1375072031 31
1375072341 31
1375072651 31
1375072961 31
1375073272 31
1375073572 31
1375073882 31
1375074192 31
1375074502 31
1375074813 31
1375075113 31
1375075423 31
1375075733 31
1375076043 31
1375076354 31
1375076664 31
1375076974 31
1375077284 31.25
1375077594 31.25
1375077895 31.5
1375078205 31.5
1375078515 31.75
1375078825 31.75
1375079136 31.5
1375079436 31.75
1375079746 31.75
1375080056 31.75
1375080367 31.75
1375080667 31.75
1375080977 31.75
1375081287 31.75
1375081598 31.75
1375081898 31.75
1375082208 31.75
1375082518 31.75
1375082828 31.5
1375083139 31.5
1375083439 31.5
1375083749 31.5
1375084059 31.75
1375084369 32
1375084670 32
1375084980 32
1375085290 32
1375085600 31.75
1375085901 31.75
1375086211 31.75
1375086521 31.75
1375086831 32
1375087132 32
1375087442 32
1375087752 32
1375088062 31.75
1375088373 31.75
1375088673 31.75
1375088983 31.75
1375089293 31.75
1375089594 31.75
1375089904 31.75
1375090214 31.75
1375090524 31.75
1375090834 31.75
1375091145 31.75
1375091455 31.75
1375091765 31.5
1375092075 31.75
1375092385 31.5
1375092695 31.5
1375092996 31.5
1375093306 31.5
1375093616 31.75
1375093926 31.75
1375094227 31.5
1375094537 31.75
1375094847 31.75
1375095157 31.75
1375095467 31.5
1375095768 31.5
1375096078 31.5
1375096388 31.75
1375096698 31.75
1375096999 31.75
1375097309 31.5
1375097619 31.5
1375097929 31.5
1375098239 31.5
1375098550 31.5
1375098850 31.5
1375099160 31.5
1375099470 31.75
1375099780 31.75
1375100081 31.75
1375100391 31.75
1375100701 31.5
1375101011 31.5
1375101322 31.5
1375101622 31.5
1375101932 31.5
1375102242 31.75
1375102553 31.75
1375102863 31.75
1375103173 31.75
1375103483 31.75
1375103793 31.75
1375104104 31.5
1375104404 31.5
1375104714 31.5
1375105024 31.5
1375105334 31.75
1375105635 31.75
1375105945 31.75
1375106255 31.75
1375106565 31.5
1375106875 31.5
1375107176 31.5
1375107486 31.5
1375107796 31.5
1375108106 31.5
1375108416 31.5
1375108717 31.5
1375109027 31.75
1375109337 31.5
1375109647 31.5
1375109957 31.5
1375110258 31.5
1375110568 31.5
1375110878 31.75
1375111188 31.75
1375111489 31.75
1375111799 31.75
1375112109 31.75
1375112419 31.75
1375112720 31.75
1375113030 31.75
1375113340 31.75
1375113651 31.5
1375113951 31.75
1375114261 31.75
1375114571 31.75
1375114881 31.75
1375115182 31.5
1375115492 31.5
1375115802 31.5
1375116112 31.5
1375116422 31.25
1375116723 31.25
1375117033 30.75
1375117343 30.75
1375117653 30.5
1375117954 30.5
1375118264 30.5
1375118574 30.5
1375118884 30.5
1375119194 30.5
1375119495 30.5
1375119805 30.5
1375120115 30.5
1375120425 30.5
1375120726 30.5
1375121036 30.5
1375121346 30.25
1375121656 30.25
1375121957 30.5
1375122267 30.5
1375122577 30.5
1375122887 30.5
1375123188 30.5
1375123498 30.5
1375123808 30.5
1375124118 30.5
1375124428 30.5
1375124729 30.5
1375125039 30.5
1375125349 30.5
1375125659 30.25
1375125969 30.25
1375126270 30.25
1375126580 30.25
1375126890 30.25
1375127200 30.5
1375127501 30.25
1375127811 30
1375128121 30
1375128431 30
1375128741 30
1375129042 30.25
1375129352 29.75
1375129662 29.75
1375129972 29.75
1375130273 29.75
1375130583 29.75
1375130893 29.75
1375131203 30
1375131513 30
1375131814 30
1375132124 30.25
1375132434 30.25
1375132744 30.25
1375133045 30.25
1375133355 30.25
1375133665 30.5
1375133966 30.5
1375134276 30.5
1375134586 30.5
1375134896 30.5
1375135197 30.5
1375135507 30.5
1375135817 30.5
1375136128 30.5
1375136428 30.75
1375136738 31
1375137048 31
1375137359 31
1375137659 30.75
1375137969 30.5
1375138279 30.5
1375138589 30.5
1375138890 30.5
1375139200 30.5
1375139510 30.5
1375139820 30.5
1375140121 30.5
1375140431 30.5
1375140741 30.5
1375141051 30.5
1375141362 30.75
1375141672 31
1375141982 31
1375142292 31
1375142602 31
1375142903 31
1375143213 31
1375143523 31
1375143833 31
1375144144 31
1375144444 31
1375144754 31
1375145064 31
1375145374 31
1375145675 31
1375145985 31
1375146295 31
1375146605 31
1375146916 31
1375147216 31
1375147526 31
1375147836 31
1375148147 31
1375148447 31
1375148757 31
1375149067 31
1375149378 31
1375149678 31
1375149988 31
1375150298 31
1375150608 31
1375150909 31
1375151219 31
1375151529 31
1375151839 31
1375152149 31
1375152450 31.25
1375152760 31.5
1375153070 31.25
1375153380 31.25
1375153691 31.25
1375153991 31.25
1375154301 31.25
1375154611 31.25
1375154922 31.25
1375155222 31.25
1375155532 31.5
1375155842 31.5
1375156152 31.5
1375156462 31.5
1375156763 31.5
1375157073 31.5
1375157383 31.25
1375157693 31.5
1375157994 31.5
1375158304 31.5
1375158614 31.5
1375158924 31.75
1375159234 31.75
1375159535 31.75
1375159845 31.75
1375160155 31.5
1375160465 31.5
1375160775 31.75
1375161076 31.75
1375161386 31.75
1375161696 31.75
1375162006 31.75
1375162307 31.75
1375162617 31.75
1375162927 31.75
1375163237 31.75
1375163547 31.75
1375163848 31.75
1375164158 31.6666666666667
1375164468 31.75
1375164778 31.75
1375165079 31.75
1375165389 31.75
1375165699 31.75
1375166009 31.75
1375166319 31.75
1375166620 31.75
1375166930 31.75
1375167240 31.75
1375167550 31.75
1375167860 31.75
1375168161 31.75
1375168471 31.75
1375168781 31.75
1375169091 31.5
1375169401 31.5
1375169702 31.75
1375170012 31.75
1375170322 31.75
1375170632 31.75
1375170933 31.75
1375171243 31.75
1375171553 32
1375171863 31.75
1375172164 32
1375172474 32
1375172784 32
1375173094 32
1375173405 32
1375173705 32
1375174015 31.75
1375174325 31.75
1375174635 31.75
1375174936 31.75
1375175246 31.5
1375175556 31.75
1375175866 31.75
1375176177 31.6666666666667
1375176477 31.75
1375176787 31.75
1375177097 31.75
1375177407 31.5
1375177708 31.5
1375178018 31.5
1375178328 31.5
1375178638 31.5
1375178948 31.75
1375179249 31.75
1375179559 31.75
1375179869 31.75
1375180179 31.75
1375180480 31.75
1375180790 31.75
1375181100 31.5
1375181410 31.75
1375181711 31.75
1375182021 31.75
1375182331 31.75
1375182641 31.75
1375182951 31.5
1375183252 31.5
1375183562 31.5
1375183872 31.5
1375184182 31.5
1375184493 31.5
1375184793 31.5
1375185103 31.5
1375185413 31.5
1375185714 31.5
1375186024 31.5
1375186334 31.5
1375186644 31.5
1375186945 31.5
1375187255 31.5
1375187565 31.5
1375187875 31.5
1375188176 31.75
1375188486 31.75
1375188796 31.75
1375189106 31.75
1375189407 31.75
1375189717 31.75
1375190027 31.5
1375190337 31.75
1375190638 31.75
1375190948 31.75
1375191258 31.75
1375191568 31.75
1375191878 31.5
1375192179 31.5
1375192489 31.5
1375192799 31.5
1375193109 31.5
1375193419 31.5
1375193720 31.75
1375194030 31.75
1375194340 31.75
1375194650 31.5
1375194960 31.5
1375195261 31.5
1375195571 31.5
1375195881 31.5
1375196191 31.5
1375196502 31.75
1375196802 31.75
1375197112 31.75
1375197422 31.75
1375197732 31.75
1375198033 31.75
1375198343 31.75
1375198653 31.75
1375198963 31.75
1375199264 31.75
1375199574 31.75
1375199884 31.75
1375200194 31.75
1375200504 31.5
1375200805 31.5
1375201115 31.5
1375201425 31.5
1375201736 31.5
1375202036 31.5
1375202346 31.5
1375202656 31.5
1375202966 31.5
1375203277 31.5
1375203587 31.5
1375203897 31.5
1375204207 31.5
1375204517 31.5
1375204828 31.5
1375205138 31.5
1375205448 31.5
1375205758 31.5
1375206068 31.5
1375206369 31.5
1375206679 31.5
1375206989 31.25
1375207299 31.25
1375207600 31.25
1375207910 31.25
1375208220 31.25
1375208530 31.25
1375208840 31.25
1375209151 31.25
1375209461 31.25
1375209771 31.25
1375210081 31.25
1375210391 31.25
1375210692 31.25
1375211002 31.25
1375211312 31.25
1375211622 31.25
1375211923 31.25
1375212233 31.25
1375212543 31
1375212853 31.25
1375213154 31.25
1375213464 31.25
1375213774 31.25
1375214084 31.25
1375214395 31.25
1375214705 31.25
1375215015 31.25
1375215325 31.25
1375215626 30.75
1375215936 30.75
1375216246 30.75
1375216556 30.75
1375216857 30.75
1375217167 31
1375217477 31
1375217787 31
1375218098 31
1375218398 31
1375218708 31
1375219018 31
1375219328 31
1375219638 31
1375219939 31
1375220249 31
1375220559 31
1375220870 31
1375221170 31
1375221480 31
1375221790 31
1375222100 31
1375222401 31
1375222711 31
1375223021 31
1375223331 31
1375223642 30.75
1375223942 31
1375224252 31
1375224562 31
1375224872 31
1375225173 31
1375225483 31
1375225793 31
1375226103 31
1375226404 30.75
1375226714 30.75
1375227024 30.75
1375230066 28.75
1375230376 29.75
1375230686 30
1375230996 30.5
1375231297 30.75
1375231607 31
1375231917 31
1375232227 31
1375232537 31
1375232838 31
1375233148 31
1375233458 31
1375233768 31
1375234069 31
1375234379 31
1375234689 31
1375234999 31
1375235310 31
1375235620 31
1375235930 31
1375236240 31
1375236550 31
1375236851 31
1375237161 31
1375237471 31
1375237781 31
1375238091 31
1375238392 31
1375238702 31
1375239012 31.25
1375239322 31.25
1375239632 31.25
1375239933 31.5
1375240243 31.5
1375240553 31.25
1375240863 31.25
1375241164 31.25
1375241474 31.25
1375241784 31.25
1375242094 31.25
1375242404 31.25
1375242715 31.25
1375243015 31.5
1375243325 31.5
1375243635 31.5
1375243945 31.5
1375244246 31.5
1375244556 31.5
1375244866 31.5
1375245176 31.5
1375245486 31.5
1375245787 31.5
1375246097 31.5
1375246407 31.5
1375246717 31.5
1375247027 31.5
1375247328 31.5
1375247638 31.5
1375247948 31.75
1375248258 31.75
1375248568 31.75
1375248869 31.75
1375249179 31.75
1375249489 31.75
1375249799 31.75
1375250100 31.75
1375250410 31.75
1375250720 31.75
1375251030 31.75
1375251331 31.75
1375251641 31.75
1375251951 31.75
1375252261 31.75
1375252571 31.75
1375252872 31.75
1375253182 31.75
1375253492 31.75
1375253802 31.75
1375254112 31.75
1375254413 31.75
1375254723 31.75
1375255033 31.75
1375255343 31.75
1375255644 31.5
1375255954 31.75
1375256264 31.75
1375256574 31.75
1375256884 31.75
1375257185 31.75
1375257495 31.75
1375257805 32
1375258115 32
1375258416 32
1375258726 32
1375259036 32
1375259346 32
1375259656 32
1375259957 32
1375260267 32
1375260577 32
1375260887 32
1375261197 31.75
1375261498 31.75
1375261808 31.75
1375262118 31.75
1375262428 31.75
1375262738 31.75
1375263039 31.75
1375263349 31.75
1375263659 31.75
1375263969 31.75
1375264279 31.5
1375264580 31.5
1375264890 31.75
1375265200 31.75
1375265510 31.75
1375265811 31.75
1375266121 31.75
1375266431 31.75
1375266741 31.75
1375267052 31.75
1375267352 31.75
1375267662 31.75
1375267972 31.75
1375268282 31.75
1375268592 31.75
1375268893 31.75
1375269203 31.75
1375269513 31.75
1375269823 31.75
1375270124 31.75
1375270434 31.75
1375270744 31.75
1375271054 31.75
1375271364 31.75
1375271665 31.75
1375271975 32
1375272285 32
1375272595 32
1375272905 32
1375273206 32
1375273516 32
1375273826 32
1375274136 32
1375274437 32
1375274747 32
1375275057 32
1375275367 32
1375275677 32
1375275978 32
1375276288 32
1375276598 32
1375276908 32
1375277219 32
1375277519 32.25
1375277829 32.25
1375278139 32.25
1375278449 32.25
1375278760 32.25
1375279070 32.25
1375279380 32
1375279690 32.25
1375279991 32.25
1375280301 32.25
1375280611 32.25
1375280921 32
1375281222 32
1375281532 32
1375281842 32
1375282152 32
1375282453 32
1375282763 32
1375283073 32
1375283383 32
1375283693 32
1375283994 32
1375284304 32
1375284614 32
1375284925 32
1375285225 32
1375285535 32
1375285845 32
1375286155 32
1375286466 32.25
1375286766 32
1375287076 32
1375287386 32
1375287696 32
1375287997 31.75
1375288307 31.75
1375288617 31.75
1375288927 31.75
1375289237 32
1375289538 31.75
1375289848 31.75
1375290158 31.75
1375290468 31.5
1375290779 31.5
1375291079 31.5
1375291389 31.5
1375291699 31.5
1375292009 31.5
1375292319 31.5
1375292620 31.5
1375292930 31.5
1375293240 31.5
1375293550 31.5
1375293861 31.5
1375294171 31.5
1375294481 31.5
1375294791 31.5
1375295101 31.5
1375295402 31.5
1375295712 31.5
1375296022 31.5
1375296332 31.5
1375296633 31.5
1375296943 31.5
1375297253 31.5
1375297563 31.5
1375297873 31.5
1375298174 31.5
1375298484 31.5
1375298794 31.5
1375299104 31.5
1375299415 31.5
1375299715 31.5
1375300025 31.25
1375300335 31.25
1375300645 31
1375300946 31
1375301256 31
1375301566 31.25
1375301876 31.25
1375302186 31.25
1375302487 31
1375302797 31
1375303107 30.75
1375303417 30.75
1375303727 30.75
1375304028 30.75
1375304338 30.75
1375304648 30.75
1375304958 30.75
1375305259 30.75
1375305569 30.75
1375305879 30.75
1375306189 30.75
1375306499 30.75
1375306800 30.75
1375307110 30.75
1375307420 30.75
1375307730 30.75
1375308040 31
1375308341 30.75
1375308651 31
1375308961 30.75
1375309271 30.75
1375309582 30.75
1375309882 30.75
1375310192 30.75
1375310502 31
1375310812 31
1375311113 31
1375311423 31
1375311733 30.75
1375312043 30.75
1375312344 30.75
1375312654 30.75
1375312964 30.5
1375313274 30.5
1375313575 30.5
1375313885 30.5
1375314195 30.75
1375314505 30.75
1375314815 31
1375315116 31
1375315426 31
1375315736 31
1375316046 31
1375316356 31
1375316657 31
1375316967 31
1375317277 31
1375317587 31
1375317898 31
1375318208 31
1375318518 31
1375318828 31
1375319138 31
1375319439 31
1375319749 31
1375320059 31
1375320369 31
1375320670 31
1375320980 31
1375321290 31
1375321600 31
1375321901 31
1375322211 31
1375322521 31
1375322831 31
1375323132 31
1375323442 31
1375323752 31
1375324062 31
1375324363 31
1375324673 31.25
1375324983 31.25
1375325293 31.25
1375325594 31.25
1375325904 31.25
1375326214 31.25
1375326524 31
1375326834 31
1375327135 31
1375327445 31
1375327755 31
1375328065 31
1375328375 31
1375328676 31
1375328986 31.25
1375329296 31
1375329606 31
1375329917 31
1375330217 31.25
1375330527 31.5
1375330837 31.5
1375331147 31.5
1375331448 31.5
1375331758 31.5
1375332068 31.5
1375332378 31.5
1375332689 31.5
1375332989 31.5
1375333299 31.5
1375333609 31.75
1375333919 31.75
1375334220 31.75
1375334530 31.75
1375334840 31.75
1375335150 31.75
1375335461 31.75
1375335761 31.75
1375336071 31.75
1375336381 31.75
1375336691 31.75
1375336992 31.75
1375337302 31.75
1375337612 31.75
1375337922 31.75
1375338223 31.75
1375338533 31.75
1375338843 31.75
1375339153 31.75
1375339454 31.75
1375339764 31.75
1375340074 31.75
1375340384 31.75
1375340694 31.75
1375340995 31.75
1375341305 31.75
1375341615 31.75
1375341925 31.75
1375342235 31.75
1375342536 31.75
1375342846 31.75
1375343156 32
1375343466 32
1375343767 32
1375344077 32
1375344387 32
1375344697 32
1375345007 32
1375345308 32
1375345618 32
1375345928 32.25
1375346238 32.25
1375346539 32.25
1375346849 32
1375347159 32
1375347469 32
1375347780 32.25
1375348080 32.25
1375348390 32.25
1375348700 32.25
1375349010 32.25
1375349311 31.75
1375349621 31.75
1375349931 31.75
1375350241 31.75
1375350551 31.75
1375350852 31.75
1375351162 31.75
1375351472 31.75
1375351782 31.75
1375352083 31.75
1375352393 31.75
1375352703 31.75
1375353013 31.75
1375353323 31.75
1375353624 31.75
1375353934 31.75
1375354244 31.75
1375354555 31.75
1375354855 31.75
1375355165 31.75
1375355475 31.75
1375355786 31.75
1375356086 31.75
1375356396 31.75
1375356706 31.75
1375357016 31.75
1375357317 31.75
1375357627 32
1375357937 32
1375358247 32
1375358558 32
1375358858 32
1375359168 32
1375359478 32
1375359788 32
1375360089 32
1375360399 32
1375360709 32
1375361019 32
1375361329 32
1375361630 32
1375361940 32.25
1375362250 32
1375362560 32.25
1375362871 32.25
1375363171 32.25
1375363481 32.5
1375363791 32.5
1375364101 32
1375364402 32
1375364712 32
1375365022 32
1375365332 32
1375365642 32
1375365943 32
1375366253 32.25
1375366563 32.5
1375366873 32.5
1375367183 32.5
1375367484 32.5
1375367794 32.5
1375368104 32.5
1375368414 32.5
1375368725 32.5
1375369025 32.5
1375369335 32.5
1375369645 32.5
1375369946 32.5
1375370256 32.5
1375370566 32.25
1375370876 32
1375371186 32
1375371487 32
1375371797 32
1375372107 32
1375372417 32
1375372718 32
1375373028 32
1375373338 32
1375373648 32
1375373958 31.75
1375374259 31.75
1375374569 31.75
1375374879 32
1375375189 31.75
1375375499 31.75
1375375800 31.5
1375376110 31.5
1375376420 31.5
1375376730 31.5
1375377041 31.5
1375377341 31.5
1375377651 31.5
1375377961 31.5
1375378271 31.5
1375378572 31.5
1375378882 31.5
1375379192 31.5
1375379502 31.5
1375379813 31.5
1375380113 31.5
1375380423 31.5
1375380733 31.5
1375381043 31.5
1375381354 31.5
1375381654 31.5
1375381964 31.5
1375382274 31.5
1375382584 31.25
1375382885 31.25
1375383195 31.25
1375383505 31.25
1375383815 31.25
1375384126 31.25
1375384426 31.25
1375384736 31.25
1375385046 31.25
1375385356 31.25
1375385657 31.25
1375385967 31.25
1375386277 31.25
1375386587 31.25
1375386898 31.25
1375387198 31.25
1375387508 31.25
1375387818 31.25
1375388128 31.25
1375388438 31.25
1375388739 31.25
1375389049 31.25
1375389359 31.25
1375389669 31.25
1375389979 31.25
1375390280 31.25
1375390590 31.25
1375390900 31.25
1375391210 31.25
1375391511 31.25
1375391821 31.25
1375392131 31.25
1375392441 31.25
1375392752 31.25
1375393052 31.25
1375393362 31.25
1375393672 31.25
1375393973 31.25
1375394283 31.25
1375394593 31.25
1375394903 31.25
1375395204 31.25
1375395514 31.25
1375395824 31.25
1375396134 31.25
1375396435 31.25
1375396745 31.25
1375397055 31.25
1375397365 31
1375397666 31
1375397976 31
1375398286 31.25
1375398596 31.25
1375398906 31.25
1375399207 31.25
1375399517 31.25
1375399827 31.25
1375400137 31.25
1375400448 31.25
1375400748 31.25
1375401058 31.25
1375401368 31.25
1375401678 31.25
1375401979 31.25
1375402289 31.25
1375402599 31.25
1375402909 31.25
1375403210 31.25
1375403520 31.25
1375403830 31.25
1375404140 31.25
1375404441 31.25
1375404751 31.25
1375405061 31.25
1375405371 31.25
1375405682 31.25
1375405982 31.25
1375406292 31.25
1375406602 31.25
1375406912 31.25
1375407222 31.25
1375407523 31.25
1375407833 31.25
1375408143 31.25
1375408453 31.25
1375408763 31.5
1375409064 31.5
1375409374 31.5
1375409684 31.5
1375409994 32
1375410304 32.25
1375410614 32.25
1375410915 32.25
1375411225 32
1375411535 32
1375411845 32
1375412155 32
1375412456 32
1375412766 32
1375413076 32
1375413386 32
1375413696 32
1375413997 32
1375414307 31.75
1375414617 31.75
1375414927 31.75
1375415237 32
1375415538 32
1375415848 32
1375416158 32
1375416468 32
1375416779 32
1375417079 32
1375417389 32
1375417699 32
1375418009 32
1375418310 32
1375418620 32
1375418930 32.25
1375419240 32.25
1375419551 32.25
1375419851 32.25
1375420161 32.25
1375420471 32.25
1375420781 32
1375421082 32
1375421392 32
1375421702 32
1375422012 32
1375422323 32
1375422623 32.25
1375422933 32
1375423243 32.25
1375423553 32
1375423854 32
1375424164 32
1375424474 32
1375424784 32
1375425094 32
1375425395 32
1375425705 32
1375426015 32
1375426325 32.25
1375426635 32
1375426936 32
1375427246 32
1375427556 32
1375427866 32
1375428167 32
1375428477 32
1375428787 32
1375429097 32
1375429407 32.25
1375429708 32.25
1375430018 32.25
1375430328 32.25
1375430638 32
1375430939 32
1375431249 32
1375431559 32
1375431869 32
1375432170 32
1375432480 32.25
1375432790 32.5
1375433100 32.25
1375433410 32.25
1375433711 32.25
1375434021 32.25
1375434331 32.25
1375434641 32.25
1375434952 32.25
1375435252 32
1375435562 32
1375435872 32
1375436182 32
1375436483 32
1375436793 32
1375437103 32
1375437413 32
1375437724 32
1375438024 32
1375438334 32
1375438644 32
1375438945 32
1375439255 32
1375439565 32
1375439875 32.25
1375440185 32.25
1375440486 32.25
1375440796 32.25
1375441106 32.5
1375441416 32.5
1375441717 32
1375442027 32
1375442337 32
1375442647 32
1375442957 32
1375443258 32
1375443568 32
1375443878 32
1375444188 32
1375444498 32
1375444799 32
1375445109 32
1375445419 32
1375445729 32
1375446040 32
1375446350 32
1375446660 32
1375446970 32.25
1375447280 32.25
1375447581 32.25
1375447891 32.25
1375448201 32
1375448511 32
1375448821 32
1375449122 32
1375449432 32
1375449742 32
1375450052 32
1375450362 32
1375450663 32.25
1375450973 32.5
1375451283 32.25
1375451593 32.25
1375451903 32.25
1375452204 32.25
1375452514 32.25
1375452824 32
1375453134 32
1375453435 32
1375453745 32.25
1375454055 32.25
1375454365 32.25
1375454675 32.25
1375454976 32.25
1375455286 32.25
1375455596 32
1375455906 31.75
1375456216 31.75
1375456517 31.75
1375456827 32
1375457137 32
1375457447 32
1375457757 32
1375458058 32
1375458368 32
1375458678 32
1375458988 32
1375459289 32
1375459599 31.75
1375459909 31.75
1375460219 31.75
1375460529 31.75
1375460830 31.5
1375461140 31.5
1375461450 31.5
1375461760 31.5
1375462070 31.5
1375462371 31.5
1375462681 31.5
1375462991 31.5
1375463301 31.5
1375463611 31.5
1375463912 31.5
1375464222 31.5
1375464532 31.5
1375464842 31.5
1375465152 31.5
1375465453 31.5
1375465763 31.5
1375466073 31.5
1375466383 31.5
1375466693 31.5
1375466994 31.5
1375467304 31.5
1375467614 31.5
1375467924 31.5
1375468235 31.5
1375468535 31.5
1375468845 31.5
1375469155 31.5
1375469465 31.5
1375469766 31.5
1375470076 31.5
1375470386 31.25
1375470696 31
1375471006 31.25
1375471307 31.25
1375471617 31.25
1375471927 31.25
1375472237 31.25
1375472538 31.25
1375472848 31.25
1375473158 31
1375473468 30.75
1375473778 30.75
1375474079 30.75
1375474389 31
1375474699 31
1375475009 31
1375475310 31
1375475620 31
1375475930 31
1375476240 31
1375476541 31
1375476851 30.75
1375477161 30.75
1375477471 30.75
1375477772 31
1375478082 31
1375478392 31
1375478702 31
1375479012 30.75
1375479313 30.75
1375479623 30.75
1375479933 31
1375480243 30.75
1375480544 30.75
1375480854 30.75
1375481164 30.75
1375481474 31
1375481785 31
1375482085 31
1375482395 31
1375482705 31
1375483015 31
1375483326 31
1375483626 31
1375483936 31
1375484246 31
1375484556 31
1375484857 31
1375485167 31
1375485477 31
1375485787 31
1375486097 31
1375486398 31
1375486708 31
1375487018 31
1375487328 31
1375487638 31
1375487939 31
1375488249 31
1375488559 31
1375488869 31
1375489180 31
1375489480 31
1375489790 31
1375490100 31
1375490410 31
1375490721 31
1375491021 31
1375491331 31
1375491641 31
1375491951 31
1375492252 31
1375492562 31
1375492872 31.25
1375493182 31.5
1375493492 31.5
1375493793 31.25
1375494103 31.25
1375494413 31.25
1375494723 31.5
1375495034 31.5
1375495334 31.5
1375495644 31.5
1375495954 32
1375496264 32.25
1375496575 32.25
1375496875 32.25
1375497185 32.25
1375497495 32.25
1375497796 32.25
1375498106 32.25
1375498416 32.25
1375498726 32.25
1375499027 32.25
1375499337 32
1375499647 32
1375499957 32
1375500268 32
1375500578 32
1375500888 32
1375501198 32
1375501508 32
1375501809 32
1375502119 32
1375502429 32
1375502739 32
1375503049 32
1375503350 32
1375503660 32
1375503970 32
1375504280 32.25
1375504590 32.25
1375504891 32.25
1375505201 32.25
1375505511 32.25
1375505821 32.25
1375506132 32.25
1375506432 32
1375506742 32.25
1375507052 32.25
1375507362 32.25
1375507673 32.25
1375507973 32.25
1375508283 32
1375508593 32
1375508904 32
1375509204 32
1375509514 32
1375509824 32
1375510134 32
1375510445 32
1375510755 32
1375511065 32
1375511375 32
1375511685 32
1375511986 32
1375512296 32
1375512606 32
1375512916 32
1375513226 32
1375513527 32
1375513837 32.25
1375514147 32.25
1375514457 32.25
1375514767 32.25
1375515068 32.25
1375515378 32
1375515688 32
1375515998 32
1375516299 32
1375516609 32
1375516919 32
1375517229 32
1375517530 32
1375517840 32.25
1375518150 32.5
1375518460 32.25
1375518770 32.5
1375519071 32.5
1375519381 32.5
1375519691 32.5
1375520001 32.25
1375520311 32.25
1375520612 32
1375520922 32
1375521232 32.25
1375521542 32.25
1375521853 32
1375522153 32
1375522463 32
1375522773 32
1375523083 32
1375523384 32
1375523694 32
1375524004 32.25
1375524314 32.25
1375524615 32.25
1375524925 32.25
1375525235 32.25
1375525536 32
1375525846 32
1375526156 32
1375526466 32
1375526767 32
1375527077 32
1375527387 32
1375527697 32
1375528007 32.25
1375528308 32.25
1375528618 32.25
1375528928 32.25
1375529238 32
1375529539 32
1375529849 32
1375530159 32
1375530469 32
1375530770 32
1375531080 32
1375531390 32.25
1375531700 32
1375532010 32
1375532311 32.25
1375532621 32
1375532931 32
1375533241 32
1375533542 32
1375533852 32
1375534162 32.25
1375534472 32.25
1375534782 32.5
1375535083 32.5
1375535393 32.5
1375535703 32.5
1375536013 32.5
1375536314 32.5
1375536624 32.5
1375536934 32.5
1375537244 32.5
1375537545 32.5
1375537855 32.5
1375538165 32.5
1375538475 32.5
1375538776 32.5
1375539086 32.5
1375539396 32.5
1375539706 32.5
1375540016 32.5
1375540317 32.75
1375540627 32.75
1375540937 32.75
1375541247 32.75
1375541557 32.75
1375541858 32.5
1375542168 32.5
1375542478 32.5
1375542788 32.5
1375543098 32.5
1375543399 32.5
1375543709 32.75
1375544019 32.75
1375544329 32.75
1375544639 32.75
1375544940 32.5
1375545250 32.5
1375545560 32.5
1375545870 32.5
1375546180 32.5
1375546481 32.5
1375546791 32.75
1375547101 32.75
1375547411 32.75
1375547721 32.75
1375548022 32.5
1375548332 32.5
1375548642 32.5
1375548952 32.25
1375549263 32.25
1375549573 32.25
1375549883 32
1375550193 32
1375550503 32
1375550814 32
1375551114 31.75
1375551424 31.75
1375551734 31.75
1375552045 32
1375552345 32
1375552655 32
1375552965 32
1375553266 32
1375553576 32
1375553886 32
1375554196 32
1375554506 32
1375554807 32
1375555117 32
1375555427 32
1375555737 32
1375556047 32
1375556348 32
1375556658 32
1375556968 32
1375557278 32
1375557579 32
1375557889 31.75
1375558199 31.75
1375558509 31.75
1375558810 31.75
1375559120 31.75
1375559430 31.5
1375559740 31.5
1375560050 31.5
1375560351 31.5
1375560661 31.5
1375560971 31.75
1375561281 31.75
1375561591 31.75
1375561892 31.75
1375562202 31.75
1375562512 31.5
1375562822 31.5
1375563123 31.5
1375563433 31.5
1375563743 31.5
1375564053 31.5
1375564363 31.75
1375564664 31.5
1375564974 31.5
1375565284 31.5
1375565594 31.75
1375565905 31.75
1375566205 31.75
1375566515 31.75
1375566825 31.75
1375567135 32
1375567436 32
1375567746 32
1375568056 31.75
1375568366 31.75
1375568676 31.75
1375568977 31.75
1375569287 32
1375569597 32
1375569907 32
1375570217 31.75
1375570518 32
1375570828 32
1375571138 32
1375571448 32
1375571758 32
1375572068 32
1375572369 32
1375572679 32
1375572989 32
1375573299 32
1375573609 32
1375573920 32
1375574220 32
1375574530 32
1375574840 32
1375575150 32
1375575451 32
1375575761 32
1375576071 32
1375576381 32
1375576691 32
1375576992 32
1375577302 32
1375577612 32
1375577922 32.25
1375578233 32.25
1375578533 32.25
1375578843 32.25
1375579153 32.25
1375579463 32.25
1375579764 32.5
1375580074 32.5
1375580384 32.25
1375580694 32.5
1375580995 32.5
1375581305 32.5
1375581615 32.75
1375581925 32.75
1375582226 32.5
1375582536 32.5
1375582846 32.5
1375583156 32.5
1375583466 32.75
1375583767 32.25
1375584077 32.25
1375584387 32.25
1375584697 32
1375584998 32
1375585308 32
1375585618 32
1375585928 32
1375586238 32
1375586539 32.25
1375586849 32.25
1375587159 32.5
1375587469 32.5
1375587770 32.25
1375588080 32.25
1375588390 32.25
1375588700 32.25
1375589010 32
1375589311 32
1375589621 32
1375589931 32
1375590241 32.25
1375590552 32.25
1375590852 32.25
1375591162 32.25
1375591472 32.25
1375591783 32.25
1375592083 32
1375592393 32
1375592703 32.25
1375593004 32.25
1375593314 32.5
1375593624 32.5
1375593934 32.5
1375594235 32.5
1375594545 32.25
1375594855 32.25
1375595166 32.25
1375595466 32.25
1375595776 32.25
1375596086 32.25
1375596396 32.75
1375596697 32.75
1375597007 32.5
1375597317 32.5
1375597627 32.25
1375597937 32.25
1375598238 32.25
1375598548 32.25
1375598858 32.25
1375599168 32.5
1375599469 32.5
1375599779 32.5
1375600089 32.5
1375600399 32.5
1375600709 32.25
1375601020 32.25
1375601320 32.25
1375601630 32.25
1375601940 32.5
1375602250 32.75
1375602551 32.75
1375602861 32.5
1375603171 32.5
1375603481 32.5
1375603791 32.5
1375604092 32.5
1375604402 32.75
1375604712 32.75
1375605022 32.75
1375605323 32.5
1375605633 32.5
1375605943 32.5
1375606253 32.5
1375606563 32.25
1375606864 32.25
1375607174 32.25
1375607484 32.25
1375607794 32.25
1375608095 32.25
1375608405 32.5
1375608715 32.5
1375609025 32.5
1375609335 32.25
1375609636 32.25
1375609946 32.25
1375610256 32.25
1375610566 32.5
1375610876 32.5
1375611177 32.25
1375611487 32.25
1375611797 32.25
1375612107 32.25
1375612418 32.25
1375612718 32
1375613028 32.25
1375613338 32.25
1375613648 32.25
1375613949 32.25
1375614259 32
1375614569 32
1375614879 32
1375615180 32
1375615490 32
1375615800 32
1375616110 32
1375616411 32
1375616721 32
1375617031 32
1375617341 32
1375617642 32
1375617952 32
1375618262 32
1375618573 32
1375618873 32
1375619183 32
1375619493 32
1375619803 32
1375620104 32
1375620414 32
1375620724 32
1375621025 32
1375621335 32
1375621645 32
1375621955 32
1375622256 32
1375622566 32
1375622876 32
1375623186 32
1375623496 32
1375623797 32
1375624107 32
1375624417 32
1375624727 32
1375625037 32
1375625338 32
1375625648 32
1375625958 32
1375626268 32
1375626578 32
1375626879 32
1375627189 32
1375627499 32
1375627809 32.25
1375628119 32.25
1375628420 32.25
1375628730 32.25
1375629040 32.25
1375629350 32.25
1375629660 32.25
1375629961 32.25
1375630271 32.25
1375630581 32
1375630891 32
1375631202 32
1375631512 32
1375631822 32
1375632132 32
1375632442 32
1375632753 32
1375633063 32
1375633373 31.75
1375633683 31.75
1375633993 31.75
1375634294 31.5
1375634604 31.5
1375634914 31.5
1375635224 31.5
1375635534 31.5
1375635835 31.5
1375636145 31.5
1375636455 31.5
1375636765 31.5
1375637075 31.5
1375637376 31.75
1375637686 31.75
1375637996 31.5
1375638306 31.5
1375638607 31.5
1375638917 31.5
1375639227 31.5
1375639537 31.5
1375639838 31.5
1375640148 31.5
1375640458 31.5
1375640768 31.5
1375641078 31.5
1375641379 31.5
1375641689 31.5
1375641999 31.5
1375642309 31.5
1375642620 31.5
1375642920 31.5
1375643230 31.5
1375643540 31.5
1375643850 31.5
1375644151 31.5
1375644461 31.25
1375644771 31.25
1375645081 31.25
1375645391 31.25
1375645692 31.25
1375646002 31.25
1375646312 31.25
1375646622 31.25
1375646932 31.25
1375647233 31.25
1375647543 31.25
1375647853 31.25
1375648163 31.25
1375648474 31.25
1375648774 31.25
1375649084 31.25
1375649394 31.25
1375649704 31.25
1375650005 31.25
1375650315 31.25
1375650625 31.25
1375650936 31.25
1375651236 31.25
1375651546 31.25
1375651856 31.25
1375652167 31.25
1375652467 31.25
1375652777 31.25
1375653087 31.25
1375653388 31.25
1375653698 31.25
1375654008 31.25
1375654318 31.25
1375654628 31.25
1375654929 31.25
1375655239 31.25
1375655549 31
1375655859 31
1375656160 30.75
1375656470 30.75
1375656780 30.75
1375657090 31
1375657400 31
1375657701 31
1375658011 31
1375658321 31
1375658631 31
1375658932 31
1375659242 31
1375659552 31
1375659862 31
1375660172 31.25
1375660473 31
1375660783 31
1375661093 31
1375661403 31
1375661713 31
1375662014 31.25
1375662324 31.5
1375662634 31.5
1375662944 31.5
1375663255 31.5
1375663555 31.5
1375663865 31.5
1375664175 31.5
1375664485 31.5
1375664786 31.5
1375665096 31.5
1375665406 31.5
1375665716 31.75
1375666026 31.75
1375666327 31.75
1375666637 31.75
1375666947 31.75
1375667257 31.75
1375667568 31.75
1375667878 31.75
1375668188 31.75
1375668498 31.75
1375668808 31.75
1375669109 31.75
1375669419 31.75
1375669729 32.25
1375670039 32.25
1375670349 32.25
1375670650 32.25
1375670960 32
1375671270 32
1375671580 32
1375671890 32
1375672191 32
1375672501 32
1375672811 32
1375673121 32
1375673422 32
1375673732 31.75
1375674042 32
1375674352 32
1375674662 32
1375674963 32
1375675273 32
1375675583 32
1375675893 32
1375676204 32.25
1375676504 32.25
1375676814 32.25
1375677124 32.25
1375677434 32.25
1375677735 32.25
1375678045 32.5
1375678355 32.5
1375678665 32.5
1375678976 32.25
1375679276 32.25
1375679586 32.25
1375679896 32
1375680207 32
1375680507 32
1375680817 32
1375681127 32.25
1375681437 32.25
1375681748 32
1375682058 32
1375682368 32
1375682678 32
1375682988 32
1375683289 32
1375683599 32.25
1375683909 32.25
1375684219 32.25
1375684520 32.5
1375684830 32.5
1375685140 32.5
1375685450 32.5
1375685751 32
1375686061 32
1375686371 32
1375686681 32
1375686982 32.25
1375687292 32
1375687602 32
1375687912 32
1375688222 32
1375688523 32
1375688833 32
1375689143 32
1375689453 32.25
1375689754 32.25
1375690064 32.25
1375690374 32.25
1375690684 32.5
1375690995 32.5
1375691295 32.5
1375691605 32.5
1375691915 32.5
1375692225 32.5
1375692526 32.5
1375692836 32.5
1375693146 32.25
1375693456 32
1375693757 32
1375694067 32
1375694377 32
1375694687 32
1375694988 32
1375695298 32
1375695608 32
1375695918 32
1375696219 32
1375696529 32
1375696839 32
1375697149 32
1375697459 32
1375697760 32
1375698070 32
1375698380 32
1375698690 32
1375699000 32
1375699311 32
1375699611 31.75
1375699921 31.75
1375700231 31.75
1375700541 31.75
1375700842 32
1375701152 31.75
1375701462 31.75
1375701772 31.75
1375702082 31.75
1375702383 31.75
1375702693 31.75
1375703003 32
1375703313 32
1375703624 32
1375703924 32
1375704234 32
1375704544 32
1375704854 32
1375705155 32
1375705465 32
1375705775 32
1375706085 32
1375706395 32
1375706696 32
1375707006 32
1375707316 31.75
1375707626 31.75
1375707936 31.5
1375708237 31.5
1375708547 31.5
1375708857 31.5
1375709167 31.5
1375709477 31.5
1375709778 31.5
1375710088 31.5
1375710398 31.75
1375710708 31.5
1375711018 31.5
1375711329 31.5
1375711629 31.75
1375711939 31.75
1375712249 31.75
1375712559 31.75
1375712860 31.75
1375713170 31.75
1375713480 31.75
1375713790 31.75
1375714091 31.75
1375714401 31.75
1375714711 31.75
1375715021 31.75
1375715322 31.75
1375715632 31.75
1375715942 31.75
1375716252 31.75
1375716562 31.75
1375716863 31.75
1375717173 31.75
1375717483 31.75
1375717793 31.75
1375718104 31.75
1375718404 31.75
1375718714 31.75
1375719024 31.75
1375719334 31.75
1375719635 31.75
1375719945 31.75
1375720255 31.5
1375720556 31.5
1375720866 31.5
1375721176 31.5
1375721486 31.5
1375721796 31.5
1375722097 31.5
1375722407 31.5
1375722717 31.5
1375723027 31.5
1375723337 31.5
1375723638 31.5
1375723948 31.5
1375724258 31.5
1375724568 31.5
1375724878 31.25
1375725179 31.25
1375725489 31.25
1375725799 31.25
1375726109 31.25
1375726419 31.25
1375726720 31.25
1375727030 31.25
1375727340 31.25
1375727650 31.25
1375727960 31.25
1375728261 31.25
1375728571 31.25
1375728881 31.25
1375729191 31.25
1375729502 31.25
1375729802 31.25
1375730112 31.25
1375730422 31.25
1375730732 31.25
1375731033 31.25
1375731343 31.25
1375731653 31.25
1375731963 31.25
1375732273 31.25
1375732574 31.25
1375732884 31.25
1375733194 31.25
1375733504 31.25
1375733814 31.25
1375734115 31.25
1375734425 31.25
1375734735 31.25
1375735045 31.25
1375735355 31.25
1375735656 31
1375735966 31
1375736276 31
1375736586 31
1375736896 31
1375737197 30.75
1375737507 30.75
1375737817 30.75
1375738127 30.75
1375738428 30.75
1375738738 30.75
1375739048 30.75
1375739358 30.75
1375739668 30.75
1375739969 30.75
1375740279 30.75
1375740589 30.75
1375740899 30.75
1375741209 30.75
1375741510 30.75
1375741820 30.75
1375742130 30.75
1375742440 30.75
1375742750 30.75
1375743051 30.75
1375743361 30.75
1375743671 30.75
1375743981 30.75
1375744282 30.75
1375744592 30.75
1375744902 31
1375745212 31
1375745522 31
1375745823 30.75
1375746133 30.75
1375746443 30.75
1375746753 31
1375747054 31
1375747364 31
1375747674 31
1375747984 31
1375748294 31
1375748595 31
1375748905 31
1375749215 31
1375749525 31
1375749835 31
1375750136 31
1375750446 31
1375750756 31
1375751066 31
1375751376 31
1375751677 31
1375751987 31
1375752297 31
1375752607 31
1375752917 31
1375753228 30.75
1375753528 31
1375753838 31
1375754148 31
1375754458 31
1375754768 31
1375755069 31
1375755379 31
1375755689 31
1375755999 31
1375756309 31
1375756610 31
1375756920 31
1375757230 31
1375757540 31
1375757851 31
1375758151 31
1375758461 31
1375758771 31
1375759081 31
1375759382 31
1375759692 31
1375760002 31
1375760312 31.25
1375760622 31.25
1375760932 31.25
1375761233 31.25
1375761543 31.25
1375761853 31.25
1375762163 31.25
1375762464 31.25
1375762774 31.25
1375763084 31.25
1375763394 31.5
1375763695 31.5
1375764005 31.5
1375764315 31.5
1375764625 31.5
1375764926 31.5
1375765236 31.5
1375765546 31.25
1375765856 31.5
1375766166 31.5
1375766467 31.5
1375766777 31.5
1375767087 31.5
1375767397 31.25
1375767707 31.25
1375768008 31.25
1375768318 31.25
1375768628 31.25
1375768938 31.5
1375769248 31.5
1375769549 31.75
1375769859 31.75
1375770169 31.75
1375770479 31.75
1375770780 31.75
1375771090 31.75
1375771400 31.75
1375771710 31.75
1375772020 31.75
1375772331 31.75
1375772631 31.75
1375772941 31.75
1375773251 31.75
1375773561 31.75
1375773872 31.75
1375774182 31.75
1375774492 31.75
1375774802 31.75
1375775103 31.75
1375775413 31.75
1375775723 31.75
1375776033 32
1375776334 32
1375776644 32
1375776954 32
1375777264 32
1375777574 32
1375777875 31.75
1375778185 31.75
1375778495 31.75
1375778805 32
1375779106 31.75
1375779416 31.75
1375779726 31.75
1375780027 31.75
1375780337 31.75
1375780647 31.75
1375780957 31.75
1375781258 31.75
1375781568 31.75
1375781878 31.75
1375782189 31.75
1375782489 31.75
1375782799 31.75
1375783109 31.75
1375783419 31.75
1375783720 31.75
1375784030 31.75
1375784340 31.75
1375784650 31.75
1375784961 31.75
1375785261 31.75
1375785571 31.75
1375785881 31.75
1375786191 31.75
1375786492 31.75
1375786802 31.75
1375787112 31.75
1375787422 31.75
1375787732 31.75
1375788033 31.75
1375788343 31.75
1375788653 31.75
1375788963 31.75
1375789264 31.75
1375789574 31.75
1375789884 31.75
1375790194 31.75
1375790504 31.75
1375790805 31.75
1375791115 31.75
1375791425 31.75
1375791735 31.5
1375792045 31.5
1375792346 31.5
1375792656 31.5
1375792966 31.5
1375793276 31.5
1375793577 31.5
1375793887 31.5
1375794197 31.5
1375794507 31.5
1375794817 31.5
1375795118 31.5
1375795428 31.5
1375795738 31.5
1375796048 31.5
1375796358 31.5
1375796659 31.5
1375796969 31.5
1375797279 31.5
1375797589 31.5
1375797899 31.5
1375798200 31.75
1375798510 31.5
1375798820 31.75
1375799130 31.5
1375799431 31.5
1375799741 31.5
1375800051 31.5
1375800361 31.5
1375800662 31.75
1375800972 31.75
1375801282 31.75
1375801592 31.5
1375801893 31.5
1375802203 31.5
1375802513 31.5
1375802823 31.5
1375803133 31.5
1375803434 31.5
1375803744 31.5
1375804054 31.5
1375804355 31.5
1375804665 31.5
1375804975 31.5
1375805285 31.5
1375805586 31.5
1375805896 31.5
1375806206 31.5
1375806516 31.5
1375806827 31.5
1375807127 31.5
1375807437 31.5
1375807747 31.5
1375808057 31.25
1375808367 31.25
1375808668 31.25
1375808978 31.25
1375809288 31.25
1375809598 31.25
1375809908 31.25
1375810219 31.25
1375810519 31.25
1375810829 31.25
1375811139 31.25
1375811449 31.25
1375811750 31.25
1375812060 31.25
1375812370 31.25
1375812680 31.25
1375812990 31.25
1375813291 31.25
1375813601 31.25
1375813911 31.25
1375814221 31.25
1375814531 31.25
1375814832 31.25
1375815142 31.25
1375815452 31.25
1375815762 31.25
1375816072 30.75
1375816373 30.75
1375816683 30.75
1375816993 30.75
1375817303 31
1375817604 31
1375817914 31
1375818224 31
1375818534 31
1375818845 31
1375819145 31
1375819455 30.75
1375819765 30.75
1375820075 30.75
1375820376 31
1375820686 30.75
1375820996 31
1375821306 31
1375821617 31
1375821927 30.75
1375822237 30.75
1375822547 30.75
1375822857 30.75
1375823158 30.75
1375823468 30.75
1375823778 30.75
1375824088 30.75
1375824399 30.75
1375824699 30.5
1375825009 30.5
1375825319 30.5
1375825629 30.5
1375825940 30.5
1375826240 30.5
1375826550 30.5
1375826860 30.5
1375827170 30.5
1375827471 30.5
1375827781 30.5
1375828091 30.5
1375828401 30.25
1375828702 30.5
1375829012 30.5
1375829322 30.5
1375829632 30.5
1375829942 30.5
1375830243 30.25
1375830553 30.25
1375830863 30.5
1375831173 30.5
1375831474 30.25
1375831784 30.25
1375832094 30.25
1375832404 30.25
1375832714 30.25
1375833015 30.25
1375833325 30.5
1375833635 30.5
1375833945 30.5
1375834256 30.5
1375834556 30.5
1375834866 30.75
1375835176 30.75
1375835486 30.75
1375835787 30.75
1375836097 30.75
1375836407 30.75
1375836717 30.75
1375837018 30.75
1375837328 30.75
1375837638 31
1375837948 31
1375838259 31
1375838559 31
1375838869 31
1375839179 31
1375839489 31
1375839790 31
1375840100 31
1375840410 31
1375840720 31
1375841031 31
1375841331 30.75
1375841641 30.75
1375841951 31
1375842261 31
1375842562 31
1375842872 31
1375843182 31
1375843492 31
1375843802 31
1375844103 31
1375844413 31.25
1375844723 31.25
1375845033 31.25
1375845334 31.25
1375845644 31.25
1375845954 31.25
1375846264 31.25
1375846565 31.25
1375846875 31.25
1375847185 31.25
1375847486 31.25
1375847796 31.25
1375848106 31.25
1375848416 31.25
1375848726 31.25
1375849027 31.5
1375849337 31.5
1375849647 31.5
1375849957 31.5
1375850267 31.5
1375850578 31.5
1375850878 31.5
1375851188 31.5
1375851498 31.5
1375851808 31.5
1375852118 31.5
1375852419 31.5
1375852729 31.5
1375853039 31.5
1375853349 31.5
1375853660 31.5
1375853960 31.5
1375854270 31.75
1375854580 31.75
1375854890 31.75
1375855191 31.75
1375855501 31.75
1375855811 31.75
1375856121 31.75
1375856422 31.75
1375856732 31.75
1375857042 31.75
1375857352 31.75
1375857653 31.75
1375857963 31.75
1375858273 31.75
1375858583 31.75
1375858884 31.75
1375859194 31.75
1375859504 31.75
1375859814 31.75
1375860124 31.75
1375860425 31.75
1375860735 31.75
1375861045 31.75
1375861355 31.75
1375861656 31.75
1375861966 31.75
1375862276 31.75
1375862586 31.75
1375862896 31.75
1375863197 32
1375863507 32
1375863817 32
1375864127 32
1375864437 32
1375864738 32.25
1375865048 32
1375865358 31.75
1375865668 31.75
1375865969 31.75
1375866279 31.75
1375866589 31.75
1375866899 31.75
1375867209 31.75
1375867510 31.75
1375867820 31.75
1375868130 31.75
1375868440 31.75
1375868741 31.75
1375869051 31.75
1375869361 31.75
1375869671 31.75
1375869981 31.75
1375870282 31.75
1375870592 31.75
1375870902 31.75
1375871212 31.75
1375871522 31.75
1375871823 31.75
1375872133 31.75
1375872443 31.75
1375872753 31.75
1375873063 31.75
1375873364 31.75
1375873674 31.75
1375873984 31.75
1375874294 31.75
1375874604 31.75
1375874905 31.75
1375875215 31.75
1375875525 31.75
1375875835 31.75
1375876145 31.75
1375876446 31.75
1375876756 31.75
1375877066 31.75
1375877376 31.75
1375877677 31.75
1375877987 31.5
1375878297 31.5
1375878607 31.5
1375878917 31.75
1375879218 31.75
1375879528 31.75
1375879838 31.5
1375880148 31.75
1375880458 31.75
1375880759 31.75
1375881069 31.75
1375881379 31.75
1375881689 31.5
1375881990 31.5
1375882300 31.5
1375882610 31.5
1375882920 31.5
1375883231 31.5
1375883531 31.5
1375883841 31.5
1375884151 31.5
1375884452 31.5
1375884762 31.5
1375885072 31.5
1375885382 31.5
1375885693 31.75
1375885993 31.75
1375886303 31.75
1375886613 31.75
1375886923 31.75
1375887234 31.75
1375887534 31.75
1375887844 31.75
1375888154 31.75
1375888464 31.75
1375888765 31.75
1375889075 31.75
1375889385 31.75
1375889695 31.75
1375890006 31.75
1375890306 31.75
1375890616 31.75
1375890926 31.75
1375891236 31.75
1375891537 31.75
1375891847 31.75
1375892157 31.5
1375892467 31.5
1375892777 31.5
1375893078 31.5
1375893388 31.5
1375893698 31.5
1375894008 31.5
1375894309 31.5
1375894619 31.5
1375894929 31.5
1375895239 31.5
1375895550 31.5
1375895850 31.5
1375896160 31.5
1375896470 31.5
1375896780 31.5
1375897090 31.5
1375897391 31.5
1375897701 31.5
1375898011 31.5
1375898321 31.5
1375898631 31.25
1375898932 31.25
1375899242 31.25
1375899552 31.25
1375899862 31.25
1375900172 31.25
1375900473 31.25
1375900783 31.25
1375901093 31.25
1375901403 31.25
1375901714 31.25
1375902014 31.25
1375902324 31.25
1375902634 31.25
1375902944 31.25
1375903255 31
1375903565 31
1375903875 31
1375904185 31.25
1375904495 31.25
1375904806 31.25
1375905106 31.25
1375905416 31.25
1375905726 30.75
1375906036 30.75
1375906347 30.75
1375906647 30.75
1375906957 30.75
1375907267 31
1375907577 30.75
1375907878 30.75
1375908188 31
1375908498 31
1375908808 30.75
1375909109 30.75
1375909419 30.75
1375909729 30.75
1375910039 30.75
1375910340 30.75
1375910650 30.75
1375910960 30.75
1375911271 30.75
1375911581 30.75
1375911891 30.75
1375912201 30.75
1375912511 30.75
1375912812 30.75
1375913122 30.75
1375913432 30.75
1375913742 30.75
1375914053 30.75
1375914353 30.75
1375914663 30.75
1375914973 30.75
1375915283 30.75
1375915593 30.75
1375915894 30.75
1375916204 30.75
1375916514 30.75
1375916824 30.75
1375917135 30.75
1375917435 31
1375917745 31
1375918055 31
1375918365 31
1375918666 31
1375918976 31
1375919286 31
1375919596 31
1375919906 31
1375920207 31
1375920517 31
1375920827 31
1375921137 31
1375921447 31
1375921748 31
1375922058 31
1375922368 31
1375922678 31
1375922989 31
1375923289 31
1375923599 31
1375923909 31.25
1375924219 31.25
1375924520 31
1375924830 31
1375925140 31
1375925450 31
1375925760 31
1375926061 31
1375926371 31
1375926681 31
1375926991 31
1375927302 31
1375927612 31.25
1375927922 31.25
1375928232 31.5
1375928542 31.5
1375928843 31.25
1375929153 31.25
1375929463 31.25
1375929773 31.25
1375930084 31.25
1375930384 31.25
1375930694 31.25
1375931004 31.25
1375931305 31.25
1375931615 31.25
1375931925 31.25
1375932235 31.25
1375932545 31.25
1375932846 31.25
1375933156 31.25
1375933466 31.25
1375933776 31.25
1375934086 31.25
1375934387 31.25
1375934697 31.5
1375935007 31.5
1375935317 31.5
1375935627 31.5
1375935928 31.5
1375936238 31.5
1375936548 31.5
1375936858 31.75
1375937168 31.5
1375937469 31.5
1375937779 31.5
1375938089 31.5
1375938399 31.5
1375938710 31.5
1375939010 31.5
1375939320 31.5
1375939630 31.5
1375939940 31.5
1375940241 31.75
1375940551 31.75
1375940861 31.75
1375941171 31.75
1375941482 31.75
1375941782 31.75
1375942092 31.75
1375942402 31.75
1375942712 31.75
1375943022 31.75
1375943323 31.75
1375943633 31.75
1375943943 31.75
1375944253 31.75
1375944563 31.75
1375944874 31.75
1375945174 31.75
1375945484 31.75
1375945794 31.75
1375946104 31.75
1375946405 31.75
1375946715 32
1375947025 32
1375947335 32
1375947645 32
1375947946 32
1375948256 32
1375948566 32
1375948876 32
1375949186 32.25
1375949487 32.25
1375949797 32.25
1375950107 32.25
1375950418 32.5
1375950718 32.5
1375951028 32.5
1375951338 32.5
1375951649 32.25
1375951949 32.25
1375952259 32
1375952569 32
1375952879 32
1375953189 32
1375953490 32
1375953800 32
1375954110 32
1375954420 32
1375954731 32
1375955031 32
1375955341 32
1375955651 32
1375955961 32
1375956262 32
1375956572 32
1375956882 32
1375957192 32
1375957493 32
1375957803 32
1375958113 32
1375958423 32
1375958724 32
1375959034 32
1375959344 32
1375959654 32
1375959955 32
1375960265 32
1375960575 32
1375960885 32
1375961195 32
1375961496 32
1375961806 32
1375962116 32
1375962426 32
1375962737 32
1375963037 32
1375963347 32.25
1375963657 32
1375963967 32
1375964278 32
1375964578 32
1375964888 32
1375965198 31.75
1375965508 31.75
1375965809 32
1375966119 32
1375966429 32
1375966739 31.75
1375967040 31.75
1375967350 31.75
1375967660 31.75
1375967970 31.75
1375968271 31.75
1375968581 31.75
1375968891 31.5
1375969201 31.5
1375969511 31.5
1375969812 31.5
1375970122 31.5
1375970432 31.5
1375970742 31.5
1375971053 31.5
1375971353 31.5
1375971663 31.5
1375971973 31.5
1375972283 31.5
1375972584 31.5
1375972894 31.5
1375973204 31.5
1375973514 31.5
1375973824 31.5
1375974125 31.5
1375974435 31.5
1375974745 31.5
1375975055 31.5
1375975365 31.5
1375975666 31.5
1375975976 31.5
1375976286 31.5
1375976596 31.5
1375976907 31.5
1375977217 31.5
1375977527 31.25
1375977837 31.25
1375978147 31.25
1375978448 31.25
1375978758 31.25
1375979068 31.25
1375979378 31.25
1375979688 31.25
1375979989 31.25
1375980299 31.25
1375980609 31.25
1375980919 31.25
1375981229 31.25
1375981530 31.25
1375981840 31.25
1375982150 31.25
1375982460 31.25
1375982770 31.25
1375983071 31.25
1375983381 31.25
1375983691 31.25
1375984001 31.25
1375984311 31.25
1375984612 31.25
1375984922 31.25
1375985232 31.25
1375985542 31
1375985843 31
1375986153 31.25
1375986463 31.25
1375986773 31
1375987074 31.25
1375987384 31.25
1375987694 31.25
1375988004 31
1375988315 31
1375988615 30.75
1375988925 30.75
1375989235 30.75
1375989545 30.75
1375989846 30.75
1375990156 30.75
1375990466 30.75
1375990776 30.75
1375991086 30.75
1375991387 30.75
1375991697 30.75
1375992007 30.75
1375992317 30.75
1375992627 30.75
1375992928 30.75
1375993238 30.75
1375993548 30.75
1375993858 30.75
1375994159 30.75
1375994469 30.75
1375994779 30.75
1375995089 30.75
1375995399 30.75
1375995700 30.75
1375996010 30.75
1375996320 30.75
1375996630 30.75
1375996940 30.75
1375997241 30.75
1375997551 30.75
1375997861 30.75
1375998171 30.75
1375998481 30.75
1375998782 30.75
1375999092 30.75
1375999402 30.75
1375999712 30.75
1376000023 30.75
1376000323 30.75
1376000633 30.75
1376000943 30.75
1376001253 30.75
1376001554 30.75
1376001864 30.75
1376002174 30.75
1376002484 30.75
1376002795 30.75
1376003095 30.75
1376003405 30.75
1376003715 30.75
1376004025 30.75
1376004326 31
1376004636 31
1376004946 31
1376005256 31
1376005566 31
1376005867 31
1376006177 30.75
1376006487 31
1376006797 31
1376007098 31
1376007408 31
1376007718 31
1376008028 31
1376008339 31
1376008639 31
1376008949 31
1376009259 31
1376009569 31
1376009870 31
1376010180 31
1376010490 31
1376010800 31
1376011110 31
1376011411 31
1376011721 31
1376012031 31
1376012341 31.25
1376012651 31.25
1376012952 31.25
1376013262 31
1376013572 31
1376013882 31
1376014193 31
1376014493 31
1376014803 31
1376015113 31
1376015414 31
1376015724 31
1376016034 31.25
1376016344 31.25
1376016654 31.25
1376016955 31.5
1376017265 31.5
1376017575 31.5
1376017885 31.25
1376018196 31.25
1376018496 31.25
1376018806 31.25
1376019116 31.25
1376019426 31.25
1376019727 31.25
1376020037 31.25
1376020347 31.25
1376020657 31.25
1376020958 31.25
1376021268 31.5
1376021578 31.75
1376021888 31.75
1376022189 31.75
1376022499 31.75
1376022809 31.75
1376023119 31.75
1376023430 31.75
1376023740 31.75
1376024050 31.75
1376024360 31.75
1376024670 31.75
1376024971 31.75
1376025281 31.75
1376025591 31.5
1376025901 31.5
1376026202 31.5
1376026512 31.5
1376026822 31.5
1376027132 31.75
1376027433 31.75
1376027743 31.75
1376028053 31.75
1376028363 31.75
1376028664 31.75
1376028974 31.75
1376029284 31.75
1376029594 31.75
1376029895 31.75
1376030205 31.75
1376030515 31.75
1376030825 31.75
1376031135 31.75
1376031445 32
1376031746 32
1376032056 32
1376032366 32
1376032676 32
1376032986 32
1376033287 32
1376033597 32
1376033907 32.25
1376034217 32.25
1376034527 32
1376034828 32
1376035138 32.25
1376035448 32.25
1376035758 32.25
1376036059 32.25
1376036369 32.5
1376036679 32.75
1376036989 32.75
1376037300 32.5
1376037600 32.5
1376037910 32.5
1376038220 32.5
1376038530 32.25
1376038831 32.25
1376039141 32.25
1376039451 32.5
1376039761 32.25
1376040071 32.25
1376040372 32
1376040682 32
1376040992 32
1376041302 32
1376041612 32
1376041913 32
1376042223 32
1376042533 32
1376042843 32
1376043144 32
1376043454 32
1376043764 32
1376044075 32
1376044375 32
1376044685 32
1376044995 32
1376045296 32
1376045606 32
1376045916 32
1376046226 32
1376046527 32
1376046837 32
1376047147 32
1376047457 32
1376047758 32
1376048068 32
1376048378 32
1376048688 32
1376048998 32
1376049299 32
1376049609 32
1376049919 32
1376050229 32
1376050539 32
1376050840 32
1376051150 32
1376051460 32
1376051770 32
1376052081 32
1376052391 32
1376052701 32
1376053011 31.75
1376053321 31.75
1376053632 31.75
1376053932 32
1376054242 32
1376054552 32
1376054862 31.75
1376055163 32
1376055473 32
1376055783 31.75
1376056093 31.75
1376056403 31.75
1376056704 31.75
1376057014 31.75
1376057324 31.75
1376057634 31.75
1376057945 31.5
1376058255 31.5
1376058565 31.5
1376058875 31.5
1376059185 31.5
1376059496 31.5
1376059796 31.5
1376060106 31.5
1376060416 31.5
1376060726 31.5
1376061027 31.5
1376061337 31.5
1376061647 31.5
1376061957 31.5
1376062258 31.5
1376062568 31.5
1376062878 31.5
1376063188 31.5
1376063498 31.5
1376063799 31.5
1376064109 31.5
1376064419 31.5
1376064729 31.5
1376065030 31.5
1376065340 31.5
1376065650 31.5
1376065960 31.5
1376066261 31.5
1376066571 31.5
1376066881 31.5
1376067191 31.5
1376067492 31.75
1376067802 31.75
1376068112 31.75
1376068423 31.75
1376068723 31.75
1376069033 31.75
1376069343 31.75
1376069644 31.75
1376069954 31.75
1376070264 31.75
1376070574 31.75
1376070884 31.75
1376071185 31.75
1376071495 31.75
1376071805 31.75
1376072115 31.75
1376072416 31.75
1376072726 31.75
1376073036 31.75
1376073346 31.75
1376073647 32
1376073957 32.25
1376074267 32.25
1376074577 32.25
1376074878 32.25
1376075188 32.25
1376075498 32.25
1376075808 32.25
1376076118 32.25
1376076419 32.25
1376076729 32.25
1376077039 32.25
1376077349 32.25
1376077660 32.25
1376077960 32.25
1376078270 32.25
1376078580 32
1376078890 32
1376079201 31.75
1376079501 31.5
1376079811 31.5
1376080121 31.5
1376080431 31.5
1376080732 31
1376081042 31
1376081352 31
1376081662 31
1376081973 31
1376082273 30.75
1376082583 30.75
1376082893 30.75
1376083203 30.75
1376083504 30.5
1376083814 30.5
1376084124 30.5
1376084434 30.5
1376084735 30.5
1376085045 30.5
1376085355 30.5
1376085665 30.5
1376085966 30.5
1376086276 30.5
1376086586 30.5
1376086897 30.5
1376087197 30.5
1376087507 30.5
1376087817 30.5
1376088118 30.5
1376088428 30.25
1376088738 30.25
1376089048 30.25
1376089358 30
1376089659 30
1376089969 30
1376090279 30
1376090589 30
1376090899 29.75
1376091209 29.75
1376091510 29.75
1376091820 29.75
1376092130 29.75
1376092440 29.75
1376092750 29.75
1376093051 29.75
1376093361 29.75
1376093671 29.75
1376093981 29.75
1376094292 29.75
1376094592 29.75
1376094902 29.5
1376095212 29.75
1376095522 29.75
1376095823 29.75
1376096133 29.75
1376096443 29.75
1376096753 29.5
1376097064 29.5
1376097364 29.75
1376097674 29.75
1376097984 29.75
1376098294 29.75
1376098595 29.75
1376098905 29.75
1376099215 29.75
1376099525 29.75
1376099835 29.75
1376100136 29.75
1376100446 30
1376100756 30
1376101066 30.25
1376101376 30.25
1376101677 30.25
1376101987 30.25
1376102297 30.25
1376102607 30.5
1376102917 30.25
1376103218 30.25
1376103528 30.25
1376103838 30.25
1376104148 30.5
1376104458 30.5
1376104759 30.25
1376105069 30.25
1376105379 30.5
1376105689 30.5
1376105999 30.5
1376106309 30.75
1376106610 30.75
1376106920 31
1376107230 30.75
1376107540 30.75
1376107851 30.75
1376108151 30.75
1376108461 30.75
1376108771 30.75
1376109081 31
1376109392 31
1376109692 31
1376110002 31
1376110312 31
1376110622 31
1376110923 31
1376111233 31
1376111543 31
1376111853 31
1376112163 31
1376112464 31
1376112774 31
1376113084 31
1376113394 31
1376113704 31
1376114005 31
1376114315 31
1376114625 31
1376114935 31
1376115236 31
1376115546 31
1376115856 31
1376116166 31
1376116476 31
1376116777 31
1376117087 31
1376117397 31
1376117707 31
1376118017 31
1376118318 31
1376118628 31
1376118938 31.25
1376119248 31.5
1376119558 31.5
1376119859 31.25
1376120169 31.75
1376120479 31.5
1376120789 31.5
1376121090 31.5
1376121400 31.5
1376121710 31.5
1376122020 31.5
1376122321 31.5
1376122631 31.5
1376122941 31.5
1376123251 31.6666666666667
1376123561 31.5
1376123862 31.5
1376124172 31.5
1376124482 31.5
1376124792 31.75
1376125103 31.75
1376125403 31.75
1376125713 31.75
1376126023 31.75
1376126333 31.75
1376126634 31.75
1376126944 31.75
1376127254 31.75
1376127555 31.75
1376127865 31.75
1376128175 31.75
1376128485 31.75
1376128786 31.75
1376129096 31.75
1376129406 31.75
1376129716 31.75
1376130017 31.75
1376130327 31.75
1376130637 31.75
1376130947 31.75
1376131248 31.75
1376131558 31.75
1376131868 31.5
1376132178 31.5
1376132488 31.5
1376132789 31.5
1376133099 31.5
1376133409 31.5
1376133719 31.5
1376134029 31.5
1376134330 31.5
1376134640 31.75
1376134950 31.75
1376135260 31.75
1376135561 31.75
1376135871 31.75
1376136181 31.75
1376136491 31.75
1376136801 31.75
1376137102 31.75
1376137412 31.75
1376137722 31.75
1376138032 31.75
1376138333 31.75
1376138643 31.75
1376138953 31.75
1376139263 31.75
1376139574 31.75
1376139884 31.75
1376140194 31.75
1376140504 31.75
1376140814 31.75
1376141115 31.75
1376141425 31.75
1376141735 31.75
1376142045 31.5
1376142356 31.5
1376142656 31.5
1376142966 31.5
1376143276 31.5
1376143586 31.75
1376143887 31.75
1376144197 31.5
1376144507 31.75
1376144817 31.75
1376145127 31.75
1376145438 31.75
1376145738 31.75
1376146048 31.75
1376146358 31.75
1376146668 31.75
1376146978 31.75
1376147279 31.75
1376147589 31.75
1376147899 31.75
1376148209 31.75
1376148519 31.5
1376148820 31.5
1376149130 31.5
1376149440 31.75
1376149750 31.75
1376150060 31.75
1376150361 31.5
1376150671 31.5
1376150981 31.5
1376151291 31.5
1376151602 31.5
1376151902 31.5
1376152212 31.5
1376152522 31.5
1376152832 31.5
1376153133 31.5
1376153443 31.5
1376153753 31.5
1376154063 31.5
1376154373 31.5
1376154674 31.5
1376154984 31.5
1376155294 31.5
1376155604 31.5
1376155905 31.5
1376156215 31.5
1376156525 31.5
1376156835 31.5
1376157145 31.5
1376157446 31.5
1376157756 31.5
1376158066 31.25
1376158376 31.25
1376158677 31.25
1376158987 31.25
1376159297 31.25
1376159607 31.25
1376159917 31
1376160218 31.25
1376160528 31.25
1376160838 31
1376161148 31
1376161458 31
1376161759 30.75
1376162069 30.75
1376162379 31
1376162689 31
1376162990 30.75
1376163300 30.75
1376163610 30.75
1376163920 30.75
1376164230 31
1376164531 30.75
1376164841 30.75
1376165151 30.75
1376165461 30.75
1376165771 30.75
1376166082 30.75
1376166382 30.75
1376166692 30.75
1376167002 30.75
1376167312 30.75
1376167613 30.75
1376167923 30.75
1376168233 30.75
1376168543 30.75
1376168854 30.75
1376169164 30.75
1376169474 30.75
1376169784 30.75
1376170094 30.75
1376170395 30.75
1376170705 30.75
1376171015 30.75
1376171325 30.75
1376171635 30.75
1376171936 30.75
1376172246 30.75
1376172556 31
1376172866 30.75
1376173167 30.5
1376173477 30.5
1376173787 30.75
1376174097 30.75
1376174407 30.75
1376174708 30.75
1376175018 30.75
1376175328 31
1376175638 31
1376175948 31
1376176249 30.75
1376176559 31
1376176869 31
1376177179 31
1376177489 31
1376177800 31
1376178100 31
1376178410 31
1376178720 31
1376179030 31
1376179331 31
1376179641 31
1376179951 31
1376180261 31
1376180571 31
1376180872 31
1376181182 31
1376181492 31
1376181802 31
1376182103 31
1376182413 31
1376182723 31
1376183033 31
1376183344 31
1376183644 31
1376183954 31
1376184264 31
1376184565 31
1376184875 31
1376185185 31
1376185495 31
1376185796 31
1376186106 31
1376186416 31
1376186726 31
1376187027 31
1376187337 31
1376187647 31
1376187957 31
1376188267 31.5
1376188568 31.5
1376188878 31.5
1376189188 31.5
1376189498 31.5
1376189799 31.5
1376190109 31.5
1376190419 31.5
1376190729 31.5
1376191030 31.75
1376191340 31.75
1376191650 31.75
1376191960 31.75
1376192271 31.75
1376192571 31.75
1376192881 31.75
1376193191 31.75
1376193501 31.75
1376193802 31.75
1376194112 31.75
1376194422 31.75
1376194732 31.75
1376195042 31.75
1376195343 31.75
1376195653 31.75
1376195963 31.75
1376196264 31.75
1376196574 31.75
1376196884 31.75
1376197194 31.75
1376197504 31.75
1376197805 31.75
1376198115 31.75
1376198425 31.75
1376198735 31.75
1376199045 31.75
1376199346 31.75
1376199656 31.75
1376199966 31.75
1376200276 31.75
1376200577 31.75
1376200887 31.75
1376201197 31.75
1376201507 31.75
1376201817 31.75
1376202118 31.75
1376202428 31.75
1376202738 31.75
1376203048 31.75
1376203359 31.75
1376203669 31.75
1376203979 31.75
1376204289 31.75
1376204599 31.75
1376204900 31.75
1376205210 31.75
1376205520 31.75
1376205831 32
1376206131 32
1376206441 32
1376206751 32
1376207062 32
1376207362 32.25
1376207672 32.25
1376207982 32.25
1376208292 32.25
1376208593 32.25
1376208903 32.25
1376209213 32.25
1376209523 32.25
1376209824 32.25
1376210134 32.25
1376210444 32.5
1376210754 32.5
1376211055 32.5
1376211365 32.25
1376211675 32.25
1376211985 32.25
1376212286 32
1376212596 32
1376212906 32
1376213216 32
1376213526 32
1376213827 32
1376214137 32
1376214447 32
1376214757 31.75
1376215067 32
1376215368 32
1376215678 32
1376215988 32
1376216298 32
1376216599 32
1376216909 32
1376217219 32
1376217529 32
1376217839 32
1376218140 32.25
1376218450 32.25
1376218760 32.25
1376219070 32.25
1376219381 32.25
1376219691 32.25
1376220001 32.25
1376220311 32.25
1376220621 32.25
1376220922 32.5
1376221232 32.5
1376221542 32.25
1376221852 32.25
1376222153 32.25
1376222463 32.25
1376222773 32.25
1376223083 32.25
1376223393 32.25
1376223694 32.25
1376224004 32.25
1376224314 32.25
1376224624 32.25
1376224934 32
1376225244 32.25
1376225545 32.25
1376225855 32.5
1376226165 32.75
1376226475 32.75
1376226786 32.5
1376227086 32.5
1376227396 32.5
1376227706 32.5
1376228016 32.5
1376228327 32.25
1376228627 32.25
1376228937 32.25
1376229247 32.25
1376229548 32
1376229858 32
1376230168 32.25
1376230478 32.25
1376230779 32
1376231089 32
1376231399 32
1376231709 32
1376232010 32
1376232320 32
1376232630 32
1376232940 32
1376233251 32
1376233561 32
1376233871 32
1376234181 32
1376234491 32
1376234792 32
1376235102 32
1376235412 31.75
1376235722 31.75
1376236032 31.75
1376236333 31.75
1376236643 31.75
1376236953 31.75
1376237263 31.75
1376237574 31.5
1376237874 31.5
1376238184 31.5
1376238494 31.5
1376238804 31.5
1376239115 31.5
1376239425 31.5
1376239735 31.5
1376240045 31.5
1376240355 31.5
1376240656 31.5
1376240966 31.5
1376241276 31.5
1376241586 31.5
1376241896 31.5
1376242197 31.5
1376242507 31.5
1376242817 31.5
1376243127 31.5
1376243437 31.5
1376243738 31.5
1376244048 31.5
1376244358 31.25
1376244668 31.25
1376244969 31.25
1376245279 31.25
1376245589 31.25
1376245899 31.25
1376246209 31.25
1376246510 31.25
1376246820 31.25
1376247130 31.25
1376247440 31.25
1376247750 31.25
1376248051 31.25
1376248361 31.25
1376248671 31.25
1376248981 31.25
1376249291 31.25
1376249592 31.25
1376249902 31.25
1376250212 31.25
1376250522 31.25
1376250833 31.25
1376251133 31.25
1376251443 31.25
1376251753 31.25
1376252063 31.25
1376252364 31.25
1376252674 31.25
1376252984 31.25
1376253294 31.25
1376253595 31.25
1376253905 31.25
1376254215 31.25
1376254525 31.25
1376254835 31
1376255136 31
1376255446 30.75
1376255756 30.75
1376256066 30.75
1376256367 31
1376256677 31
1376256987 31
1376257297 31
1376257607 31
1376257918 31
1376258218 31
1376258528 31
1376258838 31
1376259148 31
1376259459 31
1376259759 30.75
1376260069 30.75
1376260379 30.75
1376260689 31
1376261000 30.75
1376261300 30.75
1376261610 30.75
1376261920 30.75
1376262230 30.75
1376262541 30.75
1376262841 30.75
1376263151 30.75
1376263461 30.75
1376263771 30.75
1376264072 31
1376264382 30.75
1376264692 30.75
1376265002 30.75
1376265312 30.75
1376265613 30.75
1376265923 30.75
1376266233 30.75
1376266543 31
1376266853 31
1376267154 31
1376267464 31
1376267774 30.75
1376268084 30.75
1376268385 31
1376268695 31
1376269005 31
1376269315 31
1376269625 31
1376269926 31
1376270236 31
1376270546 31
1376270856 31
1376271166 31
1376271467 31
1376271777 31
1376272087 31
1376272397 31
1376272708 31
1376273008 31
1376273318 31
1376273628 31
1376273938 31
1376274239 31
1376274549 31
1376274859 31
1376275169 31
1376275479 31
1376275780 31
1376276090 31
1376276400 31
1376276710 31
1376277011 31
1376277321 31
1376277631 31
1376277941 31
1376278251 31.25
1376278552 31.25
1376278862 31.25
1376279172 31.25
1376279482 31.25
1376279783 31.25
1376280093 31.25
1376280403 31.5
1376280713 31.5
1376281023 31.5
1376281324 31.5
1376281634 31.5
1376281944 31.5
1376282254 31.25
1376282564 31.25
1376282865 31.25
1376283175 31.25
1376283485 31.25
1376283795 31.25
1376284096 31.25
1376284406 31.25
1376284716 31.25
1376285026 31.25
1376285327 31.5
1376285637 31.75
1376285947 31.75
1376286257 31.75
1376286558 31.5
1376286868 31.75
1376287178 31.75
1376287488 31.75
1376287799 31.75
1376288099 31.75
1376288409 31.75
1376288719 31.75
1376289029 31.75
1376289330 31.75
1376289640 31.75
1376289950 31.75
1376290251 31.75
1376290561 31.75
1376290871 31.75
1376291181 31.75
1376291491 31.75
1376291792 31.75
1376292102 31.75
1376292412 31.75
1376292722 31.75
1376293023 31.75
1376293333 31.75
1376293643 31.75
1376293953 32
1376294264 32
1376294564 32
1376294874 32
1376295184 32
1376295494 32.25
1376295795 32.25
1376296105 32.25
1376296415 32.25
1376296725 32.25
1376297026 32.25
1376297336 32.25
1376297646 32.25
1376297956 32
1376298267 32
1376298567 31.75
1376298877 31.75
1376299187 31.75
1376299497 31.75
1376299798 32
1376300108 32
1376300418 32
1376300729 31.75
1376301029 31.75
1376301339 31.75
1376301649 31.75
1376301959 31.75
1376302260 31.75
1376302570 31.75
1376302880 31.75
1376303190 31.75
1376303500 31.75
1376303801 31.75
1376304111 31.75
1376304421 31.75
1376304731 31.75
1376305041 31.75
1376305342 31.75
1376305652 31.75
1376305962 31.75
1376306273 31.75
1376306583 31.75
1376306893 31.75
1376307203 31.75
1376307513 31.75
1376307814 32
1376308124 32.25
1376308434 32.25
1376308744 32.5
1376309045 32.5
1376309355 32.25
1376309665 32.25
1376309975 32
1376310276 32
1376310586 32.25
1376310896 32.25
1376311206 32.5
1376311516 32.5
1376311817 32.25
1376312127 32.25
1376312437 32
1376312748 32
1376313048 32
1376313358 32
1376313668 32
1376313969 32
1376314279 32
1376314589 31.75
1376314899 32
1376315200 32
1376315510 32
1376315820 32
1376316130 32
1376316431 32
1376316741 32
1376317051 32
1376317361 32
1376317662 32
1376317972 32
1376318282 32
1376318592 32
1376318902 32
1376319203 32
1376319513 32
1376319823 31.75
1376320134 31.75
1376320434 31.5
1376320744 31.5
1376321054 31.5
1376321365 31.5
1376321665 31.5
1376321975 31.5
1376322285 31.5
1376322595 31.5
1376322896 31.5
1376323206 31.5
1376323516 31.5
1376323826 31.5
1376324136 31.5
1376324437 31.25
1376324747 31.25
1376325057 31.25
1376325367 31.25
1376325678 31.25
1376325978 31.25
1376326288 31.25
1376326598 31.25
1376326908 31.25
1376327209 31.25
1376327519 31.25
1376327829 31.25
1376328139 31.25
1376328440 31.25
1376328750 31.25
1376329060 31.25
1376329370 31.25
1376329681 31.25
1376329981 31.25
1376330291 31.25
1376330601 31
1376330911 31
1376331222 31
1376331522 31
1376331832 31
1376332142 31
1376332452 31
1376332753 31
1376333063 31
1376333373 31
1376333683 31
1376333984 31
1376334294 31
1376334604 31
1376334914 31
1376335215 31
1376335525 31
1376335835 31
1376336145 31
1376336446 31
1376336756 31
1376337066 31
1376337377 30.75
1376337677 30.75
1376337987 31
1376338297 31
1376338607 31
1376338908 31
1376339218 31
1376339528 31
1376339838 31
1376340149 31
1376340449 31
1376340759 31
1376341069 31
1376341379 30.75
1376341680 30.75
1376341990 30.75
1376342300 31
1376342610 30.75
1376342920 30.75
1376343221 30.75
1376343531 30.75
1376343841 30.75
1376344151 30.75
1376344462 31
1376344762 31
1376345072 31
1376345382 30.75
1376345692 30.75
1376346003 30.75
1376346313 30.75
1376346623 30.75
1376346933 30.75
1376347243 30.75
1376347554 30.75
1376347854 31
1376348164 31
1376348474 31
1376348784 30.75
1376349085 30.75
1376349395 30.75
1376349705 30.75
1376350015 30.75
1376350325 30.75
1376350626 30.75
1376350936 30.75
1376351246 30.75
1376351556 31
1376351866 30.75
1376352167 30.75
1376352477 30.75
1376352787 30.75
1376353097 31
1376353407 31
1376353708 31
1376354018 31
1376354328 31
1376354638 31
1376354948 31
1376355249 31
1376355559 31
1376355869 31
1376356179 31
1376356489 31
1376356790 31
1376357100 31
1376357410 31
1376357720 31
1376358030 31
1376358331 31
1376358641 31
1376358951 31
1376359261 31
1376359562 31
1376359872 31
1376360182 31
1376360492 31
1376360793 31
1376361103 31
1376361413 31
1376361723 31
1376362024 31
1376362334 31
1376362644 31
1376362955 31
1376363265 31
1376363575 31
1376363885 31
1376364195 31
1376364496 31
1376364806 31
1376365116 31
1376365426 31
1376365737 31
1376366037 31
1376366347 31
1376366657 31
1376366967 31
1376367268 31
1376367578 31
1376367888 31
1376368198 31
1376368499 31
1376368809 31.25
1376369119 31.25
1376369429 31.25
1376369739 31.25
1376370040 31.25
1376370350 31.25
1376370660 31.25
1376370970 31.25
1376371280 31.25
1376371581 31.25
1376371891 31.5
1376372201 31.75
1376372511 31.75
1376372821 31.75
1376373122 31.75
1376373432 31.75
1376373742 31.75
1376374052 31.75
1376374353 31.75
1376374663 31.75
1376374973 31.75
1376375283 31.75
1376375593 31.75
1376375894 31.75
1376376204 31.75
1376376514 31.75
1376376824 31.6666666666667
1376377134 31.75
1376377435 31.75
1376377745 31.75
1376378055 31.75
1376378365 31.75
1376378675 31.75
1376378976 31.75
1376379286 31.75
1376379596 31.75
1376379906 31.75
1376380216 31.75
1376380517 31.75
1376380827 31.75
1376381137 32
1376381447 32
1376381748 32.25
1376382058 32.5
1376382368 32.5
1376382678 32.5
1376382988 32.5
1376383289 32.5
1376383599 32.5
1376383909 32.25
1376384219 32.25
1376384530 32.25
1376384840 32.25
1376385150 32.25
1376385460 32.25
1376385770 32.25
1376386071 32
1376386381 32
1376386691 32
1376387001 32
1376387311 32
1376387612 32
1376387922 32.25
1376388232 32.25
1376388542 32.25
1376388852 32.25
1376389153 32.25
1376389463 32.25
1376389773 31.75
1376390083 31.75
1376390384 32
1376390694 32
1376391004 32
1376391314 32
1376391624 32
1376391925 32
1376392235 32
1376392545 32
1376392855 32
1376393165 32
1376393466 32
1376393776 32
1376394086 32
1376394396 32
1376394697 32
1376395007 32
1376395317 32
1376395627 32
1376395928 32
1376396238 32
1376396548 32
1376396858 32
1376397168 32
1376397469 32
1376397779 32
1376398089 32
1376398399 32
1376398700 31.75
1376399010 31.75
1376399320 31.75
1376399630 32
1376399931 32
1376400241 32
1376400551 32
1376400861 32
1376401171 32
1376401472 32
1376401782 32
1376402092 32
1376402402 32
1376402712 32
1376403013 32
1376403323 32.25
1376403633 32.25
1376403943 32.25
1376404253 32.5
1376404554 32.5
1376404864 32.25
1376405174 32.25
1376405484 32
1376405785 32
1376406095 32
1376406405 32
1376406715 32
1376407016 32
1376407326 32
1376407636 32
1376407946 32
1376408256 32.25
1376408557 32.25
1376408867 32
1376409177 32
1376409487 32
1376409788 32
1376410098 32.25
1376410408 32.25
1376410718 32
1376411028 32
1376411329 32
1376411639 32
1376411949 32.25
1376412259 32.25
1376412570 32
1376412870 32
1376413180 32
1376413490 32
1376413800 32
1376414101 32
1376414411 32
1376414721 32
1376415031 31.75
1376415332 31.75
1376415642 31.75
1376415952 31.75
1376416262 31.75
1376416563 31.5
1376416873 31.5
1376417183 31.5
1376417493 31.5
1376417803 31.5
1376418104 31.5
1376418414 31.5
1376418724 31.5
1376419034 31.5
1376419335 31.5
1376419645 31.75
1376419955 31.75
1376420265 31.75
1376420575 31.75
1376420876 31.75
1376421186 31.75
1376421496 31.5
1376421797 31.5
1376422107 31.5
1376422417 31.5
1376422727 31.5
1376423037 31.5
1376423338 31.5
1376423648 31.5
1376423958 31.5
1376424268 31.5
1376424578 31.5
1376424879 31.5
1376425189 31.5
1376425499 31.5
1376425809 31.5
1376426110 31.5
1376426420 31.5
1376426730 31.25
1376427040 31.25
1376427341 31.25
1376427651 31.25
1376427961 30.75
1376428271 30.75
1376428572 30.75
1376428882 31
1376429192 31
1376429502 31
1376429812 31
1376430113 31
1376430423 31
1376430733 31
1376431043 31
1376431353 31
1376431654 31
1376431964 30.75
1376432274 30.75
1376432584 30.75
1376432895 30.75
1376433195 30.75
1376433505 30.75
1376433815 30.75
1376434125 30.75
1376434436 30.75
1376434736 30.75
1376435046 30.75
1376435356 30.75
1376435666 30.75
1376435967 30.75
1376436277 30.75
1376436587 30.75
1376436898 30.75
1376437198 30.75
1376437508 30.75
1376437818 31
1376438129 31
1376438429 30.75
1376438739 31
1376439049 31
1376439359 30.75
1376439660 30.75
1376439970 30.75
1376440280 31
1376440590 31
1376440891 31
1376441201 31
1376441511 31
1376441821 31
1376442131 31
1376442432 31
1376442742 31
1376443052 31
1376443362 31
1376443673 31
1376443983 31
1376444293 31
1376444603 31
1376444913 31
1376445214 31
1376445524 31
1376445834 31
1376446144 31.25
1376446454 31.5
1376446755 31.5
1376447065 31.5
1376447375 31.5
1376447685 31.5
1376447995 31.5
1376448296 31.5
1376448606 31.5
1376448916 31.5
1376449226 31.5
1376449536 31.5
1376449837 31.5
1376450147 31.5
1376450457 31.5
1376450767 31.5
1376451068 31.5
1376451378 31.5
1376451688 31.75
1376451998 31.75
1376452299 31.75
1376452609 31.75
1376452919 31.75
1376453229 31.5
1376453530 31.75
1376453840 31.75
1376454150 31.75
1376454460 31.75
1376454770 31.75
1376455071 31.75
1376455381 31.75
1376455691 31.75
1376456001 31.75
1376456312 31.75
1376456612 31.75
1376456922 31.75
1376457232 31.75
1376457542 31.75
1376457843 31.75
1376458153 31.75
1376458463 31.75
1376458773 31.75
1376459083 31.75
1376459384 31.75
1376459694 31.75
1376460004 31.75
1376460314 31.75
1376460615 31.75
1376460925 31.75
1376461235 31.75
1376461545 31.75
1376461855 31.75
1376462156 32
1376462466 31.75
1376462776 31.75
1376463086 31.75
1376463396 31.75
1376463697 31.75
1376464007 31.75
1376464317 31.75
1376464627 32
1376464937 32
1376465238 31.75
1376465548 31.75
1376465858 31.75
1376466168 31.75
1376466479 32
1376466779 32
1376467089 32.25
1376467399 32.25
1376467709 32.25
1376468010 32.25
1376468320 32.25
1376468630 32.25
1376468940 32.25
1376469250 32.25
1376469551 32.25
1376469861 32.25
1376470171 32.25
1376470481 32.5
1376470782 32.5
1376471092 32.25
1376471402 32.25
1376471712 32
1376472013 32
1376472323 32
1376472633 32
1376472943 32
1376473244 32
1376473554 32
1376473864 32
1376474174 32
1376474485 32
1376474785 32
1376475095 32
1376475405 32
1376475715 32
1376476025 32
1376476326 32
1376476636 32
1376476946 32
1376477256 32
1376477567 32
1376477867 32
1376478177 32
1376478487 32
1376478797 32
1376479098 31.75
1376479408 31.75
1376479718 31.75
1376480028 31.75
1376480338 31.75
1376480639 31.75
1376480949 31.75
1376481259 31.75
1376481569 31.75
1376481879 31.75
1376482180 31.75
1376482490 31.75
1376482800 31.75
1376483110 31.75
1376483420 31.75
1376483721 31.75
1376484031 31.75
1376484341 31.75
1376484651 31.75
1376484952 31.75
1376485262 31.75
1376485572 31.75
1376485882 31.75
1376486183 31.75
1376486493 31.75
1376486803 31.75
1376487113 31.5
1376487414 31.5
1376487724 31.5
1376488034 31.5
1376488344 31.5
1376488645 31.75
1376488955 31.75
1376489265 31.75
1376489575 31.75
1376489885 31.75
1376490186 31.75
1376490496 31.75
1376490806 31.75
1376491116 31.75
1376491426 31.75
1376491727 31.75
1376492037 31.75
1376492347 31.75
1376492657 31.75
1376492958 31.75
1376493268 31.5
1376493578 31.5
1376493888 31.75
1376494198 31.75
1376494499 31.75
1376494809 31.75
1376495119 31.75
1376495429 31.75
1376495739 31.5
1376496040 31.5
1376496350 31.5
1376496660 31.5
1376496970 31.5
1376497280 31.5
1376497581 31.5
1376497891 31.75
1376498201 31.75
1376498511 31.75
1376498812 31.75
1376499122 31.75
1376499432 31.75
1376499742 31.75
1376500043 31.75
1376500353 31.75
1376500663 31.75
1376500973 31.75
1376501274 31.75
1376501584 31.75
1376501894 31.75
1376502204 31.75
1376502515 31.75
1376502815 31.75
1376503125 31.75
1376503435 31.75
1376503745 31.75
1376504046 31.75
1376504356 31.75
1376504666 31.5
1376504976 31.5
1376505286 31.5
1376505587 31.5
1376505897 31.75
1376506207 31.75
1376506518 31.75
1376506818 31.75
1376507128 31.75
1376507438 31.75
1376507748 31.75
1376508049 31.75
1376508359 31.75
1376508669 31.75
1376508979 31.75
1376509280 31.75
1376509590 31.75
1376509900 31.75
1376510210 31.75
1376510520 31.75
1376510821 31.75
1376511131 31.5
1376511441 31.75
1376511751 31.75
1376512052 31.75
1376512362 31.75
1376512672 31.75
1376512982 31.75
1376513292 31.75
1376513593 31.75
1376513903 31.5
1376514213 31.5
1376514523 31.75
1376514824 31.75
1376515134 31.75
1376515444 31.75
1376515755 31.75
1376516055 31.75
1376516365 31.75
1376516675 31.75
1376516976 31.75
1376517286 31.75
1376517596 31.75
1376517906 31.75
1376518207 31.75
1376518517 31.75
1376518827 31.75
1376519137 31.75
1376519438 31.75
1376519748 31.75
1376520058 31.75
1376520368 31.75
1376520679 31.75
1376520979 31.75
1376521289 31.75
1376521599 31.75
1376521909 31.75
1376522210 31.75
1376522520 31.75
1376522830 31.75
1376523140 31.75
1376523451 31.75
1376523751 31.75
1376524061 31.75
1376524371 31.75
1376524681 31.5
1376524982 31.75
1376525292 31.75
1376525602 31.75
1376525912 31.75
1376526222 31.75
1376526523 31.75
1376526833 31.75
1376527143 31.75
1376527453 31.75
1376527764 31.75
1376528074 31.75
1376528384 31.75
1376528694 31.75
1376529004 31.75
1376529305 31.75
1376529615 31.75
1376529925 31.75
1376530235 31.5
1376530546 31.5
1376530846 31.75
1376531156 31.75
1376531466 31.75
1376531776 31.75
1376532086 31.75
1376532387 31.5
1376532697 31.5
1376533007 31.5
1376533317 31.5
1376533618 31.5
1376533928 31.75
1376534238 31.75
1376534548 31.75
1376534849 31.75
1376535159 31.75
1376535469 31.75
1376535779 31.75
1376536090 31.75
1376536390 31.75
1376536700 31.75
1376537010 31.75
1376537320 31.75
1376537630 31.75
1376537931 31.75
1376538241 31.5
1376538551 31.5
1376538861 31.5
1376539172 31.75
1376539472 31.75
1376539782 31.75
1376540092 31.5
1376540402 31.5
1376540713 31.5
1376541013 31.5
1376541323 31.5
1376541633 31.5
1376541943 31.5
1376542253 31.5
1376542554 31.5
1376542864 31.5
1376543174 31.5
1376543484 31.5
1376543795 31.5
1376544095 31.75
1376544405 31.75
1376544715 31.75
1376545025 31.75
1376545326 31.75
1376545636 31.5
1376545946 31.5
1376546256 31.5
1376546557 31.5
1376546867 31.5
1376547177 31.5
1376547487 31.5
1376547797 31.5
1376548098 31.5
1376548408 31.5
1376548718 31.3333333333333
1376549028 31.5
1376549338 31.5
1376549648 31.5
1376549958 31.5
1376550259 31.75
1376550569 31.75
1376550879 31.75
1376551189 31.5
1376551490 31.75
1376551800 31.5
1376552110 31.75
1376552420 31.75
1376552721 31.75
1376553031 31.75
1376553341 31.5
1376553651 31.5
1376553962 31.5
1376554262 31.5
1376554572 31.5
1376554882 31.5
1376555192 31.5
1376555493 31.5
1376555803 31.5
1376556113 31.5
1376556423 31.5
1376556733 31.5
1376557034 31.5
1376557344 31.5
1376557654 31.5
1376557964 31.5
1376558265 31.5
1376558575 31.5
1376558885 31.5
1376559195 31.5
1376559506 31.5
1376559806 31.5
1376560116 31.5
1376560426 31.5
1376560736 31.5
1376561037 31.5
1376561347 31.5
1376561657 31.5
1376561967 31.5
1376562277 31.5
1376562578 31.5
1376562888 31.5
1376563198 31.5
1376563508 31.5
1376563818 31.5
1376564119 31.5
1376564429 31.5
1376564739 31.5
1376565049 31.25
1376565359 31.25
1376565660 31.25
1376565970 31.25
1376566280 31.25
1376566590 31.25
1376566891 31.25
1376567201 31.25
1376567511 31.25
1376567821 31.25
1376568131 31.25
1376568432 31.25
1376568742 31.25
1376569052 31.25
1376569362 31.25
1376569672 31.25
1376569973 31.25
1376570283 31
1376570593 31
1376570903 31
1376571213 31
1376571514 31.25
1376571824 31.25
1376572134 31.25
1376572444 31.25
1376572745 31
1376573055 31
1376573365 31
1376573675 31
1376573976 31
1376574286 31.25
1376574596 31.25
1376574897 31.25
1376575207 31
1376575517 31
1376575827 31
1376576128 31
1376576438 30.75
1376576748 30.75
1376577058 30.75
1376577369 30.75
1376577679 30.75
1376577989 30.75
1376578299 30.75
1376578609 30.75
1376578910 30.75
1376579220 30.75
1376579530 30.75
1376579840 30.75
1376580150 30.75
1376580461 30.75
1376580761 30.75
1376581071 30.75
1376581381 30.75
1376581692 30.75
1376581992 30.75
1376582302 30.75
1376582612 30.75
1376582922 30.75
1376583223 30.75
1376583533 30.75
1376583843 30.75
1376584153 30.75
1376584454 30.75
1376584764 30.75
1376585074 31
1376585384 30.75
1376585685 30.75
1376585995 30.75
1376586305 30.75
1376586616 30.75
1376586916 30.75
1376587226 30.75
1376587536 31
1376587846 31
1376588156 31
1376588457 31
1376588767 31
1376589077 30.75
1376589387 30.75
1376589688 30.75
1376589998 31
1376590308 31
1376590618 31
1376590919 31
1376591229 31
1376591539 31
1376591849 30.75
1376592150 30.75
1376592460 31
1376592770 31
1376593080 31
1376593391 31
1376593691 31
1376594001 31
1376594311 31
1376594621 31
1376594931 31
1376595232 31
1376595542 31
1376595852 31
1376596162 31
1376596463 31
1376596773 31
1376597083 31
1376597393 31
1376597694 31
1376598004 31
1376598314 31
1376598624 31
1376598925 31
1376599235 31
1376599545 31
1376599855 31
1376600156 31
1376600466 31
1376600776 31
1376601086 31
1376601387 31
1376601697 31
1376602007 31
1376602317 31
1376602618 31
1376602928 31
1376603238 31
1376603549 31
1376603849 31
1376604159 31
1376604469 31
1376604770 31
1376605080 31
1376605390 31
1376605700 31
1376606001 31
1376606311 31
1376606621 31
1376606931 31
1376607232 31
1376607542 31
1376607852 31
1376608162 31
1376608463 31
1376608773 31
1376609083 31
1376609393 31
1376609704 31
1376610004 31
1376610314 31
1376610624 31
1376610934 31
1376611235 31
1376611545 31
1376611855 31
1376612165 31
1376612475 31
1376612776 31.25
1376613086 31.25
1376613396 31.25
1376613706 31.25
1376614016 31.25
1376614317 31.25
1376614627 31.25
1376614937 31.25
1376615247 31.25
1376615557 31.25
1376615868 31.25
1376616168 31.25
1376616478 31.25
1376616788 31.25
1376617098 31.25
1376617408 31.25
1376617718 31.25
1376618019 31.25
1376618329 31.25
1376618639 31.25
1376618949 31.25
1376619260 31.25
1376619560 31.25
1376619870 31.25
1376620180 31.25
1376620490 31.25
1376620791 31.25
1376621101 31.25
1376621411 31.25
1376621721 31.25
1376622031 31.25
1376622332 31.25
1376622642 31.25
1376622952 31.25
1376623262 31.25
1376623572 31.25
1376623873 31.25
1376624183 31.25
1376624493 31.25
1376624803 31.25
1376625113 31.25
1376625414 31.25
1376625724 31.25
1376626034 31.25
1376626344 31.25
1376626654 31.25
1376626955 31.25
1376627265 31.25
1376627575 31.25
1376627885 31.25
1376628186 31.25
1376628496 31.25
1376628806 31.25
1376629116 31.25
1376629426 31.25
1376629727 31.25
1376630037 31.25
1376630347 31.25
1376630657 31.25
1376630967 31.25
1376631268 31.25
1376631578 31.25
1376631888 31.25
1376632198 31.25
1376632508 31.25
1376632809 31.25
1376633119 31.25
1376633429 31.25
1376633739 31.25
1376634050 31.25
1376634350 31.25
1376634660 31.25
1376634970 31.25
1376635280 31.25
1376635590 31.25
1376635891 31.25
1376636201 31.25
1376636511 31.25
1376636821 31.25
1376637122 31.25
1376637432 31.25
1376637742 31.25
1376638052 31.25
1376638362 31.25
1376638663 31.25
1376638973 31.25
1376639283 31.25
1376639593 31.25
1376639903 31.25
1376640204 31.25
1376640514 31.25
1376640824 31.25
1376641134 31.25
1376641435 31.25
1376641745 31.25
1376642055 31.25
1376642365 31.25
1376642666 31.25
1376642976 31
1376643286 31
1376643596 31
1376643906 31.25
1376644207 31.25
1376644517 31.25
1376644827 31.25
1376645137 31
1376645447 31
1376645748 30.75
1376646058 30.75
1376646368 30.75
1376646678 31
1376646988 31
1376647289 31
1376647599 31
1376647909 30.75
1376648219 30.75
1376648529 30.75
1376648830 30.75
1376649140 30.75
1376649450 30.75
1376649760 30.75
1376650061 30.75
1376650371 30.75
1376650681 30.75
1376650991 30.75
1376651301 30.75
1376651602 30.75
1376651912 30.75
1376652222 30.75
1376652532 30.75
1376652843 30.75
1376653143 30.75
1376653453 30.75
1376653763 30.75
1376654073 30.75
1376654374 30.75
1376654684 30.75
1376654994 30.75
1376655304 30.75
1376655614 30.75
1376655915 30.75
1376656225 30.75
1376656535 30.5
1376656845 30.5
1376657155 30.5
1376657456 30.5
1376657766 30.5
1376658076 30.5
1376658386 30.5
1376658696 30.5
1376658997 30.5
1376659307 30.5
1376659617 30.5
1376659927 30.5
1376660237 30.5
1376660538 30.5
1376660848 30.5
1376661158 30.5
1376661468 30.5
1376661779 30.5
1376662089 30.5
1376662399 30.5
1376662709 30.5
1376663019 30.5
1376663330 30.5
1376663640 30.5
1376663950 30.5
1376664260 30.5
1376664570 30.5
1376664871 30.5
1376665181 30.5
1376665491 30.5
1376665801 30.5
1376666111 30.5
1376666412 30.5
1376666722 30.5
1376667032 30.5
1376667342 30.5
1376667643 30.5
1376667953 30.5
1376668263 30.5
1376668573 30.5
1376668884 30.5
1376669184 30.5
1376669494 30.5
1376669804 30.5
1376670114 30.5
1376670415 30.5
1376670725 30.5
1376671035 30.5
1376671345 30.5
1376671655 30.5
1376671956 30.5
1376672266 30.5
1376672576 30.5
1376672886 30.5
1376673196 30.5
1376673497 30.5
1376673807 30.5
1376674117 30.5
1376674427 30.5
1376674728 30.5
1376675038 30.5
1376675348 30.5
1376675658 30.5
1376675959 30.5
1376676269 30.5
1376676579 30.5
1376676889 30.5
1376677190 30.5
1376677500 30.5
1376677810 30.5
1376678120 30.5
1376678421 30.5
1376678731 30.5
1376679041 30.5
1376679351 30.5
1376679661 30.5
1376679962 30.5
1376680272 30.5
1376680582 30.5
1376680892 30.5
1376681193 30.5
1376681503 30.5
1376681813 30.75
1376682123 30.5
1376682433 30.5
1376682734 30.5
1376683044 30.5
1376683354 30.5
1376683664 30.75
1376683975 31
1376684275 31
1376684585 31
1376684895 31
1376685205 31
1376685506 31
1376685816 31
1376686126 31
1376686436 31
1376686746 31
1376687047 31
1376687357 31
1376687667 31
1376687977 31
1376688288 31
1376688598 31
1376688908 31
1376689218 31
1376689529 31
1376689829 31
1376690139 31
1376690449 31
1376690759 31
1376691070 31
1376691370 31
1376691680 31
1376691990 31
1376692300 31
1376692611 31
1376692911 31
1376693221 31
1376693531 31
1376693841 31
1376694142 31
1376694452 31
1376694762 31
1376695072 31
1376695382 31
1376695683 31
1376695993 31
1376696303 31
1376696613 31
1376696924 31
1376697234 31
1376697544 31
1376697854 31
1376698155 31
1376698465 31
1376698775 31
1376699085 31
1376699395 31
1376699696 31
1376700006 31
1376700316 31
1376700626 31
1376700937 31
1376701237 31
1376701547 31
1376701857 31
1376702167 31
1376702468 31
1376702778 31
1376703088 31
1376703398 31
1376703708 31
1376704009 31
1376704319 31
1376704629 31
1376704939 31
1376705249 31
1376705550 31
1376705860 31
1376706170 31
1376706480 31
1376706791 31
1376707091 31
1376707401 31
1376707711 31
1376708021 31
1376708322 31
1376708632 31
1376708942 31
1376709252 31
1376709562 31
1376709863 31
1376710173 31
1376710483 31
1376710793 31
1376711103 31
1376711404 31
1376711714 31
1376712024 31
1376712335 31
1376712635 31
1376712945 31
1376713255 31
1376713565 31
1376713876 31
1376714176 31
1376714486 31
1376714796 31
1376715106 31
1376715417 31
1376715717 31
1376716027 31
1376716337 31
1376716647 31
1376716948 31
1376717258 31
1376717568 31
1376717878 31
1376718179 31
1376718489 31
1376718799 31
1376719109 31
1376719420 31
1376719720 31
1376720030 31
1376720340 31
1376720651 31
1376720951 31
1376721261 31
1376721571 31
1376721881 31
1376722182 31
1376722492 31
1376722802 31
1376723112 31
1376723422 31
1376723723 31
1376724033 31
1376724343 31
1376724653 31
1376724954 31
1376725264 31
1376725574 31
1376725884 31.25
1376726195 31.25
1376726495 31.25
1376726805 31.25
1376727115 31.25
1376727425 31.25
1376727726 31.25
1376728036 31.25
1376728346 31.25
1376728656 31.25
1376728957 31.25
1376729267 31
1376729577 31
1376729887 31
1376730188 31
1376730498 31.25
1376730808 31
1376731118 31
1376731428 30.75
1376731729 30.75
1376732039 30.75
1376732349 30.75
1376732659 30.75
1376732960 30.75
1376733270 30.75
1376733580 30.75
1376733890 30.75
1376734201 30.75
1376734501 30.75
1376734811 30.75
1376735121 30.75
1376735431 30.75
1376735732 30.75
1376736042 30.75
1376736352 30.75
1376736662 30.75
1376736972 30.75
1376737273 30.75
1376737583 30.75
1376737893 30.75
1376738203 30.75
1376738513 30.75
1376738814 30.75
1376739124 30.75
1376739434 30.75
1376739744 30.75
1376740054 30.75
1376740355 30.75
1376740665 30.75
1376740975 30.75
1376741285 30.75
1376741586 30.75
1376741896 30.75
1376742206 30.75
1376742516 30.75
1376742826 30.75
1376743127 30.75
1376743437 30.75
1376743747 30.75
1376744057 30.75
1376744358 30.75
1376744668 30.75
1376744978 30.75
1376745288 30.75
1376745589 30.75
1376745899 30.75
1376746209 30.75
1376746519 30.75
1376746820 30.75
1376747130 30.75
1376747440 30.75
1376747751 30.75
1376748051 30.75
1376748361 30.75
1376748671 30.75
1376748972 30.75
1376749282 30.5
1376749592 30.5
1376749902 30.5
1376750203 30.5
1376750513 30.5
1376750823 30.5
1376751134 30.5
1376751434 30.5
1376751744 30.5
1376752054 30.5
1376752355 30.5
1376752665 30.5
1376752975 30.5
1376753285 30.5
1376753586 30.5
1376753896 30.5
1376754206 30.5
1376754516 30.5
1376754826 30.5
1376755127 30.5
1376755437 30.5
1376755747 30.5
1376756057 30.5
1376756368 30.5
1376756668 30.5
1376756978 30.5
1376757288 30.5
1376757598 30.5
1376757899 30.5
1376758209 30.5
1376758519 30.5
1376758829 30.5
1376759139 30.5
1376759440 30.5
1376759750 30.5
1376760060 30.5
1376760370 30.5
1376760671 30.5
1376760981 30.5
1376761291 30.5
1376761601 30.5
1376761911 30.5
1376762212 30.5
1376762522 30.5
1376762832 30.5
1376763142 30.5
1376763452 30.5
1376763753 30.5
1376764063 30.5
1376764373 30.5
1376764683 30.5
1376764993 30.5
1376765294 30.5
1376765604 30.5
1376765914 30.5
1376766224 30.5
1376766534 30.5
1376766845 30.5
1376767145 30.5
1376767455 30.5
1376767765 30.5
1376768075 30.5
1376768376 30.5
1376768686 30.5
1376768996 30.5
1376769306 30.5
1376769616 30.5
1376769927 31
1376770227 31
1376770537 31
1376770847 30.75
1376771157 30.75
1376771468 30.75
1376771778 30.75
1376772088 31
1376772398 31
1376772708 31
1376773009 31
1376773319 31
1376773629 31
1376773939 31
1376774249 31
1376774550 31
1376774860 31
1376775170 31
1376775480 31
1376775790 31
1376776091 31
1376776401 31
1376776711 31
1376777021 31
1376777331 31
1376777632 31
1376777942 31
1376778252 31
1376778562 31
1376778873 31
1376779173 31
1376779483 31
1376779793 31
1376780103 31
1376780413 31
1376780714 31
1376781024 31
1376781334 31
1376781644 31
1376781945 31
1376782255 31
1376782565 31
1376782875 31
1376783185 31
1376783486 31
1376783796 31
1376784106 31
1376784416 31
1376784726 31
1376785027 31
1376785337 31
1376785647 31
1376785957 31
1376786258 31
1376786568 31
1376786878 31
1376787188 31
1376787498 31
1376787799 31
1376788109 31
1376788419 31
1376788729 31
1376789040 31
1376789340 31
1376789650 31
1376789960 31
1376790270 31
1376790571 31
1376790881 31
1376791191 31
1376791501 31
1376791811 31
1376792112 31
1376792422 31
1376792732 31
1376793042 31
1376793352 31
1376793653 31
1376793963 31
1376794273 31
1376794583 31
1376794894 31
1376795194 31
1376795504 31
1376795814 31
1376796124 31
1376796435 31
1376796735 31
1376797045 31
1376797355 31
1376797665 31
1376797976 31
1376798276 31
1376798586 31
1376798896 31
1376799206 31
1376799516 31
1376799817 31
1376800127 31
1376800437 31
1376800747 31
1376801048 31
1376801358 31
1376801668 31
1376801969 31
1376802279 31
1376802589 31
1376802899 31
1376803210 31
1376803520 31
1376803830 31.25
1376804140 31.25
1376804450 31.25
1376804751 31.25
1376805061 31.25
1376805371 31.25
1376805681 31.25
1376805991 31.25
1376806292 31.25
1376806602 31.25
1376806912 31.25
1376807222 31.25
1376807533 31.25
1376807833 31.25
1376808143 31.25
1376808453 31.25
1376808763 31.25
1376809064 31.25
1376809374 31.25
1376809684 31.25
1376809994 31.25
1376810305 31.25
1376810605 31.25
1376810915 31.25
1376811225 31.25
1376811535 31.25
1376811836 31.25
1376812146 31.25
1376812456 31.25
1376812766 31.25
1376813077 31.25
1376813377 31.5
1376813687 31.5
1376813997 31.5
1376814307 31.5
1376814608 31.5
1376814918 31.5
1376815228 31.5
1376815538 31.5
1376815849 31.5
1376816149 31.5
1376816459 31.5
1376816769 31.5
1376817079 31.5
1376817380 31.5
1376817690 31.5
1376818000 31.5
1376818311 31.5
1376818611 31.5
1376818921 31.5
1376819231 31.5
1376819532 31.5
1376819842 31.5
1376820152 31.5
1376820462 31.5
1376820763 31.5
1376821073 31.5
1376821383 31.5
1376821693 31.5
1376822003 31.5
1376822304 31.5
1376822614 31.5
1376822924 31.5
1376823234 31.5
1376823544 31.5
1376823845 31.5
1376824155 31.5
1376824465 31.5
1376824775 31.5
1376825085 31.5
1376825386 31.5
1376825696 31.5
1376826006 31.5
1376826317 31.5
1376826617 31.5
1376826927 31.5
1376827237 31.5
1376827547 31.5
1376827848 31.5
1376828158 31.5
1376828468 31.5
1376828778 31.5
1376829079 31.5
1376829389 31.5
1376829699 31.5
1376830009 31.5
1376830320 31.5
1376830620 31.5
1376830930 31.5
1376831240 31.5
1376831550 31.5
1376831860 31.5
1376832161 31.5
1376832471 31.5
1376832781 31.5
1376833091 31.5
1376833392 31.5
1376833702 31.5
1376834012 31.5
1376834322 31.5
1376834623 31.5
1376834933 31.5
1376835243 31.5
1376835553 31.5
1376835863 31.5
1376836164 31.5
1376836474 31.5
1376836784 31.5
1376837094 31.5
1376837404 31.5
1376837705 31.5
1376838015 31.5
1376838325 31.5
1376838635 31.5
1376838936 31.5
1376839246 31.5
1376839556 31.5
1376839866 31.5
1376840167 31.5
1376840477 31.5
1376840787 31.25
1376841097 31.25
1376841408 31.25
1376841708 31.25
1376842018 31.25
1376842328 31.25
1376842629 31.25
1376842939 31.25
1376843249 31.25
1376843559 31.25
1376843860 31.25
1376844170 31.25
1376844480 31.25
1376844791 31.25
1376845091 31.25
1376845401 31.25
1376845711 31.25
1376846021 31.25
1376846322 31.25
1376846632 31.25
1376846942 31.25
1376847252 31.25
1376847562 31.25
1376847863 31.25
1376848173 31.25
1376848483 31.25
1376848793 31.25
1376849104 31.25
1376849404 31.25
1376849714 31.25
1376850024 31.25
1376850334 31.25
1376850635 31.25
1376850945 31.25
1376851255 31.25
1376851565 31.25
1376851875 31.25
1376852176 31.25
1376852486 31.25
1376852796 31.25
1376853106 31.25
1376853407 31.25
1376853717 31.25
1376854027 31.25
1376854328 31.25
1376854638 31.25
1376854948 31.25
1376855258 31.25
1376855559 31.25
1376855869 31.25
1376856179 31.25
1376856489 31.25
1376856790 31.25
1376857100 31.25
1376857410 31.25
1376857720 31.25
1376858021 31.25
1376858331 31.25
1376858641 31.25
1376858951 31.25
1376859261 31.25
1376859562 31.25
1376859872 31.25
1376860182 31.25
1376860492 31.25
1376860793 31.25
1376861103 31.25
1376861413 31.25
1376861723 31.25
1376862033 31.25
1376862334 31.25
1376862644 31.25
1376862954 31.25
1376863264 31.25
1376863575 31.25
1376863875 31.25
1376864185 31.25
1376864495 31.25
1376864805 31.25
1376865116 31.25
1376865426 31.25
1376865736 31.25
1376866046 31.25
1376866356 31.25
1376866657 31.25
1376866967 31.25
1376867277 31.25
1376867587 31.25
1376867898 31.25
1376868198 31.25
1376868508 31.25
1376868818 31.25
1376869128 31.25
1376869429 31.25
1376869739 31.25
1376870049 31.25
1376870359 31.25
1376870660 31.25
1376870970 31.25
1376871280 31.25
1376871590 31.25
1376871900 31.25
1376872201 31.25
1376872511 31.25
1376872821 31.25
1376873131 31.25
1376873441 31.25
1376873752 31.25
1376874052 31.25
1376874362 31.25
1376874672 31.25
1376874982 31.25
1376875292 31.25
1376875593 31.25
1376875903 31.25
1376876213 31.25
1376876523 31.25
1376876824 31.25
1376877134 31.25
1376877444 31.25
1376877754 31.25
1376878055 31.25
1376878365 31.25
1376878675 31.25
1376878985 31.25
1376879295 31.25
1376879596 31.25
1376879906 31.25
1376880216 31.25
1376880526 31.25
1376880836 31.25
1376881137 31.25
1376881447 31.25
1376881757 31.25
1376882067 31.25
1376882377 31.25
1376882678 31.25
1376882988 31.25
1376883298 31.25
1376883608 31.25
1376883918 31.25
1376884219 31.25
1376884529 31.25
1376884839 31.25
1376885149 31.25
1376885450 31.25
1376885760 31.25
1376886070 31.25
1376886380 31.25
1376886690 31.25
1376886991 31.25
1376887301 31.25
1376887611 31.25
1376887921 31.25
1376888231 31.25
1376888532 31.25
1376888842 31.25
1376889152 31.25
1376889462 31.25
1376889772 31.25
1376890073 31.25
1376890383 31.25
1376890693 31.25
1376891003 31.25
1376891314 31.25
1376891614 31.25
1376891924 31.25
1376892234 31.25
1376892544 31.25
1376892855 31.25
1376893165 31.25
1376893475 31.25
1376893785 31.25
1376894095 31.25
1376894396 31.25
1376894706 31.25
1376895016 31.25
1376895326 31.25
1376895636 31.25
1376895937 31.25
1376896247 31.25
1376896557 31.25
1376896867 31
1376897177 31.25
1376897478 31.25
1376897788 31.25
1376898098 31.25
1376898408 31.25
1376898709 31.25
1376899019 31.25
1376899329 31
1376899639 31
1376899940 31.25
1376900250 31.25
1376900560 31.25
1376900870 31.25
1376901180 31.25
1376901481 31.25
1376901791 31
1376902101 31
1376902411 31
1376902721 31
1376903022 31
1376903332 31
1376903642 31
1376903952 31
1376904262 31
1376904573 30.75
1376904873 30.75
1376905183 30.75
1376905493 30.75
1376905803 30.75
1376906104 30.75
1376906414 30.75
1376906724 30.75
1376907034 30.75
1376907344 30.75
1376907645 31
1376907955 31
1376908265 31
1376908575 31
1376908885 31
1376909186 31
1376909496 30.75
1376909806 30.75
1376910116 30.75
1376910426 30.75
1376910727 30.75
1376911037 30.75
1376911347 30.75
1376911657 30.75
1376911967 30.75
1376912268 30.75
1376912578 30.75
1376912888 30.75
1376913198 30.75
1376913499 30.75
1376913809 30.75
1376914119 30.75
1376914429 30.75
1376914730 30.75
1376915040 30.75
1376915350 30.75
1376915660 30.75
1376915970 30.75
1376916271 30.75
1376916581 30.75
1376916891 30.75
1376917201 30.75
1376917511 30.75
1376917812 30.75
1376918122 30.75
1376918432 30.75
1376918742 30.75
1376919052 30.75
1376919353 30.75
1376919663 30.75
1376919973 30.75
1376920283 30.75
1376920594 30.75
1376920894 30.75
1376921204 30.75
1376921514 30.5
1376921824 30.5
1376922125 30.5
1376922435 30.5
1376922745 30.5
1376923055 30.5
1376923365 30.5
1376923666 30.5
1376923976 30.5
1376924286 30.5
1376924596 30.5
1376924906 30.5
1376925207 30.5
1376925517 30.5
1376925827 30.5
1376926137 30.5
1376926447 30.5
1376926748 30.5
1376927058 30.5
1376927368 30.5
1376927678 30.5
1376927988 30.5
1376928298 30.5
1376928599 30.5
1376928909 30.5
1376929219 30.5
1376929529 30.5
1376929840 30.5
1376930150 30.5
1376930460 30.5
1376930770 30.5
1376931080 30.5
1376931391 30.5
1376931691 30.5
1376932001 30.5
1376932311 30.5
1376932621 30.5
1376932922 30.5
1376933232 30.5
1376933542 30.5
1376933852 30.5
1376934163 30.5
1376934463 30.5
1376934773 30.5
1376935083 30.5
1376935393 30.5
1376935694 30.5
1376936004 30.5
1376936314 30.5
1376936624 30.5
1376936934 30.5
1376937235 30.5
1376937545 30.5
1376937855 30.5
1376938165 30.5
1376938475 30.5
1376938786 30.5
1376939086 30.5
1376939396 30.5
1376939706 30.5
1376940016 30.5
1376940317 30.5
1376940627 30.5
1376940937 30.5
1376941247 30.5
1376941557 30.5
1376941858 30.5
1376942168 30.5
1376942478 30.5
1376942788 30.5
1376943098 30.5
1376943399 30.5
1376943709 30.5
1376944019 30.75
1376944329 30.75
1376944640 30.75
1376944940 30.75
1376945250 30.75
1376945560 30.75
1376945870 30.75
1376946171 30.75
1376946481 30.75
1376946791 30.75
1376947101 30.75
1376947411 30.75
1376947722 30.75
1376948022 30.75
1376948332 30.75
1376948642 30.75
1376948952 30.75
1376949263 30.75
1376949563 30.75
1376949873 30.75
1376950183 31
1376950493 30.75
1376950794 30.75
1376951104 30.75
1376951414 30.75
1376951724 30.75
1376952034 30.75
1376952335 30.75
1376952645 31
1376952955 30.75
1376953265 30.75
1376953575 30.75
1376953876 30.75
1376954186 30.75
1376954496 30.75
1376954806 31
1376955107 31
1376955417 31
1376955727 30.75
1376956037 31
1376956338 31
1376956648 30.75
1376956958 30.75
1376957268 31
1376957578 31
1376957879 31
1376958189 31
1376958499 31
1376958809 31
1376959119 31
1376959420 31
1376959730 31
1376960040 31
1376960350 31
1376960660 31
1376960961 31
1376961271 31
1376961581 31
1376961891 31
1376962192 31
1376962502 31
1376962812 31
1376963122 31
1376963432 31
1376963733 31
1376964043 31
1376964353 31
1376964663 31
1376964974 31
1376965274 31
1376965584 31
1376965894 31
1376966204 31
1376966505 31
1376966815 31
1376967125 31
1376967435 31
1376967746 31
1376968046 31
1376968356 31
1376968666 31
1376968976 31
1376969277 31
1376969587 31
1376969897 31
1376970207 31
1376970517 31
1376970818 31
1376971128 31
1376971438 31
1376971748 31
1376972058 31
1376972359 31
1376972669 31
1376972979 31
1376973289 31
1376973599 31
1376973900 31
1376974210 31
1376974520 31
1376974830 31
1376975140 31
1376975441 31
1376975751 31
1376976061 31
1376976371 31
1376976672 31
1376976982 31
1376977292 31
1376977602 31
1376977912 31
1376978213 31
1376978523 31
1376978833 31
1376979143 31
1376979444 31
1376979754 31
1376980064 31
1376980374 31
1376980684 31
1376980985 31
1376981295 31
1376981605 31
1376981915 31
1376982226 31
1376982526 31
1376982836 31
1376983146 31
1376983456 31
1376983757 31
1376984067 31
1376984377 31
1376984687 31
1376984988 31
1376985298 31
1376985608 31
1376985918 31
1376986229 31.25
1376986529 31.25
1376986839 31.25
1376987149 31.25
1376987450 31.25
1376987760 31.25
1376988070 31.25
1376988380 31.25
1376988691 31.25
1376988991 31.25
1376989301 31.25
1376989611 31
1376989921 31
1376990222 31
1376990532 31
1376990842 31
1376991152 31
1376991463 31
1376991763 31
1376992073 31
1376992383 31
1376992694 31
1376992994 31
1376993304 31
1376993614 31
1376993925 31
1376994225 31
1376994535 31
1376994845 31
1376995156 31
1376995466 31
1376995776 31
1376996086 31
1376996396 30.75
1376996697 30.75
1376997007 31
1376997317 31
1376997627 31
1376997937 31
1376998238 31
1376998548 31
1376998858 30.75
1376999168 30.75
1376999478 30.75
1376999779 31
1377000089 31
1377000399 31
1377000709 31
1377001020 31
1377001320 31
1377001630 30.75
1377001940 30.75
1377002250 30.75
1377002561 31
1377002861 31
1377003171 31
1377003481 31
1377003791 30.75
1377004092 30.75
1377004402 30.75
1377004712 30.75
1377005022 31
1377005332 31
1377005633 30.75
1377005943 30.75
1377006253 30.75
1377006563 30.75
1377006873 30.75
1377007174 30.75
1377007484 30.75
1377007794 31
1377008104 31
1377008414 31
1377008715 31
1377009025 30.75
1377009335 31
1377009645 30.75
1377009946 31
1377010256 30.75
1377010566 30.75
1377010876 30.75
1377011186 30.75
1377011487 31
1377011797 31
1377012107 31
1377012417 31
1377012727 31
1377013028 31
1377013338 31
1377013648 31
1377013958 31
1377014268 31
1377014569 31
1377014879 31
1377015189 31
1377015499 31
1377015809 31
1377016120 31
1377016420 31
1377016730 31
1377017040 31
1377017350 31
1377017651 31
1377017961 31
1377018271 31
1377018581 31
1377018891 31
1377019192 31
1377019502 31
1377019812 31
1377020122 31
1377020432 31
1377020733 31
1377021043 31
1377021353 31
1377021663 31
1377021964 31
1377022274 31
1377022584 31
1377022894 31
1377023195 31
1377023505 31
1377023815 31
1377024126 31
1377024426 31
1377024736 31
1377025046 31
1377025356 31
1377025657 31
1377025967 31
1377026277 31
1377026587 31
1377026897 31
1377027207 31
1377027508 31
1377027818 31
1377028128 31
1377028438 31
1377028748 31
1377029058 31
1377029369 31
1377029669 31.5
1377029979 31.5
1377030289 31.5
1377030599 31.25
1377030909 31.25
1377031210 31.25
1377031520 31.25
1377031830 31.25
1377032140 31.5
1377032450 31.5
1377032751 31.25
1377033061 31.25
1377033371 31.25
1377033681 31.25
1377033991 31.25
1377034292 31.25
1377034602 31.25
1377034912 31.25
1377035222 31.25
1377035532 31.25
1377035833 31.25
1377036143 31.25
1377036453 31.25
1377036763 31.25
1377037073 31.25
1377037374 31.25
1377037684 31.25
1377037994 31.25
1377038304 31.25
1377038614 31.25
1377038915 31.25
1377039225 31.25
1377039535 31.25
1377039845 31.25
1377040155 31.25
1377040456 31.25
1377040766 31.25
1377041076 31.25
1377041386 31.25
1377041696 31.25
1377041997 31.25
1377042307 31.25
1377042617 31.25
1377042927 31.25
1377043238 31.25
1377043538 31.25
1377043848 31.25
1377044158 31.25
1377044468 31.25
1377044779 31.6666666666667
1377045079 31.75
1377045389 31.75
1377045699 31.75
1377046009 31.5
1377046319 31.5
1377046620 31.5
1377046930 31.5
1377047240 31.5
1377047550 31.5
1377047851 31.5
1377048161 31.5
1377048471 31.5
1377048781 31.5
1377049091 31.5
1377049392 31.5
1377049702 31.5
1377050012 31.5
1377050322 31.5
1377050633 31.75
1377050943 31.75
1377051253 31.5
1377051563 31.5
1377051873 31.5
1377052174 31.5
1377052484 31.5
1377052794 31.5
1377053104 31.5
1377053414 31.5
1377053715 31.75
1377054025 31.5
1377054335 31.5
1377054645 31.5
1377054955 31.5
1377055256 31.5
1377055566 31.75
1377055876 31.75
1377056186 31.75
1377056496 31.75
1377056797 31.75
1377057107 31.75
1377057417 31.75
1377057727 31.75
1377058037 31.75
1377058338 31.75
1377058648 31.75
1377058958 31.75
1377059268 31.75
1377059578 31.75
1377059879 31.75
1377060189 31.5
1377060499 31.5
1377060809 31.75
1377061119 31.75
1377061420 31.75
1377061730 31.75
1377062040 31.75
1377062350 31.5
1377062661 31.5
1377062961 31.5
1377063271 31.5
1377063581 31.75
1377063891 31.75
1377064192 31.75
1377064502 31.75
1377064812 31.75
1377065122 31.75
1377065433 31.75
1377065733 31.75
1377066043 31.75
1377066353 31.75
1377066663 31.75
1377066974 31.75
1377067274 31.75
1377067584 31.75
1377067894 31.75
1377068204 31.75
1377068515 31.75
1377068815 31.75
1377069125 31.75
1377069435 31.75
1377069745 31.75
1377070046 31.75
1377070356 31.5
1377070666 31.5
1377070976 31.5
1377071286 31.75
1377071587 31.75
1377071897 31.75
1377072207 31.75
1377072518 31.75
1377072818 31.75
1377073128 31.75
1377073438 31.75
1377073748 31.75
1377074049 31.75
1377074359 31.75
1377074669 31.75
1377074979 31.75
1377075290 31.75
1377075590 31.75
1377075900 31.75
1377076210 31.75
1377076520 31.75
1377076821 31.75
1377077131 31.75
1377077441 31.75
1377077751 31.5
1377078061 31.5
1377078362 31.75
1377078672 31.75
1377078982 31.75
1377079292 31.75
1377079603 31.75
1377079903 31.75
1377080213 31.5
1377080523 31.75
1377080833 31.75
1377081143 31.75
1377081444 31.75
1377081754 31.75
1377082064 31.75
1377082374 31.75
1377082685 31.75
1377082995 31.75
1377083305 31.75
1377083615 31.5
1377083925 31.5
1377084226 31.75
1377084536 31.75
1377084846 31.75
1377085156 31.75
1377085466 31.75
1377085767 31.5
1377086077 31.5
1377086387 31.5
1377086697 31.5
1377087008 31.75
1377087308 31.75
1377087618 31.5
1377087928 31.5
1377088238 31.5
1377088548 31.5
1377088849 31.5
1377089159 31.75
1377089469 31.75
1377089779 31.75
1377090090 31.75
1377090390 31.75
1377090700 31.75
1377091010 31.75
1377091320 31.75
1377091621 31.5
1377091931 31.75
1377092241 31.75
1377092551 31.75
1377092861 31.75
1377093162 31.5
1377093472 31.5
1377093782 31.5
1377094092 31.5
1377094402 31.5
1377094703 31.5
1377095013 31.75
1377095323 31.75
1377095633 31.5
1377095943 31.5
1377096244 31.5
1377096554 31.5
1377096864 31.5
1377097174 31.75
1377097484 31.75
1377097785 31.75
1377098095 31.75
1377098405 31.75
1377098715 31.75
1377099025 31.75
1377099326 31.75
1377099636 31.75
1377099946 31.75
1377100256 31.75
1377100567 31.75
1377100877 31.75
1377101187 31.75
1377101497 31.75
1377101807 31.75
1377102108 31.75
1377102418 31.75
1377102728 31.75
1377103038 31.75
1377103339 31.75
1377103649 31.75
1377103959 31.75
1377104269 31.75
1377104579 31.5
1377104880 31.75
1377105190 31.75
1377105500 31.75
1377105810 31.75
1377106121 31.75
1377106421 31.75
1377106731 31.75
1377107041 31.75
1377107351 31.75
1377107662 31.75
1377107962 31.75
1377108272 31.75
1377108582 31.75
1377108892 31.75
1377109203 31.5
1377109503 31.5
1377109813 31.5
1377110123 31.5
1377110433 31.5
1377110743 31.5
1377111044 31.5
1377111354 31.5
1377111664 31.5
1377111974 31.5
1377112284 31.5
1377112585 31.5
1377112895 31.5
1377113205 31.5
1377113515 31.5
1377113825 31.5
1377114126 31.5
1377114436 31.5
1377114746 31.5
1377115056 31.5
1377115366 31.5
1377115676 31.5
1377115977 31.5
1377116287 31.5
1377116597 31.5
1377116907 31.5
1377117217 31.5
1377117518 31.5
1377117828 31.5
1377118138 31.5
1377118448 31.5
1377118758 31.5
1377119069 31.5
1377119369 31.5
1377119679 31.5
1377119989 31.5
1377120299 31.5
1377120610 31.5
1377120910 31.5
1377121220 31.5
1377121530 31.5
1377121840 31.5
1377122150 31.5
1377122451 31.5
1377122761 31.5
1377123071 31.5
1377123381 31.5
1377123691 31.5
1377123992 31.25
1377124302 31.25
1377124612 31.25
1377124922 31.25
1377125232 31.25
1377125533 31.25
1377125843 31.25
1377126153 31.25
1377126463 31.25
1377126773 31.25
1377127074 31.25
1377127384 31.25
1377127694 31.25
1377128004 31.25
1377128305 31.25
1377128615 31.25
1377128925 31.25
1377129235 31.25
1377129536 31.25
1377129846 31.25
1377130156 31.25
1377130466 31.25
1377130767 31.25
1377131077 31.25
1377131387 31.25
1377131697 31.25
1377131998 31.25
1377132308 31.25
1377132618 31.25
1377132928 31.25
1377133229 31.25
1377133539 31.25
1377133849 31.25
1377134159 31.25
1377134469 31.25
1377134770 31.25
1377135080 31.25
1377135390 31.25
1377135700 31.25
1377136010 31.25
1377136311 31.25
1377136621 31.25
1377136931 31.25
1377137241 31.25
1377137552 31.25
1377137852 31.5
1377138162 31.5
1377138472 31.5
1377138782 31.5
1377139093 31.5
1377139393 31.5
1377139703 31.5
1377140013 31.5
1377140314 31.75
1377140624 31.5
1377140934 31.5
1377141245 31.5
1377141545 31.5
1377141855 31.5
1377142165 31.5
1377142466 31.5
1377142776 31.75
1377143086 31.75
1377143396 31.75
1377143697 31.75
1377144007 31.5
1377144317 31.5
1377144627 31.5
1377144937 31.5
1377145238 31.75
1377145548 31.75
1377145858 31.75
1377146168 31.75
1377146479 31.75
1377146779 31.5
1377147089 31.5
1377147399 31.5
1377147709 31.75
1377148010 31.75
1377148320 31.75
1377148630 31.75
1377148940 31.5
1377149241 31.5
1377149551 31.5
1377149861 31.5
1377150162 31.5
1377150472 31.75
1377150782 31.75
1377151092 31.75
1377151393 31.75
1377151703 31.75
1377152013 31.75
1377152323 31.75
1377152633 31.75
1377152934 31.75
1377153244 31.75
1377153554 31.75
1377153864 31.75
1377154174 31.75
1377154475 31.75
1377154785 31.75
1377155095 31.75
1377155406 31.75
1377155706 31.75
1377156016 31.75
1377156326 31.75
1377156636 31.75
1377156937 31.75
1377157247 31.75
1377157557 31.5
1377157867 31.5
1377158177 31.75
1377158478 31.75
1377158788 32
1377159098 32
1377159408 32
1377159709 32
1377160019 31.75
1377160329 32
1377160639 32
1377160949 32
1377161250 32
1377161560 31.75
1377161870 31.75
1377162180 31.75
1377162490 31.75
1377162791 31.75
1377163101 31.75
1377163411 31.75
1377163721 31.75
1377164032 31.75
1377164332 31.75
1377164642 31.75
1377164952 31.75
1377165262 31.75
1377165572 31.75
1377165873 31.75
1377166183 31.75
1377166493 31.75
1377166803 31.75
1377167114 31.75
1377167414 31.75
1377167724 31.5
1377168034 31.5
1377168344 31.5
1377168654 31.75
1377168955 31.75
1377169265 31.75
1377169575 31.75
1377169885 31.75
1377170195 31.75
1377170496 31.75
1377170806 31.75
1377171116 31.75
1377171426 31.75
1377171737 31.75
1377172037 31.75
1377172347 31.75
1377172657 31.75
1377172967 31.75
1377173268 31.75
1377173578 31.75
1377173888 31.75
1377174198 31.75
1377174508 31.75
1377174809 31.75
1377175119 31.75
1377175429 31.75
1377175739 31.75
1377176049 31.5
1377176350 31.5
1377176660 31.75
1377176970 31.75
1377177280 31.75
1377177590 31.75
1377177891 31.75
1377178201 31.5
1377178511 31.75
1377178821 31.75
1377179131 31.75
1377179432 31.75
1377179742 31.75
1377180052 31.75
1377180362 31.75
1377180672 31.75
1377180973 31.75
1377181283 31.75
1377181593 31.75
1377181903 31.75
1377182213 31.75
1377182514 31.75
1377182824 31.75
1377183134 31.75
1377183444 31.75
1377183755 31.75
1377184055 31.75
1377184365 31.75
1377184675 31.75
1377184985 31.75
1377185296 31.75
1377185596 31.75
1377185906 31.75
1377186216 31.75
1377186526 31.75
1377186827 31.75
1377187137 31.75
1377187447 31.75
1377187757 31.75
1377188067 31.75
1377188378 31.75
1377188678 31.75
1377188988 31.75
1377189298 31.75
1377189608 31.75
1377189918 31.75
1377190228 31.75
1377190529 31.75
1377190839 31.75
1377191149 31.5
1377191459 31.5
1377191769 31.75
1377192079 31.5
1377192380 31.5
1377192690 31.5
1377193000 31.5
1377193310 31.5
1377193620 31.5
1377193921 31.5
1377194231 31.5
1377194541 31.5
1377194851 31.5
1377195162 31.5
1377195462 31.5
1377195772 31.5
1377196082 31.5
1377196392 31.5
1377196702 31.5
1377197013 31.5
1377197323 31.5
1377197633 31.5
1377197943 31.75
1377198253 31.5
1377198563 31.5
1377198874 31.5
1377199184 31.5
1377199494 31.5
1377199804 31.5
1377200114 31.5
1377200424 31.5
1377200725 31.5
1377201035 31.5
1377201345 31.5
1377201655 31.5
1377201965 31.5
1377202266 31.5
1377202576 31.5
1377202886 31.5
1377203196 31.5
1377203497 31.5
1377203807 31.5
1377204117 31.5
1377204427 31.5
1377204737 31.5
1377205048 31.25
1377205348 31.25
1377205658 31.25
1377205968 31.25
1377206278 31.25
1377206588 31.25
1377206889 31.25
1377207199 31.25
1377207509 31.5
1377207819 31.25
1377208129 31.25
1377208430 31.25
1377208740 31.25
1377209050 31.25
1377209360 31.25
1377209670 31.25
1377209981 31.25
1377210281 31.25
1377210591 31.25
1377210901 31.25
1377211211 31.25
1377211512 31.25
1377211822 31.25
1377212132 31.25
1377212442 31.25
1377212753 31.25
1377213053 31.25
1377213363 31.25
1377213673 31.25
1377213983 31.25
1377214284 31.25
1377214594 31.25
1377214904 31.25
1377215214 31.25
1377215515 31.25
1377215825 31.25
1377216135 31.25
1377216445 31.5
1377216746 31.5
1377217056 31.5
1377217366 31.5
1377217676 31.25
1377217977 31.25
1377218287 31.25
1377218597 31.25
1377218907 31.25
1377219208 31.25
1377219518 31.75
1377219828 31.75
1377220138 31.75
1377220448 31.75
1377220749 31.75
1377221059 31.5
1377221369 31.5
1377221679 31.5
1377221989 31.5
1377222299 31.5
1377222600 31.5
1377222910 31.5
1377223220 31.5
1377223530 31.5
1377223840 31.5
1377224151 31.5
1377224451 31.5
1377224761 31.75
1377225071 31.75
1377225381 31.75
1377225691 31.75
1377225992 31.75
1377226302 31.75
1377226612 31.75
1377226922 31.5
1377227232 31.5
1377227533 31.75
1377227843 31.75
1377228153 31.75
1377228463 31.75
1377228774 31.75
1377229074 31.75
1377229384 31.5
1377229694 31.5
1377230004 31.5
1377230305 31.75
1377230615 31.75
1377230925 31.75
1377231235 31.75
1377231545 31.75
1377231846 31.5
1377232156 31.5
1377232466 31.5
1377232776 31.5
1377233077 31.75
1377233387 31.75
1377233697 31.75
1377234007 31.75
1377234308 31.75
1377234618 31.75
1377234928 31.75
1377235229 31.75
1377235539 31.75
1377235849 31.75
1377236159 31.75
1377236460 31.75
1377236770 31.75
1377237080 31.75
1377237390 31.75
1377237701 31.75
1377238001 31.75
1377238311 31.75
1377238621 31.75
1377238932 31.75
1377239232 31.75
1377239542 31.75
1377239852 31.75
1377240153 31.75
1377240463 31.75
1377240773 31.75
1377241083 31.75
1377241384 31.75
1377241694 31.75
1377242004 31.75
1377242314 31.75
1377242625 31.75
1377242925 31.75
1377243235 31.5
1377243545 31.75
1377243855 31.75
1377244165 31.75
1377244466 31.75
1377244776 31.75
1377245086 32
1377245396 32
1377245706 32
1377246007 32
1377246317 32
1377246627 32
1377246937 32.25
1377247248 32.25
1377247548 32.25
1377247858 32
1377248168 32
1377248478 32
1377248789 31.75
1377249089 31.75
1377249399 31.75
1377249709 31.75
1377250010 31.75
1377250320 31.75
1377250630 31.75
1377250940 31.5
1377251241 31.75
1377251551 31.75
1377251861 31.75
1377252171 31.75
1377252482 31.75
1377252782 31.75
1377253092 31.75
1377253402 31.75
1377253712 31.75
1377254023 31.75
1377254323 31.75
1377254633 31.75
1377254943 31.75
1377255244 31.75
1377255554 31.75
1377255864 31.75
1377256174 31.75
1377256475 31.75
1377256785 31.75
1377257095 31.75
1377257406 31.75
1377257706 31.75
1377258016 31.75
1377258326 31.75
1377258627 31.75
1377258937 31.75
1377259247 31.75
1377259557 31.75
1377259858 31.75
1377260168 31.75
1377260478 31.75
1377260789 31.75
1377261089 31.75
1377261399 31.75
1377261709 31.5
1377262019 31.75
1377262320 31.75
1377262630 31.75
1377262940 31.75
1377263250 31.75
1377263551 31.75
1377263861 31.75
1377264171 31.75
1377264481 31.75
1377264782 31.75
1377265092 31.75
1377265402 31.75
1377265712 31.75
1377266013 31.75
1377266323 31.75
1377266633 31.75
1377266943 31.75
1377267253 31.75
1377267554 31.75
1377267864 31.75
1377268174 31.75
1377268484 31.75
1377268795 31.75
1377269105 31.75
1377269415 31.5
1377269725 31.5
1377270035 31.75
1377270336 31.75
1377270646 31.75
1377270956 31.75
1377271266 31.5
1377271576 31.5
1377271877 31.5
1377272187 31.75
1377272497 31.75
1377272807 31.75
1377273118 31.75
1377273418 31.75
1377273728 31.75
1377274038 31.75
1377274348 31.75
1377274649 31.75
1377274959 31.75
1377275269 31.75
1377275579 31.75
1377275889 31.75
1377276190 31.75
1377276500 31.75
1377276810 31.75
1377277120 31.5
1377277431 31.75
1377277731 31.75
1377278041 31.75
1377278351 31.75
1377278661 31.75
1377278972 31.75
1377279272 31.75
1377279582 31.5
1377279892 31.5
1377280202 31.5
1377280513 31.75
1377280813 31.75
1377281123 31.75
1377281433 31.75
1377281743 31.75
1377282053 31.75
1377282354 31.75
1377282664 31.75
1377282974 31.75
1377283284 31.75
1377283595 31.75
1377283895 31.75
1377284205 31.75
1377284515 31.75
1377284825 31.75
1377285136 31.75
1377285436 31.75
1377285746 31.75
1377286056 31.75
1377286366 31.75
1377286677 31.75
1377286977 31.75
1377287287 31.5
1377287597 31.75
1377287907 31.5
1377288208 31.75
1377288518 31.75
1377288828 31.75
1377289138 31.75
1377289439 31.75
1377289749 31.5
1377290059 31.5
1377290369 31.5
1377290670 31.75
1377290980 31.75
1377291290 31.75
1377291591 31.75
1377291901 31.75
1377292211 31.75
1377292521 31.75
1377292832 31.75
1377293132 31.75
1377293442 31.75
1377293752 31.75
1377294062 31.75
1377294373 31.75
1377294683 31.75
1377294993 31.75
1377295303 31.75
1377295613 31.75
1377295914 31.75
1377296224 31.75
1377296534 31.75
1377296844 31.75
1377297154 31.75
1377297455 31.75
1377297765 31.75
1377298075 31.5
1377298385 31.75
1377298695 31.75
1377298996 31.75
1377299306 31.75
1377299616 31.75
1377299926 31.5
1377300237 31.5
1377300537 31.5
1377300847 31.75
1377301157 31.75
1377301467 31.75
1377301768 31.75
1377302078 31.75
1377302388 31.75
1377302698 31.75
1377303008 31.75
1377303309 31.75
1377303619 31.75
1377303929 31.75
1377304239 31.75
1377304549 31.75
1377304850 31.75
1377305160 31.75
1377305470 31.75
1377305781 31.5
1377306081 31.75
1377306391 31.75
1377306701 31.75
1377307011 31.75
1377307312 31.75
1377307622 31.75
1377307932 31.5
1377308242 31.5
1377308553 31.5
1377308853 31.75
1377309163 31.5
1377309473 31.5
1377309783 31.5
1377310084 31.5
1377310394 31.75
1377310704 31.75
1377311014 31.75
1377311324 31.75
1377311625 31.75
1377311935 31.75
1377312245 31.75
1377312555 31.75
1377312866 31.75
1377313176 31.75
1377313486 31.75
1377313796 31.75
1377314106 31.75
1377314407 31.75
1377314717 31.75
1377315027 31.75
1377315337 31.75
1377315638 31.75
1377315948 31.75
1377316258 31.75
1377316568 31.75
1377316878 31.5
1377317179 31.5
1377317489 31.75
1377317799 31.75
1377318109 31.75
1377318419 31.75
1377318720 31.75
1377319030 31.5
1377319340 31.5
1377319650 31.5
1377319960 31.5
1377320270 31.75
1377320571 31.75
1377320881 31.75
1377321191 31.75
1377321501 31.75
1377321811 31.75
1377322112 31.5
1377322422 31.5
1377322732 31.5
1377323043 31.75
1377323343 31.75
1377323653 31.75
1377323963 31.75
1377324264 31.5
1377324574 31.5
1377324884 31.5
1377325194 31.5
1377325495 31.5
1377325805 31.5
1377326115 31.75
1377326425 31.5
1377326726 31.5
1377327036 31.5
1377327346 31.5
1377327656 31.5
1377327966 31.5
1377328267 31.5
1377328577 31.5
1377328887 31.5
1377329197 31.5
1377329507 31.5
1377329808 31.5
1377330118 31.5
1377330428 31.5
1377330738 31.5
1377331039 31.75
1377331349 32
1377331659 31.75
1377331969 31.75
1377332280 31.75
1377332580 31.75
1377332890 31.75
1377333200 31.75
1377333510 31.75
1377333811 31.75
1377334121 31.75
1377334431 31.75
1377334741 31.5
1377335042 31.5
1377335352 31.5
1377335662 31.5
1377335972 31.5
1377336273 31.5
1377336583 31.5
1377336893 31.5
1377337203 31.5
1377337513 31.5
1377337814 31.5
1377338124 31.5
1377338434 31.5
1377338744 31.5
1377339045 31.5
1377339355 31.5
1377339665 31.5
1377339975 31.5
1377340285 31.5
1377340596 31.5
1377340896 31.5
1377341206 31.5
1377341516 31.5
1377341826 31.5
1377342137 31.5
1377342447 31.5
1377342757 31.5
1377343067 31.5
1377343377 31.5
1377343678 31.5
1377343988 31.5
1377344298 31.5
1377344608 31.5
1377344918 31.5
1377345219 31.5
1377345529 31.5
1377345839 31.5
1377346149 31.5
1377346450 31.5
1377346760 31.5
1377347070 31.5
1377347380 31.5
1377347681 31.5
1377347991 31.5
1377348301 31.5
1377348611 31.5
1377348912 31.25
1377349222 31.25
1377349532 31.25
1377349842 31.25
1377350152 31.25
1377350453 31.25
1377350763 31.25
1377351073 31.25
1377351383 31.25
1377351693 31.25
1377352004 31.25
1377352314 31.25
1377352624 31.25
1377352934 31.25
1377353244 31.25
1377353545 31.25
1377353855 31.25
1377354165 31.25
1377354475 31.25
1377354785 31.25
1377355086 31.25
1377355396 31.25
1377355706 31.25
1377356016 31.25
1377356326 31.25
1377356627 31.25
1377356937 31.25
1377357247 31.25
1377357557 31.25
1377357867 31.25
1377358168 31.25
1377358478 31.25
1377358788 31.25
1377359098 31.25
1377359408 31.25
1377359709 31.25
1377360019 31.25
1377360329 31.25
1377360639 31.25
1377360949 31.25
1377361250 31.25
1377361560 31.25
1377361870 31.25
1377362180 31.25
1377362490 31.25
1377362791 31.25
1377363101 31.25
1377363411 31.25
1377363721 31.25
1377364032 31.25
1377364332 31.25
1377364642 31.25
1377364952 31.25
1377365262 31.25
1377365573 31.25
1377365873 31.25
1377366183 31.25
1377366493 31.25
1377366803 31.25
1377367113 31.25
1377367414 31.25
1377367724 31.25
1377368034 31.25
1377368344 31.25
1377368654 31.25
1377368955 31.25
1377369265 31.25
1377369575 31.25
1377369885 31.25
1377370195 31.25
1377370496 31.25
1377370806 31.25
1377371116 31.25
1377371426 31.25
1377371737 31.25
1377372037 31.25
1377372347 31.25
1377372657 31.25
1377372967 31.25
1377373268 31.25
1377373578 31.25
1377373888 31.25
1377374198 31.25
1377374508 31.25
1377374809 31.25
1377375119 31.25
1377375429 31.25
1377375739 31.25
1377376050 31.25
1377376350 31.25
1377376660 31.25
1377376970 31.25
1377377280 31.25
1377377591 31.25
1377377891 31
1377378201 31.25
1377378511 31
1377378821 30.75
1377379131 30.75
1377379432 30.75
1377379742 30.75
1377380052 30.75
1377380362 30.75
1377380672 30.75
1377380982 30.75
1377381283 30.75
1377381593 30.75
1377381903 30.75
1377382213 30.5
1377382523 30.5
1377382824 30.5
1377383134 30.5
1377383444 30.5
1377383754 30.5
1377384064 30.5
1377384375 30.5
1377384675 30.5
1377384985 30.5
1377385295 30.5
1377385605 30.5
1377385915 30.5
1377386216 30.5
1377386526 30.5
1377386836 30.5
1377387146 30.5
1377387456 31
1377387767 31
1377388077 31
1377388387 30.75
1377388697 30.75
1377389007 30.75
1377389308 31
1377389618 31
1377389928 31
1377390238 31
1377390548 31
1377390849 31
1377391159 31
1377391469 31
1377391779 31
1377392089 31
1377392390 31
1377392700 31
1377393010 31
1377393320 31
1377393621 31
1377393931 31
1377394241 31
1377394551 31
1377394862 31
1377395162 31
1377395472 31
1377395782 31
1377396092 31
1377396393 31
1377396703 31
1377397013 31
1377397323 31
1377397634 31
1377397934 31
1377398244 31
1377398554 31
1377398864 31
1377399175 31
1377399485 31
1377399795 31
1377400105 31
1377400415 31
1377400716 31
1377401026 31
1377401336 31
1377401646 31
1377401957 31
1377402267 31
1377402577 31
1377402887 31
1377403197 31
1377403498 31
1377403808 31
1377404118 31
1377404428 31
1377404738 31
1377405039 31
1377405349 31
1377405659 31.25
1377405969 31.25
1377406279 31.5
1377406580 31.5
1377406890 31.5
1377407200 31.5
1377407510 31.25
1377407821 31.25
1377408131 31.25
1377408441 31.25
1377408751 31.5
1377409061 31.5
1377409372 31.5
1377409672 31.75
1377409982 31.5
1377410292 31.5
1377410603 31.5
1377410903 31.5
1377411213 31.5
1377411523 31.5
1377411833 31.75
1377412134 31.5
1377412444 31.5
1377412754 31.5
1377413064 31.5
1377413374 31.5
1377413684 31.5
1377413985 31.5
1377414295 31.5
1377414605 31.5
1377414915 31.5
1377415225 31.75
1377415526 31.5
1377415836 31.75
1377416146 31.5
1377416456 31.5
1377416757 31.5
1377417067 31.5
1377417377 31.75
1377417687 31.75
1377417997 31.75
1377418298 31.5
1377418608 31.5
1377418918 31.5
1377419228 31.5
1377419539 31.5
1377419839 31.5
1377420149 31.5
1377420459 31.75
1377420769 31.5
1377421070 31.5
1377421380 31.5
1377421690 31.5
1377422000 31.5
1377422311 31.5
1377422611 31.5
1377422921 31.5
1377423231 31.5
1377423541 31.5
1377423842 31.5
1377424152 31.5
1377424462 31.5
1377424772 31.5
1377425083 31.5
1377425383 31.75
1377425693 31.75
1377426003 31.5
1377426313 31.5
1377426614 31.5
1377426924 31.5
1377427234 31.5
1377427544 31.5
1377427855 31.5
1377428155 31.5
1377428465 31.5
1377428775 31.5
1377429085 31.5
1377429386 31.5
1377429696 31.5
1377430006 31.5
1377430316 31.5
1377430626 31.5
1377430937 31.5
1377431237 31.5
1377431547 31.5
1377431857 31.5
1377432167 31.5
1377432478 31.5
1377432778 31.5
1377433088 31.5
1377433398 31.5
1377433708 31.5
1377434018 31.5
1377434319 31.5
1377434629 31.75
1377434939 31.75
1377435249 31.5
1377435560 31.75
1377435860 31.75
1377436170 31.75
1377436480 31.75
1377436790 31.75
1377437091 31.5
1377437401 31.5
1377437711 31.5
1377438021 31.75
1377438332 31.75
1377438632 31.75
1377438942 31.75
1377439252 31.75
1377439562 31.75
1377439863 31.75
1377440173 31.75
1377440483 31.75
1377440793 31.75
1377441103 31.75
1377441414 31.75
1377441714 31.75
1377442024 31.75
1377442334 31.75
1377442644 31.75
1377442945 31.75
1377443255 31.5
1377443565 31.5
1377443875 31.5
1377444185 31.5
1377444495 31.5
1377444796 31.5
1377445106 31.75
1377445416 31.5
1377445726 31.5
1377446036 31.5
1377446347 31.5
1377446647 31.5
1377446957 31.5
1377447267 31.5
1377447577 31.25
1377447878 31.25
1377448188 31.25
1377448498 31
1377448808 30.75
1377449118 30.75
1377449419 30.75
1377449729 30.75
1377450039 30.75
1377450349 30.75
1377450660 30.75
1377450960 30.75
1377451270 30.75
1377451580 30.5
1377451890 30.5
1377452191 30.5
1377452501 30.5
1377452811 30.5
1377453121 30.25
1377453431 30.25
1377453732 30.5
1377454042 30.5
1377454352 30.25
1377454662 30.5
1377454973 30.5
1377455273 30.5
1377455583 30.5
1377455893 30.25
1377456203 30.25
1377456504 30.25
1377456814 30.5
1377457124 30.5
1377457434 30.25
1377457744 30.25
1377458045 30.5
1377458355 30.5
1377458665 30.25
1377458975 30
1377459276 29.75
1377459586 30
1377459896 30.25
1377460206 30.25
1377460516 30.25
1377460817 30.25
1377461127 30.5
1377461437 30.25
1377461747 30.25
1377462057 30
1377462358 30.25
1377462668 30.25
1377462978 30.5
1377463288 30.25
1377463599 30.25
1377463899 30.25
1377464209 30.5
1377464519 30.5
1377464829 30.25
1377465130 30.25
1377465440 30.5
1377465750 30.5
1377466060 30.5
1377466370 30.5
1377466671 30.5
1377466981 30.5
1377467291 30.5
1377467601 30.5
1377467911 30.5
1377468212 30.5
1377468522 30.5
1377468832 30.3333333333333
1377469142 30.5
1377469443 30.5
1377469753 30.5
1377470063 30.5
1377470373 30.25
1377470683 30.25
1377470984 30.25
1377471294 30.25
1377471604 30
1377471914 29.75
1377472215 29.75
1377472525 30.25
1377472835 30.25
1377473145 29.75
1377473455 29.75
1377473756 30
1377474066 30.5
1377474376 30.5
1377474686 30.5
1377474996 30.5
1377475297 30.5
1377475607 30.5
1377475917 30.5
1377476227 30.5
1377476537 30.5
1377476838 30.5
1377477148 30.5
1377477458 30.5
1377477768 30.5
1377478078 30.5
1377478379 30.5
1377478689 30.5
1377478999 30.5
1377479309 30.5
1377479619 30.5
1377479920 30.5
1377480230 30.75
1377480540 30.75
1377480850 31
1377481160 31
1377481461 31
1377481771 31
1377482081 31
1377482391 31
1377482692 31
1377483002 31
1377483312 31
1377483622 31
1377483923 31
1377484233 31
1377484543 31
1377484853 31
1377485154 31
1377485464 31
1377485774 31
1377486084 31
1377486385 31
1377486695 31
1377487005 31
1377487316 31
1377487616 31
1377487926 31
1377488236 31
1377488537 31
1377488847 31
1377489157 31
1377489468 31
1377489768 31
1377490078 31
1377490388 31
1377490698 31
1377491009 31
1377491309 31
1377491619 31
1377491929 31
1377492239 31
1377492550 31
1377492850 31
1377493160 31
1377493470 31
1377493780 31
1377494081 31
1377494391 31
1377494701 31
1377495011 31
1377495322 31
1377495622 31
1377495932 31
1377496242 31
1377496552 31
1377496853 31
1377497163 31
1377497473 31
1377497783 31
1377498093 31
1377498404 31
1377498704 31
1377499014 31
1377499324 31
1377499634 31
1377499944 31
1377500245 31
1377500555 31
1377500865 31
1377501175 31
1377501485 31
1377501786 31
1377502096 31
1377502406 31
1377502716 31
1377503026 31
1377503327 31
1377503637 31.25
1377503947 31.5
1377504257 31.5
1377504568 31.5
1377504868 31.75
1377505178 32
1377505488 31.75
1377505798 31.5
1377506099 31.75
1377506409 31.75
1377506719 31.5
1377507029 31.5
1377507330 31.5
1377507640 31.5
1377507950 31.5
1377508260 31.5
1377508571 31.5
1377508871 31.5
1377509181 31.5
1377509491 31.5
1377509801 31.5
1377510102 31.5
1377510412 31.5
1377510722 31.5
1377511032 31.5
1377511342 31.75
1377511643 31.75
1377511953 31.5
1377512263 31.5
1377512573 31.5
1377512874 31.5
1377513184 31.5
1377513494 31.5
1377513805 31.5
1377514105 31.5
1377514415 31.5
1377514725 31.5
1377515036 31.5
1377515336 31.5
1377515646 31.5
1377515956 31.5
1377516266 31.5
1377516567 31.5
1377516877 31.5
1377517187 31.5
1377517497 31.5
1377517798 31.5
1377518108 31.5
1377518418 31.5
1377518728 31.5
1377519038 31.5
1377519339 31.5
1377519649 31.5
1377519959 31.5
1377520269 31.5
1377520580 31.75
1377520880 31.75
1377521190 31.75
1377521500 31.5
1377521810 31.5
1377522111 31.5
1377522421 31.5
1377522731 31.5
1377523041 31.5
1377523351 31.5
1377523652 31.5
1377523962 31.5
1377524272 31.5
1377524582 31.5
1377524893 31.5
1377525203 31.5
1377525513 31.5
1377525823 31.5
1377526133 31.5
1377526434 31.5
1377526744 31.5
1377527054 31.5
1377527364 31.5
1377527674 31.5
1377527975 31.5
1377528285 31.5
1377528595 31.5
1377528905 31.5
1377529215 31.75
1377529516 31.75
1377529826 31.75
1377530136 31.75
1377530446 31.75
1377530747 31.75
1377531057 31.5
1377531367 31.5
1377531677 31.5
1377531987 31.5
1377532288 31.25
1377532598 31.25
1377532908 31.25
1377533218 31.25
1377533528 31.25
1377533839 31.25
1377534139 31
1377534449 30.75
1377534759 30.75
1377535069 31
1377535370 31
1377535680 30.75
1377535990 30.75
1377536300 30.75
1377536610 30.75
1377536911 30.5
1377537221 30.5
1377537531 30.5
1377537841 30.5
1377538151 30.5
1377538452 30.5
1377538762 30.5
1377539072 30.75
1377539382 31
1377539683 31
1377539993 31
1377540303 31
1377540613 30.75
1377540923 30.75
1377541224 30.75
1377541534 30.75
1377541844 30.75
1377542154 30.75
1377542464 30.75
1377542765 30.75
1377543075 30.75
1377543385 31
1377543695 31
1377544006 31
1377544316 30.75
1377544626 30.75
1377544936 30.75
1377545247 30.75
1377545547 30.5
1377545857 30.5
1377546167 30.5
1377546477 30.5
1377546778 30.5
1377547088 30.5
1377547398 30.5
1377547708 30.5
1377548009 30.5
1377548319 30.5
1377548629 30.5
1377548939 30.5
1377549240 30.5
1377549550 30.5
1377549860 30.25
1377550161 30.25
1377550471 30.5
1377550781 30.5
1377551091 30.25
1377551402 30
1377551702 29.75
1377552012 29.75
1377552322 29.75
1377552632 29.75
1377552933 29.75
1377553243 30.25
1377553553 30.25
1377553863 30.5
1377554164 30.5
1377554474 30.5
1377554784 30.5
1377555094 30.5
1377555404 30.5
1377555705 30.5
1377556015 30.5
1377556325 30.5
1377556635 30.5
1377556945 30.5
1377557246 30.5
1377557556 30.5
1377557866 30.25
1377558176 30.25
1377558477 30.25
1377558787 30.25
1377559097 30
1377559407 30
1377559717 30.25
1377560018 30.25
1377560328 30.5
1377560638 30.5
1377560948 30.25
1377561258 30.25
1377561559 30.25
1377561869 30.5
1377562179 30.5
1377562489 30.5
1377562790 30.5
1377563100 30.5
1377563410 30.5
1377563720 30.5
1377564021 30.5
1377564331 30.5
1377564641 30.5
1377564942 30.5
1377565252 30.5
1377565562 30.5
1377565872 30.5
1377566182 30.75
1377566483 31
1377566793 31
1377567103 31
1377567413 30.75
1377567723 30.75
1377568024 30.75
1377568334 30.75
1377568644 31
1377568954 31
1377569255 31
1377569565 31
1377569875 31
1377570185 31
1377570495 31
1377570796 31
1377571106 31
1377571416 31
1377571726 31
1377572036 31
1377572337 31
1377572647 31
1377572957 31
1377573267 31
1377573577 31
1377573888 31
1377574188 31
1377574498 31
1377574808 31
1377575118 31
1377575419 31
1377575729 31
1377576039 31
1377576349 31
1377576659 31
1377576960 31
1377577270 31
1377577580 31
1377577890 31.25
1377578191 31
1377578501 31
1377578811 31
1377579121 31
1377579431 31
1377579742 31.25
1377580042 31.25
1377580352 31.5
1377580662 31.25
1377580973 31.25
1377581273 31.25
1377581583 31.25
1377581893 31.25
1377582194 31.25
1377582504 31.25
1377582814 31.25
1377583124 31.25
1377583435 31.75
1377583735 31.75
1377584045 31.5
1377584355 31.5
1377584665 31.5
1377584976 31.5
1377585276 31.5
1377585586 31.5
1377585896 31.5
1377586206 31.5
1377586517 31.75
1377586817 31.75
1377587127 31.75
1377587437 31.75
1377587747 31.75
1377588058 31.75
1377588358 31.5
1377588668 31.75
1377588978 31.5
1377589288 31.75
1377589589 31.75
1377589899 31.75
1377590209 31.75
1377590519 31.75
1377590820 31.75
1377591130 31.75
1377591440 31.5
1377591750 31.5
1377592060 31.75
1377592361 31.5
1377592671 31.5
1377592981 31.75
1377593291 31.75
1377593601 31.5
1377593902 31.5
1377594212 31.5
1377594522 31.75
1377594832 31.75
1377595143 31.75
1377595443 31.75
1377595753 31.75
1377596063 31.75
1377596373 31.75
1377596674 31.75
1377596984 31.75
1377597294 31.75
1377597604 31.75
1377597914 31.75
1377598215 31.75
1377598525 31.75
1377598835 31.75
1377599145 31.75
1377599446 31.75
1377599756 31.75
1377600066 31.75
1377600376 31.75
1377600686 31.75
1377600987 31.75
1377601297 31.75
1377601607 31.75
1377601917 31.75
1377602218 31.75
1377602528 31.75
1377602838 31.75
1377603148 31.75
1377603458 31.75
1377603759 31.75
1377604069 31.75
1377604379 31.75
1377604689 31.75
1377605000 31.75
1377605300 31.75
1377605610 31.75
1377605920 31.75
1377606221 31.75
1377606531 31.75
1377606841 31.75
1377607151 31.75
1377607461 31.75
1377607762 31.75
1377608072 31.75
1377608382 31.75
1377608692 31.5
1377609002 31.5
1377609303 31.5
1377609613 31.75
1377609923 31.75
1377610233 31.75
1377610544 31.75
1377610844 31.75
1377611154 31.75
1377611464 31.75
1377611774 31.5
1377612075 31.5
1377612385 31.5
1377612695 31.5
1377613005 31.5
1377613316 31.5
1377613626 31.5
1377613936 31.75
1377614246 31.75
1377614556 31.75
1377614857 31.5
1377615167 31.5
1377615477 31.75
1377615787 31.75
1377616088 31.75
1377616398 31.5
1377616708 31.5
1377617018 31.5
1377617319 31.5
1377617629 31.75
1377617939 31.5
1377618249 31.5
1377618550 31.5
1377618860 31.5
1377619170 31.5
1377619480 31.5
1377619781 31.5
1377620091 31.25
1377620401 31.25
1377620711 31.25
1377621012 31
1377621322 30.75
1377621632 30.75
1377621942 30.75
1377622243 30.75
1377622553 30.75
1377622863 30.75
1377623173 30.5
1377623474 30.5
1377623784 30.5
1377624094 30.5
1377624404 30.5
1377624705 30.5
1377625015 30.5
1377625325 30.5
1377625635 30.5
1377625936 30.5
1377626246 30.5
1377626556 30.5
1377626866 30.5
1377627176 30.25
1377627477 30.5
1377627787 30.5
1377628097 30.5
1377628407 30.5
1377628708 30.5
1377629018 30.5
1377629328 30.5
1377629638 30.5
1377629948 30.25
1377630249 30.25
1377630559 30.5
1377630869 30.5
1377631179 30.25
1377631489 30.5
1377631799 30.3333333333333
1377632100 30.5
1377632410 30.25
1377632720 30.25
1377633030 30.25
1377633340 30.25
1377633641 30.5
1377633951 30.25
1377634261 30.25
1377634571 30.5
1377634881 30.25
1377635191 30.25
1377635492 30.25
1377635802 30.25
1377636112 30.25
1377636422 30.25
1377636732 30
1377637042 29.75
1377637343 30
1377637653 30.25
1377637963 30.25
1377638273 30.25
1377638583 30.25
1377638884 30.25
1377639194 30.25
1377639504 30.25
1377639814 30.25
1377640125 30.25
1377640425 30.5
1377640735 30.5
1377641045 30.25
1377641355 30.25
1377641656 30.5
1377641966 30.25
1377642276 30.25
1377642586 30.25
1377642896 30.25
1377643197 30.5
1377643507 30.5
1377643817 30.25
1377644127 30.25
1377644438 30.25
1377644738 30.5
1377645048 30.25
1377645358 30.25
1377645668 30.25
1377645969 30.5
1377646279 30.5
1377646589 30.25
1377646899 30.25
1377647209 30.25
1377647510 30.5
1377647820 30.25
1377648130 30.25
1377648440 30.25
1377648751 30.25
1377649051 30.5
1377649361 30.25
1377649671 30.75
1377649981 30.75
1377650282 30.75
1377650592 30.75
1377650902 30.75
1377651212 30.5
1377651522 30.5
1377651823 30.5
1377652133 30.5
1377652443 30.5
1377652753 30.5
1377653054 30.5
1377653364 30.5
1377653674 30.5
1377653984 30.5
1377654285 30.75
1377654595 30.75
1377654905 30.75
1377655215 30.75
1377655525 30.75
1377655826 30.75
1377656136 31
1377656446 31
1377656756 30.75
1377657066 30.75
1377657367 30.75
1377657677 30.75
1377657987 31
1377658297 31
1377658607 30.75
1377658908 30.75
1377659218 30.75
1377659528 30.75
1377659839 31
1377660139 31
1377660449 31
1377660759 31
1377661069 31
1377661380 31
1377661680 31
1377661990 31
1377662300 31
1377662610 31
1377662920 31
1377663221 31
1377663531 31
1377663841 31
1377664151 31
1377664452 31
1377664762 31
1377665072 31
1377665382 31
1377665683 31
1377665993 31
1377666303 31
1377666613 31
1377666924 31
1377667224 31
1377667534 31
1377667844 31
1377668154 31
1377668464 31
1377668765 31
1377669075 31
1377669385 31
1377669695 31
1377670005 31.25
1377670306 31.75
1377670616 31.75
1377670926 31.75
1377671236 31.75
1377671547 31.75
1377671847 31.5
1377672157 31.5
1377672467 31.5
1377672777 31.5
1377673078 31.5
1377673388 31.5
1377673698 31.75
1377674008 31.75
1377674318 31.75
1377674619 31.75
1377674929 31.5
1377675239 31.5
1377675540 31.5
1377675850 31.75
1377676160 31.75
1377676470 31.75
1377676780 32
1377677081 32.25
1377677391 32.25
1377677701 32
1377678011 32
1377678312 32
1377678622 32
1377678932 32
1377679242 32
1377679543 32
1377679853 32
1377680163 31.75
1377680473 31.75
1377680774 31.75
1377681084 31.75
1377681394 31.75
1377681704 31.75
1377682014 31.75
1377682315 31.75
1377682625 31.75
1377682935 31.75
1377683245 31.75
1377683546 31.75
1377683856 31.75
1377684166 31.75
1377684476 31.75
1377684777 31.75
1377685087 31.75
1377685397 31.75
1377685707 31.5
1377686017 31.5
1377686318 31.5
1377686628 31.5
1377686938 31.5
1377687248 31.5
1377687559 31.75
1377687859 31.75
1377688169 31.75
1377688479 31.75
1377688789 31.75
1377689090 31.75
1377689400 31.5
1377689710 31.5
1377690020 31.5
1377690330 31.5
1377690631 31.5
1377690941 31.5
1377691251 31.75
1377691561 31.75
1377691871 31.75
1377692172 31.75
1377692482 31.75
1377692792 31.75
1377693102 31.75
1377693403 31.75
1377693713 31.75
1377694023 31.75
1377694333 31.75
1377694643 31.75
1377694944 31.75
1377695254 31.75
1377695564 31.75
1377695874 31.75
1377696184 31.75
1377696485 31.75
1377696795 31.75
1377697105 31.75
1377697415 31.75
1377697716 31.75
1377698026 31.75
1377698336 31.75
1377698646 31.75
1377698947 31.75
1377699257 31.75
1377699567 31.75
1377699877 31.75
1377700178 31.75
1377700488 31.75
1377700798 31.75
1377701108 31.75
1377701409 31.75
1377701719 31.75
1377702029 31.75
1377702339 31.75
1377702640 31.75
1377702950 31.75
1377703260 31.75
1377703570 31.75
1377703881 31.75
1377704181 31.5
1377704491 31.5
1377704801 31.75
1377705111 31.75
1377705422 31.75
1377705722 31.5
1377706032 31.5
1377706342 31.5
1377706652 31.5
1377706953 31.5
1377707263 31.5
1377707573 31.5
1377707883 31.5
1377708193 31.5
1377708494 31.5
1377708804 31.5
1377709114 31.5
1377709424 31.5
1377709734 31.5
1377710035 31.5
1377710345 31.5
1377710655 31.5
1377710965 31.5
1377711275 31.5
1377711576 31.5
1377711886 31.5
1377712196 31.5
1377712506 31.5
1377712807 31.5
1377713117 31.5
1377713427 31.5
1377713737 31.5
1377714047 31.5
1377714348 31.5
1377714658 31.5
1377714968 31.5
1377715278 31.25
1377715588 31.25
1377715889 31.25
1377716199 31.25
1377716509 31.25
1377716819 31.25
1377717129 31.25
1377717439 31.25
1377717740 31.25
1377718050 31.25
1377718360 31.25
1377718670 31.25
1377718980 31.25
1377719291 31.25
1377719591 31.25
1377719901 31.25
1377720211 31.25
1377720521 31.5
1377720831 31.5
1377721132 31.25
1377721442 31.25
1377721752 31.25
1377722062 31.25
1377722372 31.25
1377722682 31.25
1377722983 31.25
1377723293 31.25
1377723603 31.25
1377723913 31.25
1377724223 31.25
1377724524 31.25
1377724834 31.25
1377725144 31.25
1377725454 31.25
1377725764 31.25
1377726065 31.25
1377726375 31.25
1377726685 31.25
1377726995 31.25
1377727296 31.25
1377727606 31.25
1377727916 31.25
1377728226 31.25
1377728536 31.25
1377728837 31.25
1377729147 31.25
1377729457 31.25
1377729767 31.25
1377730078 31.25
1377730388 31.25
1377730698 31.25
1377731008 31.25
1377731318 31.25
1377731619 31.25
1377731929 31.25
1377732239 31.25
1377732549 31.25
1377732859 31.25
1377733160 31.25
1377733470 31.25
1377733780 31.25
1377734090 31.25
1377734391 31.25
1377734701 31.5
1377735011 31.5
1377735321 31.25
1377735632 31.25
1377735932 31.25
1377736242 31.25
1377736552 31.25
1377736862 31.25
1377737163 31.25
1377737473 31.25
1377737783 31.25
1377738093 31.25
1377738403 31.25
1377738704 31.25
1377739014 31.25
1377739324 31.25
1377739634 31.5
1377739945 31.5
1377740245 31.25
1377740555 31.25
1377740865 31.25
1377741175 31.25
1377741476 31.5
1377741786 31.5
1377742096 31.5
1377742406 31.5
1377742717 31.5
1377743017 31.5
1377743327 31.5
1377743637 31.25
1377743947 31.25
1377744248 31.25
1377744558 31.25
1377744868 31.5
1377745178 31.5
1377745489 31.25
1377745789 31.25
1377746099 31.25
1377746409 31.25
1377746719 31.25
1377747020 31.25
1377747330 31.25
1377747640 31.5
1377747950 31.5
1377748260 31.5
1377748561 31.5
1377748871 31.5
1377749181 31.5
1377749491 31.5
1377749801 31.5
1377750102 31.5
1377750412 31.5
1377750722 31.5
1377751032 31.5
1377751342 31.75
1377751643 31.75
1377751953 31.75
1377752263 31.75
1377752573 31.75
1377752884 31.75
1377753194 31.75
1377753504 31.75
1377753814 31.75
1377754115 31.75
1377754425 31.75
1377754735 31.75
1377755045 31.75
1377755346 31.75
1377755656 31.75
1377755966 31.75
1377756276 31.75
1377756577 31.75
1377756887 31.75
1377757197 31.75
1377757507 31.75
1377757817 31.75
1377758128 31.75
1377758428 31.75
1377758738 31.75
1377759048 32
1377759358 32
1377759668 32
1377759969 32
1377760279 32
1377760589 32
1377760899 32
1377761210 32
1377761510 32
1377761820 32
1377762130 32.5
1377762440 32.5
1377762741 32.5
1377763051 32.5
1377763361 32.5
1377763671 32.5
1377763972 32.5
1377764282 32.5
1377764592 32.75
1377764902 32.75
1377765212 32.75
1377765513 32.75
1377765823 32.75
1377766133 32.75
1377766443 32.75
1377766744 32.75
1377767054 32.75
1377767364 32.5
1377767674 32.5
1377767975 32.5
1377768285 32.75
1377768595 32.75
1377768905 32.5
1377769215 32.5
1377769516 32.5
1377769826 32.25
1377770136 32.25
1377770446 32.25
1377770756 32.25
1377771057 32.25
1377771367 32.25
1377771677 32
1377771987 32
1377772297 32
1377772598 32
1377772908 32
1377773218 32
1377773528 32
1377773838 32
1377774139 32
1377774449 32
1377774759 32
1377775069 32
1377775379 32.25
1377775680 32.25
1377775990 32.25
1377776300 32
1377776610 32.25
1377776911 32.25
1377777221 32.25
1377777531 32.25
1377777841 32.5
1377778151 32.5
1377778452 32.5
1377778762 32.75
1377779072 32.75
1377779382 32.5
1377779692 32.25
1377779993 32
1377780303 32
1377780613 32
1377780923 31.75
1377781233 32
1377781534 32
1377781844 32
1377782154 32
1377782464 32
1377782765 32
1377783075 32
1377783385 32
1377783695 32
1377784006 32
1377784306 32
1377784616 31.75
1377784926 31.75
1377785236 32
1377785547 32
1377785847 32
1377786157 32
1377786467 32
1377786777 32
1377787078 32
1377787388 32
1377787698 32
1377788008 32
1377788319 31.75
1377788629 31.75
1377788939 32
1377789249 31.75
1377789559 32
1377789860 32
1377790170 31.75
1377790480 31.75
1377790790 31.75
1377791091 32
1377791401 32
1377791711 32
1377792021 32
1377792332 32
1377792632 31.75
1377792942 31.75
1377793252 31.75
1377793562 31.75
1377793872 31.5
1377794173 31.5
1377794483 31.5
1377794793 31.5
1377795103 31.5
1377795413 31.5
1377795714 31.5
1377796024 31.5
1377796334 31.5
1377796644 31.5
1377796954 31.5
1377797264 31.5
1377797565 31.5
1377797875 31.3333333333333
1377798185 31.5
1377798495 31.5
1377798805 31.5
1377799116 31.5
1377799416 31.5
1377799726 31.5
1377800036 31.25
1377800346 31
1377800656 31
1377800957 31
1377801267 31
1377801577 30.75
1377801887 30.75
1377802197 31
1377802498 31
1377802808 31
1377803118 31
1377803428 31
1377803738 31
1377804039 31
1377804349 30.75
1377804659 30.75
1377804969 30.75
1377805279 30.75
1377805589 30.75
1377805890 30.75
1377806200 30.75
1377806510 31
1377806820 31
1377807130 30.6666666666667
1377807431 30.75
1377807741 30.75
1377808051 30.75
1377808361 30.75
1377808671 30.75
1377808972 30.75
1377809282 30.75
1377809592 30.75
1377809902 30.5
1377810213 30.5
1377810513 30.5
1377810823 30.5
1377811133 30.5
1377811443 30.5
1377811744 30.5
1377812054 30.5
1377812364 30.5
1377812674 30.5
1377812975 30.5
1377813285 30.5
1377813595 30.5
1377813905 30.5
1377814206 30.5
1377814516 30.5
1377814826 30.5
1377815136 30.5
1377815446 30.5
1377815757 30.5
1377816057 30.5
1377816367 30.5
1377816677 30.5
1377816987 30.5
1377817297 30.5
1377817598 30.5
1377817908 30.5
1377818218 30.5
1377818528 30.5
1377818839 30.5
1377819139 30.5
1377819449 30.5
1377819759 30.5
1377820069 30.5
1377820370 30.5
1377820680 30.5
1377820990 30.5
1377821300 30.5
1377821601 30.5
1377821911 30.5
1377822221 30.5
1377822531 30.5
1377822841 30.5
1377823142 30.5
1377823452 30.5
1377823762 30.5
1377824072 30.5
1377824383 30.5
1377824683 30.5
1377824993 30.5
1377825303 30.5
1377825613 30.5
1377825923 30.5
1377826224 30.5
1377826534 30.5
1377826844 30.5
1377827154 30.5
1377827465 30.5
1377827765 30.75
1377828075 30.5
1377828385 30.5
1377828695 30.5
1377829006 30.5
1377829306 30.5
1377829616 30.5
1377829926 30.5
1377830236 30.75
1377830537 30.75
1377830847 31
1377831157 31
1377831467 31
1377831768 31
1377832078 31
1377832388 31
1377832698 31
1377832999 31
1377833309 31
1377833619 31
1377833929 31
1377834230 31
1377834540 31
1377834850 31
1377835160 31
1377835461 31
1377835771 31
1377836081 31
1377836391 31
1377836701 31
1377837002 31
1377837312 31
1377837622 31
1377837932 31
1377838233 31
1377838543 31
1377838853 31
1377839163 31.25
1377839473 31.25
1377839774 31.25
1377840084 31.25
1377840394 31.25
1377840704 31.25
1377841014 31.5
1377841315 31.5
1377841625 31.5
1377841935 31.5
1377842245 31.5
1377842546 31.75
1377842856 31.5
1377843166 31.5
1377843476 31.5
1377843787 31.75
1377844087 31.75
1377844397 31.75
1377844707 31.75
1377845017 31.75
1377845318 31.75
1377845628 31.75
1377845938 31.5
1377846248 31.5
1377846558 31.5
1377846859 31.5
1377847169 31.5
1377847479 31.75
1377847789 31.75
1377848099 31.75
1377848400 31.5
1377848710 31.5
1377849020 31.5
1377849330 31.5
1377849641 31.5
1377849941 31.5
1377850251 31.5
1377850561 31.75
1377850872 31.75
1377851172 31.75
1377851482 31.75
1377851792 31.75
1377852102 31.75
1377852403 31.75
1377852713 31.75
1377853023 31.75
1377853333 31.75
1377853634 31.75
1377853944 31.75
1377854254 31.75
1377854564 31.75
1377854874 31.75
1377855175 31.75
1377855485 31.5
1377855795 31.5
1377856105 31.5
1377856416 31.5
1377856716 31.75
1377857026 31.75
1377857336 31.75
1377857646 31.75
1377857947 31.75
1377858257 31.75
1377858567 31.5
1377858877 31.5
1377859187 31.5
1377859488 31.5
1377859798 31.5
1377860108 31.75
1377860418 31.75
1377860728 31.75
1377861029 31.75
1377861339 31.75
1377861649 31.75
1377861959 31.75
1377862269 31.75
1377862570 31.75
1377862880 31.75
1377863190 31.75
1377863500 31.75
1377863810 32.25
1377864111 32.25
1377864421 32.25
1377864731 32.5
1377865041 32.5
1377865342 32.5
1377865652 32
1377865962 32
1377866272 32
1377866582 32.25
1377866883 32.5
1377867193 32.5
1377867503 32.5
1377867813 32.5
1377868123 32.5
1377868424 32.5
1377868734 32.5
1377869044 32.5
1377869354 32.5
1377869664 32.5
1377869965 32.75
1377870275 32.75
1377870585 32.75
1377870895 32.75
1377871196 32.75
1377871506 32.75
1377871816 32.75
1377872126 32.75
1377872436 32.75
1377872737 32.75
1377873047 32.5
1377873357 32.5
1377873667 32.75
1377873977 32.75
1377874278 32.75
1377874588 32.75
1377874898 32.5
1377875208 32.75
1377875519 32.5
1377875819 32.25
1377876129 32
1377876439 32
1377876750 32
1377877050 32
1377877360 32
1377877670 31.75
1377877980 31.75
1377878290 31.75
1377878591 31.75
1377878901 31.75
1377879211 31.75
1377879521 31.5
1377879831 31.5
1377880132 31.75
1377880442 31.75
1377880752 31.5
1377881062 31.5
1377881372 31.5
1377881673 31.5
1377881983 31.5
1377882293 31.5
1377882603 31.5
1377882913 31.5
1377883214 31.5
1377883524 31.5
1377883834 31.5
1377884144 31.5
1377884445 31.5
1377884755 31.5
1377885065 31.5
1377885375 31.25
1377885685 31.25
1377885986 31.25
1377886296 31.25
1377886606 31.25
1377886916 31.25
1377887226 31.25
1377887527 31.25
1377887837 31.25
1377888147 31.25
1377888457 31
1377888768 31
1377889068 31
1377889378 31
1377889688 31
1377889998 31
1377890299 31
1377890609 31
1377890919 30.75
1377891229 30.75
1377891530 31
1377891840 31
1377892150 31
1377892451 31
1377892761 31
1377893071 31
1377893381 31
1377893682 31
1377893992 31
1377894302 31
1377894612 31
1377894922 30.75
1377895223 30.75
1377895533 30.75
1377895843 30.75
1377896153 30.75
1377896454 30.75
1377896764 30.75
1377897074 31
1377897384 31
1377897694 31
1377897995 30.75
1377898305 30.75
1377898615 30.75
1377898925 30.75
1377899235 30.75
1377899536 30.75
1377899846 30.75
1377900156 30.75
1377900466 30.75
1377900777 31
1377901077 30.75
1377901387 30.75
1377901697 30.75
1377902007 30.75
1377902318 30.75
1377902618 30.75
1377902928 30.75
1377903238 30.75
1377903548 30.75
1377903849 30.75
1377904159 30.75
1377904469 30.75
1377904779 30.75
1377905089 31
1377905390 31
1377905700 31
1377906010 31
1377906320 30.75
1377906630 30.75
1377906931 31
1377907241 31
1377907551 31
1377907861 31
1377908172 31
1377908472 31
1377908782 31
1377909092 31
1377909402 31
1377909712 31
1377910013 31
1377910323 31
1377910633 31
1377910943 31
1377911254 31
1377911554 31
1377911864 31
1377912174 31
1377912484 31
1377912795 31
1377913095 31
1377913405 31
1377913715 31
1377914025 31
1377914326 31
1377914636 31
1377914946 31
1377915256 31
1377915566 31
1377915867 31
1377916177 31
1377916487 31
1377916797 31
1377917108 31
1377917418 31
1377917728 31
1377918038 31
1377918348 31
1377918658 31
1377918959 31
1377919269 31
1377919579 31
1377919889 31
1377920190 31
1377920500 31
1377920810 31
1377921120 31
1377921431 31
1377921731 31
1377922041 31
1377922351 31
1377922661 31
1377922962 31
1377923272 31
1377923582 31.5
1377923892 31.5
1377924203 31.25
1377924503 31.3333333333333
1377924813 31.25
1377925123 31.25
1377925433 31.25
1377925734 31.25
1377926044 31.25
1377926354 31.25
1377926664 31.75
1377926975 31.75
1377927275 31.75
1377927585 31.75
1377927895 31.75
1377928205 31.75
1377928506 31.75
1377928816 31.75
1377929126 31.75
1377929436 31.75
1377929746 31.75
1377930047 31.75
1377930357 31.75
1377930667 31.75
1377930977 31.75
1377931287 31.75
1377931597 31.75
1377931898 31.75
1377932208 31.75
1377932518 31.75
1377932828 31.75
1377933138 31.75
1377933439 31.75
1377933749 31.75
1377934059 31.75
1377934369 31.75
1377934670 31.75
1377934980 31.75
1377935290 31.75
1377935600 32
1377935901 32
1377936211 32
1377936521 32
1377936831 32.25
1377937132 32.5
1377937442 32.75
1377937752 32.75
1377938062 32.5
1377938363 32.5
1377938673 32.5
1377938983 32.5
1377939293 32.5
1377939603 32.5
1377939904 32.5
1377940214 32.5
1377940524 32.25
1377940834 32.25
1377941135 32.25
1377941445 32.25
1377941755 32.25
1377942065 32
1377942366 32
1377942676 32
1377942986 32
1377943296 32
1377943606 32
1377943907 32.25
1377944217 32.25
1377944527 32.25
1377944837 32
1377945147 32.25
1377945448 32
1377945758 32
1377946068 32
1377946378 32.5
1377946688 32.5
1377946989 32.5
1377947299 32.5
1377947609 32.5
1377947919 32.25
1377948220 32.25
1377948530 32.25
1377948840 32.25
1377949150 32.25
1377949451 32.25
1377949761 32.25
1377950071 32.25
1377950381 32.25
1377950691 32.25
1377950992 32.25
1377951302 32.25
1377951612 32.25
1377951922 32.25
1377952232 32.25
1377952533 32.25
1377952843 32.25
1377953153 32.25
1377953463 32.25
1377953774 32.5
1377954074 32.25
1377954384 32.25
1377954694 32.5
1377955004 32.5
1377955314 32.5
1377955615 32.75
1377955925 32.25
1377956235 32.25
1377956545 32
1377956855 32.5
1377957156 32.5
1377957466 32.5
1377957776 32.25
1377958086 32
1377958387 32
1377958697 32
1377959007 32
1377959317 32
1377959618 32
1377959928 32
1377960238 32
1377960548 31.75
1377960849 31.75
1377961159 31.75
1377961469 31.75
1377961779 31.75
1377962080 31.75
1377962390 31.75
1377962700 31.5
1377963010 31.5
1377963320 31.5
1377963621 31.5
1377963931 31.5
1377964241 31.5
1377964551 31.5
1377964861 31.5
1377965162 31.5
1377965472 31.5
1377965782 31.5
1377966092 31.5
1377966402 31.5
1377966703 31.5
1377967013 31.5
1377967323 31.5
1377967633 31.5
1377967943 31.5
1377968244 31.5
1377968554 31.5
1377968864 31.25
1377969174 31
1377969475 30.75
1377969785 30.75
1377970095 30.75
1377970405 30.75
1377970706 30.75
1377971016 31
1377971326 31
1377971637 31
1377971937 30.75
1377972247 30.75
1377972557 30.75
1377972858 30.75
1377973168 30.75
1377973478 30.75
1377973789 30.75
1377974089 30.75
1377974399 30.75
1377974709 30.75
1377975019 30.75
1377975320 30.75
1377975630 30.75
1377975940 30.75
1377976250 30.75
1377976560 30.75
1377976861 30.75
1377977171 30.75
1377977481 30.75
1377977791 30.75
1377978101 30.75
1377978402 30.75
1377978712 30.75
1377979022 30.75
1377979332 30.75
1377979643 30.75
1377979943 30.75
1377980253 30.75
1377980563 30.75
1377980873 30.75
1377981174 30.75
1377981484 30.75
1377981794 30.75
1377982104 31
1377982405 31
1377982715 31
1377983025 31
1377983335 31
1377983645 31
1377983946 31
1377984256 31
1377984566 31
1377984876 30.75
1377985186 30.75
1377985487 30.75
1377985797 30.75
1377986107 30.75
1377986417 30.75
1377986718 30.75
1377987028 31
1377987338 31
1377987648 31
1377987958 31
1377988259 31
1377988569 31
1377988879 31
1377989189 31
1377989490 30.75
1377989800 30.75
1377990110 31
1377990420 31
1377990730 31
1377991031 31
1377991341 31
1377991651 31
1377991961 31
1377992262 31
1377992572 31
1377992882 31
1377993192 31
1377993502 31
1377993803 31
1377994113 31
1377994423 31
1377994733 31
1377995043 31
1377995344 31
1377995654 31
1377995964 31
1377996274 31
1377996585 31
1377996885 31
1377997195 31
1377997505 31
1377997815 31
1377998126 31
1377998426 31
1377998736 31
1377999046 31
1377999356 31
1377999657 31
1377999967 31
1378000277 31
1378000587 31
1378000897 31
1378001198 31
1378001508 31
1378001818 31
1378002128 31
1378002439 31
1378002739 31
1378003049 31
1378003359 31
1378003669 31
1378003970 31
1378004280 31
1378004590 31
1378004900 31
1378005201 31
1378005511 31
1378005821 31
1378006131 31
1378006432 31
1378006742 31
1378007052 31
1378007362 31
1378007672 31
1378007973 31
1378008283 31
1378008593 31
1378008903 31
1378009213 31
1378009514 31
1378009824 31.25
1378010134 31.25
1378010444 31
1378010754 31
1378011055 31
1378011365 31
1378011675 31
1378011985 31
1378012286 31.25
1378012596 31.75
1378012906 31.75
1378013216 31.75
1378013527 31.75
1378013827 31.75
1378014137 32
1378014447 31.75
1378014757 31.75
1378015058 31.75
1378015368 31.75
1378015678 31.75
1378015988 31.75
1378016289 31.75
1378016599 31.75
1378016909 31.75
1378017219 31.75
1378017530 31.75
1378017830 31.75
1378018140 31.75
1378018450 31.75
1378018760 31.75
1378019070 31.75
1378019371 31.75
1378019681 31.75
1378019991 31.75
1378020301 31.75
1378020602 31.75
1378020912 31.75
1378021222 31.75
1378021532 31.75
1378021842 31.75
1378022143 31.75
1378022453 31.75
1378022763 31.75
1378023073 31.75
1378023383 31.75
1378023684 32
1378023994 32.25
1378024304 32.25
1378024614 32
1378024915 32
1378025225 32
1378025535 32
1378025845 32
1378026156 32
1378026456 32
1378026766 32
1378027076 32
1378027377 32
1378027687 32
1378027997 32
1378028307 32
1378028608 32
1378028918 32
1378029228 32
1378029538 32
1378029848 32
1378030149 32
1378030459 32
1378030769 32
1378031079 32
1378031380 32
1378031690 32.25
1378032000 32.5
1378032310 32.5
1378032620 32.5
1378032931 32.25
1378033231 32.25
1378033541 32.25
1378033851 32.25
1378034161 32.25
1378034462 32.25
1378034772 32.25
1378035082 32.25
1378035392 32.25
1378035702 32.25
1378036013 32.25
1378036313 32.25
1378036623 32.25
1378036933 32.25
1378037243 32
1378037554 32.25
1378037854 32.25
1378038164 32.25
1378038474 32.25
1378038784 32.5
1378039085 32.75
1378039395 32.5
1378039705 32.5
1378040015 32.5
1378040316 32.5
1378040626 32.25
1378040936 32.25
1378041246 32.75
1378041556 32.5
1378041857 32.25
1378042167 32
1378042477 32
1378042787 32
1378043098 32
1378043398 32
1378043708 32
1378044018 32
1378044328 32
1378044629 32
1378044939 32
1378045249 32
1378045559 32
1378045869 32
1378046170 32
1378046480 32
1378046790 31.75
1378047100 32
1378047410 32
1378047711 32
1378048021 32
1378048331 31.75
1378048641 31.75
1378048951 31.75
1378049261 31.75
1378049562 31.75
1378049872 31.75
1378050182 31.5
1378050492 31.5
1378050802 31.5
1378051103 31.5
1378051413 31.5
1378051723 31.5
1378052033 31.5
1378052343 31.5
1378052644 31.5
1378052954 31.5
1378053264 31.5
1378053574 31.5
1378053884 31.5
1378054185 31.5
1378054495 31.25
1378054805 31.25
1378055115 31.25
1378055425 31.25
1378055726 31.25
1378056036 31.25
1378056346 31.25
1378056656 31.25
1378056966 30.75
1378057267 30.75
1378057577 30.75
1378057887 30.75
1378058197 30.75
1378058507 30.75
1378058808 30.75
1378059118 30.75
1378059428 30.5
1378059738 30.5
1378060049 30.5
1378060349 30.5
1378060659 30.5
1378060969 30.5
1378061279 30.5
1378061580 30.5
1378061890 30.5
1378062200 30.5
1378062510 30.5
1378062820 30.5
1378063121 30.5
1378063431 30.5
1378063741 30.5
1378064051 30.5
1378064362 30.5
1378064672 30.5
1378064982 30.5
1378065292 30.5
1378065593 30.5
1378065903 30.5
1378066213 30.5
1378066523 30.75
1378066833 30.75
1378067134 31
1378067444 31
1378067754 31
1378068064 31
1378068365 31
1378068675 31
1378068985 31
1378069295 31
1378069596 31
1378069906 31
1378070216 31
1378070526 31
1378070836 31
1378071137 30.75
1378071447 30.75
1378071757 30.75
1378072067 30.75
1378072377 30.75
1378072678 30.75
1378072988 30.75
1378073298 30.75
1378073608 30.75
1378073918 30.75
1378074219 30.25
1378074529 30.5
1378074839 30.5
1378075149 30.5
1378075459 30.5
1378075760 30.5
1378076070 30.25
1378076380 30.25
1378076690 30.25
1378076991 29.75
1378077301 29.75
1378077611 30
1378077921 30.25
1378078231 30.25
1378078532 30.25
1378078842 30.25
1378079152 30.5
1378079462 30.5
1378079772 30.25
1378080073 30.25
1378080383 30.25
1378080693 30.25
1378081003 30
1378081313 29.75
1378081614 30
1378081924 30
1378082234 29.75
1378082544 29.75
1378082854 29.75
1378083155 29.75
1378083465 29.75
1378083775 29.75
1378084085 29.75
1378084396 29.75
1378084696 29.75
1378085006 29.75
1378085316 29.75
1378085626 29.75
1378085927 29.75
1378086237 29.75
1378086547 29.75
1378086857 29.75
1378087167 30
1378087468 30
1378087778 30
1378088088 30
1378088398 30.25
1378088708 30.25
1378089009 30.5
1378089319 30.5
1378089629 30.5
1378089939 30.75
1378090250 30.75
1378090550 30.75
1378090860 30.75
1378091170 30.75
1378091480 30.75
1378091790 30.75
1378092091 30.75
1378092401 30.75
1378092711 30.75
1378093021 31
1378093322 31
1378093632 31
1378093942 31
1378094252 31
1378094553 31
1378094863 31
1378095173 31
1378095483 31
1378095794 31
1378096094 31
1378096404 31
1378096714 31
1378097024 31
1378097335 31
1378097635 31
1378097945 31
1378098255 31
1378098565 31
1378098876 31
1378099176 31
1378099486 31.25
1378099796 31.25
1378100106 31.25
1378100407 31
1378100717 31
1378101027 31
1378101337 31
1378101647 31
1378101948 31
1378102258 31
1378102568 31
1378102878 31.25
1378103179 31.25
1378103489 31.25
1378103799 31.25
1378104100 31.25
1378104410 31.25
1378104720 31.25
1378105030 31.25
1378105331 31.25
1378105641 31.25
1378105951 31.25
1378106261 31.25
1378106572 31.25
1378106872 31.25
1378107182 31.25
1378107492 31.25
1378107802 31.25
1378108103 31.25
1378108413 31.5
1378108723 31.75
1378109033 31.75
1378109334 31.75
1378109644 31.75
1378109954 31.75
1378110264 31.75
1378110574 31.75
1378110875 31.5
1378111185 31.5
1378111495 31.5
1378111805 31.75
1378112115 31.75
1378112416 31.75
1378112726 31.75
1378113036 31.75
1378113346 31.75
1378113656 31.75
1378113957 31.5
1378114267 31.5
1378114577 31.5
1378114887 31.5
1378115197 31.75
1378115498 31.75
1378115808 31.75
1378116118 31.75
1378116428 31.75
1378116729 31.5
1378117039 31.5
1378117349 31.5
1378117659 31.5
1378117969 31.5
1378118270 31.5
1378118580 31.75
1378118890 31.75
1378119200 31.75
1378119510 31.75
1378119811 31.75
1378120121 31.75
1378120431 31.75
1378120741 31.75
1378121051 31.5
1378121352 31.5
1378121662 31.5
1378121972 31.75
1378122282 31.75
1378122592 31.75
1378122893 31.75
1378123203 31.75
1378123513 31.75
1378123823 31.5
1378124124 31.5
1378124434 31.5
1378124744 31.5
1378125054 31.75
1378125364 31.75
1378125665 31.75
1378125975 31.75
1378126285 31.75
1378126595 31.5
1378126906 31.5
1378127206 31.5
1378127516 31.5
1378127826 31.5
1378128136 31.5
1378128447 31.75
1378128747 31.75
1378129057 31.75
1378129367 31.75
1378129677 31.75
1378129978 31.5
1378130288 31.5
1378130598 31.5
1378130908 31.5
1378131218 31.5
1378131519 31.5
1378131829 31.5
1378132139 31.5
1378132449 31.5
1378132759 31.5
1378133060 31.5
1378133370 31.5
1378133680 31.5
1378133990 31.5
1378134301 31.5
1378134611 31.5
1378134921 31.5
1378135231 31.5
1378135542 31.5
1378135842 31.5
1378136152 31.5
1378136462 31.5
1378136772 31.5
1378137083 31.25
1378137383 31.25
1378137693 31.25
1378138003 31.25
1378138313 31.25
1378138614 31.25
1378138924 31.25
1378139234 31.25
1378139544 31.25
1378139854 31.25
1378140155 31.25
1378140465 31
1378140775 31.25
1378141085 31.25
1378141395 31
1378141706 30.75
1378142006 30.75
1378142316 30.75
1378142626 30.75
1378142936 30.75
1378143247 30.75
1378143547 31
1378143857 31
1378144167 31
1378144468 31
1378144778 31
1378145088 31
1378145398 31
1378145708 31
1378146009 31
1378146319 31
1378146629 31
1378146940 30.75
1378147240 30.75
1378147550 30.75
1378147860 31
1378148170 31
1378148471 30.75
1378148781 30.75
1378149091 30.75
1378149401 30.75
1378149702 30.75
1378150012 30.75
1378150322 30.75
1378150632 30.75
1378150933 30.75
1378151243 30.75
1378151553 30.75
1378151863 30.75
1378152164 30.5
1378152474 30.5
1378152784 30.5
1378153094 30.5
1378153395 30.5
1378153705 30.5
1378154015 30.5
1378154325 30.5
1378154626 30.5
1378154936 30.5
1378155246 30.5
1378155556 30.5
1378155867 30.5
1378156167 30.5
1378156477 30.5
1378156787 30.5
1378157097 30.5
1378157407 30.5
1378157708 30.5
1378158018 30.5
1378158328 30.5
1378158638 30.5
1378158939 30.5
1378159249 30.5
1378159559 30.5
1378159869 30.5
1378160170 30.5
1378160480 30.5
1378160790 30.5
1378161100 30.5
1378161410 30.5
1378161711 30.5
1378162021 30.5
1378162331 30.5
1378162641 30.5
1378162942 30.5
1378163252 30.5
1378163562 30.5
1378163872 30.5
1378164183 30.5
1378164483 30.5
1378164793 30.5
1378165103 30.5
1378165413 30.5
1378165714 30.5
1378166024 30.5
1378166334 30.5
1378166644 30.5
1378166954 30.5
1378167255 30.5
1378167565 30.5
1378167875 30.5
1378168185 30.5
1378168486 30.5
1378168796 30.5
1378169106 30.5
1378169416 30.5
1378169727 30.75
1378170037 31
1378170347 31
1378170657 30.75
1378170967 30.75
1378171278 30.75
1378171588 31
1378171898 31
1378172208 31
1378172518 31
1378172819 30.75
1378173129 30.75
1378173439 31
1378173749 31
1378174059 31
1378174360 31
1378174670 31
1378174980 31
1378175290 31
1378175600 31
1378175901 31
1378176211 31
1378176521 31
1378176831 31
1378177141 31
1378177442 31
1378177752 31
1378178062 31
1378178372 31
1378178683 31
1378178983 31
1378179293 31
1378179603 31
1378179913 31
1378180214 31
1378180524 31
1378180834 31
1378181144 31
1378181454 31
1378181755 31
1378182065 31
1378182375 31
1378182685 31
1378182995 31
1378183296 31
1378183606 31
1378183916 31
1378184217 31
1378184527 31
1378184837 31
1378185147 31
1378185457 31
1378185758 31
1378186068 31
1378186378 31
1378186688 31.25
1378186998 31.5
1378187299 31.5
1378187609 31.5
1378187919 31.5
1378188229 31.5
1378188539 31.5
1378188840 31.5
1378189150 31.5
1378189460 31.75
1378189770 31.75
1378190080 31.75
1378190381 31.75
1378190691 31.75
1378191001 31.75
1378191311 31.5
1378191612 31.75
1378191922 31.75
1378192232 31.75
1378192542 31.75
1378192852 31.75
1378193153 31.75
1378193463 31.75
1378193773 31.75
1378194083 31.75
1378194384 31.75
1378194694 31.75
1378195004 31.75
1378195314 31.75
1378195615 31.75
1378195925 31.75
1378196235 32
1378196545 32.25
1378196846 32.25
1378197156 32.25
1378197466 32
1378197776 32
1378198087 32
1378198387 32
1378198697 32
1378199007 32
1378199317 32
1378199618 32
1378199928 32
1378200238 32
1378200548 32
1378200858 32
1378201159 32
1378201469 32
1378201779 32
1378202089 32
1378202390 32
1378202700 32
1378203010 32
1378203320 32
1378203621 32
1378203931 32
1378204241 32
1378204551 32
1378204862 32
1378205162 32
1378205472 32
1378205782 32
1378206092 32
1378206393 32
1378206703 32
1378207013 32
1378207323 32
1378207633 32
1378207934 32
1378208244 32
1378208554 32
1378208864 32
1378209174 32.25
1378209475 32.25
1378209785 32.25
1378210095 32.25
1378210405 32.25
1378210716 32
1378211016 32
1378211326 32
1378211636 32
1378211947 32
1378212257 32
1378212567 32
1378212877 31.75
1378213178 32
1378213488 32
1378213798 32
1378214108 32
1378214409 32
1378214719 32
1378215029 32
1378215339 32
1378215650 32
1378215950 32
1378216260 32
1378216570 32
1378216880 32
1378217191 32
1378217491 32
1378217801 32
1378218111 32
1378218421 31.75
1378218722 31.75
1378219032 31.75
1378219342 32
1378219652 32
1378219953 31.75
1378220263 31.75
1378220573 31.75
1378220883 31.75
1378221193 31.5
1378221504 31.5
1378221804 31.5
1378222114 31.5
1378222424 31.5
1378222734 31.75
1378223035 31.75
1378223345 31.5
1378223655 31.5
1378223965 31.5
1378224266 31.5
1378224576 31.5
1378224886 31.5
1378225196 31.5
1378225506 31.5
1378225807 31.5
1378226117 31.5
1378226427 31.5
1378226737 31.5
1378227047 31.5
1378227348 31.5
1378227658 31.5
1378227968 31.5
1378228278 31.5
1378228579 31.5
1378228889 31.25
1378229199 31.25
1378229509 31.25
1378229810 31.25
1378230120 31.25
1378230430 31.25
1378230741 31.25
1378231041 31.25
1378231351 31.25
1378231661 31.25
1378231962 31.25
1378232272 31.25
1378232582 31.25
1378232892 31.25
1378233193 31.25
1378233503 31.25
1378233813 31.25
1378234124 31.25
1378234424 31.25
1378234734 31.25
1378235044 31.25
1378235345 31
1378235655 30.75
1378235965 30.75
1378236275 30.75
1378236576 30.75
1378236886 30.75
1378237196 30.75
1378237506 30.75
1378237807 30.75
1378238117 30.75
1378238427 30.75
1378238737 30.75
1378239038 30.75
1378239348 30.75
1378239658 30.75
1378239969 30.75
1378240269 30.5
1378240579 30.5
1378240889 30.5
1378241200 30.5
1378241500 30.25
1378241810 30.25
1378242120 30.5
1378242431 30.5
1378242731 30.5
1378243041 30.5
1378243351 30.5
1378243661 30.5
1378243962 30.25
1378244272 30.25
1378244582 30.25
1378244892 30.5
1378245203 30.5
1378245503 30.5
1378245813 30.5
1378246123 30.5
1378246433 30.5
1378246734 30.5
1378247044 30.5
1378247354 30.25
1378247664 30.25
1378247974 30.25
1378248285 30.5
1378248585 30.5
1378248895 30.25
1378249205 30.25
1378249515 30.25
1378249816 30.5
1378250126 30.25
1378250436 30.25
1378250746 30.25
1378251057 30.5
1378251367 30.5
1378251677 30.5
1378251987 30.5
1378252298 30.75
1378252598 30.75
1378252908 30.75
1378253218 30.75
1378253528 30.75
1378253829 30.75
1378254139 30.75
1378254449 31
1378254759 30.75
1378255069 30.75
1378255370 30.75
1378255680 30.75
1378255990 30.75
1378256300 30.75
1378256610 31
1378256911 31
1378257221 31
1378257531 31
1378257841 31
1378258142 31
1378258452 31
1378258762 31
1378259072 31
1378259382 31
1378259683 31
1378259993 31
1378260303 31
1378260613 31.25
1378260923 31.25
1378261224 31.25
1378261534 31.25
1378261844 31.25
1378262154 31.25
1378262464 31.25
1378262765 31
1378263075 31
1378263385 31
1378263695 31
1378263996 31
1378264306 31
1378264616 31
1378264926 31
1378265236 31
1378265537 31
1378265847 31
1378266157 31
1378266467 31
1378266777 31
1378267078 31
1378267388 31
1378267698 31
1378268008 31.25
1378268319 31.25
1378268619 31.25
1378268929 31
1378269239 31
1378269550 31.25
1378269860 31.25
1378270170 31.5
1378270480 31.5
1378270781 31.5
1378271091 31.5
1378271401 31.5
1378271711 31.5
1378272021 31.5
1378272322 31.5
1378272632 31.75
1378272942 31.75
1378273252 31.5
1378273562 31.75
1378273863 31.75
1378274173 31.75
1378274483 31.75
1378274793 31.75
1378275094 31.75
1378275404 31.75
1378275714 31.5
1378276024 31.5
1378276325 31.5
1378276635 31.75
1378276945 31.75
1378277255 31.75
1378277556 31.75
1378277866 31.5
1378278176 31.5
1378278486 31.5
1378278797 31.5
1378279097 31.5
1378279407 31.75
1378279717 31.75
1378280027 31.75
1378280328 32
1378280638 32
1378280948 32
1378281258 32
1378281569 32
1378281869 32
1378282179 32
1378282489 32
1378282790 32
1378283100 32
1378283410 31.75
1378283720 31.75
1378284031 31.5
1378284331 31.5
1378284641 31.5
1378284951 31.5
1378285261 31.5
1378285562 31.5
1378285872 31.75
1378286182 31.5
1378286492 31.5
1378286793 31.5
1378287103 31.5
1378287413 31.5
1378287723 31.5
1378288033 31.75
1378288334 31.5
1378288644 31.5
1378288954 31.75
1378289264 31.75
1378289574 31.75
1378289875 31.75
1378290185 31.75
1378290495 31.75
1378290805 31.75
1378291116 31.75
1378291416 31.75
1378291726 31.75
1378292036 31.75
1378292346 31.75
1378292657 31.75
1378292957 31.75
1378293267 31.5
1378293577 31.5
1378293887 31.5
1378294197 31.75
1378294498 31.75
1378294808 31.75
1378295118 31.75
1378295428 31.75
1378295729 31.75
1378296039 31.5
1378296349 31.5
1378296659 31.5
1378296970 31.5
1378297270 31.5
1378297580 31.75
1378297890 31.75
1378298200 31.5
1378298501 31.75
1378298811 31.75
1378299121 31.75
1378299431 31.75
1378299741 31.75
1378300042 31.75
1378300352 31.75
1378300662 31.75
1378300972 31.75
1378301282 31.75
1378301583 31.75
1378301893 31.5
1378302203 31.5
1378302513 31.5
1378302823 31.5
1378303124 31.5
1378303434 31.75
1378303744 31.75
1378304054 31.75
1378304365 31.75
1378304665 31.75
1378304975 31.75
1378305285 31.75
1378305595 31.75
1378305896 31.75
1378306206 31.75
1378306516 31.75
1378306826 31.75
1378307127 31.75
1378307437 31.5
1378307747 31.5
1378308057 31.5
1378308358 31.75
1378308668 31.75
1378308978 31.75
1378309288 31.75
1378309599 31.75
1378309899 31.75
1378310209 31.75
1378310519 31.75
1378310829 31.75
1378311139 31.5
1378311440 31.75
1378311750 31.75
1378312060 31.75
1378312370 31.75
1378312671 31.75
1378312981 31.75
1378313291 31.75
1378313601 31.75
1378313911 31.75
1378314212 31.75
1378314522 31.75
1378314832 31.75
1378315142 31.75
1378315452 31.75
1378315753 31.75
1378316063 31.75
1378316373 31.75
1378316683 31.5
1378316993 31.5
1378317294 31.5
1378317604 31.75
1378317914 31.75
1378318224 31.75
1378318534 31.5
1378318835 31.5
1378319145 31.5
1378319455 31.5
1378319765 31.5
1378320075 31.5
1378320376 31.5
1378320686 31.75
1378320996 31.75
1378321306 31.75
1378321617 31.75
1378321917 31.5
1378322227 31.5
1378322537 31.5
1378322847 31.5
1378323158 31.5
1378323458 31.5
1378323768 31.5
1378324078 31.5
1378324388 31.5
1378324699 31.5
1378324999 31.5
1378325309 31.5
1378325619 31.5
1378325929 31.5
1378326230 31.5
1378326540 31.5
1378326850 31.5
1378327160 31.5
1378327471 31.5
1378327771 31.5
1378328081 31.5
1378328391 31.5
1378328701 31.25
1378329002 31.25
1378329312 31.25
1378329622 31.25
1378329932 31.25
1378330242 31.25
1378330543 31.25
1378330853 31.25
1378331163 31.25
1378331473 31.25
1378331783 31.25
1378332084 31.25
1378332394 31.25
1378332704 31.25
1378333015 31.25
1378333315 31.25
1378333625 31.25
1378333935 31.25
1378334245 31.25
1378334546 31.25
1378334856 31.25
1378335166 31.25
1378335476 31.25
1378335777 31.25
1378336087 31.25
1378336397 31.25
1378336707 31.25
1378337017 31.25
1378337318 31.25
1378337628 31.25
1378337938 31.25
1378338248 31.25
1378338558 31.25
1378338859 31.5
1378339169 31.5
1378339479 31.5
1378339789 31.5
1378340090 31.25
1378340400 31.25
1378340710 31.25
1378341020 31.25
1378341330 31.25
1378341631 31.25
1378341941 31.25
1378342251 31.25
1378342561 31.25
1378342862 31.25
1378343172 31.5
1378343482 31.25
1378343792 31.25
1378344102 31.25
1378344403 31.25
1378344713 31.25
1378345023 31.25
1378345333 31.25
1378345644 31.25
1378345944 31.5
1378346254 31.5
1378346564 31.5
1378346874 31.5
1378347175 31.5
1378347485 31.5
1378347795 31.5
1378348105 31.5
1378348415 31.5
1378348716 31.75
1378349026 31.75
1378349336 31.75
1378349646 31.75
1378349956 31.75
1378350257 31.75
1378350567 31.5
1378350877 31.5
1378351187 31.5
1378351498 31.5
1378351808 31.5
1378352118 31.75
1378352428 31.75
1378352738 31.75
1378353048 31.75
1378353349 31.75
1378353659 31.75
1378353969 31.5
1378354279 31.75
1378354580 31.75
1378354890 31.75
1378355200 31.75
1378355510 31.75
1378355820 31.75
1378356121 31.75
1378356431 31.75
1378356741 31.75
1378357051 31.75
1378357361 31.75
1378357662 31.75
1378357972 31.75
1378358282 31.75
1378358592 31.75
1378358902 31.75
1378359203 31.75
1378359513 31.75
1378359823 31.75
1378360133 31.75
1378360434 31.75
1378360744 31.75
1378361054 31.75
1378361364 31.75
1378361665 31.75
1378361975 31.75
1378362285 31.75
1378362595 31.75
1378362906 31.75
1378363206 31.75
1378363516 31.5
1378363826 31.5
1378364136 31.5
1378364437 31.5
1378364747 31.75
1378365057 31.75
1378365367 31.75
1378365678 31.75
1378365978 31.75
1378366288 31.75
1378366598 31.75
1378366908 31.75
1378367219 31.75
1378367519 31.75
1378367829 31.75
1378368139 31.75
1378368449 31.75
1378368759 31.75
1378369060 31.75
1378369370 31.75
1378369680 31.75
1378369990 31.75
1378370291 31.5
1378370601 31.75
1378370911 31.75
1378371221 31.75
1378371531 31.75
1378371832 31.75
1378372142 31.75
1378372452 31.75
1378372762 31.5
1378373072 31.5
1378373373 31.5
1378373683 31.5
1378373993 31.5
1378374303 31.75
1378374614 31.75
1378374914 31.75
1378375224 31.75
1378375534 31.75
1378375844 31.75
1378376155 31.75
1378376465 31.75
1378376775 31.75
1378377085 31.75
1378377395 31.75
1378377696 31.75
1378378006 31.75
1378378316 31.75
1378378626 31.75
1378378937 31.75
1378379237 31.75
1378379547 31.5
1378379857 31.5
1378380167 31.5
1378380468 31.75
1378380778 31.75
1378381088 31.75
1378381398 31.75
1378381708 31.75
1378382009 31.75
1378382319 31.75
1378382629 31.75
1378382939 31.75
1378383240 31.75
1378383550 31.75
1378383860 31.75
1378384170 32.25
1378384481 32.25
1378384781 32.25
1378385091 32
1378385401 32
1378385702 32
1378386012 32
1378386322 32
1378386632 32
1378386942 32.25
1378387243 32.25
1378387553 32.25
1378387863 32
1378388173 32
1378388483 32
1378388784 32
1378389094 32
1378389404 32
1378389714 32
1378390024 32
1378390325 32
1378390635 32
1378390945 32
1378391255 32
1378391556 32
1378391866 32
1378392176 32
1378392486 32
1378392796 32
1378393097 32
1378393407 32
1378393717 32
1378394027 32
1378394328 32
1378394638 32
1378394948 32
1378395258 32
1378395568 32
1378395869 32
1378396179 32
1378396489 32.25
1378396799 32.25
1378397109 32.25
1378397410 32.5
1378397720 32.5
1378398030 32.5
1378398340 32.5
1378398650 32.5
1378398951 32.5
1378399261 32.5
1378399571 32.5
1378399881 32.5
1378400182 32.5
1378400492 32.5
1378400802 32.5
1378401112 32.5
1378401422 32.25
1378401723 32.25
1378402033 32
1378402343 32
1378402653 32
1378402963 32
1378403264 32.25
1378403574 32.5
1378403884 32.5
1378404194 32.5
1378404504 32.5
1378404805 32.5
1378405115 32.5
1378405425 32.5
1378405726 32.5
1378406036 32.5
1378406346 32.75
1378406656 32.75
1378406967 32.75
1378407267 32.75
1378407577 32.75
1378407887 32.75
1378408197 32.75
1378408508 32.75
1378408818 32.75
1378409128 32.75
1378409438 32.75
1378409748 32.75
1378410059 32.75
1378410359 32.5
1378410669 32.25
1378410979 32
1378411289 31.75
1378411590 31.75
1378411900 31.75
1378412210 31.75
1378412520 31.75
1378412831 31.75
1378413131 31.75
1378413441 31.5
1378413751 31.5
1378414052 31.5
1378414362 31.5
1378414672 31.75
1378414982 31.5
1378415292 31.5
1378415593 31.5
1378415903 31.5
1378416213 31.5
1378416523 31.5
1378416833 31.25
1378417134 31.25
1378417444 31.25
1378417754 31.25
1378418064 31.25
1378418374 31.25
1378418675 31.25
1378418985 31.25
1378419295 31.25
1378419605 31.25
1378419906 31.25
1378420216 31.25
1378420526 31.25
1378420836 31.25
1378421137 31.25
1378421447 31.25
1378421757 31.25
1378422067 31.25
1378422377 31.25
1378422678 31.25
1378422988 31.25
1378423298 31
1378423608 31
1378423919 31
1378424219 31
1378424529 31
1378424839 31
1378425149 31
1378425450 31
1378425760 31
1378426070 30.75
1378426380 31
1378426690 31
1378426991 31
1378427301 31
1378427611 31
1378427921 31
1378428222 31
1378428532 31
1378428842 31
1378429152 31
1378429462 31
1378429763 31
1378430073 31
1378430383 31
1378430693 31
1378431003 31
1378431304 31
1378431614 31
1378431924 31
1378432234 31
1378432544 31
1378432845 31
1378433155 31
1378433465 31.25
1378433766 31.25
1378434076 31.25
1378434386 31.25
1378434696 31.25
1378434997 31
1378435307 31.25
1378435617 31.25
1378435927 31.25
1378436228 31.25
1378436538 31.25
1378436848 31
1378437158 31
1378437459 31
1378437769 31
1378438079 31
1378438389 31
1378438699 31
1378439000 31
1378439310 31
1378439620 31
1378439930 31
1378440240 31
1378440541 31
1378440851 31
1378441161 31
1378441471 31.25
1378441772 31.25
1378442082 31.5
1378442392 31.5
1378442702 31.5
1378443012 31.5
1378443313 31.5
1378443623 31.5
1378443933 31.25
1378444243 31.25
1378444553 31.5
1378444854 31.75
1378445164 31.75
1378445474 31.75
1378445784 31.75
1378446094 31.75
1378446395 31.75
1378446705 31.5
1378447015 31.5
1378447325 31.75
1378447636 31.75
1378447936 31.75
1378448246 31.75
1378448556 31.75
1378448866 31.75
1378449167 31.5
1378449477 31.5
1378449787 31.5
1378450097 31.5
1378450407 31.75
1378450708 31.75
1378451018 31.75
1378451328 31.75
1378451638 31.75
1378451948 31.75
1378452249 31.75
1378452559 31.75
1378452869 31.75
1378453179 31.75
1378453480 31.75
1378453790 31.75
1378454100 31.75
1378454410 31.75
1378454720 31.75
1378455021 31.75
1378455331 31.75
1378455641 31.5
1378455951 31.5
1378456252 31.75
1378456562 31.75
1378456872 31.75
1378457182 31.75
1378457483 31.75
1378457793 31.5
1378458103 31.5
1378458413 31.5
1378458723 31.5
1378459024 31.5
1378459334 31.5
1378459644 31.5
1378459954 31.75
1378460255 31.5
1378460565 31.75
1378460875 31.75
1378461185 31.75
1378461495 31.5
1378461796 31.5
1378462106 31.75
1378462416 31.75
1378462726 31.75
1378463036 31.75
1378463337 31.75
1378463647 31.75
1378463957 31.5
1378464267 31.5
1378464577 31.5
1378464878 31.5
1378465188 31.75
1378465498 31.75
1378465808 31.75
1378466118 31.75
1378466419 31.75
1378466729 31.75
1378467039 31.5
1378467349 31.5
1378467660 31.5
1378467960 31.5
1378468270 31.5
1378468580 31.75
1378468890 31.75
1378469200 31.75
1378469501 31.5
1378469811 31.5
1378470121 31.75
1378470431 31.75
1378470742 31.75
1378471042 31.75
1378471352 31.75
1378471662 31.75
1378471972 31.75
1378472273 31.75
1378472583 31.75
1378472893 31.75
1378473203 31.75
1378473513 31.5
1378473814 31.5
1378474124 31.75
1378474434 31.75
1378474744 31.75
1378475054 31.75
1378475355 31.5
1378475665 31.5
1378475975 31.5
1378476285 31.5
1378476595 31.5
1378476896 31.5
1378477206 31.5
1378477516 31.5
1378477826 31.5
1378478136 31.5
1378478437 31.5
1378478747 31.5
1378479057 31.5
1378479367 31.5
1378479668 31.5
1378479978 31.75
1378480288 31.75
1378480598 31.75
1378480908 31.75
1378481209 31.75
1378481519 31.5
1378481829 31.5
1378482139 31.5
1378482449 31.5
1378482750 31.5
1378483060 31.5
1378483370 31.75
1378483680 31.75
1378483981 31.5
1378484291 31.5
1378484601 31.5
1378484911 31.5
1378485221 31.5
1378485522 31.5
1378485832 31.5
1378486142 31.75
1378486452 31.75
1378486762 31.5
1378487063 31.5
1378487373 31.5
1378487683 31.5
1378487993 31.5
1378488303 31.5
1378488604 31.5
1378488914 31.5
1378489224 31.75
1378489534 31.75
1378489844 31.75
1378490145 31.75
1378490455 31.75
1378490765 31.75
1378491075 31.75
1378491386 31.5
1378491686 31.75
1378491996 31.75
1378492306 31.75
1378492616 31.75
1378492917 31.75
1378493227 31.75
1378493537 31.75
1378493847 31.5
1378494157 31.75
1378494458 31.75
1378494768 31.75
1378495078 31.75
1378495388 31.75
1378495689 31.5
1378495999 31.5
1378496309 31.5
1378496619 31.5
1378496929 31.5
1378497240 31.5
1378497540 31.5
1378497850 31.5
1378498160 31.5
1378498470 31.5
1378498771 31.5
1378499081 31.5
1378499391 31.5
1378499701 31.5
1378500011 31.5
1378500312 31.5
1378500622 31.5
1378500932 31.5
1378501242 31.5
1378501552 31.5
1378501853 31.25
1378502163 31.25
1378502473 31.25
1378502783 31.25
1378503093 31.25
1378503394 31.25
1378503704 31.25
1378504014 31.25
1378504324 31.25
1378504634 31.25
1378504935 31.25
1378505245 31.25
1378505555 31.25
1378505865 31.25
1378506166 31.25
1378506476 31.25
1378506786 31.25
1378507096 31.25
1378507397 31.25
1378507707 31.25
1378508017 31.25
1378508327 31.25
1378508637 31.25
1378508938 31.25
1378509248 31.25
1378509558 31.25
1378509868 31.25
1378510169 31.25
1378510479 31.25
1378510789 31.25
1378511099 31.25
1378511409 31.25
1378511710 31.25
1378512020 31.25
1378512330 31.25
1378512640 31.25
1378512941 31.5
1378513251 31.5
1378513561 31.5
1378513871 31.25
1378514182 31.25
1378514482 31.25
1378514792 31.5
1378515102 31.5
1378515412 31.5
1378515713 31.5
1378516023 31.5
1378516333 31.5
1378516643 31.75
1378516953 31.75
1378517254 31.75
1378517564 31.75
1378517874 31.75
1378518184 31.75
1378518495 31.75
1378518795 31.75
1378519105 31.75
1378519415 31.75
1378519725 31.75
1378520026 31.75
1378520336 31.75
1378520646 31.75
1378520956 31.75
1378521266 32.25
1378521567 32.25
1378521877 32.25
1378522187 32.25
1378522497 32.25
1378522807 32.25
1378523108 32
1378523418 32
1378523728 32
1378524038 32
1378524339 32
1378524649 32
1378524959 32
1378525269 32
1378525580 32
1378525890 32
1378526200 32
1378526510 32
1378526820 32
1378527121 32
1378527431 32
1378527741 32
1378528051 32
1378528352 32.25
1378528662 32.25
1378528972 32.25
1378529282 32
1378529583 32
1378529893 32
1378530203 32
1378530513 32
1378530814 32
1378531124 32
1378531434 32
1378531744 32
1378532055 32
1378532355 32
1378532665 32
1378532975 32
1378533285 32
1378533586 32
1378533896 32
1378534206 32
1378534516 32
1378534817 32
1378535127 32
1378535437 32
1378535747 32
1378536057 32
1378536358 31.75
1378536668 32
1378536978 32
1378537288 32
1378537598 32
1378537899 32
1378538209 32
1378538519 32
1378538829 32
1378539130 32
1378539440 32
1378539750 32
1378540060 32
1378540361 32
1378540671 32
1378540981 32
1378541291 32
1378541601 32
1378541902 32
1378542212 31.75
1378542522 32
1378542832 32
1378543133 31.75
1378543443 32
1378543753 32
1378544063 31.75
1378544373 31.75
1378544674 31.75
1378544984 31.75
1378545294 31.75
1378545604 31.5
1378545905 31.5
1378546215 31.5
1378546525 31.5
1378546826 31.75
1378547136 31.75
1378547446 31.75
1378547756 31.75
1378548067 31.5
1378548367 31.5
1378548677 31.5
1378548987 31.5
1378549288 31.5
1378549598 31.75
1378549908 31.5
1378550218 31.5
1378550519 31.5
1378550829 31.5
1378551139 31.5
1378551449 31.5
1378551759 31.5
1378552060 31.5
1378552370 31.5
1378552680 31.5
1378552990 31.5
1378553300 31.5
1378553601 31.5
1378553911 31.5
1378554221 31.5
1378554531 31.5
1378554832 31.5
1378555142 31.5
1378555452 31.5
1378555762 31.5
1378556072 31.5
1378556383 31.5
1378556683 31.5
1378556993 31.5
1378557303 31.5
1378557614 31.5
1378557914 31.5
1378558224 31.5
1378558534 31.5
1378558844 31.5
1378559145 31.5
1378559455 31.5
1378559765 31.5
1378560066 31.5
1378560376 31.5
1378560686 31.5
1378560996 31.5
1378561297 31.5
1378561607 31.5
1378561917 31.5
1378562227 31.5
1378562537 31.5
1378562838 31.5
1378563148 31.5
1378563458 31.5
1378563768 31.5
1378564078 31.5
1378564379 31.5
1378564689 31.5
1378564999 31.5
1378565309 31.5
1378565619 31.5
1378565920 31.5
1378566230 31.5
1378566540 31.5
1378566850 31.5
1378567160 31.75
1378567461 31.75
1378567771 31.75
1378568081 31.75
1378568391 31.5
1378568702 31.75
1378569002 31.75
1378569312 31.75
1378569622 31.75
1378569932 31.75
1378570233 31.75
1378570543 31.75
1378570853 31.75
1378571163 31.75
1378571473 31.75
1378571774 31.75
1378572084 31.75
1378572394 31.75
1378572704 31.75
1378573014 31.75
1378573315 31.75
1378573625 31.75
1378573935 31.75
1378574245 31.75
1378574546 31.75
1378574856 31.75
1378575166 31.75
1378575476 31.75
1378575786 31.75
1378576087 31.75
1378576397 31.75
1378576707 31.75
1378577017 32
1378577327 32.25
1378577628 32.25
1378577938 32
1378578248 32
1378578558 32
1378578869 32
1378579169 32
1378579479 32
1378579789 32
1378580099 32
1378580400 32
1378580710 32
1378581020 32
1378581330 32
1378581640 32
1378581951 32
1378582251 31.75
1378582561 31.75
1378582871 31.75
1378583181 32
1378583482 32
1378583792 32
1378584102 31.5
1378584412 31.5
1378584713 31.5
1378585023 31.5
1378585333 31.5
1378585643 31.5
1378585953 31.5
1378586254 31.5
1378586564 31.5
1378586874 31.5
1378587184 31.5
1378587494 31.5
1378587795 31.25
1378588105 31.25
1378588415 31
1378588725 31
1378589035 31
1378589336 31
1378589646 31
1378589956 31
1378590266 30.75
1378590576 30.75
1378590877 30.75
1378591187 30.75
1378591497 30.75
1378591807 30.75
1378592117 30.75
1378592418 30.75
1378592728 31
1378593038 31
1378593348 31
1378593658 31
1378593959 31
1378594269 31
1378594579 31
1378594889 31
1378595199 31
1378595509 31
1378595810 31
1378596120 31
1378596430 31
1378596740 31
1378597051 31
1378597351 31
1378597661 31
1378597971 31
1378598282 31
1378598592 31
1378598902 31
1378599212 31
1378599523 31
1378599823 30.75
1378600133 30.75
1378600443 30.75
1378600744 30.75
1378601054 30.75
1378601364 31
1378601674 31
1378601985 31
1378602285 31
1378602595 31
1378602905 31
1378603206 31
1378603516 31
1378603826 31
1378604136 31
1378604446 31
1378604747 31
1378605057 31
1378605367 31
1378605677 31.25
1378605987 31.25
1378606288 31.25
1378606598 31.25
1378606908 31
1378607218 31
1378607529 31
1378607829 31.25
1378608139 31.25
1378608449 31.25
1378608759 31.5
1378609070 31.5
1378609370 31.5
1378609680 31.25
1378609990 31.25
1378610300 31.25
1378610601 31.25
1378610911 31.25
1378611221 31.25
1378611531 31.25
1378611841 31.25
1378612142 31.25
1378612452 31.25
1378612762 31.25
1378613072 31.25
1378613382 31.25
1378613683 31.25
1378613993 31.25
1378614303 31.5
1378614613 31.5
1378614923 31.5
1378615224 31.5
1378615534 31.5
1378615844 31.5
1378616154 31.5
1378616465 31.5
1378616775 31.5
1378617085 31.75
1378617395 31.75
1378617705 31.75
1378618006 31.75
1378618316 31.75
1378618626 31.75
1378618936 31.5
1378619237 31.5
1378619547 31.5
1378619857 31.5
1378620167 31.75
1378620468 31.75
1378620778 31.75
1378621088 31.5
1378621398 31.5
1378621699 31.5
1378622009 31.5
1378622319 31.5
1378622629 31.5
1378622930 31.5
1378623240 31.75
1378623550 31.75
1378623860 31.75
1378624171 31.75
1378624471 31.75
1378624781 31.75
1378625091 31.75
1378625401 31.75
1378625712 31.75
1378626022 31.75
1378626332 31.75
1378626642 31.75
1378626952 31.75
1378627263 31.75
1378627563 31.5
1378627873 31.5
1378628183 31.5
1378628493 31.5
1378628794 31.5
1378629104 31.75
1378629414 31.75
1378629724 31.75
1378630034 31.75
1378630335 31.75
1378630645 31.5
1378630955 31.5
1378631265 31.5
1378631575 31.5
1378631876 31.5
1378632186 31.5
1378632496 31.5
1378632806 31.5
1378633117 31.75
1378633417 31.75
1378633727 31.75
1378634037 31.75
1378634347 31.75
1378634648 31.75
1378634958 31.75
1378635268 31.5
1378635578 31.5
1378635879 31.5
1378636189 31.75
1378636499 31.75
1378636809 31.75
1378637119 31.75
1378637420 31.75
1378637730 31.5
1378638040 31.5
1378638350 31.5
1378638660 31.5
1378638961 31.5
1378639271 31.75
1378639581 31.75
1378639891 31.75
1378640201 31.75
1378640502 31.75
1378640812 31.75
1378641122 31.75
1378641432 31.75
1378641742 31.75
1378642043 31.75
1378642353 31.75
1378642663 31.75
1378642973 31.75
1378643283 31.75
1378643584 31.75
1378643894 31.75
1378644204 31.75
1378644514 31.75
1378644815 31.75
1378645125 31.75
1378645435 31.75
1378645745 31.75
1378646046 31.75
1378646356 31.75
1378646666 31.75
1378646976 31.75
1378647286 31.75
1378647587 31.75
1378647897 31.75
1378648207 31.75
1378648517 31.75
1378648828 31.75
1378649128 31.75
1378649438 31.75
1378649748 31.75
1378650058 31.75
1378650368 31.75
1378650669 31.75
1378650979 31.75
1378651289 31.75
1378651599 31.75
1378651909 31.75
1378652210 31.75
1378652520 31.75
1378652830 31.75
1378653140 31.75
1378653441 31.75
1378653751 31.75
1378654061 31.75
1378654371 31.75
1378654672 31.75
1378654982 31.75
1378655292 31.5
1378655602 31.5
1378655912 31.5
1378656213 31.5
1378656523 31.5
1378656833 31.5
1378657143 31.5
1378657453 31.5
1378657754 31.5
1378658064 31.75
1378658374 31.75
1378658684 31.75
1378658994 31.75
1378659295 31.75
1378659605 31.75
1378659915 31.75
1378660225 31.5
1378660526 31.5
1378660836 31.5
1378661146 31.75
1378661456 31.75
1378661757 31.75
1378662067 31.75
1378662377 31.75
1378662687 31.75
1378662997 31.75
1378663298 31.75
1378663608 31.75
1378663918 31.5
1378664228 31.5
1378664538 31.5
1378664839 31.25
1378665149 31.25
1378665459 31.25
1378665769 31.25
1378666079 31
1378666380 30.75
1378666690 30.75
1378667000 30.75
1378667310 30.75
1378667620 30.75
1378667921 30.75
1378668231 30.75
1378668541 30.75
1378668851 30.75
1378669152 30.75
1378669462 30.5
1378669772 30.5
1378670083 30.5
1378670383 30.5
1378670693 30.5
1378671003 30.5
1378671304 30.5
1378671614 30.5
1378671924 30.5
1378672234 30.5
1378672535 30.5
1378672845 30.5
1378673155 30.5
1378673465 30.5
1378673766 30.75
1378674076 30.75
1378674386 30.75
1378674696 30.75
1378675006 30.75
1378675307 30.75
1378675617 31
1378675927 30.75
1378676237 30.75
1378676538 30.75
1378676848 31
1378677158 31
1378677468 31
1378677778 31
1378678089 31
1378678389 31
1378678699 31
1378679009 31
1378679319 31
1378679629 31
1378679930 31
1378680240 31
1378680550 31
1378680860 31
1378681161 31
1378681471 30.75
1378681781 30.75
1378682091 31
1378682401 31
1378682711 31
1378683012 31
1378683322 30.75
1378683632 30.75
1378683942 31
1378684243 30.75
1378684553 30.75
1378684863 30.75
1378685173 31
1378685484 31
1378685784 31
1378686094 31
1378686404 31
1378686714 31
1378687025 31
1378687325 31
1378687635 31
1378687945 30.75
1378688255 30.75
1378688556 31
1378688866 31
1378689176 31
1378689486 31
1378689796 31
1378690107 31
1378690407 31
1378690717 31
1378691027 31
1378691337 31
1378691648 31
1378691948 31
1378692258 31
1378692568 31
1378692878 31
1378693179 31
1378693489 31
1378693799 31
1378694109 31
1378694419 31
1378694720 31
1378695030 31
1378695340 31
1378695650 31
1378695961 31
1378696261 31
1378696571 31
1378696881 31
1378697191 31
1378697492 31
1378697802 31
1378698112 31
1378698422 31
1378698732 31
1378699033 31
1378699343 31
1378699653 31
1378699963 31.25
1378700274 31.25
1378700574 31
1378700884 31.5
1378701194 31.5
1378701495 31.5
1378701805 31.5
1378702115 31.5
1378702425 31.5
1378702735 31.5
1378703036 31.5
1378703346 31.75
1378703656 31.75
1378703967 31.75
1378704267 31.75
1378704577 31.75
1378704887 31.75
1378705197 31.5
1378705498 31.75
1378705808 31.75
1378706118 31.75
1378706429 31.75
1378706739 31.75
1378707049 31.75
1378707359 31.75
1378707660 31.75
1378707970 31.75
1378708280 31.5
1378708590 31.5
1378708901 31.75
1378709201 31.75
1378709511 31.75
1378709821 31.75
1378710131 31.75
1378710442 31.75
1378710742 31.75
1378711052 31.75
1378711362 31.75
1378711672 31.75
1378711983 31.75
1378712293 31.75
1378712603 31.75
1378712913 32
1378713224 32
1378713524 32
1378713834 32
1378714144 32
1378714445 32
1378714755 32
1378715065 32
1378715375 32
1378715686 32.25
1378715996 32.25
1378716306 32.25
1378716616 32.25
1378716926 32.25
1378717227 32.25
1378717537 32.25
1378717847 31.75
1378718157 31.75
1378718467 31.75
1378718768 31.75
1378719078 31.75
1378719388 31.75
1378719698 31.75
1378720008 31.75
1378720309 31.75
1378720619 31.75
1378720929 31.75
1378721239 31.75
1378721540 31.75
1378721850 31.75
1378722160 31.75
1378722471 31.75
1378722771 31.75
1378723081 31.75
1378723391 31.75
1378723702 31.75
1378724002 31.75
1378724312 31.75
1378724622 31.75
1378724932 31.75
1378725233 31.75
1378725543 31.75
1378725853 31.75
1378726163 32
1378726473 32
1378726784 32.25
1378727084 32.25
1378727394 32.25
1378727704 32.25
1378728014 32
1378728315 32
1378728625 32
1378728935 32
1378729245 32.25
1378729555 32.25
1378729866 32.25
1378730166 32
1378730476 32
1378730786 32
1378731096 32
1378731397 32
1378731707 32
1378732017 32
1378732327 32
1378732637 32
1378732938 32
1378733248 32
1378733558 32
1378733868 32
1378734178 32
1378734479 32
1378734789 32
1378735099 32
1378735409 32
1378735719 32
1378736020 32
1378736330 32
1378736640 32
1378736951 32
1378737251 32
1378737561 32
1378737871 32
1378738181 32
1378738482 32
1378738792 32
1378739102 32
1378739412 32.25
1378739713 32.25
1378740023 32.25
1378740333 32.25
1378740643 32.25
1378740953 32
1378741254 32
1378741564 32
1378741874 32
1378742184 32
1378742485 32
1378742795 32
1378743105 32
1378743415 32
1378743716 32
1378744026 32
1378744336 32
1378744646 32
1378744956 32
1378745257 32
1378745567 32
1378745877 32
1378746187 31.75
1378746497 31.75
1378746798 31.75
1378747108 31.75
1378747418 31.75
1378747728 31.75
1378748029 31.75
1378748339 31.5
1378748649 31.5
1378748959 31.5
1378749269 31.5
1378749570 31.5
1378749880 31.5
1378750190 31.5
1378750500 31.5
1378750810 31.5
1378751111 31.5
1378751421 31.5
1378751731 31.5
1378752041 31.5
1378752351 31.5
1378752652 31.5
1378752962 31.5
1378753272 31.25
1378753582 31.25
1378753893 31.25
1378754193 31.25
1378754503 31.25
1378754813 31.25
1378755123 31.25
1378755434 31
1378755734 31
1378756044 30.75
1378756354 30.75
1378756664 30.75
1378756965 30.75
1378757275 30.75
1378757585 31
1378757895 31
1378758205 31
1378758506 31
1378758816 31
1378759126 31
1378759436 31
1378759737 31
1378760047 31
1378760357 31
1378760667 31
1378760978 31
1378761278 31
1378761588 31
1378761898 31
1378762208 31
1378762509 30.75
1378762819 30.75
1378763129 30.75
1378763439 30.75
1378763749 30.75
1378764050 30.75
1378764360 30.75
1378764670 30.75
1378764980 30.75
1378765281 30.75
1378765591 30.75
1378765901 30.5
1378766211 30.5
1378766512 30.5
1378766822 30.5
1378767132 30.5
1378767442 30.5
1378767743 30.5
1378768053 30.5
1378768363 30.5
1378768673 30.5
1378768984 30.5
1378769284 30.5
1378769594 30.5
1378769904 30.5
1378770214 30.5
1378770515 30.5
1378770825 30.5
1378771135 30.5
1378771445 30.5
1378771746 30.5
1378772056 30.5
1378772366 30.5
1378772676 30.5
1378772977 30.5
1378773287 30.5
1378773597 30.75
1378773907 31
1378774208 31
1378774518 31
1378774828 31
1378775138 31
1378775439 31
1378775749 31
1378776059 31
1378776369 31
1378776670 31
1378776980 31
1378777290 31
1378777600 31
1378777910 31
1378778211 31
1378778521 31
1378778831 31
1378779141 31
1378779452 31
1378779752 31
1378780062 31
1378780372 31
1378780682 31
1378780993 31
1378781293 31
1378781603 31.25
1378781913 31.25
1378782223 31
1378782524 31
1378782834 31
1378783144 31
1378783454 31
1378783765 31
1378784065 31
1378784375 31
1378784685 31
1378784995 31
1378785296 31
1378785606 31
1378785916 31
1378786226 31
1378786536 31
1378786837 31.5
1378787147 31.5
1378787457 31.5
1378787768 31.5
1378788068 31.5
1378788378 31.5
1378788688 31.5
1378788989 31.5
1378789299 31.5
1378789609 31.75
1378789919 31.75
1378790220 31.75
1378790530 31.75
1378790840 31.75
1378791150 31.75
1378791451 31.75
1378791761 31.75
1378792071 31.75
1378792381 31.75
1378792682 31.75
1378792992 31.75
1378793302 31.75
1378793612 31.75
1378793913 31.75
1378794223 31.75
1378794533 31.75
1378794843 31.75
1378795154 31.75
1378795454 31.75
1378795764 31.75
1378796074 31.75
1378796384 31.75
1378796685 31.75
1378796995 31.75
1378797305 31.75
1378797615 31.75
1378797916 31.75
1378798226 31.75
1378798536 31.75
1378798846 31.75
1378799157 31.75
1378799457 31.75
1378799767 31.75
1378800077 31.75
1378800378 31.75
1378800688 32
1378800998 32
1378801308 32
1378801619 32
1378801919 32
1378802229 32.25
1378802539 32.25
1378802840 32
1378803150 32
1378803460 31.75
1378803770 31.75
1378804071 31.75
1378804381 31.75
1378804691 31.75
1378805001 31.75
1378805302 31.75
1378805612 31.75
1378805922 31.75
1378806232 31.75
1378806533 31.75
1378806843 31.75
1378807153 31.75
1378807463 31.75
1378807773 31.75
1378808074 31.75
1378808384 31.75
1378808694 31.75
1378809005 31.75
1378809305 31.75
1378809615 31.75
1378809925 31.75
1378810226 31.75
1378810536 31.75
1378810846 31.75
1378811156 31.75
1378811457 31.75
1378811767 31.75
1378812077 31.75
1378812387 31.75
1378812688 31.75
1378812998 31.75
1378813308 31.75
1378813618 31.75
1378813929 31.75
1378814229 31.75
1378814539 31.75
1378814849 32
1378815150 32
1378815460 32
1378815770 32
1378816080 32
1378816390 32
1378816691 32
1378817001 32
1378817311 32
1378817621 32
1378817931 32
1378818232 32
1378818542 32
1378818852 32
1378819162 32
1378819472 32
1378819773 32
1378820083 32
1378820393 32
1378820703 32
1378821013 32
1378821314 32
1378821624 32
1378821934 32
1378822244 32
1378822554 32
1378822855 32
1378823165 32
1378823475 32
1378823785 32
1378824086 32
1378824396 32
1378824706 32
1378825016 32
1378825326 32
1378825627 32
1378825937 32
1378826247 32
1378826557 32
1378826867 32
1378827168 31.5
1378827478 31.5
1378827788 31.5
1378828098 31.5
1378828408 31.5
1378828709 31.5
1378829019 31.5
1378829329 31.5
1378829630 31.5
1378829940 31.5
1378830250 31.5
1378830560 31.5
1378830870 31.5
1378831171 31.5
1378831481 31.5
1378831791 31.5
1378832101 31.5
1378832402 31.5
1378832712 31.5
1378833022 31.25
1378833332 31.25
1378833633 31.25
1378833943 31.25
1378834253 31
1378834563 31
1378834864 30.75
1378835174 30.75
1378835484 30.75
1378835794 30.75
1378836104 30.75
1378836405 30.75
1378836715 30.75
1378837025 30.75
1378837335 30.75
1378837636 30.75
1378837946 30.75
1378838256 30.75
1378838566 30.5
1378838867 30.25
1378839177 30.25
1378839487 30.25
1378839788 30.5
1378840098 30.5
1378840408 30.5
1378840718 30.5
1378841019 30.5
1378841329 30.5
1378841639 30.5
1378841949 30.5
1378842250 30.5
1378842560 30.5
1378842870 30.5
1378843180 30.5
1378843490 30.25
1378843791 30.25
1378844101 30.25
1378844411 30
1378844721 30
1378845022 29.75
1378845332 30.25
1378845642 30.25
1378845952 30.25
1378846253 30
1378846563 30
1378846873 30
1378847183 29.75
1378847484 29.75
1378847794 29.75
1378848104 29.75
1378848414 29.75
1378848715 29.75
1378849025 29.75
1378849335 29.75
1378849645 29.75
1378849946 29.75
1378850256 29.75
1378850566 29.75
1378850876 29.75
1378851186 29.75
1378851487 29.75
1378851797 29.75
1378852107 29.75
1378852417 29.75
1378852727 29.75
1378853028 29.75
1378853338 29.75
1378853648 29.75
1378853958 29.75
1378854268 29.75
1378854569 29.75
1378854879 29.75
1378855189 29.75
1378855499 29.75
1378855800 29.75
1378856110 29.75
1378856420 29.75
1378856730 29.75
1378857031 29.75
1378857341 29.75
1378857651 29.75
1378857961 29.75
1378858262 29.75
1378858572 29.75
1378858882 29.75
1378859192 30
1378859502 30
1378859803 30
1378860113 29.75
1378860423 29.75
1378860733 29.75
1378861043 29.75
1378861344 29.75
1378861654 30
1378861964 30
1378862274 30
1378862585 30
1378862885 30.25
1378863195 30
1378863505 30.25
1378863815 30.5
1378864116 30.5
1378864426 30.5
1378864736 30.5
1378865046 30.5
1378865356 30.75
1378865657 30.75
1378865967 30.75
1378866277 30.75
1378866587 30.75
1378866888 30.75
1378867198 30.75
1378867508 30.75
1378867818 30.75
1378868128 30.75
1378868429 30.75
1378868739 30.75
1378869049 30.5
1378869359 30.5
1378869669 30.5
1378869970 30.5
1378870280 30.5
1378870590 30.5
1378870900 30.5
1378871201 30.75
1378871511 30.75
1378871821 31
1378872131 31
1378872432 31
1378872742 31
1378873052 31
1378873362 31
1378873663 31
1378873973 31
1378874283 31
1378874593 31
1378874904 31
1378875204 31
1378875514 31
1378875824 31
1378876134 31
1378876435 31
1378876745 31
1378877055 31
1378877365 31
1378877666 31
1378877976 31
1378878286 31
1378878596 31
1378878897 31
1378879207 31
1378879517 31
1378879827 31
1378880137 31
1378880438 31
1378880748 31.25
1378881058 31.25
1378881368 31.5
1378881678 31.5
1378881979 31.5
1378882289 31.5
1378882599 31.25
1378882909 31.25
1378883210 31.25
1378883520 31.25
1378883830 31.5
1378884140 31.5
1378884441 31.5
1378884751 31.75
1378885061 31.75
1378885371 31.5
1378885682 31.75
1378885992 31.75
1378886302 31.75
1378886612 32
1378886922 32
1378887223 32
1378887533 32
1378887843 32
1378888153 32
1378888454 32
1378888764 31.75
1378889074 31.75
1378889384 31.75
1378889694 31.75
1378889995 31.75
1378890305 32
1378890615 32
1378890925 31.75
1378891226 31.75
1378891536 31.75
1378891846 31.75
1378892156 31.75
1378892466 31.75
1378892767 31.75
1378893077 31.75
1378893387 31.75
1378893697 31.75
1378894008 31.75
1378894308 31.75
1378894618 31.75
1378894928 31.5
1378895238 31.5
1378895548 31.5
1378895849 31.5
1378896159 31.5
1378896469 31.5
1378896779 31.75
1378897090 31.75
1378897390 31.75
1378897700 31.75
1378898010 31.75
1378898320 31.75
1378898621 31.75
1378898931 31.75
1378899241 31.75
1378899551 31.75
1378899861 31.75
1378900162 31.75
1378900472 31.75
1378900782 31.75
1378901092 31.75
1378901402 31.75
1378901703 31.75
1378902013 31.75
1378902323 31.5
1378902633 31.5
1378902944 31.75
1378903244 31.75
1378903554 31.75
1378903864 31.75
1378904165 31.5
1378904475 31.5
1378904785 31.5
1378905095 31.5
1378905405 31.5
1378905706 31.5
1378906016 31.5
1378906326 31.75
1378906636 31.75
1378906947 31.75
1378907247 31.75
1378907557 31.75
1378907867 31.75
1378908177 31.75
1378908478 31.75
1378908788 31.75
1378909098 31.75
1378909399 31.75
1378909709 31.75
1378910019 31.75
1378910329 31.75
1378910630 31.5
1378910940 31.5
1378911250 31.5
1378911551 31.5
1378911861 31.75
1378912171 31.5
1378912481 31.5
1378912791 31.5
1378913092 31.5
1378913402 31.5
1378913712 31.5
1378914022 31.5
1378914323 31.5
1378914633 31.5
1378914943 31.5
1378915253 31.5
1378915554 31.5
1378915864 31.5
1378916174 31.5
1378916484 31.5
1378916794 31.25
1378917095 31.25
1378917405 31.25
1378917715 31.25
1378918025 31.25
1378918335 31.25
1378918646 31.25
1378918956 30.75
1378919266 30.75
1378919576 30.75
1378919886 31
1378920187 30.75
1378920497 30.75
1378920807 30.75
1378921117 30.75
1378921427 30.75
1378921737 30.75
1378922038 30.75
1378922348 30.75
1378922658 30.75
1378922968 30.75
1378923278 30.75
1378923579 30.75
1378923889 30.75
1378924199 30.5
1378924509 30.5
1378924810 30.5
1378925120 30.5
1378925430 30.5
1378925740 30.5
1378926050 30.5
1378926351 30.5
1378926661 30.5
1378926971 30.5
1378927281 30.5
1378927591 30.5
1378927892 30.5
1378928202 30.5
1378928512 30.5
1378928822 30.5
1378929132 30.5
1378929433 30.5
1378929743 30.5
1378930053 30.5
1378930363 30.5
1378930674 30.5
1378930974 30.5
1378931284 30.5
1378931594 30.5
1378931904 30.5
1378932205 30.5
1378932515 30.5
1378932825 30.5
1378933135 30.5
1378933445 30.5
1378933746 31
1378934056 31
1378934366 30.75
1378934676 30.75
1378934977 31
1378935287 30.75
1378935597 30.75
1378935907 30.75
1378936217 30.75
1378936518 30.75
1378936828 30.75
1378937138 30.75
1378937448 30.75
1378937758 30.75
1378938059 30.75
1378938369 30.5
1378938679 30.5
1378938989 30.5
1378939299 30.5
1378939600 30.5
1378939910 30.25
1378940220 30.5
1378940530 30.25
1378940840 30.25
1378941141 30.5
1378941451 30.5
1378941761 30.5
1378942071 30.5
1378942381 30.5
1378942682 30.5
1378942992 30.5
1378943302 30.5
1378943612 30.5
1378943922 30.5
1378944223 30.5
1378944533 30.5
1378944843 30.5
1378945153 30.5
1378945454 30.5
1378945764 30.5
1378946074 30.5
1378946384 30.5
1378946685 30.5
1378946995 30.5
1378947305 30.75
1378947615 30.5
1378947926 30.5
1378948236 30.5
1378948546 30.5
1378948856 31
1378949166 31
1378949467 30.75
1378949777 30.75
1378950087 30.75
1378950397 30.75
1378950707 31
1378951008 31
1378951318 31
1378951628 31
1378951938 31
1378952248 31
1378952549 30.75
1378952859 30.75
1378953169 31
1378953479 31
1378953790 31
1378954090 31
1378954400 31
1378954710 31
1378955020 31
1378955331 31
1378955631 31
1378955941 31
1378956251 31
1378956561 31
1378956862 31
1378957172 31
1378957482 31
1378957792 31
1378958102 31
1378958403 31
1378958713 31
1378959023 31
1378959333 31
1378959634 31
1378959944 31.25
1378960254 31.25
1378960564 31.5
1378960875 31.5
1378961175 31.25
1378961485 31.25
1378961795 31.25
1378962105 31.25
1378962406 31.25
1378962716 31.25
1378963026 31.5
1378963336 31.5
1378963646 31.5
1378963947 31.75
1378964257 31.75
1378964567 31.75
1378964877 31.5
1378965188 31.5
1378965488 31.5
1378965798 31.5
1378966108 31.5
1378966418 31.75
1378966729 31.75
1378967029 31.75
1378967339 31.75
1378967649 31.75
1378967959 31.75
1378968269 31.75
1378968570 31.75
1378968880 31.75
1378969190 31.75
1378969500 31.75
1378969801 31.75
1378970111 31.75
1378970421 32
1378970731 32
1378971041 31.75
1378971342 31.75
1378971652 31.75
1378971962 31.75
1378972263 31.75
1378972573 31.75
1378972883 31.75
1378973194 31.75
1378973494 31.75
1378973804 32.25
1378974114 32.5
1378974425 32.5
1378974725 32.25
1378975035 32.25
1378975345 32
1378975655 32
1378975956 32
1378976266 32
1378976576 32
1378976886 32.25
1378977187 32.5
1378977497 32.25
1378977807 32.25
1378978117 32
1378978428 32
1378978728 32
1378979038 32
1378979348 32
1378979659 32
1378979969 32
1378980279 32.25
1378980589 32.25
1378980900 32.25
1378981200 32.25
1378981510 32
1378981820 31.75
1378982130 31.75
1378982440 31.75
1378982741 31.75
1378983051 32
1378983361 32
1378983671 32
1378983972 32
1378984282 32
1378984592 32
1378984902 32
1378985212 32
1378985513 32
1378985823 32
1378986133 32
1378986443 32.25
1378986754 32.5
1378987054 32.5
1378987364 32.5
1378987674 32.5
1378987985 32.25
1378988285 32
1378988595 32
1378988905 32
1378989216 32
1378989516 32
1378989826 32
1378990136 32
1378990446 32
1378990756 31.75
1378991057 31.75
1378991367 31.5
1378991677 31.5
1378991987 31.5
1378992288 31.5
1378992598 31.5
1378992908 31.75
1378993218 31.75
1378993519 31.75
1378993829 31.75
1378994139 31.75
1378994450 31.75
1378994750 31.75
1378995060 31.75
1378995370 31.75
1378995681 31.75
1378995981 31.75
1378996291 31.75
1378996601 31.75
1378996911 31.75
1378997212 31.75
1378997522 31.75
1378997832 31.5
1378998142 31.5
1378998452 31.75
1378998753 31.75
1378999063 31.75
1378999373 31.5
1378999683 31.5
1378999984 31.5
1379000294 31.75
1379000604 31.75
1379000914 31.75
1379001224 31.5
1379001525 31.5
1379001835 31.5
1379002145 31.5
1379002455 31.5
1379002766 31.5
1379003066 31.5
1379003376 31.5
1379003686 31.5
1379003996 31.5
1379004297 31.5
1379004607 31.5
1379004917 31.5
1379005227 31.5
1379005537 31.5
1379005838 31.5
1379006148 31.5
1379006458 31.5
1379006768 31.5
1379007078 31.5
1379007379 31.5
1379007689 31.5
1379007999 31.5
1379008309 31.5
1379008620 31.5
1379008920 31.5
1379009230 31.5
1379009540 31.5
1379009850 31.25
1379010151 31.25
1379010461 31.25
1379010771 31.25
1379011081 31.25
1379011391 31.25
1379011692 31.25
1379012002 31.25
1379012312 31.25
1379012622 31.25
1379012933 31.25
1379013233 30.75
1379013543 30.75
1379013853 30.75
1379014154 30.75
1379014464 30.75
1379014774 30.75
1379015084 30.75
1379015385 30.75
1379015695 30.75
1379016005 30.75
1379016315 30.75
1379016625 30.75
1379016926 30.75
1379017236 30.75
1379017546 30.75
1379017856 30.75
1379018166 30.75
1379018467 30.75
1379018777 30.75
1379019087 30.75
1379019397 30.75
1379019707 30.75
1379020018 30.75
1379020318 30.75
1379020628 30.75
1379020938 30.75
1379021248 30.75
1379021549 30.75
1379021859 30.75
1379022169 30.75
1379022479 30.75
1379022789 30.75
1379023090 30.75
1379023400 30.75
1379023710 30.75
1379024020 30.75
1379024321 31
1379024631 31
1379024941 31
1379025251 31
1379025561 31
1379025872 31
1379026172 31
1379026482 30.75
1379026792 30.75
1379027102 31
1379027403 31
1379027713 31
1379028023 31
1379028333 31
1379028643 31
1379028953 31
1379029254 31
1379029564 31
1379029874 31
1379030184 31
1379030485 31
1379030795 31
1379031105 31
1379031415 31
1379031716 31
1379032026 31
1379032336 31
1379032646 31
1379032947 31
1379033257 31
1379033567 31
1379033877 31
1379034178 31
1379034488 31
1379034798 31.25
1379035108 31.25
1379035418 31.25
1379035719 31.25
1379036029 31.25
1379036339 31.25
1379036649 31.5
1379036959 31.5
1379037269 31.5
1379037570 31.5
1379037880 31.25
1379038190 31.25
1379038500 31.5
1379038811 31.5
1379039111 31.5
1379039421 31.5
1379039731 31.5
1379040041 31.5
1379040351 31.5
1379040652 31.5
1379040962 31.5
1379041272 31.5
1379041582 31.25
1379041883 31.25
1379042193 31.25
1379042503 31.25
1379042813 31.5
1379043123 31.5
1379043424 31.5
1379043734 31.5
1379044044 31.5
1379044354 31.5
1379044664 31.5
1379044965 31.5
1379045275 31.5
1379045585 31.5
1379045895 31.5
1379046206 31.5
1379046506 31.75
1379046816 31.75
1379047126 31.75
1379047427 31.75
1379047737 31.75
1379048047 31.75
1379048357 31.75
1379048658 31.75
1379048968 31.75
1379049278 31.75
1379049588 31.75
1379049889 31.75
1379050199 31.75
1379050509 31.75
1379050820 31.75
1379051120 31.75
1379051430 31.75
1379051740 31.75
1379052041 31.75
1379052351 31.75
1379052661 31.75
1379052971 31.75
1379053281 31.75
1379053582 31.75
1379053892 31.75
1379054202 31.75
1379054512 31.75
1379054822 31.75
1379055123 31.75
1379055433 31.75
1379055743 31.75
1379056053 31.75
1379056354 31.75
1379056664 31.75
1379056974 31.75
1379057284 31.75
1379057585 31.75
1379057895 31.75
1379058205 31.75
1379058516 31.75
1379058816 31.75
1379059126 32
1379059436 32
1379059747 32.25
1379060047 32.25
1379060357 32.5
1379060667 32.5
1379060977 32.5
1379061278 32.5
1379061588 32.5
1379061898 32.5
1379062208 32.5
1379062519 32.5
1379062819 32
1379063129 32.25
1379063439 32.25
1379063749 32.5
1379064050 32.5
1379064360 32.25
1379064670 32.25
1379064980 32.25
1379065290 32.25
1379065591 32.25
1379065901 32.25
1379066211 32.25
1379066521 32.25
1379066831 32.25
1379067132 32
1379067442 32.25
1379067752 32.25
1379068062 32.25
1379068363 32.25
1379068673 32.25
1379068983 32
1379069293 32
1379069603 32
1379069904 32
1379070214 32.25
1379070524 32.25
1379070834 32.25
1379071144 32.25
1379071445 32.25
1379071755 32.25
1379072065 32.25
1379072375 32.25
1379072685 32.25
1379072986 32.25
1379073296 32.25
1379073606 32.5
1379073916 32.5
1379074227 32.5
1379074537 32.5
1379074847 32.5
1379075157 32.25
1379075467 32.25
1379075768 32.25
1379076078 32.25
1379076388 32.25
1379076698 32.25
1379077008 32.25
1379077309 32.75
1379077619 32.75
1379077929 32.5
1379078239 32.5
1379078550 32.5
1379078850 32.5
1379079160 32.25
1379079470 32.25
1379079780 32.25
1379080081 32.25
1379080391 32.25
1379080701 32.75
1379081011 32.75
1379081321 32.75
1379081622 32.75
1379081932 32.75
1379082242 32.75
1379082552 32.75
1379082862 32.5
1379083163 32.75
1379083473 32.5
1379083783 32.75
1379084093 32.75
1379084403 32.75
1379084704 32.75
1379085014 32.75
1379085324 32.75
1379085634 32.5
1379085945 32.75
1379086245 32.5
1379086555 32.75
1379086865 32.75
1379087175 32.75
1379087485 32.75
1379087786 32.75
1379088096 32.75
1379088406 32.75
1379088716 32.75
1379089017 32.5
1379089327 32.5
1379089637 32.5
1379089947 32.25
1379090257 32.25
1379090558 32
1379090868 32
1379091178 32
1379091488 32
1379091798 32
1379092109 32
1379092419 32
1379092729 32
1379093039 32.25
1379093340 32
1379093650 32
1379093960 32
1379094270 32
1379094580 32
1379094881 32
1379095191 32
1379095501 32
1379095811 32
1379096112 32
1379096422 32
1379096732 32
1379097042 32
1379097352 32
1379097653 32.25
1379097963 32.25
1379098273 32.25
1379098583 32.25
1379098893 32.25
1379099194 32.25
1379099504 32.25
1379099814 32.25
1379100124 32.25
1379100434 32
1379100735 32
1379101045 32
1379101355 32
1379101665 32
1379101976 32
1379102286 31.75
1379102596 31.75
1379102906 31.75
1379103216 32
1379103517 32
1379103827 32
1379104137 32
1379104447 32
1379104757 32
1379105058 32
1379105368 32
1379105678 32
1379105988 32
1379106289 32
1379106599 32
1379106909 32
1379107219 32
1379107529 32
1379107830 32
1379108140 32
1379108450 32
1379108760 32
1379109061 32
1379109371 32
1379109681 32
1379109991 32
1379110292 32
1379110602 32.5
1379110912 32.5
1379111222 32
1379111533 32
1379111833 32
1379112143 32
1379112453 32
1379112763 32
1379113064 32
1379113374 32
1379113684 32
1379113994 32
1379114304 32
1379114605 32
1379114915 32.25
1379115225 32.25
1379115535 32.5
1379115836 32.75
1379116146 32.75
1379116456 32.25
1379116767 32.25
1379117067 32.25
1379117377 32.25
1379117687 32.25
1379117988 32.25
1379118298 32.5
1379118608 32.5
1379118918 32.25
1379119219 32.25
1379119529 32.25
1379119839 32.5
1379120149 32.5
1379120450 32.5
1379120760 32.5
1379121070 32.5
1379121380 32.5
1379121681 32.5
1379121991 32.5
1379122301 32.25
1379122611 32.25
1379122912 32.25
1379123222 32.5
1379123532 32.5
1379123842 32.5
1379124152 32.5
1379124453 32.75
1379124763 32.75
1379125073 32.75
1379125383 32.5
1379125693 32.25
1379125994 32.25
1379126304 32.25
1379126614 32.25
1379126924 32.5
1379127234 32.5
1379127535 32.5
1379127845 32.25
1379128155 32.25
1379128465 32.25
1379128766 32.25
1379129076 32.25
1379129386 32.5
1379129696 32.75
1379130007 32.75
1379130307 32.75
1379130617 32.75
1379130927 32.75
1379131237 32.75
1379131538 32.75
1379131848 32.75
1379132158 32.5
1379132468 32.5
1379132778 32.25
1379133079 32.25
1379133389 32.5
1379133699 32.75
1379134009 32.75
1379134319 32.75
1379134620 32.5
1379134930 32.5
1379135240 32.25
1379135550 32.25
1379135861 32.25
1379136161 32.25
1379136471 32.25
1379136781 32.25
1379137091 32.25
1379137392 32.25
1379137702 32.25
1379138012 32.25
1379138322 32.25
1379138632 32.5
1379138933 32.5
1379139243 32.25
1379139553 32.25
1379139863 32.25
1379140164 32.25
1379140474 32.25
1379140784 32.5
1379141094 32.5
1379141395 32.25
1379141705 32.25
1379142015 32.25
1379142325 32
1379142626 32
1379142936 32
1379143246 32
1379143556 32
1379143857 32
1379144167 32
1379144477 32.25
1379144787 32.25
1379145088 32.25
1379145398 32
1379145708 32
1379146018 32.25
1379146328 32.25
1379146629 32.25
1379146939 32.25
1379147249 32.25
1379147560 32.5
1379147860 32.5
1379148170 32.5
1379148480 32.5
1379148781 32.25
1379149091 32
1379149401 32
1379149711 32
1379150021 32
1379150322 32
1379150632 32
1379150942 32
1379151252 32
1379151563 32
1379151863 32
1379152173 32
1379152483 32
1379152784 31.75
1379153094 31.75
1379153404 31.75
1379153714 32
1379154015 32
1379154325 32
1379154635 32
1379154945 31.75
1379155256 31.75
1379155566 31.75
1379155876 31.75
1379156186 31.75
1379156496 31.75
1379156797 31.75
1379157107 31.75
1379157417 31.75
1379157727 31.75
1379158028 31.75
1379158338 32
1379158648 31.75
1379158958 31.75
1379159268 31.75
1379159569 31.5
1379159879 31.5
1379160189 31.75
1379160499 31.75
1379160810 31.75
1379161110 31.75
1379161420 31.5
1379161730 31.5
1379162040 31.5
1379162351 31.5
1379162661 31.75
1379162971 31.75
1379163281 31.75
1379163591 31.75
1379163892 31.75
1379164202 31.5
1379164512 31.5
1379164822 31.5
1379165132 31.5
1379165433 31.5
1379165743 31.75
1379166053 31.75
1379166363 31.5
1379166674 31.5
1379166974 31.5
1379167284 31.5
1379167594 31.5
1379167905 31.5
1379168205 31.5
1379168515 31.5
1379168825 31.75
1379169136 31.75
1379169436 31.75
1379169746 31.75
1379170056 31.5
1379170366 31.5
1379170676 31.5
1379170977 31.5
1379171287 31.5
1379171597 31.5
1379171907 31.5
1379172208 31.5
1379172518 31.5
1379172828 31.5
1379173138 31.5
1379173448 31.5
1379173749 31.5
1379174059 31.5
1379174369 31.5
1379174679 31.5
1379174989 31.5
1379175290 31.5
1379175600 31.5
1379175910 31.5
1379176220 31.5
1379176530 31.5
1379176831 31.5
1379177141 31.5
1379177451 31.5
1379177761 31.5
1379178062 31.5
1379178372 31.5
1379178682 31.5
1379178992 31.5
1379179293 31.5
1379179603 31.5
1379179913 31.5
1379180223 31.5
1379180533 31.5
1379180834 31.5
1379181144 31.5
1379181454 31.5
1379181764 31.5
1379182074 31.5
1379182375 31.5
1379182685 31.5
1379182995 31.5
1379183305 31.5
1379183615 31.5
1379183916 31.5
1379184226 31.5
1379184536 31.5
1379184846 31.5
1379185156 31.5
1379185457 31.5
1379185767 31.5
1379186077 31.5
1379186387 31.5
1379186698 31.5
1379186998 31.5
1379187308 31.5
1379187618 31.5
1379187928 31.5
1379188229 31.5
1379188539 31.5
1379188849 31.5
1379189159 31.75
1379189460 31.75
1379189770 31.5
1379190080 31.5
1379190390 31.5
1379190691 31.5
1379191001 31.5
1379191311 31.5
1379191621 31.5
1379191932 31.5
1379192232 31.5
1379192542 31.5
1379192852 31.75
1379193162 31.5
1379193463 31.5
1379193773 31.5
1379194083 31.5
1379194393 31.5
1379194703 31.5
1379195004 31.5
1379195314 31.5
1379195624 31.5
1379195934 31.5
1379196244 31.5
1379196545 31.5
1379196855 31.5
1379197165 31.5
1379197475 31.5
1379197776 31.5
1379198086 31.5
1379198396 31.5
1379198706 31.5
1379199016 31.5
1379199317 31.75
1379199627 31.75
1379199937 31.5
1379200247 31.75
1379200557 31.75
1379200858 31.75
1379201168 31.75
1379201478 31.75
1379201788 31.5
1379202098 31.5
1379202399 31.5
1379202709 31.5
1379203019 31.5
1379203329 31.5
1379203639 31.75
1379203940 31.75
1379204250 31.5
1379204560 31.5
1379204870 31.5
1379205180 31.5
1379205481 31.5
1379205791 31.5
1379206101 31.5
1379206411 31.5
1379206712 31.75
1379207022 31.75
1379207332 31.75
1379207642 31.75
1379207943 31.75
1379208253 31.75
1379208563 31.75
1379208873 31.5
1379209174 31.75
1379209484 31.75
1379209794 31.75
1379210104 31.75
1379210415 31.75
1379210715 31.75
1379211025 31.75
1379211335 31.5
1379211645 31.75
1379211946 31.75
1379212256 31.75
1379212566 31.75
1379212876 31.75
1379213186 31.5
1379213487 31.5
1379213797 31.5
1379214107 31.5
1379214417 31.5
1379214727 31.5
1379215028 31.5
1379215338 31.5
1379215648 31.5
1379215958 31.5
1379216268 31.5
1379216569 31.5
1379216879 31.5
1379217189 31.5
1379217499 31.5
1379217809 31.5
1379218110 31.5
1379218420 31.5
1379218730 31.5
1379219040 31.5
1379219341 31.5
1379219651 31.5
1379219961 31.5
1379220271 31.5
1379220581 31.5
1379220882 31.5
1379221192 31.5
1379221502 31.5
1379221812 31.5
1379222122 31.5
1379222423 31.5
1379222733 31.5
1379223043 31.5
1379223353 31.5
1379223664 31.5
1379223964 31.5
1379224274 31.5
1379224584 31.5
1379224894 31.5
1379225195 31.5
1379225505 31.5
1379225815 31.5
1379226125 31.5
1379226435 31.5
1379226736 31.5
1379227046 31.5
1379227356 31.5
1379227666 31.5
1379227977 31.5
1379228277 31.5
1379228587 31.5
1379228897 31.5
1379229207 31.5
1379229518 31.5
1379229818 31.5
1379230128 31.5
1379230438 31.5
1379230749 31.5
1379231049 31.5
1379231359 31.5
1379231669 31.5
1379231979 31.5
1379232280 31.25
1379232590 31.25
1379232900 31.25
1379233210 31.25
1379233511 31.25
1379233821 31.25
1379234131 31.25
1379234441 31
1379234752 31
1379235052 31
1379235362 31
1379235672 31
1379235982 31
1379236283 31
1379236593 31
1379236903 31
1379237214 31
1379237514 31
1379237824 31
1379238134 30.75
1379238444 30.75
1379238745 30.75
1379239055 30.75
1379239365 30.75
1379239675 30.75
1379239985 30.75
1379240286 30.75
1379240596 30.75
1379240906 30.75
1379241216 30.75
1379241517 30.5
1379241827 30.5
1379242137 30.5
1379242447 30.5
1379242757 30.5
1379243058 30.5
1379243368 30.5
1379243678 30.5
1379243988 30.5
1379244298 30.5
1379244599 30.5
1379244909 30.5
1379245219 30.5
1379245529 30.5
1379245840 30.5
1379246140 30.5
1379246450 30.5
1379246760 30.5
1379247070 30.5
1379247371 30.5
1379247681 30.5
1379247991 30.5
1379248301 30.5
1379248611 30.5
1379248912 30.5
1379249222 30.5
1379249532 30.5
1379249842 30.5
1379250152 30.5
1379250453 30.5
1379250763 30.25
1379251073 30.25
1379251383 30.5
1379251684 30.5
1379251994 30.5
1379252304 30.5
1379252614 30.5
1379252924 30.5
1379253225 30.5
1379253535 30.5
1379253845 30.5
1379254155 30.5
1379254465 30.5
1379254766 30.5
1379255076 30.5
1379255386 30.75
1379255696 30.75
1379256007 30.75
1379256307 30.75
1379256617 30.75
1379256927 30.75
1379257237 30.75
1379257548 30.75
1379257848 30.75
1379258158 30.75
1379258468 30.75
1379258778 30.75
1379259088 30.75
1379259389 30.75
1379259699 30.75
1379260009 30.75
1379260319 30.75
1379260620 30.75
1379260930 30.5
1379261240 30.5
1379261550 30.5
1379261860 30.5
1379262171 30.5
1379262481 30.5
1379262791 30.5
1379263101 30.5
1379263411 30.5
1379263712 30.5
1379264022 30.5
1379264332 30.5
1379264643 30.6666666666667
1379264943 31
1379265253 30.75
1379265563 30.75
1379265873 30.75
1379266174 30.75
1379266484 31
1379266794 31
1379267104 31
1379267414 31
1379267715 31
1379268025 31
1379268335 31
1379268645 31
1379268955 31
1379269256 31
1379269566 31
1379269876 31
1379270186 31
1379270496 31
1379270807 31
1379271107 31
1379271417 31
1379271727 31
1379272037 31
1379272347 31
1379272648 31
1379272958 31
1379273268 31
1379273578 31
1379273889 31
1379274189 31
1379274499 31
1379274809 31
1379275119 31
1379275430 31
1379275730 31
1379276040 31
1379276350 31
1379276660 31
1379276970 31
1379277271 31
1379277581 31
1379277891 31
1379278201 31
1379278511 31
1379278821 31
1379279122 31
1379279432 31
1379279742 31
1379280052 31
1379280362 31
1379280663 31
1379280973 31
1379281283 31
1379281593 31
1379281903 31
1379282213 31
1379282514 31
1379282824 31
1379283134 31
1379283444 31
1379283754 31.25
1379284065 31.25
1379284365 31.25
1379284675 31.25
1379284985 31.25
1379285295 31
1379285605 31
1379285915 31
1379286216 31
1379286526 31
1379286836 31
1379287146 31.5
1379287456 31.5
1379287757 31.5
1379288067 31.5
1379288377 31.75
1379288687 31.75
1379288998 32
1379289298 32
1379289608 32.25
1379289918 32
1379290228 32
1379290529 32
1379290839 32
1379291149 32
1379291459 32
1379291769 32
1379292070 32
1379292380 32
1379292690 32
1379293000 32
1379293310 32
1379293611 32
1379293921 32
1379294231 32
1379294541 32
1379294851 32
1379295152 32
1379295462 32
1379295772 32
1379296082 32
1379296392 32
1379296693 32
1379297003 32
1379297313 32
1379297623 32
1379297934 32
1379298234 32
1379298544 32
1379298854 32
1379299164 32
1379299475 32
1379299775 32
1379300085 32
1379300395 32
1379300705 32
1379301006 32
1379301316 32
1379301626 32
1379301936 32
1379302237 32
1379302547 32
1379302857 32
1379303167 32
1379303477 32
1379303778 32
1379304088 32
1379304398 32
1379304708 32
1379305018 32
1379305319 32
1379305629 32
1379305939 32
1379306249 32
1379306559 32
1379306860 32
1379307170 32
1379307480 32
1379307790 32
1379308100 32
1379308401 32
1379308711 32
1379309021 32
1379309331 32
1379309632 32
1379309942 32
1379310252 32
1379310562 32
1379310863 32
1379311173 32
1379311483 32
1379311793 32
1379312103 31.75
1379312404 32
1379312714 32
1379313024 32
1379313334 32
1379313645 32
1379313945 32
1379314255 32
1379314565 32
1379314875 32
1379315186 32
1379315486 32
1379315796 32
1379316106 32
1379316416 32
1379316717 32
1379317027 32
1379317337 32
1379317647 31.75
1379317957 31.75
1379318258 32.25
1379318568 32
1379318878 32
1379319188 32
1379319498 32.25
1379319799 32.25
1379320109 32.25
1379320419 32.25
1379320729 32.25
1379321030 32.5
1379321340 32.5
1379321650 32.5
1379321960 32.5
1379322261 32.25
1379322571 32
1379322881 32
1379323191 32
1379323501 32
1379323802 32
1379324112 32
1379324422 32
1379324732 32
1379325043 32
1379325343 32
1379325653 32
1379325963 32
1379326264 32
1379326574 32
1379326884 32
1379327194 32
1379327504 32
1379327805 32
1379328115 32
1379328425 32
1379328735 32
1379329045 32
1379329346 32
1379329656 32
1379329966 32
1379330276 32
1379330587 32
1379330887 32
1379331197 32
1379331507 32
1379331817 32
1379332118 32
1379332428 32
1379332738 32
1379333048 32
1379333359 32
1379333659 32
1379333969 32
1379334279 32
1379334589 32
1379334890 32
1379335200 32
1379335510 32
1379335820 32
1379336121 32
1379336431 32
1379336741 32
1379337051 32
1379337361 32
1379337662 32
1379337972 32
1379338282 32
1379338592 32
1379338902 32
1379339203 32
1379339513 32
1379339823 32
1379340133 32
1379340443 32
1379340744 32
1379341054 32
1379341364 32
1379341665 32
1379341975 32
1379342285 32
1379342595 32
1379342896 32
1379343206 32
1379343516 32
1379343826 32
1379344127 32
1379344437 32
1379344747 32
1379345057 32
1379345358 32
1379345668 32
1379345978 32
1379346288 32
1379346598 31.75
1379346899 31.75
1379347209 31.75
1379347519 32
1379347829 31.75
1379348139 31.75
1379348440 31.75
1379348750 31.75
1379349060 31.75
1379349370 31.75
1379349671 31.75
1379349981 31.75
1379350291 31.75
1379350601 31.75
1379350911 31.5
1379351212 31.5
1379351522 31.5
1379351832 31.75
1379352142 31.75
1379352452 31.75
1379352753 31.75
1379353063 31.75
1379353373 31.75
1379353683 31.75
1379353993 31.75
1379354294 31.75
1379354604 31.75
1379354914 31.75
1379355224 31.75
1379355535 31.75
1379355835 31.75
1379356145 31.75
1379356455 31.75
1379356765 31.75
1379357066 31.75
1379357376 31.75
1379357686 31.75
1379357996 31.75
1379358306 31.75
1379358607 31.75
1379358917 31.75
1379359227 31.75
1379359537 31.75
1379359838 31.75
1379360148 31.75
1379360458 31.75
1379360759 31.75
1379361069 31.75
1379361379 31.75
1379361689 31.75
1379361990 31.75
1379362300 31.75
1379362610 31.75
1379362920 31.75
1379363230 31.75
1379363531 31.75
1379363841 31.75
1379364151 31.75
1379364461 31.75
1379364771 31.75
1379365072 31.75
1379365382 31.75
1379365692 31.75
1379366002 31.75
1379366312 31.5
1379366613 31.75
1379366923 31.75
1379367233 31.75
1379367543 31.75
1379367853 31.75
1379368154 31.5
1379368464 31.5
1379368774 31.5
1379369084 31.5
1379369385 31.75
1379369695 31.75
1379370005 31.75
1379370315 31.75
1379370616 31.75
1379370926 31.75
1379371236 31.75
1379371546 31.75
1379371847 31.75
1379372157 31.5
1379372467 31.5
1379372777 31.5
1379373087 31.5
1379373388 31.5
1379373698 31.5
1379374008 31.5
1379374318 31.75
1379374619 31.5
1379374929 31.5
1379375239 31.75
1379375549 31.75
1379375860 31.75
1379376160 31.75
1379376470 31.75
1379376780 31.75
1379377090 31.75
1379377391 31.75
1379377701 31.75
1379378011 31.75
1379378321 31.75
1379378631 31.75
1379378932 31.75
1379379242 31.75
1379379552 31.75
1379379862 31.75
1379380173 31.75
1379380473 32
1379380783 32.25
1379381093 32.25
1379381403 32
1379381714 32
1379382014 32.25
1379382324 32.25
1379382634 32
1379382944 32
1379383245 32
1379383555 32
1379383865 32
1379384176 32
1379384476 32
1379384786 32
1379385096 32
1379385406 32
1379385707 32
1379386017 32
1379386327 32
1379386637 32
1379386948 32
1379387248 32
1379387558 32
1379387868 32
1379388179 32
1379388479 32
1379388789 32
1379389099 32
1379389409 32
1379389710 32
1379390020 32
1379390330 32
1379390640 32
1379390950 32
1379391251 32
1379391561 32
1379391871 32
1379392181 32
1379392482 32
1379392792 32
1379393102 32
1379393412 32
1379393713 32
1379394023 32
1379394333 32
1379394643 32
1379394953 32
1379395254 32
1379395564 32
1379395874 32
1379396184 32
1379396494 32
1379396795 32
1379397105 32
1379397415 32
1379397725 31.75
1379398026 31.75
1379398336 31.75
1379398646 32
1379398956 32
1379399266 32
1379399567 32
1379399877 32
1379400187 32
1379400497 31.75
1379400807 31.75
1379401108 31.75
1379401418 31.75
1379401728 31.75
1379402038 31.75
1379402349 31.5
1379402649 31.5
1379402959 31.5
1379403269 31.5
1379403579 31.75
1379403880 31.75
1379404190 31.75
1379404500 31.5
1379404810 31.5
1379405111 31.5
1379405421 31.5
1379405731 31.5
1379406041 31.5
1379406352 31.5
1379406652 31.5
1379406962 31.5
1379407272 31.5
1379407582 31.5
1379407883 31.5
1379408193 31.5
1379408503 31.5
1379408813 31.5
1379409123 31.5
1379409424 31.5
1379409734 31.5
1379410044 31.5
1379410354 31.5
1379410664 31.5
1379410965 31.5
1379411275 31.5
1379411585 31.5
1379411895 31.5
1379412205 31.5
1379412506 31.5
1379412816 31.5
1379413126 31.5
1379413436 31.5
1379413747 31.5
1379414047 31.5
1379414357 31.5
1379414667 31.5
1379414977 31.5
1379415288 31.5
1379415588 31.5
1379415898 31.5
1379416208 31.5
1379416518 31.5
1379416829 31.5
1379417129 31.5
1379417439 31.5
1379417749 31.5
1379418059 31.5
1379418370 31.5
1379418680 31.5
1379418990 31.5
1379419300 31.5
1379419610 31.5
1379419911 31.5
1379420221 31.75
1379420531 31.75
1379420841 31.75
1379421151 31.75
1379421452 31.75
1379421762 31.75
1379422072 31.75
1379422382 31.5
1379422693 31.5
1379423003 31.5
1379423313 31.5
1379423623 31.5
1379423934 31.5
1379424234 31.5
1379424544 31.5
1379424854 31.5
1379425164 31.5
1379425465 31.5
1379425775 31.5
1379426085 31.5
1379426395 31.5
1379426705 31.5
1379427016 31.5
1379427316 31.5
1379427626 31.5
1379427936 31.25
1379428246 31.25
1379428547 31.25
1379428857 31.25
1379429167 31.25
1379429477 31.25
1379429788 31.25
1379430098 31.25
1379430408 31.25
1379430718 31.25
1379431028 31.25
1379431329 31.25
1379431639 31.25
1379431949 31.25
1379432259 31.25
1379432560 31.25
1379432870 31.25
1379433180 31
1379433490 31
1379433800 31.25
1379434101 31.25
1379434411 31.25
1379434721 31.25
1379435031 31.25
1379435332 31.25
1379435642 31.25
1379435952 31.25
1379436262 31.25
1379436573 31.25
1379436873 31.25
1379437183 31.25
1379437493 31.25
1379437803 31.25
1379438104 31.25
1379438414 31.25
1379438724 31.25
1379439034 31.25
1379439335 31.25
1379439645 31.25
1379439955 31.25
1379440265 31.25
1379440575 31.25
1379440885 31.25
1379441186 31.25
1379441496 31.25
1379441806 31.25
1379442116 31.25
1379442427 31.25
1379442727 31.25
1379443037 31
1379443347 31
1379443657 31
1379443967 31
1379444268 31
1379444578 30.75
1379444888 30.75
1379445198 30.75
1379445508 30.75
1379445818 30.75
1379446119 30.75
1379446429 30.75
1379446739 30.5
1379447049 30.5
1379447359 30.5
1379447670 30.5
1379447970 30.5
1379448280 30.5
1379448590 30.5
1379448900 30.5
1379449210 30.5
1379449511 30.5
1379449821 30.5
1379450131 30.5
1379450441 30.5
1379450751 30.5
1379451061 30.5
1379451362 30.5
1379451672 30.5
1379451982 30.5
1379452292 30.5
1379452602 30.5
1379452912 30.5
1379453213 30.5
1379453523 30.5
1379453833 30.5
1379454143 30.5
1379454453 30.5
1379454754 30.5
1379455064 30.5
1379455374 30.5
1379455684 30.5
1379455985 30.5
1379456295 30.5
1379456605 30.5
1379456915 30.5
1379457226 30.5
1379457526 30.5
1379457836 30.5
1379458146 30.5
1379458456 30.5
1379458757 30.5
1379459067 30.5
1379459377 30.75
1379459687 30.75
1379459997 30.75
1379460298 30.75
1379460608 30.75
1379460918 30.75
1379461228 30.75
1379461538 30.75
1379461839 31
1379462149 31
1379462459 31
1379462769 31
1379463080 31
1379463380 31
1379463690 31
1379464000 31
1379464310 31
1379464620 31
1379464930 31
1379465240 31
1379465541 31
1379465851 31
1379466161 31
1379466471 31
1379466782 31
1379467082 31
1379467392 31
1379467702 31
1379468012 31
1379468313 31
1379468623 31
1379468933 31
1379469243 31
1379469553 31
1379469863 31
1379470164 31
1379470474 31
1379470784 31
1379471094 31
1379471404 31
1379471705 31
1379472015 31
1379472325 31
1379472635 31
1379472945 31
1379473246 31
1379473556 31
1379473866 31
1379474176 31
1379474477 31
1379474787 31
1379475097 30.75
1379475407 30.75
1379475717 31
1379476018 31
1379476328 31
1379476638 31
1379476948 31
1379477259 31
1379477559 31
1379477869 31
1379478179 31
1379478489 30.75
1379478790 30.75
1379479100 30.75
1379479410 31
1379479720 31
1379480030 31
1379480331 31
1379480641 31
1379480951 30.75
1379481261 30.75
1379481571 30.75
1379481882 30.75
1379482182 30.75
1379482492 30.75
1379482802 30.75
1379483112 30.75
1379483413 30.75
1379483723 30.75
1379484033 30.75
1379484343 30.75
1379484644 30.75
1379484954 30.75
1379485264 30.75
1379485574 30.75
1379485875 30.75
1379486185 30.75
1379486495 30.75
1379486805 30.75
1379487116 30.75
1379487416 30.75
1379487726 30.75
1379488036 30.75
1379488347 30.75
1379488657 30.75
1379488967 30.75
1379489277 30.75
1379489587 30.75
1379489888 30.75
1379490198 30.75
1379490508 30.75
1379490818 30.75
1379491128 31
1379491429 31
1379491739 31
1379492049 31
1379492359 31
1379492660 31
1379492970 30.75
1379493280 30.5
1379493590 30.5
1379493891 30.5
1379494201 30.5
1379494511 30.5
1379494821 30.5
1379495131 30.5
1379495432 30.5
1379495742 30.5
1379496052 30.5
1379496363 30.5
1379496663 30.5
1379496973 30.5
1379497283 30.25
1379497593 30.25
1379497894 30.25
1379498204 30.25
1379498514 30.25
1379498824 30.5
1379499134 30.5
1379499435 30.5
1379499745 30.25
1379500055 30.25
1379500365 30.25
1379500675 30.25
1379500976 30.25
1379501286 30
1379501596 30
1379501906 30.25
1379502207 30.25
1379502517 30.25
1379502827 30.25
1379503137 30.25
1379503447 30
1379503748 30
1379504058 30
1379504368 30
1379504678 29.75
1379504988 30
1379505289 30
1379505599 30.25
1379505909 30.25
1379506219 30.25
1379506520 30
1379506830 30
1379507140 29.75
1379507450 29.75
1379507760 29.75
1379508061 29.75
1379508371 29.75
1379508681 29.75
1379508991 29.75
1379509301 29.75
1379509602 29.75
1379509912 29.75
1379510222 29.75
1379510532 29.75
1379510843 29.75
1379511143 29.75
1379511453 29.75
1379511763 29.75
1379512073 29.75
1379512374 29.75
1379512684 29.75
1379512994 29.75
1379513304 29.75
1379513614 29.75
1379513915 29.75
1379514225 29.75
1379514535 29.5
1379514845 29.75
1379515155 29.75
1379515456 29.75
1379515766 29.75
1379516076 29.75
1379516386 29.75
1379516696 29.75
1379516997 29.75
1379517307 29.75
1379517617 29.75
1379517927 29.75
1379518237 29.75
1379518538 29.75
1379518848 29.75
1379519158 29.75
1379519468 29.75
1379519778 29.75
1379520079 29.75
1379520389 29.75
1379520699 29.75
1379521009 29.75
1379521310 29.75
1379521620 29.75
1379521930 29.75
1379522240 29.75
1379522550 29.75
1379522851 29.75
1379523161 29.75
1379523471 29.75
1379523781 29.75
1379524082 29.75
1379524392 29.75
1379524702 29.75
1379525012 29.75
1379525313 29.75
1379525623 29.75
1379525933 29.75
1379526243 29.75
1379526544 29.75
1379526854 29.75
1379527164 29.75
1379527474 29.75
1379527785 29.75
1379528085 29.75
1379528395 29.75
1379528705 29.75
1379529006 29.75
1379529316 30
1379529626 30
1379529936 30
1379530246 30
1379530556 29.75
1379530857 29.75
1379531167 29.75
1379531477 29.75
1379531787 30
1379532097 30
1379532407 30
1379532708 30
1379533018 30
1379533328 30
1379533638 30
1379533948 29.75
1379534259 29.75
1379534559 29.75
1379534869 29.75
1379535179 29.75
1379535489 29.75
1379535799 30
1379536109 30
1379536410 30
1379536720 29.75
1379537030 29.75
1379537340 29.75
1379537650 29.75
1379537961 29.75
1379538261 29.75
1379538571 29.75
1379538881 29.75
1379539191 29.75
1379539502 29.75
1379539802 29.75
1379540112 29.75
1379540422 29.75
1379540732 29.75
1379541033 29.75
1379541343 29.75
1379541653 29.75
1379541963 29.75
1379542264 29.75
1379542574 29.75
1379542884 29.75
1379543194 29.75
1379543495 29.75
1379543805 29.75
1379544115 29.75
1379544416 29.75
1379544726 30
1379545036 30.25
1379545346 30.25
1379545656 30.25
1379545957 30.25
1379546267 30.25
1379546577 30.25
1379546887 30.25
1379547197 30.25
1379547498 30.5
1379547808 30.5
1379548118 30.5
1379548428 30.75
1379548738 31
1379549039 31
1379549349 31
1379549659 31
1379549969 30.75
1379550279 30.5
1379550580 30.75
1379550890 30.75
1379551200 30.75
1379551510 31
1379551820 31
1379552121 31
1379552431 31
1379552741 31
1379553051 30.75
1379553362 30.75
1379553662 30.75
1379553972 30.75
1379554282 30.75
1379554592 30.75
1379554903 30.75
1379555203 30.75
1379555513 30.75
1379555823 30.75
1379556133 30.75
1379556434 30.75
1379556744 30.75
1379557054 30.75
1379557364 30.75
1379557674 30.75
1379557975 30.75
1379558285 30.75
1379558595 30.75
1379558905 30.75
1379559215 30.75
1379559516 30.75
1379559826 30.75
1379560136 30.75
1379560446 30.75
1379560756 30.75
1379561057 30.75
1379561367 30.75
1379561677 30.75
1379561987 30.75
1379562297 30.75
1379562598 30.75
1379562908 30.75
1379563218 30.75
1379563528 30.75
1379563829 30.75
1379564139 30.75
1379564449 30.75
1379564759 30.75
1379565069 30.75
1379565370 30.75
1379565680 30.75
1379565990 30.75
1379566300 30.75
1379566610 30.75
1379566911 30.75
1379567221 30.75
1379567531 30.75
1379567841 30.75
1379568151 30.75
1379568452 30.75
1379568762 30.75
1379569072 30.75
1379569382 30.75
1379569693 30.75
1379569993 30.75
1379570303 30.5
1379570613 30.5
1379570923 30.5
1379571233 30.5
1379571534 30.5
1379571844 30.5
1379572154 30.5
1379572464 30.5
1379572775 30.5
1379573075 30.5
1379573385 30.5
1379573695 30.5
1379574006 30.5
1379574306 30.5
1379574616 30.5
1379574926 30.5
1379575237 30.5
1379575537 30.5
1379575847 30.5
1379576157 30.5
1379576467 30.5
1379576768 30.5
1379577078 30.5
1379577388 30.5
1379577698 30.5
1379577999 30.5
1379578309 30.5
1379578619 30.5
1379578929 30.5
1379579230 30.5
1379579540 30.5
1379579850 30.5
1379580160 30.25
1379580470 30.5
1379580771 30.5
1379581081 30.5
1379581391 30.5
1379581701 30.5
1379582002 30.5
1379582312 30.25
1379582622 30.25
1379582932 30.25
1379583242 30.25
1379583543 30
1379583853 30
1379584163 30.25
1379584473 30.25
1379584783 30.25
1379585084 30.25
1379585394 30.25
1379585704 30
1379586014 29.75
1379586324 29.75
1379586625 29.75
1379586935 29.75
1379587245 30
1379587555 30.25
1379587865 30.25
1379588166 30.25
1379588476 30.25
1379588786 30.25
1379589096 30
1379589406 30
1379589707 30
1379590017 30.25
1379590327 30.25
1379590637 30.25
1379590948 30.25
1379591248 30.25
1379591558 30.25
1379591868 30
1379592178 30
1379592479 30
1379592789 30
1379593099 30.25
1379593409 30.25
1379593719 30.25
1379594020 30.25
1379594330 30.25
1379594640 30
1379594950 29.75
1379595260 29.75
1379595561 29.75
1379595871 29.75
1379596181 29.75
1379596491 29.75
1379596802 30
1379597102 30.25
1379597412 30
1379597722 30
1379598033 29.75
1379598333 29.75
1379598643 29.75
1379598953 29.75
1379599263 29.75
1379599564 29.75
1379599874 29.75
1379600184 29.75
1379600494 29.75
1379600804 29.75
1379601105 29.75
1379601415 29.75
1379601725 29.75
1379602035 29.75
1379602346 29.75
1379602656 29.75
1379602966 29.75
1379603276 29.75
1379603586 29.75
1379603887 29.75
1379604197 29.75
1379604507 29.75
1379604817 29.75
1379605127 29.75
1379605428 29.75
1379605738 29.75
1379606048 29.75
1379606358 29.75
1379606668 29.75
1379606969 29.75
1379607279 29.75
1379607589 29.75
1379607899 29.75
1379608209 29.75
1379608510 29.75
1379608820 29.75
1379609130 29.75
1379609440 30
1379609750 30
1379610051 30
1379610361 30
1379610671 30
1379610981 30.25
1379611291 30
1379611592 30.25
1379611902 30
1379612212 30.25
1379612522 30.25
1379612833 30.25
1379613133 30.25
1379613443 30.25
1379613753 30.25
1379614063 30.25
1379614364 30.25
1379614674 30.25
1379614984 30.25
1379615294 30.25
1379615604 30.5
1379615905 30.5
1379616215 30.5
1379616525 30.5
1379616835 30.5
1379617136 30.5
1379617446 30.5
1379617756 30.5
1379618066 30.5
1379618377 30.5
1379618687 30.5
1379618997 30.5
1379619307 30.5
1379619608 30.5
1379619918 30.5
1379620228 30.5
1379620538 30.5
1379620839 30.5
1379621149 30.5
1379621459 30.5
1379621769 30.5
1379622070 30.5
1379622380 30.5
1379622690 30.5
1379623000 30.5
1379623301 30.5
1379623611 30.5
1379623921 30.5
1379624231 30.75
1379624532 30.75
1379624842 30.75
1379625152 30.75
1379625462 30.75
1379625763 30.75
1379626073 30.75
1379626383 30.75
1379626693 30.75
1379627004 30.75
1379627304 30.75
1379627614 31
1379627924 30.75
1379628235 30.75
1379628535 30.75
1379628845 31
1379629155 31
1379629465 31
1379629776 31
1379630086 31
1379630396 31
1379630706 31
1379631016 31
1379631317 31
1379631627 31
1379631937 31
1379632247 31
1379632557 31
1379632858 31
1379633168 31
1379633478 31
1379633788 31
1379634099 31
1379634399 31
1379634709 31
1379635019 31
1379635330 31
1379635630 31
1379635940 31
1379636250 31
1379636560 31
1379636861 31
1379637171 31
1379637481 31
1379637791 31
1379638101 31
1379638402 31
1379638712 31
1379639022 31
1379639332 31.25
1379639642 31.25
1379639943 31.25
1379640253 31.25
1379640563 31.25
1379640873 31.25
1379641184 31.25
1379641484 31.25
1379641794 31.25
1379642104 31.5
1379642414 31.5
1379642724 31.5
1379643025 31.5
1379643335 31.5
1379643645 31.5
1379643955 31.5
1379644265 31.5
1379644566 31.5
1379644876 31.5
1379645186 31.5
1379645496 31.5
1379645797 31.5
1379646107 31.5
1379646417 31.5
1379646727 31.25
1379647028 31.25
1379647338 31.25
1379647648 31.5
1379647959 31.5
1379648259 31.5
1379648569 31.5
1379648879 31.5
1379649189 31.25
1379649490 31.25
1379649800 31.25
1379650110 31.25
1379650420 31.25
1379650731 31.25
1379651031 31.25
1379651341 31.5
1379651651 31.5
1379651961 31.5
1379652262 31.5
1379652572 31.5
1379652882 31.5
1379653192 31.5
1379653493 31.5
1379653803 31.5
1379654113 31.5
1379654423 31.5
1379654733 31.5
1379655034 31.5
1379655344 31.25
1379655654 31.25
1379655964 31.25
1379656265 31.25
1379656575 31.25
1379656885 31.25
1379657195 31.5
1379657496 31.5
1379657806 31.5
1379658116 31.5
1379658426 31.5
1379658736 31.5
1379659037 31.5
1379659347 31.5
1379659657 31.5
1379659967 31.5
1379660277 31.5
1379660578 31.5
1379660888 31.5
1379661198 31.5
1379661508 31.5
1379661819 31.5
1379662119 31.5
1379662429 31.5
1379662739 31.5
1379663049 31.5
1379663350 31.5
1379663660 31.5
1379663970 31.5
1379664280 31.5
1379664590 31.5
1379664891 31.5
1379665201 31.5
1379665511 31.5
1379665821 31.5
1379666132 31.5
1379666432 31.5
1379666742 31.5
1379667052 31.5
1379667362 31.5
1379667663 31.5
1379667973 31.5
1379668283 31.5
1379668593 31.5
1379668904 31.5
1379669214 31.5
1379669524 31.5
1379669834 31.5
1379670145 31.5
1379670445 31.5
1379670755 31.5
1379671065 31.5
1379671375 31.5
1379671686 31.5
1379671986 31.5
1379672296 31.5
1379672606 31.5
1379672916 31.25
1379673226 31.25
1379673527 31.25
1379673837 31.25
1379674147 31.25
1379674457 31.25
1379674758 31.25
1379675068 31.25
1379675378 31.25
1379675688 31.25
1379675998 31.25
1379676299 31.25
1379676609 31.25
1379676919 31.25
1379677229 31.25
1379677530 31.25
1379677840 31.25
1379678150 31.25
1379678460 31.25
1379678770 31.25
1379679071 31.25
1379679381 31.25
1379679691 31.25
1379680001 31.25
1379680312 31.25
1379680612 31.25
1379680922 31.25
1379681232 31.25
1379681533 31.25
1379681843 31.25
1379682153 31.25
1379682463 31.25
1379682764 31.25
1379683074 31.25
1379683384 31.25
1379683694 31.25
1379683995 31.25
1379684305 31.25
1379684615 31.25
1379684925 31.25
1379685235 31.25
1379685536 31.25
1379685846 31.25
1379686156 31.25
1379686466 31.25
1379686767 31.25
1379687077 31.25
1379687387 31.25
1379687697 31.25
1379687998 31.25
1379688308 31.25
1379688618 31.25
1379688929 31.25
1379689229 31.25
1379689539 31.25
1379689849 31.25
1379690159 31.25
1379690460 31.25
1379690770 31.25
1379691080 31.25
1379691390 31.25
1379691700 31.25
1379692001 31.25
1379692311 31.25
1379692621 31.25
1379692931 31.25
1379693242 31.25
1379693542 31.25
1379693852 31.25
1379694162 31.25
1379694472 31.25
1379694773 31.25
1379695083 31.25
1379695393 31.25
1379695703 31.25
1379696013 31.25
1379696314 31.25
1379696624 31.25
1379696934 31.25
1379697244 31.25
1379697554 31.25
1379697855 31.25
1379698165 31.25
1379698475 31.25
1379698785 31.25
1379699095 31.25
1379699406 31.25
1379699706 31.25
1379700016 31.25
1379700326 31.25
1379700636 31.25
1379700937 31.25
1379701247 31.25
1379701557 31.25
1379701867 31.25
1379702168 31.25
1379702478 31.25
1379702788 31.25
1379703098 31.25
1379703408 31.25
1379703709 31.25
1379704019 31.25
1379704329 31.25
1379704639 31.25
1379704949 31.25
1379705250 31.25
1379705560 31.25
1379705870 31.25
1379706180 31.25
1379706490 31.25
1379706791 31.25
1379707101 31.25
1379707411 31.25
1379707721 31.25
1379708031 31.25
1379708332 31.25
1379708642 31.25
1379708952 31.25
1379709262 31.25
1379709563 31.25
1379709873 31.25
1379710183 31.25
1379710493 31.25
1379710803 31.25
1379711104 31.25
1379711414 31.25
1379711724 30.75
1379712034 30.75
1379712344 30.75
1379712645 31
1379712955 31
1379713265 31
1379713575 31
1379713885 31
1379714186 30.75
1379714496 30.75
1379714806 30.75
1379715116 30.75
1379715417 30.75
1379715727 30.75
1379716037 30.75
1379716347 30.75
1379716657 30.75
1379716958 30.75
1379717268 30.75
1379717578 30.75
1379717888 30.75
1379718199 30.75
1379718499 30.5
1379718809 30.5
1379719119 30.5
1379719429 30.5
1379719730 30.5
1379720040 30.5
1379720350 30.5
1379720660 30.75
1379720970 31
1379721271 31
1379721581 31
1379721891 31
1379722201 31
1379722511 31
1379722812 31
1379723122 31
1379723432 31
1379723742 31
1379724043 31
1379724353 31.25
1379724663 31.25
1379724973 31.25
1379725283 31.25
1379725584 31.25
1379725894 31.25
1379726204 31.25
1379726505 31
1379726815 31
1379727125 31.25
1379727435 31.25
1379727736 31.25
1379728046 31.25
1379728356 31.25
1379728666 31.25
1379728977 31.25
1379729277 31.25
1379729587 31.25
1379729897 31.25
1379730207 31.25
1379730508 31.25
1379730818 31.5
1379731128 31.5
1379731438 31.5
1379731739 31.5
1379732049 31.5
1379732359 31.5
1379732669 31.25
1379732980 31.25
1379733280 31.25
1379733590 31.25
1379733900 31.25
1379734210 31.25
1379734511 31.25
1379734821 31.25
1379735131 31.25
1379735441 31.25
1379735751 31.25
1379736052 31.25
1379736362 31.5
1379736672 31.5
1379736982 31.5
1379737292 31.5
1379737593 31.5
1379737903 31.5
1379738213 31.5
1379738523 31.5
1379738833 31.5
1379739134 31.5
1379739444 31.5
1379739754 31.75
1379740064 31.75
1379740365 31.75
1379740675 31.75
1379740985 31.75
1379741295 31.75
1379741605 31.75
1379741906 31.5
1379742216 31.75
1379742526 31.75
1379742836 31.75
1379743147 31.75
1379743447 31.5
1379743757 31.75
1379744067 31.5
1379744378 31.5
1379744678 31.5
1379744988 31.5
1379745298 31.5
1379745599 31.5
1379745909 31.75
1379746219 31.75
1379746529 31.5
1379746839 31.5
1379747140 31.5
1379747450 31.5
1379747760 31.5
1379748070 31.5
1379748380 31.75
1379748681 31.75
1379748991 31.75
1379749301 31.75
1379749611 31.75
1379749921 31.5
1379750232 31.5
1379750532 31.5
1379750842 31.5
1379751152 31.5
1379751462 31.75
1379751763 31.75
1379752073 31.75
1379752383 31.5
1379752693 31.5
1379753003 31.5
1379753304 31.75
1379753614 31.5
1379753924 31.5
1379754234 31.5
1379754535 31.5
1379754845 31.5
1379755155 31.5
1379755465 31.5
1379755775 31.5
1379756076 31.5
1379756386 31.5
1379756696 31.5
1379757006 31.5
1379757317 31.5
1379757617 31.5
1379757927 31.5
1379758237 31.5
1379758547 31.5
1379758857 31.5
1379759158 31.5
1379759468 31.5
1379759778 31.5
1379760088 31.75
1379760398 31.75
1379760699 31.5
1379761009 31.5
1379761319 31.5
1379761629 31.5
1379761939 31.5
1379762240 31.5
1379762550 31.5
1379762860 31.5
1379763170 31.5
1379763480 31.5
1379763781 31.5
1379764091 31.5
1379764401 31.5
1379764711 31.5
1379765012 31.5
1379765322 31.5
1379765632 31.5
1379765942 31.5
1379766252 31.5
1379766553 31.5
1379766863 31.5
1379767173 31.5
1379767483 31.5
1379767793 31.5
1379768094 31.75
1379768404 31.75
1379768714 31.75
1379769024 31.75
1379769325 31.75
1379769635 31.75
1379769945 31.75
1379770255 31.75
1379770556 31.75
1379770866 31.75
1379771176 31.75
1379771486 31.75
1379771797 31.75
1379772097 31.75
1379772407 31.75
1379772717 31.75
1379773027 31.5
1379773328 31.75
1379773638 31.75
1379773948 31.75
1379774258 31.75
1379774568 31.75
1379774869 31.75
1379775179 31.75
1379775489 31.75
1379775799 31.75
1379776100 31.75
1379776410 31.5
1379776720 31.5
1379777030 31.5
1379777340 31.75
1379777641 31.75
1379777951 31.75
1379778261 31.75
1379778571 31.75
1379778881 31.75
1379779182 31.75
1379779492 31.75
1379779802 31.75
1379780112 31.75
1379780413 31.75
1379780723 31.75
1379781033 31.75
1379781343 31.75
1379781654 31.75
1379781954 31.75
1379782264 31.75
1379782574 31.75
1379782884 31.75
1379783195 31.75
1379783505 31.75
1379783815 31.75
1379784125 31.75
1379784435 31.5
1379784736 31.5
1379785046 31.75
1379785356 31.75
1379785666 31.75
1379785976 31.75
1379786277 31.75
1379786587 31.5
1379786897 31.75
1379787207 31.75
1379787517 31.75
1379787818 31.75
1379788128 31.75
1379788438 31.75
1379788748 31.75
1379789058 31.75
1379789359 31.75
1379789669 31.75
1379789979 31.75
1379790289 31.75
1379790599 31.75
1379790900 31.75
1379791210 31.75
1379791520 31.75
1379791830 31.75
1379792131 31.75
1379792441 31.5
1379792751 31.5
1379793061 31.5
1379793371 31.5
1379793672 31.5
1379793982 31.5
1379794292 31.5
1379794602 31.75
1379794912 31.75
1379795213 31.75
1379795523 31.75
1379795833 31.75
1379796143 31.75
1379796454 31.75
1379796754 31.75
1379797064 31.75
1379797374 31.75
1379797684 31.75
1379797995 31.75
1379798295 31.75
1379798605 31.75
1379798915 31.75
1379799225 31.75
1379799526 31.75
1379799836 31.75
1379800146 31.75
1379800456 31.75
1379800757 31.75
1379801067 31.75
1379801377 31.75
1379801687 31.75
1379801997 32
1379802298 32.25
1379802608 32.25
1379802918 32.25
1379803228 32.25
1379803529 32.5
1379803839 32.5
1379804149 32.5
1379804459 32.25
1379804769 32.25
1379805070 32.25
1379805380 32
1379805690 32
1379806000 32
1379806310 32
1379806611 32.25
1379806921 32.25
1379807231 32.25
1379807541 32.25
1379807851 32.25
1379808152 32
1379808462 32
1379808772 32
1379809082 32
1379809392 32
1379809693 32
1379810003 32
1379810313 32.25
1379810623 32.5
1379810933 32.5
1379811234 32.25
1379811544 32.25
1379811854 32.25
1379812164 32
1379812474 32
1379812775 32
1379813085 32
1379813395 32
1379813705 32
1379814015 32
1379814316 32
1379814626 32
1379814936 32
1379815246 32
1379815547 32
1379815857 32
1379816167 32.3333333333333
1379816477 32.25
1379816788 32.5
1379817098 32.5
1379817408 32.5
1379817718 32.5
1379818019 32.5
1379818329 32.25
1379818639 32.25
1379818949 32.5
1379819259 32.5
1379819560 32.5
1379819870 32.5
1379820180 32.5
1379820490 32.5
1379820791 32.25
1379821101 32.25
1379821411 32.25
1379821721 32
1379822031 32.25
1379822332 32
1379822642 32.25
1379822952 32.5
1379823262 32.5
1379823563 32.25
1379823873 32.25
1379824183 32.25
1379824493 32.25
1379824794 32
1379825104 32
1379825414 32
1379825724 32.5
1379826025 32.5
1379826335 32.75
1379826645 32.75
1379826955 32.75
1379827256 32.75
1379827566 32.75
1379827876 32.25
1379828186 32.25
1379828496 32.5
1379828797 32.75
1379829107 32.75
1379829417 32.75
1379829727 32.75
1379830028 32.5
1379830338 32.5
1379830648 32.5
1379830958 32.5
1379831268 32.25
1379831569 32.25
1379831879 32.5
1379832189 32.5
1379832499 32.5
1379832809 32.5
1379833110 32.5
1379833420 32.25
1379833730 32.25
1379834040 32.25
1379834350 32.25
1379834651 32.25
1379834961 32.25
1379835271 32.25
1379835581 32.75
1379835892 32.75
1379836192 32.5
1379836502 32.5
1379836812 32.25
1379837122 32.25
1379837423 32.5
1379837733 32.5
1379838043 32.75
1379838353 32.75
1379838663 32.5
1379838964 32.25
1379839274 32.25
1379839584 32.25
1379839894 32.25
1379840204 32.25
1379840505 32.25
1379840815 32
1379841125 32.25
1379841435 32.25
1379841736 32.25
1379842046 32.25
1379842356 32.25
1379842666 32
1379842976 32
1379843277 32
1379843587 32
1379843897 32
1379844207 32
1379844508 32
1379844818 32
1379845128 32
1379845438 32
1379845748 32
1379846049 32
1379846359 32
1379846669 32
1379846979 32
1379847280 32
1379847590 32
1379847900 32
1379848210 32
1379848520 32
1379848821 32
1379849131 32
1379849441 32
1379849751 32
1379850062 32
1379850362 32
1379850672 32
1379850982 32
1379851292 32
1379851603 32
1379851903 32
1379852213 31.75
1379852523 31.75
1379852834 31.75
1379853134 32
1379853444 32
1379853754 32
1379854065 32
1379854365 32
1379854675 32
1379854985 32
1379855286 32
1379855596 32
1379855906 32
1379856216 32
1379856526 32
1379856827 32
1379857137 32
1379857447 32
1379857757 32
1379858068 32
1379858368 32
1379858678 32
1379858988 32
1379859289 32
1379859599 32
1379859909 32
1379860219 32
1379860530 32
1379860840 32
1379861150 32
1379861460 32
1379861771 32
1379862071 32
1379862381 32
1379862691 32
1379863001 32
1379863302 32
1379863612 32
1379863922 32
1379864232 32
1379864542 32
1379864843 32
1379865153 32
1379865463 32
1379865773 32
1379866083 32
1379866384 32
1379866694 32
1379867004 32
1379867314 32
1379867615 32
1379867925 32
1379868235 32
1379868545 32
1379868856 32
1379869156 32
1379869466 32
1379869776 32
1379870086 32
1379870387 32
1379870697 32
1379871007 32
1379871317 32
1379871627 32
1379871928 32
1379872238 32
1379872548 32
1379872858 32
1379873168 32
1379873469 32
1379873779 32
1379874089 32
1379874399 32
1379874709 32
1379875010 32.25
1379875320 32.25
1379875630 32.25
1379875940 32.25
1379876250 32.25
1379876551 32.25
1379876861 32.25
1379877171 32.25
1379877481 32.25
1379877792 32
1379878092 32
1379878402 32
1379878712 32
1379879022 32
1379879323 32
1379879633 32
1379879943 32
1379880253 32
1379880563 32
1379880864 32
1379881174 32
1379881484 32
1379881794 32
1379882095 32
1379882405 32
1379882715 32
1379883025 32
1379883335 32
1379883636 32
1379883946 32
1379884256 32
1379884566 32
1379884876 32
1379885187 32
1379885497 32
1379885807 32
1379886117 32
1379886427 32
1379886728 32
1379887038 32
1379887348 32
1379887658 32
1379887959 32
1379888269 32
1379888579 32
1379888889 32
1379889190 32
1379889500 32
1379889810 32
1379890120 32
1379890421 32
1379890731 32
1379891041 32
1379891351 32
1379891661 32
1379891962 32
1379892272 32
1379892582 32
1379892892 32
1379893202 32
1379893503 32
1379893813 32.25
1379894123 32.25
1379894433 32.25
1379894743 32.25
1379895044 32.25
1379895354 32.25
1379895664 32.25
1379895974 32.25
1379896284 32.25
1379896585 32.25
1379896895 32.25
1379897205 32.25
1379897515 32.25
1379897825 32.25
1379898126 32.25
1379898436 32
1379898746 32
1379899056 32
1379899367 32.25
1379899667 32.25
1379899977 32.25
1379900287 32.25
1379900598 32
1379900898 32
1379901208 32
1379901518 32
1379901819 32
1379902129 32.25
1379902439 32.25
1379902749 32
1379903060 32
1379903360 32.25
1379903670 32.25
1379903980 32.25
1379904290 32.25
1379904601 32.25
1379904911 32.25
1379905221 32.25
1379905531 32.25
1379905841 32.25
1379906151 32.25
1379906452 32.25
1379906762 32.25
1379907072 32.25
1379907382 32
1379907693 32
1379907993 32
1379908303 32
1379908613 32
1379908923 32
1379909234 32
1379909534 32
1379909844 32
1379910154 32
1379910464 32
1379910775 32
1379911075 32
1379911385 32
1379911695 32
1379912005 32
1379912315 32
1379912616 32
1379912926 32
1379913236 32
1379913546 32
1379913857 32
1379914157 32
1379914467 32
1379914777 32
1379915087 32
1379915388 32
1379915698 32
1379916008 32
1379916318 32
1379916628 32
1379916929 32
1379917239 32
1379917549 32
1379917859 32
1379918160 32
1379918470 32
1379918780 32
1379919090 32
1379919400 31.75
1379919701 31.75
1379920011 32
1379920321 32
1379920631 32
1379920941 31.75
1379921242 31.75
1379921552 31.75
1379921862 31.5
1379922172 31.5
1379922473 31.75
1379922783 31.75
1379923093 31.75
1379923403 31.75
1379923713 31.75
1379924014 31.5
1379924324 31.5
1379924634 31.75
1379924944 31.75
1379925245 31.75
1379925555 31.75
1379925865 31.5
1379926175 31.5
1379926485 31.5
1379926786 31.5
1379927096 31.5
1379927406 31.75
1379927716 31.5
1379928027 31.5
1379928337 31.5
1379928647 31.5
1379928957 31.5
1379929268 31.5
1379929568 31.5
1379929878 31.5
1379930188 31.5
1379930498 31.5
1379930799 31.5
1379931109 31.5
1379931419 31.5
1379931729 31.5
1379932030 31.5
1379932340 31.5
1379932650 31.5
1379932960 31.5
1379933261 31.5
1379933571 31.5
1379933881 31.5
1379934191 31.5
1379934492 31.5
1379934802 31.5
1379935112 31.75
1379935422 31.75
1379935723 31.75
1379936033 31.5
1379936343 31.5
1379936653 31.5
1379936964 31.5
1379937264 31.5
1379937574 31.5
1379937884 31.5
1379938194 31.5
1379938495 31.5
1379938805 31.5
1379939115 31.5
1379939425 31.5
1379939735 31.5
1379940036 31.5
1379940346 31.5
1379940656 31.5
1379940966 31.5
1379941267 31.5
1379941577 31.5
1379941887 31.75
1379942197 31.75
1379942507 31.75
1379942808 31.75
1379943118 31.75
1379943428 31.75
1379943738 31.75
1379944049 31.5
1379944349 31.5
1379944659 31.5
1379944969 31.5
1379945270 31.5
1379945580 31.5
1379945890 31.5
1379946200 31.5
1379946501 31.5
1379946811 31.5
1379947121 31.5
1379947431 31.5
1379947732 31.25
1379948042 31.25
1379948352 31.25
1379948662 31.25
1379948972 31.25
1379949273 31.25
1379949583 31.25
1379949893 31.25
1379950203 31.25
1379950513 31.25
1379950814 31.25
1379951124 31.25
1379951434 31.25
1379951744 31.25
1379952054 31.25
1379952355 31.25
1379952665 31.25
1379952975 31.25
1379953285 31.25
1379953595 31.25
1379953896 31.25
1379954206 31.25
1379954516 31.25
1379954826 31.25
1379955136 31.25
1379955437 31.25
1379955747 31.25
1379956057 31.25
1379956367 31.25
1379956668 31.25
1379956978 31.25
1379957288 31.25
1379957598 31.25
1379957909 31.25
1379958209 31.25
1379958519 31.25
1379958829 31
1379959139 31.25
1379959440 31
1379959750 31
1379960060 31
1379960370 31
1379960680 31
1379960981 31
1379961291 31
1379961601 31
1379961911 31
1379962222 31
1379962522 31
1379962832 31
1379963142 31
1379963452 31
1379963763 31
1379964063 31
1379964373 31
1379964683 31
1379964993 31
1379965294 31
1379965604 31
1379965914 31
1379966224 31
1379966534 31
1379966835 31
1379967145 31
1379967455 31
1379967765 31
1379968076 31
1379968376 31
1379968686 31
1379968996 31
1379969306 31
1379969607 30.75
1379969917 30.75
1379970227 30.75
1379970537 30.75
1379970848 31
1379971148 31
1379971458 31
1379971768 31
1379972078 31
1379972379 31
1379972689 31
1379972999 31
1379973309 31
1379973620 31
1379973920 31
1379974230 31
1379974540 31
1379974850 31
1379975160 31
1379975461 31
1379975771 31
1379976081 31
1379976391 31
1379976702 31
1379977002 31
1379977312 31
1379977622 31
1379977933 31
1379978233 31
1379978543 30.75
1379978853 30.75
1379979163 31
1379979474 31
1379979774 31
1379980084 31
1379980394 31
1379980704 31
1379981014 31
1379981315 31
1379981625 31
1379981935 31
1379982245 31
1379982556 31.25
1379982856 31.25
1379983166 31.25
1379983476 31
1379983787 31
1379984087 31
1379984397 31
1379984707 31
1379985017 31
1379985328 31
1379985628 31
1379985938 31
1379986248 31
1379986558 31
1379986859 31
1379987169 31
1379987479 31
1379987789 31
1379988099 31
1379988400 31
1379988710 31
1379989020 31
1379989330 31
1379989640 31
1379989941 31
1379990251 31
1379990561 31
1379990871 31
1379991181 31
1379991482 31
1379991792 31
1379992102 31
1379992412 31
1379992722 31
1379993023 31
1379993333 31
1379993643 31
1379993953 31
1379994254 31
1379994564 31
1379994874 31
1379995184 31
1379995485 31
1379995795 31
1379996105 31
1379996415 31
1379996725 31
1379997026 31
1379997336 31
1379997646 31
1379997956 31
1379998257 31
1379998567 31
1379998877 31
1379999187 31
1379999488 31
1379999798 31
1380000108 31
1380000419 31
1380000719 31
1380001029 31
1380001339 31
1380001640 31
1380001950 31
1380002260 31
1380002570 31
1380002880 31
1380003181 31
1380003491 31
1380003801 31
1380004111 31
1380004412 31
1380004722 31
1380005032 30.75
1380005342 30.75
1380005652 30.75
1380005953 30.75
1380006263 30.75
1380006573 30.75
1380006883 30.75
1380007184 30.75
1380007494 30.75
1380007804 30.75
1380008114 30.75
1380008415 30.75
1380008725 30.75
1380009035 30.75
1380009336 30.75
1380009646 30.75
1380009956 30.75
1380010266 30.75
1380010567 30.75
1380010877 30.75
1380011187 30.75
1380011497 30.75
1380011808 30.75
1380012108 30.75
1380012418 30.75
1380012728 30.75
1380013038 30.75
1380013349 30.75
1380013649 30.75
1380013959 30.75
1380014269 30.5
1380014579 30.5
1380014890 30.5
1380015190 30.5
1380015500 30.5
1380015810 30.5
1380016120 30.5
1380016421 30.5
1380016731 30.5
1380017041 30.5
1380017351 30.5
1380017661 30.5
1380017962 30.5
1380018272 30.5
1380018582 30.5
1380018892 30.5
1380019202 30.5
1380019503 30.5
1380019813 30.5
1380020123 30.25
1380020433 30.25
1380020734 30.25
1380021044 30.5
1380021354 30.5
1380021664 30.5
1380021965 30.25
1380022275 30.25
1380022585 30.25
1380022895 30.25
1380023206 30.25
1380023506 30.25
1380023816 30.25
1380024126 30.25
1380024436 30.25
1380024747 30.25
1380025047 30.25
1380025357 30.25
1380025667 30.25
1380025977 30.25
1380026278 30.25
1380026588 30.25
1380026898 30.25
1380027208 30.25
1380027518 30.25
1380027819 30.25
1380028129 30
1380028439 30
1380028749 30
1380029059 29.75
1380029360 29.75
1380029670 29.75
1380029980 29.75
1380030290 29.75
1380030600 29.75
1380030901 29.75
1380031211 29.75
1380031521 29.75
1380031831 29.75
1380032132 29.75
1380032442 29.75
1380032752 29.75
1380033053 29.75
1380033363 29.75
1380033673 29.75
1380033983 29.5
1380034293 29.75
1380034594 29.75
1380034904 29.75
1380035214 29.75
1380035524 29.75
1380035825 29.75
1380036135 29.75
1380036445 29.75
1380036755 29.5
1380037065 29.5
1380037366 29.5
1380037676 29.5
1380037986 29.75
1380038296 29.75
1380038606 29.75
1380038907 29.75
1380039217 29.75
1380039527 29.75
1380039837 29.75
1380040147 29.75
1380040448 29.75
1380040758 29.75
1380041068 29.75
1380041378 29.5
1380041688 29.75
1380041989 29.75
1380042299 29.75
1380042609 29.75
1380042919 29.75
1380043229 29.75
1380043530 29.75
1380043840 29.75
1380044150 29.75
1380044460 29.75
1380044770 29.75
1380045071 29.75
1380045381 29.75
1380045691 29.75
1380046001 29.75
1380046311 29.75
1380046612 29.75
1380046922 29.75
1380047232 29.75
1380047542 29.75
1380047843 29.5
1380048153 29.75
1380048463 29.75
1380048773 29.75
1380049083 29.75
1380049384 29.75
1380049694 29.5
1380050004 29.5
1380050314 29.25
1380050624 29.25
1380050935 29.25
1380051235 29.5
1380051545 29.75
1380051855 29.5
1380052165 29.75
1380052466 29.75
1380052776 29.25
1380053086 29.25
1380053396 29.25
1380053697 29.25
1380054007 29.25
1380054317 29.5
1380054627 29.75
1380054937 29.75
1380055238 29.75
1380055548 29.5
1380055858 29.25
1380056168 29.25
1380056478 29.25
1380056779 29.5
1380057089 29.75
1380057399 29.75
1380057709 29.75
1380058019 29.75
1380058320 29.75
1380058630 29.5
1380058940 29.5
1380059250 29.5
1380059551 29.75
1380059861 29.75
1380060171 29.75
1380060481 29.75
1380060791 29.75
1380061092 29.5
1380061402 29.75
1380061712 29.75
1380062022 29.5
1380062333 29.5
1380062633 29.75
1380062943 29.75
1380063253 29.75
1380063554 29.75
1380063864 29.75
1380064174 29.75
1380064484 29.75
1380064794 29.25
1380065095 29.25
1380065405 29.5
1380065715 29.5
1380066025 29.75
1380066335 29.75
1380066636 29.75
1380066946 29.75
1380067256 29.75
1380067566 29.75
1380067867 29.75
1380068177 29.75
1380068487 29.75
1380068797 29.75
1380069098 30.25
1380069408 30.5
1380069718 30.25
1380070028 29.75
1380070339 30
1380070639 30
1380070949 30
1380071259 30
1380071569 29.75
1380071870 29.75
1380072180 29.75
1380072490 30
1380072800 30
1380073110 30
1380073420 30
1380073721 30
1380074031 30
1380074341 30
1380074651 29.75
1380074952 29.75
1380075262 29.75
1380075572 30
1380075882 30
1380076192 30
1380076493 30
1380076803 30
1380077113 30
1380077423 30
1380077734 30
1380078044 30
1380078354 30
1380078664 30
1380078974 30
1380079275 30
1380079585 30
1380079895 30
1380080205 30
1380080516 30
1380080816 30
1380081126 30
1380081436 29.75
1380081746 29.75
1380082047 29.75
1380082357 30
1380082667 30.25
1380082977 30.25
1380083278 30.25
1380083588 30
1380083898 30
1380084208 29.75
1380084519 29.75
1380084819 29.75
1380085129 29.75
1380085439 29.75
1380085749 29.75
1380086050 29.75
1380086360 29.75
1380086670 29.75
1380086980 29.75
1380087290 30.25
1380087591 30.25
1380087901 30.25
1380088211 30.25
1380088521 30.25
1380088831 30.25
1380089132 30.5
1380089442 30.5
1380089752 30.25
1380090062 30
1380090363 30
1380090673 30
1380090983 30
1380091293 30
1380091603 30
1380091904 29.75
1380092214 30.25
1380092524 30.25
1380092834 29.75
1380093144 29.75
1380093445 29.75
1380093755 29.75
1380094065 29.75
1380094375 30
1380094686 30
1380094996 30
1380095306 30.25
1380095616 30.25
1380095926 30.25
1380096227 30.25
1380096537 30.25
1380096847 30.25
1380097157 30.25
1380097468 30.25
1380097768 30.25
1380098078 30.25
1380098388 30
1380098698 30
1380099009 30
1380099309 29.75
1380099619 29.75
1380099929 29.75
1380100239 29.75
1380100540 29.75
1380100850 29.75
1380101160 29.75
1380101470 29.75
1380101781 29.75
1380102081 29.75
1380102391 29.75
1380102701 29.75
1380103011 29.75
1380103312 29.5
1380103622 29.5
1380103932 29.5
1380104242 29.25
1380104543 29.5
1380104853 29.75
1380105163 29.75
1380105473 29.75
1380105783 29.75
1380106084 29.75
1380106394 29.5
1380106704 29.5
1380107014 29.5
1380107315 29.25
1380107625 29.25
1380107935 29.25
1380108245 29.5
1380108555 29.75
1380108865 29.75
1380109166 29.5
1380109476 29.5
1380109786 29.75
1380110096 29.75
1380110406 29.5
1380110707 29.75
1380111017 29.5
1380111327 29.75
1380111637 29.75
1380111938 29.75
1380112248 29.75
1380112558 29.75
1380112868 29.75
1380113178 29.5
1380113488 29.5
1380113789 29.25
1380114099 29.25
1380114409 29.25
1380114719 29.25
1380115029 29.5
1380115330 29.5
1380115640 29.5
1380115950 29.5
1380116260 29.25
1380116561 29.25
1380116871 29.25
1380117181 29.25
1380117491 29.25
1380117792 29.5
1380118102 29.5
1380118412 29.5
1380118722 29.5
1380119032 29.5
1380119333 29.25
1380119643 29.25
1380119953 29.25
1380120263 29.25
1380120573 29
1380120874 29
1380121184 29
1380121494 29.5
1380121804 29.5
1380122114 29.25
1380122415 29.25
1380122725 29.25
1380123035 29
1380123345 29
1380123646 29
1380123956 29
1380124266 29
1380124576 29
1380124886 29.25
1380125187 29.25
1380125497 29.25
1380125807 29.25
1380126117 29.25
1380126427 29
1380126728 29
1380127038 29
1380127348 29
1380127658 29.25
1380127969 29.25
1380128269 29.25
1380128579 29.25
1380128889 29
1380129199 29
1380129510 29
1380129810 29
1380130120 29
1380130430 29
1380130740 29
1380131050 29.25
1380131351 29.5
1380131661 29.25
1380131971 29.25
1380132281 29.25
1380132591 29.25
1380132892 29.25
1380133202 29.25
1380133512 29.25
1380133822 29.25
1380134123 29.25
1380134433 29.25
1380134743 29.25
1380135053 29.5
1380135363 29.5
1380135664 29.5
1380135974 29.5
1380136284 29.5
1380136594 29.25
1380136905 29
1380137205 29.5
1380137515 29.5
1380137825 29.5
1380138135 29.5
1380138436 29.5
1380138746 29.5
1380139056 29.5
1380139366 29.5
1380139676 29.25
1380139977 29.25
1380140287 29.25
1380140597 29.5
1380140907 29.5
1380141218 29.75
1380141518 29.75
1380141828 29.75
1380142138 29.5
1380142448 29.5
1380142749 29.25
1380143059 29.25
1380143369 29.25
1380143679 29.5
1380143990 29.75
1380144290 29.75
1380144600 29.75
1380144910 29.75
1380145220 29.75
1380145530 29.75
1380145831 29.75
1380146141 29.75
1380146451 29.75
1380146761 29.75
1380147062 29.75
1380147372 29.75
1380147682 29.75
1380147992 29.75
1380148302 29.75
1380148603 29.75
1380148913 29.75
1380149223 29.75
1380149533 29.75
1380149834 29.75
1380150144 29.75
1380150454 29.75
1380150764 29.75
1380151075 29.75
1380151375 29.75
1380151685 29.75
1380151995 29.75
1380152305 29.75
1380152606 29.75
1380152916 29.75
1380153226 29.75
1380153536 30
1380153846 30
1380154147 30
1380154457 30
1380154767 30
1380155077 30.25
1380155378 30.25
1380155688 30.25
1380155998 30.25
1380156308 30
1380156618 30
1380156919 30
1380157229 30.25
1380157539 30.25
1380157849 30.25
1380158150 30.5
1380158460 30.25
1380158770 30.25
1380159080 30.25
1380159381 30.25
1380159691 30.25
1380160001 30.25
1380160311 30.25
1380160621 30.25
1380160922 30.25
1380161232 30.25
1380161542 30.25
1380161852 30.25
1380162163 30.25
1380162463 30.25
1380162773 30.25
1380163083 30.25
1380163393 30.25
1380163694 30.25
1380164004 30.25
1380164314 30.25
1380164624 30.25
1380164934 30.25
1380165235 30.25
1380165545 30.25
1380165855 30.25
1380166165 30.25
1380166476 30.25
1380166776 30.25
1380167086 30.25
1380167396 30.25
1380167706 30.5
1380168007 30.5
1380168317 30.5
1380168627 30.25
1380168937 30.25
1380169248 30.25
1380169548 30.25
1380169858 30.25
1380170168 30.25
1380170469 30.5
1380170779 30.5
1380171089 30.5
1380171399 30.5
1380171710 30.5
1380172010 30.5
1380172320 30.5
1380172630 30.5
1380172940 30.25
1380173250 30.5
1380173551 30.5
1380173861 30.5
1380174171 30.5
1380174481 30.5
1380174791 30.5
1380175092 30.5
1380175402 30.5
1380175712 30.5
1380176022 30.5
1380176323 30.5
1380176633 30.5
1380176943 30.5
1380177254 30.25
1380177554 30.25
1380177864 30.5
1380178174 30.5
1380178475 30.5
1380178785 30.5
1380179095 30.5
1380179405 30.5
1380179706 30.25
1380180016 30.25
1380180326 30.25
1380180636 30.25
1380180947 30.5
1380181247 30.5
1380181557 30.5
1380181867 30.5
1380182177 30.5
1380182478 30.5
1380182788 30.5
1380183098 30.5
1380183408 30.5
1380183709 30.5
1380184019 30.5
1380184329 30.5
1380184640 30.5
1380184940 30.5
1380185250 30.5
1380185560 30.5
1380185870 30.5
1380186171 30.5
1380186481 30.5
1380186791 30.5
1380187101 30.25
1380187402 30.25
1380187712 30.25
1380188022 30.25
1380188332 30.25
1380188643 30.25
1380188943 30.25
1380189253 30.25
1380189563 30.25
1380189873 30.25
1380190174 30.25
1380190484 30.25
1380190794 30.25
1380191104 30
1380191415 30.25
1380191715 30.25
1380192025 30.25
1380192335 30.25
1380192645 30.25
1380192956 30.25
1380193256 30.25
1380193566 30.25
1380193876 30
1380194186 30
1380194487 30
1380194797 30
1380195107 30
1380195417 30.25
1380195727 30.25
1380196028 30.25
1380196338 30.25
1380196648 30.25
1380196958 30.25
1380197268 30.25
1380197569 30.5
1380197879 30.5
1380198189 30.5
1380198499 30.5
1380198809 30.5
1380199110 30.5
1380199420 30.5
1380199730 30.5
1380200040 30.25
1380200351 30.25
1380200651 30.25
1380200961 30.25
1380201271 30.25
1380201581 30.25
1380201892 30.25
1380202192 30.25
1380202502 30.25
1380202812 30.25
1380203122 30.25
1380203423 30.25
1380203733 30.25
1380204043 30.25
1380204353 30
1380204664 30
1380204964 30
1380205274 30
1380205584 30
1380205885 30.25
1380206195 30.25
1380206505 30.25
1380206815 30.25
1380207116 30
1380207426 30
1380207736 29.75
1380208046 29.75
1380208347 29.75
1380208657 29.75
1380208967 30
1380209277 30
1380209587 30
1380209888 30
1380210198 30
1380210508 30
1380210818 30
1380211128 29.75
1380211429 29.75
1380211739 29.75
1380212049 29.75
1380212359 30
1380212660 30
1380212970 30
1380213280 30
1380213590 30
1380213891 29.75
1380214201 29.75
1380214511 29.75
1380214812 29.75
1380215122 29.75
1380215432 30
1380215742 30
1380216052 30
1380216353 30
1380216663 30
1380216973 30
1380217283 30
1380217584 30
1380217894 30
1380218204 30
1380218514 30
1380218815 30
1380219125 30
1380219435 30.25
1380219745 30.25
1380220055 30.25
1380220365 30
1380220666 30
1380220976 30
1380221286 30
1380221596 30
1380221906 30.25
1380222217 30.25
1380222527 30.25
1380222837 30.25
1380223147 30
1380223457 30.25
1380223758 30.25
1380224068 30
1380224378 30
1380224688 30.25
1380224998 30.25
1380225299 30.25
1380225609 30.25
1380225919 30.25
1380226229 30.25
1380226539 30.25
1380226840 30.25
1380227150 30.25
1380227460 30.25
1380227770 30.25
1380228071 30.25
1380228381 30.25
1380228691 30.25
1380229001 30.25
1380229311 30.25
1380229622 30.25
1380229922 30.25
1380230232 30.25
1380230542 30.25
1380230852 30.25
1380231153 30.25
1380231463 30.5
1380231773 30.5
1380232084 30.5
1380232384 30.5
1380232694 30.5
1380233004 30.5
1380233314 30.25
1380233615 30.5
1380233925 30.5
1380234235 30.5
1380234545 30.5
1380234846 30.5
1380235156 30.5
1380235466 30.5
1380235776 30.5
1380236086 30.5
1380236387 30.5
1380236697 30.5
1380237007 30.5
1380237317 30.5
1380237627 30.5
1380237928 30.5
1380238238 30.5
1380238548 30.5
1380238858 30.5
1380239168 30.5
1380239469 30.5
1380239779 30.5
1380240089 30.5
1380240399 31
1380240709 31
1380241010 31
1380241320 31
1380241630 31
1380241941 31
1380242241 31
1380242551 31
1380242861 31
1380243171 31
1380243472 31
1380243782 31
1380244092 31
1380244402 31
1380244712 31
1380245022 31
1380245323 31
1380245633 31
1380245943 31
1380246253 31
1380246563 31
1380246864 31
1380247174 31
1380247484 31
1380247794 31
1380248104 31
1380248405 31
1380248715 31
1380249025 31
1380249335 31
1380249645 31
1380249955 31
1380250266 31
1380250566 31
1380250876 31
1380251186 31
1380251496 31
1380251806 31
1380252107 31
1380252417 31
1380252727 31
1380253037 31
1380253338 31
1380253648 31
1380253958 31
1380254268 31
1380254578 31
1380254879 31
1380255189 31
1380255499 31
1380255800 31
1380256110 31
1380256420 31
1380256730 31
1380257031 31
1380257341 31
1380257651 31
1380257962 31
1380258262 31
1380258572 31
1380258882 31
1380259192 31
1380259493 31
1380259803 31
1380260113 31
1380260423 31
1380260733 31
1380261034 31
1380261344 31
1380261654 31
1380261964 31
1380262275 31
1380262575 31
1380262885 31
1380263195 31
1380263505 31
1380263806 31
1380264116 31
1380264426 31
1380264736 31
1380265037 31
1380265347 31
1380265657 31
1380265967 31
1380266268 31
1380266578 31
1380266888 31
1380267198 31
1380267499 30.75
1380267809 30.75
1380268119 30.75
1380268429 31
1380268730 31
1380269040 31
1380269350 31
1380269660 31
1380269970 31
1380270271 31
1380270581 30.75
1380270891 30.75
1380271201 30.75
1380271502 30.75
1380271812 30.75
1380272122 31
1380272432 31
1380272743 30.75
1380273043 30.75
1380273353 30.75
1380273663 30.75
1380273973 30.5
1380274274 30.5
1380274584 30.5
1380274894 30.5
1380275204 30.5
1380275514 30.5
1380275815 30.5
1380276125 30.5
1380276435 30.5
1380276745 30.5
1380277055 30.5
1380277356 30.5
1380277666 30.5
1380277976 30.5
1380278286 30.5
1380278587 30.5
1380278897 30.5
1380279207 30.5
1380279517 30.5
1380279818 30.5
1380280128 30.5
1380280438 30.5
1380280748 30.5
1380281058 30.5
1380281359 30.5
1380281669 30.5
1380281979 30.5
1380282280 30.5
1380282590 30.5
1380282900 30.5
1380283210 30.5
1380283511 30.5
1380283821 30.5
1380284131 30.5
1380284441 30.5
1380284751 30.5
1380285052 30.5
1380285362 30.5
1380285672 30.5
1380285982 30.5
1380286292 30.5
1380286593 30.5
1380286903 30.5
1380287213 30.5
1380287523 30.5
1380287834 30.5
1380288134 30.5
1380288444 30.5
1380288754 30.5
1380289055 30.5
1380289365 30.5
1380289675 30.5
1380289985 30.5
1380290295 30.5
1380290596 30.5
1380290906 30.5
1380291216 30.5
1380291526 30.5
1380291827 30.5
1380292137 30.5
1380292447 30.25
1380292757 30.25
1380293067 30.25
1380293368 30.25
1380293678 30.25
1380293988 30.5
1380294298 30.5
1380294608 30.5
1380294909 30.5
1380295219 30.25
1380295529 30.25
1380295839 30.25
1380296149 30.25
1380296450 30.25
1380296760 30.25
1380297070 30.25
1380297380 30.5
1380297691 30.5
1380297991 30.5
1380298301 30.25
1380298611 30.25
1380298921 30.25
1380299222 30.25
1380299532 30.25
1380299842 30.25
1380300152 30.25
1380300462 30.25
1380300763 30.5
1380301073 30.25
1380301383 30.5
1380301693 30.25
1380302003 30.25
1380302314 30.25
1380302614 30.25
1380302924 30.25
1380303234 30.5
1380303544 30.5
1380303845 30.5
1380304155 30.5
1380304465 30.5
1380304775 30.5
1380305085 30.5
1380305386 30.5
1380305696 30.25
1380306006 30.25
1380306316 30.25
1380306626 30.25
1380306927 30.25
1380307237 30.5
1380307547 30.5
1380307857 30.5
1380308167 30.5
1380308468 30.75
1380308778 30.75
1380309088 30.75
1380309398 30.75
1380309708 30.75
1380310019 30.75
1380310319 30.75
1380310629 30.5
1380310939 30.5
1380311249 30.5
1380311550 30.5
1380311860 30.5
1380312170 30.5
1380312480 30.75
1380312790 30.75
1380313101 31
1380313401 31
1380313711 31
1380314021 30.75
1380314331 30.75
1380314632 30.75
1380314942 30.75
1380315252 30.75
1380315562 30.75
1380315873 30.75
1380316173 30.75
1380316483 31
1380316793 31
1380317094 30.75
1380317404 30.75
1380317714 30.75
1380318024 30.75
1380318325 30.75
1380318635 30.75
1380318945 30.75
1380319256 30.75
1380319556 30.75
1380319866 30.75
1380320176 30.75
1380320486 30.75
1380320787 30.75
1380321097 31
1380321407 31
1380321717 31
1380322028 31
1380322328 31
1380322638 31
1380322948 31
1380323258 31
1380323569 30.75
1380323869 31
1380324179 31
1380324489 31
1380324790 31
1380325100 31
1380325410 31
1380325720 31
1380326021 31
1380326331 31
1380326641 31
1380326951 31
1380327252 31
1380327562 31
1380327872 31
1380328182 31
1380328483 31
1380328793 31
1380329103 31
1380329413 31
1380329723 31
1380330024 31
1380330334 31
1380330644 31
1380330955 31
1380331255 31
1380331565 31
1380331875 31
1380332186 31
1380332496 31
1380332806 31
1380333116 31
1380333426 31
1380333727 31
1380334037 31
1380334347 31
1380334657 31
1380334968 31
1380335268 31
1380335578 31
1380335888 31
1380336199 31
1380336499 31
1380336809 31
1380337119 31
1380337429 31
1380337730 31
1380338040 31
1380338350 31
1380338660 31
1380338970 31
1380339271 31
1380339581 31
1380339891 31.25
1380340201 31
1380340512 31.25
1380340812 31.25
1380341122 31.25
1380341432 31.25
1380341742 31
1380342043 31
1380342353 31
1380342663 31
1380342973 31
1380343274 31
1380343584 31
1380343894 31
1380344205 31
1380344505 31
1380344815 31
1380345125 31
1380345435 31
1380345736 31
1380346046 31
1380346356 31
1380346666 31
1380346976 31
1380347277 31
1380347587 31
1380347897 31
1380348207 31
1380348517 31
1380348818 31
1380349128 31
1380349438 31
1380349748 31
1380350059 31
1380350359 31
1380350669 31
1380350979 31
1380351289 31
1380351590 31
1380351900 31
1380352210 31
1380352520 31
1380352830 31
1380353131 31
1380353441 31
1380353751 31
1380354061 31
1380354362 31.25
1380354672 31.25
1380354982 31.25
1380355292 31.25
1380355602 31.25
1380355903 31.25
1380356213 31.25
1380356523 31.25
1380356833 31.25
1380357134 31.25
1380357444 31.25
1380357754 31.25
1380358064 31.25
1380358374 31
1380358675 31
1380358985 31
1380359295 31
1380359605 31
1380359915 31
1380360216 31
1380360526 31
1380360836 31
1380361146 31
1380361457 31
1380361757 30.75
1380362067 30.75
1380362377 31
1380362687 31
1380362988 31
1380363298 31
1380363608 31
1380363918 31
1380364229 31
1380364529 30.75
1380364839 30.75
1380365149 30.75
1380365459 31
1380365769 31
1380366070 31
1380366380 31
1380366690 30.75
1380367000 30.75
1380367311 30.75
1380367611 30.75
1380367921 30.75
1380368231 30.75
1380368541 30.75
1380368852 30.75
1380369162 30.75
1380369472 30.75
1380369782 30.75
1380370092 30.75
1380370393 30.75
1380370703 30.75
1380371013 30.75
1380371323 30.75
1380371624 30.75
1380371934 30.75
1380372244 31
1380372554 31
1380372855 31
1380373165 31
1380373475 30.75
1380373785 30.75
1380374096 30.75
1380374396 30.75
1380374706 30.75
1380375016 30.75
1380375326 31
1380375627 31
1380375937 31
1380376247 30.75
1380376557 30.75
1380376867 30.75
1380377168 30.75
1380377478 30.75
1380377788 30.75
1380378098 30.75
1380378408 31
1380378709 31
1380379019 31
1380379329 30.75
1380379639 30.75
1380379949 30.75
1380380250 30.75
1380380560 30.75
1380380870 30.75
1380381180 30.75
1380381490 30.75
1380381791 30.75
1380382101 30.75
1380382411 30.75
1380382721 30.75
1380383022 30.75
1380383332 30.75
1380383642 30.75
1380383952 30.75
1380384263 30.75
1380384563 30.75
1380384873 30.75
1380385183 30.75
1380385493 30.75
1380385794 30.75
1380386104 30.75
1380386414 30.75
1380386724 30.75
1380387034 30.75
1380387335 30.75
1380387645 30.75
1380387955 30.75
1380388265 30.75
1380388575 30.75
1380388876 30.75
1380389186 30.75
1380389496 30.75
1380389806 30.75
1380390107 30.75
1380390417 30.75
1380390727 30.75
1380391037 30.75
1380391347 30.75
1380391648 30.75
1380391958 30.75
1380392268 30.75
1380392578 30.75
1380392888 30.75
1380393189 30.75
1380393499 30.75
1380393809 31
1380394119 31
1380394429 31
1380394730 31
1380395040 31
1380395350 30.75
1380395660 30.75
1380395970 30.75
1380396271 30.75
1380396581 31
1380396891 31
1380397201 31
1380397511 31
1380397812 31
1380398122 31
1380398432 31
1380398742 31
1380399053 31
1380399353 31
1380399663 31
1380399973 31
1380400283 31
1380400593 31
1380400894 31
1380401204 31
1380401514 31
1380401824 31
1380402135 31
1380402445 31
1380402755 31
1380403065 31
1380403375 31
1380403676 31
1380403986 31
1380404296 30.75
1380404606 30.75
1380404916 30.75
1380405217 30.5
1380405527 30.5
1380405837 30.5
1380406147 30.5
1380406448 30.75
1380406758 30.75
1380407068 30.75
1380407378 31
1380407688 31
1380407989 31
1380408299 30.75
1380408609 30.75
1380408919 30.75
1380409229 30.75
1380409530 30.75
1380409840 31
1380410150 31
1380410460 31
1380410771 30.75
1380411071 30.75
1380411381 30.75
1380411691 30.75
1380412001 30.75
1380412302 30.75
1380412612 30.75
1380412922 30.75
1380413232 30.75
1380413542 30.75
1380413843 31
1380414153 31
1380414463 31
1380414773 31
1380415083 31
1380415384 31
1380415694 31
1380416004 31
1380416314 31
1380416624 31
1380416925 31
1380417235 31
1380417545 31
1380417855 31
1380418156 31
1380418466 31
1380418776 31
1380419086 31
1380419396 31
1380419697 31
1380420007 31
1380420317 31
1380420627 31
1380420937 31
1380421238 31
1380421548 31
1380421858 31
1380422168 31
1380422478 31
1380422779 31
1380423089 31
1380423399 31
1380423709 31
1380424019 31
1380424320 31
1380424630 31
1380424940 31
1380425250 31
1380425560 31
1380425871 31
1380426171 31
1380426481 31
1380426791 30.75
1380427101 30.75
1380427402 31
1380427712 31
1380428022 31
1380428332 31
1380428643 31
1380428943 31
1380429253 31
1380429563 31
1380429873 31
1380430174 31
1380430484 31
1380430794 31
1380431104 31
1380431414 31
1380431715 31
1380432025 31
1380432335 30.75
1380432645 30.75
1380432946 30.75
1380433256 30.75
1380433566 30.75
1380433876 30.75
1380434186 30.75
1380434487 30.75
1380434797 30.75
1380435107 30.75
1380435417 30.75
1380435718 30.75
1380436028 30.75
1380436338 30.75
1380436648 30.75
1380436958 30.75
1380437269 30.75
1380437569 30.75
1380437879 30.75
1380438189 30.75
1380438499 30.75
1380438809 30.75
1380439110 30.75
1380439420 30.75
1380439730 30.75
1380440040 30.75
1380440351 30.75
1380440661 30.75
1380440971 30.75
1380441281 30.75
1380441582 30.75
1380441892 30.75
1380442202 30.75
1380442512 30.5
1380442822 30.5
1380443123 30.5
1380443433 30.5
1380443743 30.5
1380444053 30.5
1380444364 30.5
1380444664 30.5
1380444974 30.5
1380445284 30.5
1380445594 30.5
1380445895 30.5
1380446205 30.5
1380446515 30.5
1380446825 30.5
1380447135 30.25
1380447436 30.25
1380447746 30.25
1380448056 30.25
1380448366 30.25
1380448667 30.25
1380448977 30.25
1380449287 30.25
1380449597 30.25
1380449907 30.25
1380450208 30.25
1380450518 30.25
1380450828 30.25
1380451138 30.25
1380451448 30.25
1380451749 30
1380452059 30
1380452369 30.25
1380452679 30.25
1380452980 30.25
1380453290 30.25
1380453600 30.25
1380453910 30.25
1380454220 30.25
1380454521 30.25
1380454831 30.25
1380455141 30.25
1380455451 30.25
1380455761 30.25
1380456062 30.25
1380456372 30.25
1380456682 30.25
1380456992 30.25
1380457302 30.25
1380457603 30.25
1380457913 30.25
1380458223 30.25
1380458533 30.25
1380458843 30.5
1380459144 30.5
1380459454 30.25
1380459764 30.25
1380460074 30.25
1380460375 30.25
1380460685 30.25
1380460995 30.25
1380461305 30.25
1380461615 30.25
1380461916 30.25
1380462226 30.5
1380462536 30.5
1380462846 30.5
1380463157 30.5
1380463457 30.5
1380463767 30.5
1380464077 30.5
1380464378 30.5
1380464688 30.5
1380464998 30.75
1380465308 30.75
1380465609 30.75
1380465919 30.75
1380466229 30.75
1380466539 30.5
1380466840 30.5
1380467150 30.5
1380467460 30.5
1380467770 30.5
1380468080 30.5
1380468381 30.75
1380468691 30.75
1380469001 30.5
1380469311 30.5
1380469621 30.5
1380469922 30.5
1380470232 30.5
1380470542 30.25
1380470852 30.25
1380471163 30.25
1380471463 30.25
1380471773 30.25
1380472083 30.25
1380472393 30.25
1380472694 30.25
1380473004 30.25
1380473314 30.25
1380473615 30.25
1380473925 30.5
1380474235 30.5
1380474545 30.5
1380474855 30.5
1380475156 30.5
1380475466 30.5
1380475776 30.5
1380476086 30.25
1380476396 30.25
1380476697 30.25
1380477007 30.25
1380477317 30.5
1380477627 30.5
1380477937 30.5
1380478238 30.5
1380478548 30.25
1380478858 30.25
1380479168 30.25
1380479478 30.25
1380479779 30.25
1380480089 30.25
1380480399 30.25
1380480709 30.25
1380481020 30.25
1380481320 30.25
1380481630 30.25
1380481940 30.25
1380482250 30.25
1380482551 30.25
1380482861 30.25
1380483171 30.25
1380483481 30.25
1380483792 30.5
1380484092 30.5
1380484402 30.5
1380484712 30.5
1380485013 30.5
1380485323 30.5
1380485633 30.25
1380485943 30.5
1380486244 30.5
1380486554 30.5
1380486864 30.75
1380487174 30.75
1380487475 30.75
1380487785 30.75
1380488095 30.75
1380488405 30.75
1380488706 30.75
1380489016 30.75
1380489326 30.75
1380489636 30.75
1380489946 31
1380490247 31
1380490557 31
1380490867 31
1380491177 31
1380491488 31
1380491788 31
1380492098 31
1380492408 31
1380492718 31
1380493019 31
1380493329 31
1380493639 31
1380493949 31
1380494250 31
1380494560 31
1380494870 31
1380495180 31
1380495491 31
1380495791 31
1380496101 31
1380496411 31
1380496721 31
1380497022 31.25
1380497332 31.25
1380497642 31
1380497952 31
1380498253 31
1380498563 31
1380498873 31
1380499183 31
1380499484 31
1380499794 31
1380500104 31.25
1380500414 31.25
1380500715 31.25
1380501025 31
1380501335 31
1380501645 31
1380501946 31
1380502256 31
1380502566 31
1380502876 31.25
1380503186 31.25
1380503487 31.25
1380503797 31.25
1380504107 31.25
1380504417 31.25
1380504728 31.25
1380505028 31
1380505338 31
1380505648 31
1380505958 31
1380506259 31
1380506569 31.25
1380506879 31
1380507189 31
1380507490 31
1380507800 31
1380508110 31
1380508420 31
1380508721 31
1380509031 31
1380509341 31
1380509651 31
1380509961 31
1380510262 31
1380510572 31
1380510882 31
1380511192 31
1380511502 31
1380511803 31
1380512113 31
1380512423 31
1380512733 31
1380513043 31.25
1380513344 31
1380513654 31
1380513964 31
1380514274 31
1380514575 31
1380514885 31
1380515195 31
1380515505 31
1380515816 31
1380516116 31
1380516426 31
1380516736 31
1380517046 31
1380517347 31
1380517657 31
1380517967 31
1380518277 31
1380518587 31
1380518888 31
1380519198 31
1380519508 31
1380519818 31
1380520128 31
1380520429 31
1380520739 31
1380521049 31
1380521359 31
1380521660 31
1380521970 31.25
1380522280 31
1380522590 31
1380522900 31
1380523211 31
1380523511 31
1380523821 31
1380524131 31
1380524441 31
1380524742 31
1380525052 31
1380525362 31
1380525672 31
1380525982 31
1380526283 31
1380526593 31
1380526903 31
1380527213 31
1380527514 31
1380527824 31
1380528134 31
1380528444 31
1380528745 31
1380529055 31
1380529365 31
1380529675 31
1380529976 31
1380530286 31
1380530596 31
1380530906 30.75
1380531207 30.75
1380531517 30.75
1380531827 30.75
1380532137 31
1380532448 31
1380532748 31
1380533058 30.75
1380533368 30.75
1380533678 30.75
1380533979 30.75
1380534289 30.75
1380534599 30.75
1380534909 30.75
1380535219 30.75
1380535520 30.75
1380535830 30.75
1380536140 30.75
1380536450 30.75
1380536760 30.75
1380537061 30.75
1380537371 30.5
1380537681 30.5
1380537991 30.5
1380538302 30.5
1380538602 30.5
1380538912 30.5
1380539222 30.5
1380539532 30.5
1380539833 30.5
1380540143 30.5
1380540453 30.5
1380540763 30.5
1380541064 30.5
1380541374 30.5
1380541684 30.5
1380541994 30.5
1380542304 30.5
1380542605 30.5
1380542915 30.5
1380543225 30.5
1380543535 30.25
1380543845 30.25
1380544146 30.5
1380544456 30.5
1380544766 30.5
1380545076 30.5
1380545386 30.5
1380545687 30.5
1380545997 30.5
1380546307 30.25
1380546617 30.25
1380546927 30.25
1380547228 30.5
1380547538 30.5
1380547848 30.5
1380548158 30.5
1380548468 30.5
1380548769 30.25
1380549079 30.25
1380549389 30
1380549699 30.25
1380550010 30.25
1380550310 30.25
1380550620 30.25
1380550930 30.25
1380551240 30.25
1380551551 30.25
1380551861 30.25
1380552171 30.25
1380552481 30.25
1380552782 30.25
1380553092 30.25
1380553402 30.25
1380553712 30.25
1380554023 30.25
1380554323 30.25
1380554633 30.25
1380554943 30
1380555253 30
1380555554 30
1380555864 30
1380556174 30.25
1380556484 30.25
1380556794 30.5
1380557095 30.5
1380557405 30.5
1380557715 30.5
1380558025 30.5
1380558326 30.5
1380558636 30.25
1380558946 30.25
1380559256 30.5
1380559566 30.5
1380559867 30.5
1380560177 30.5
1380560487 30.5
1380560788 30.25
1380561098 30.25
1380561408 30.25
1380561718 30.25
1380562019 30.25
1380562329 30.25
1380562639 30.25
1380562949 30.25
1380563250 30.25
1380563560 30.25
1380563870 30.25
1380564180 30.25
1380564490 30.25
1380564791 30.25
1380565101 30.25
1380565411 30.25
1380565721 30.25
1380566032 30.25
1380566332 30.25
1380566642 30.25
1380566952 30.5
1380567262 30.25
1380567563 30.25
1380567873 30.25
1380568183 30.25
1380568493 30.5
1380568803 30.5
1380569104 30.5
1380569414 30.5
1380569724 30.5
1380570034 30.5
1380570344 30.5
1380570645 30.5
1380570955 30.25
1380571265 30.5
1380571575 30.5
1380571876 30.5
1380572186 30.5
1380572496 30.5
1380572806 30.5
1380573116 30.5
1380573417 30.5
1380573727 30.5
1380574037 30.5
1380574347 30.5
1380574657 31
1380574958 31
1380575268 31
1380575578 31
1380575888 31
1380576198 31
1380576499 31
1380576809 31
1380577119 31
1380577429 31
1380577740 31
1380578040 31
1380578350 31
1380578660 31
1380578971 31
1380579271 31
1380579581 31
1380579891 31
1380580192 31
1380580502 31
1380580812 31
1380581122 31
1380581432 31
1380581733 31
1380582043 31
1380582353 31
1380582663 31
1380582973 31
1380583274 31
1380583584 31
1380583894 31
1380584204 31
1380584515 31
1380584815 31
1380585125 31
1380585435 31
1380585745 31
1380586055 31
1380586356 31
1380586666 31
1380586976 31
1380587286 31
1380587596 31
1380587907 31
1380588207 31
1380588517 31
1380588827 31
1380589137 31
1380589447 31
1380589748 31
1380590058 31
1380590368 31
1380590678 31
1380590988 31
1380591298 31
1380591609 31
1380591909 31
1380592219 31
1380592529 31
1380592839 31
1380593149 31
1380593450 31
1380593760 31
1380594070 31
1380594381 31
1380594681 31
1380594991 31
1380595301 31
1380595612 31
1380595912 31
1380596222 31
1380596532 31
1380596842 31
1380597143 31
1380597453 31
1380597763 31
1380598073 31
1380598383 31.25
1380598684 31.25
1380598994 31.25
1380599304 31.25
1380599614 31
1380599924 31
1380600225 31
1380600535 31
1380600845 31
1380601155 31
1380601456 31
1380601766 31.25
1380602076 31.25
1380602386 31
1380602697 31
1380602997 31
1380603307 31
1380603617 31
1380603927 31
1380604228 31
1380604538 31
1380604848 31
1380605158 31
1380605468 31
1380605769 31
1380606079 31.25
1380606389 31.25
1380606699 31.25
1380607000 31.25
1380607310 31.25
1380607620 31.25
1380607930 31.25
1380608231 31.25
1380608541 31.25
1380608851 31.25
1380609161 31.25
1380609471 31.25
1380609782 31.25
1380610082 31.25
1380610392 31.25
1380610702 31.25
1380611012 31.25
1380611313 31.25
1380611623 31.25
1380611933 31
1380612243 31
1380612553 31
1380612854 31
1380613164 31
1380613474 31
1380613784 31
1380614085 31
1380614395 31
1380614705 31
1380615015 31
1380615316 31
1380615626 31
1380615936 31
1380616246 31
1380616547 31
1380616857 31
1380617167 31
1380617477 31
1380617788 31
1380618088 31
1380618398 31
1380618708 31
1380619018 31
1380619319 31
1380619629 31
1380619939 31
1380620249 31
1380620559 31
1380620860 31
1380621170 31
1380621480 31
1380621790 31
1380622100 31
1380622401 31
1380622711 31
1380623021 31
1380623331 31
1380623641 31
1380623942 31
1380624252 31
1380624562 31
1380624872 31
1380625183 31
1380625493 31
1380625803 31
1380626113 31
1380626423 31
1380626734 31
1380627034 31
1380627344 31
1380627654 31
1380627964 31
1380628275 31
1380628575 31
1380628885 31
1380629195 31
1380629505 31
1380629806 31
1380630116 31
1380630426 31
1380630736 31
1380631046 31
1380631347 31
1380631657 31
1380631967 31
1380632277 31
1380632588 31
1380632888 31
1380633198 31
1380633508 31
1380633818 31
1380634119 31
1380634429 31
1380634739 31
1380635049 31
1380635359 31
1380635660 31
1380635970 31
1380636280 31
1380636581 31
1380636891 31
1380637201 31
1380637511 31
1380637821 31
1380638122 31
1380638432 31
1380638742 31
1380639052 31
1380639363 31
1380639663 31
1380639973 31
1380640283 31
1380640593 31
1380640894 31
1380641204 31
1380641514 31
1380641824 31
1380642125 31
1380642435 31
1380642745 31
1380643055 31
1380643365 31
1380643666 31
1380643976 31
1380644286 31
1380644596 31
1380644907 31
1380645207 31
1380645517 31
1380645827 31
1380646137 31
1380646448 31
1380646748 31
1380647058 31
1380647368 31
1380647678 31
1380647979 31
1380648289 31
1380648599 31
1380648909 31
1380649219 31
1380649520 31
1380649830 31
1380650140 31
1380650450 31
1380650761 31
1380651061 31
1380651371 31
1380651681 31
1380651991 31
1380652292 31
1380652602 31
1380652912 31
1380653222 31
1380653532 31
1380653842 31
1380654143 31
1380654453 31
1380654763 31
1380655073 31
1380655383 31
1380655684 31
1380655994 31
1380656304 31
1380656614 31
1380656924 31
1380657234 31
1380657545 31
1380657845 31
1380658155 31
1380658465 31
1380658775 31
1380659085 31
1380659396 31
1380659696 31
1380660006 31
1380660316 31
1380660626 31
1380660936 31
1380661237 31
1380661547 31
1380661857 31
1380662167 31
1380662477 31
1380662778 31
1380663088 31
1380663398 31
1380663708 31
1380664018 31
1380664319 31
1380664629 31
1380664939 31
1380665249 31
1380665559 31
1380665860 31
1380666170 31
1380666480 31
1380666790 31
1380667091 31
1380667401 31
1380667711 31
1380668021 31
1380668331 31
1380668632 31
1380668942 31
1380669252 31
1380669562 31
1380669872 30.75
1380670173 30.75
1380670483 30.75
1380670793 31
1380671103 31
1380671413 30.75
1380671714 30.5
1380672024 30.5
1380672334 30.3333333333333
1380672644 30.25
1380672954 30.25
1380673265 30.25
1380673575 30.25
1380673885 30.25
1380674195 30.25
1380674505 30.25
1380674815 30.25
1380675125 30.25
1380675426 30.25
1380675736 30.25
1380676046 30.25
1380676356 30.25
1380676666 30.25
1380676967 30.25
1380677277 30.25
1380677587 30.25
1380677897 30.5
1380678207 30.75
1380678517 30.75
1380678818 30.75
1380679128 30.75
1380679438 30.75
1380679748 30.75
1380680058 30.75
1380680368 30.75
1380680669 31
1380680979 31
1380681289 31
1380681599 31
1380681910 31
1380682210 31
1380682520 31
1380682830 31
1380683140 31
1380683441 31
1380683751 31
1380684061 31
1380684371 31
1380684681 31
1380684982 31
1380685292 31
1380685602 31
1380685912 31
1380686223 31
1380686523 31
1380686833 31
1380687143 31
1380687453 31
1380687754 31
1380688064 31
1380688374 31
1380688684 31
1380688994 31
1380689295 31
1380689605 31
1380689915 31
1380690225 31
1380690535 31
1380690836 31
1380691146 31
1380691456 31
1380691766 31
1380692067 31
1380692377 31
1380692687 31
1380692997 31
1380693307 31
1380693608 31
1380693918 31
1380694228 31
1380694538 31
1380694839 31
1380695149 31
1380695459 31
1380695769 31
1380696080 31
1380696380 31
1380696690 31
1380697000 31
1380697301 31
1380697611 31
1380697921 31
1380698231 31
1380698542 31
1380698842 31
1380699152 31
1380699462 31
1380699772 31
1380700073 31
1380700383 31
1380700693 31
1380701003 31
1380701304 31
1380701614 31
1380701924 31
1380702234 31
1380702535 31
1380702845 31
1380703155 31
1380703465 31
1380703775 31
1380704076 31
1380704386 30.75
1380704696 30.75
1380705006 30.75
1380705316 31
1380705617 31
1380705927 31
1380706237 31
1380706548 31
1380706848 30.75
1380707158 30.75
1380707468 30.75
1380707779 30.75
1380708079 30.75
1380708389 31
1380708699 31
1380709009 31
1380709320 31
1380709620 30.75
1380709930 30.75
1380710240 30.75
1380710550 30.75
1380710851 30.75
1380711161 30.75
1380711471 31
1380711781 31
1380712091 31
1380712392 31
1380712702 30.75
1380713012 30.75
1380713322 30.75
1380713633 30.75
1380713943 31
1380714253 31
1380714563 31
1380714873 31
1380715174 31
1380715484 31
1380715794 31
1380716104 31
1380716414 31
1380716715 31
1380717025 31
1380717335 31
1380717645 31
1380717955 31
1380718256 31
1380718566 31
1380718876 31
1380719186 31
1380719487 31
1380719797 31
1380720107 31
1380720417 31
1380720727 31
1380721028 31
1380721338 31
1380721648 31
1380721958 31
1380722268 30.75
1380722579 31
1380722879 30.75
1380723189 30.75
1380723499 30.75
1380723809 31
1380724120 31
1380724420 31
1380724730 31
1380725040 31
1380725350 31
1380725651 31
1380725961 31
1380726271 31
1380726581 31
1380726882 31
1380727192 31
1380727502 31
1380727812 31
1380728122 30.75
1380728423 31
1380728733 31
1380729043 31
1380729353 31
1380729663 31
1380729964 31
1380730274 31
1380730584 31
1380730894 31
1380731204 31
1380731505 31
1380731815 31.25
1380732125 31.25
1380732435 31.25
1380732736 31.25
1380733046 31.25
1380733356 31.25
1380733666 31
1380733967 31
1380734277 31.25
1380734587 31.25
1380734897 31.25
1380735207 31.25
1380735508 31
1380735818 31
1380736128 31
1380736438 31
1380736748 31
1380737049 31
1380737359 31
1380737669 31
1380737979 31
1380738289 31
1380738590 31
1380738900 31
1380739210 31
1380739520 31
1380739830 31
1380740131 31
1380740441 31
1380740751 31
1380741061 31.25
1380741371 31.25
1380741672 31.25
1380741982 31.25
1380742292 31.25
1380742602 31.25
1380742912 31.25
1380743222 31.25
1380743523 31
1380743833 31
1380744143 31
1380744453 31
1380744763 31
1380745073 31
1380745374 31
1380745684 31
1380745994 31
1380746304 31
1380746614 31
1380746925 31
1380747225 31
1380747535 31
1380747845 31
1380748155 31
1380748465 31
1380748766 31
1380749076 31
1380749386 31
1380749696 31
1380749997 31
1380750307 31
1380750617 31
1380750927 31
1380751237 31
1380751538 31
1380751848 31
1380752158 31
1380752468 30.75
1380752778 30.75
1380753079 30.75
1380753389 31
1380753699 31
1380754009 31
1380754310 31
1380754620 30.75
1380754930 30.75
1380755240 30.75
1380755550 30.75
1380755851 30.75
1380756161 30.75
1380756471 30.75
1380756781 30.75
1380757091 30.75
1380757392 31
1380757702 31
1380758012 31
1380758322 31
1380758632 31
1380758933 31
1380759243 31
1380759553 31
1380759863 31
1380760174 31
1380760484 31
1380760794 31
1380761104 31
1380761414 31
1380761715 31
1380762025 31
1380762335 31
1380762645 31
1380762955 31
1380763256 31
1380763566 31
1380763876 31
1380764186 31
1380764496 31
1380764797 31
1380765107 31
1380765417 31
1380765727 31
1380766037 31
1380766338 31
1380766648 31
1380766958 31
1380767268 31
1380767569 31
1380767879 31
1380768189 31.25
1380768499 31.25
1380768800 31.25
1380769110 31.5
1380769420 31.5
1380769730 31.5
1380770031 31.25
1380770341 31.25
1380770651 31.25
1380770961 31.25
1380771271 31.5
1380771572 31.5
1380771882 31.5
1380772192 31.5
1380772502 31.5
1380772812 31.25
1380773113 31.25
1380773423 31.25
1380773733 31.5
1380774043 31.5
1380774354 31.5
1380774654 31.5
1380774964 31.5
1380775274 31.5
1380775584 31.25
1380775885 31.25
1380776195 31.25
1380776505 31.5
1380776815 31.75
1380777116 31.75
1380777426 31.5
1380777736 31.5
1380778037 31.5
1380778347 31.5
1380778657 31.5
1380778967 31.75
1380779268 31.75
1380779578 31.75
1380779888 31.75
1380780198 31.75
1380780499 32
1380780809 31.75
1380781119 31.5
1380781429 31.75
1380781739 31.75
1380782049 31.75
1380782350 31.75
1380782660 31.75
1380782970 31.5
1380783280 31.5
1380783581 31.5
1380783891 31.5
1380784201 31.5
1380784511 31.5
1380784812 31.75
1380785122 31.5
1380785432 31.5
1380785742 31.5
1380786053 31.5
1380786353 31.5
1380786663 31.5
1380786973 31.5
1380787284 31.5
1380787584 31.5
1380787894 31.5
1380788204 31.5
1380788515 31.5
1380788815 31.5
1380789125 31.5
1380789435 31.5
1380789745 31.75
1380790046 31.75
1380790356 31.75
1380790666 31.75
1380790976 31.5
1380791286 31.5
1380791587 31.5
1380791897 31.5
1380792207 31.5
1380792517 31.5
1380792827 31.5
1380793128 31.5
1380793438 31.5
1380793748 31.5
1380794058 31.5
1380794369 31.5
1380794679 31.5
1380794989 31.5
1380795299 31.5
1380795609 31.5
1380795910 31.5
1380796220 31.5
1380796530 31.5
1380796840 31.5
1380797150 31.5
1380797451 31.5
1380797761 31.5
1380798071 31.5
1380798381 31.5
1380798691 31.5
1380798992 31.5
1380799302 31.5
1380799612 31.5
1380799923 31.5
1380800223 31.5
1380800533 31.5
1380800843 31.5
1380801153 31.5
1380801454 31.5
1380801764 31.5
1380802074 31.5
1380802384 31.5
1380802694 31.5
1380802995 31.5
1380803305 31.5
1380803615 31.5
1380803925 31.5
1380804235 31.5
1380804536 31.5
1380804846 31.5
1380805156 31.5
1380805466 31.5
1380805776 31.5
1380806077 31.5
1380806387 31.5
1380806697 31.5
1380807007 31.5
1380807308 31.5
1380807618 31.5
1380807928 31.5
1380808238 31.5
1380808539 31.5
1380808849 31.5
1380809159 31.5
1380809469 31.5
1380809779 31.5
1380810080 31.5
1380810390 31.5
1380810700 31.5
1380811010 31.5
1380811320 31.5
1380811630 31.5
1380811931 31.5
1380812241 31.5
1380812551 31.5
1380812861 31.5
1380813172 31.5
1380813472 31.5
1380813782 31.5
1380814092 31.5
1380814402 31.5
1380814712 31.5
1380815013 31.5
1380815323 31.5
1380815633 31.5
1380815943 31.5
1380816253 31.5
1380816564 31.5
1380816864 31.5
1380817174 31.5
1380817484 31.5
1380817794 31.5
1380818104 31.5
1380818405 31.5
1380818715 31.5
1380819025 31.5
1380819335 31.5
1380819645 31.5
1380819956 31.5
1380820256 31.5
1380820566 31.5
1380820876 31.5
1380821186 31.5
1380821496 31.5
1380821797 31.5
1380822107 31.75
1380822417 31.75
1380822727 31.75
1380823037 31.75
1380823347 31.5
1380823658 31.5
1380823958 31.5
1380824268 31.5
1380824578 31.5
1380824888 31.5
1380825198 31.5
1380825508 31.5
1380825809 31.5
1380826119 31.5
1380826429 31.75
1380826739 31.5
1380827049 31.5
1380827350 31.5
1380827660 31.5
1380827970 31.75
1380828280 31.75
1380828591 31.75
1380828901 31.75
1380829211 31.5
1380829521 31.5
1380829831 31.5
1380830132 31.5
1380830442 31.5
1380830752 31.5
1380831062 31.5
1380831372 31.5
1380831673 31.5
1380831983 31.5
1380832293 31.5
1380832603 31.5
1380832913 31.5
1380833223 31.5
1380833524 31.5
1380833834 31.5
1380834144 31.5
1380834454 31.5
1380834764 31.5
1380835074 31.5
1380835375 31.5
1380835685 31.5
1380835995 31.5
1380836305 31.5
1380836615 31.5
1380836925 31.3333333333333
1380837226 31.5
1380837536 31.5
1380837846 31.5
1380838156 31.5
1380838466 31.5
1380838777 31.5
1380839077 31.5
1380839387 31.5
1380839697 31.5
1380840007 31.5
1380840308 31.5
1380840618 31.25
1380840928 31.25
1380841238 31.25
1380841548 31.25
1380841849 31.25
1380842159 31.25
1380842469 31.25
1380842779 31.25
1380843080 31.25
1380843390 31.25
1380843700 31.25
1380844010 31.25
1380844320 31.25
1380844621 31.25
1380844931 31.25
1380845241 31.25
1380845551 31.25
1380845852 31.25
1380846162 31.25
1380846472 31.25
1380846782 31.25
1380847093 31.25
1380847403 31.25
1380847713 31.25
1380848023 31.25
1380848333 31.25
1380848634 31.25
1380848944 31.25
1380849254 31.25
1380849564 31.25
1380849874 31.25
1380850184 31.25
1380850485 31.25
1380850795 31.25
1380851105 31.25
1380851415 31.25
1380851725 31.5
1380852035 31.5
1380852336 31.5
1380852646 31.5
1380852956 31.25
1380853266 31.5
1380853576 31.5
1380853877 31.5
1380854187 31.5
1380854497 31.5
1380854807 31.5
1380855117 31.5
1380855428 31.5
1380855728 31.5
1380856038 31.5
1380856348 31.25
1380856658 31.25
1380856969 31.25
1380857269 31.25
1380857579 31.25
1380857889 31.5
1380858199 31.5
1380858510 31.5
1380858810 31.5
1380859120 31.25
1380859430 31.25
1380859740 31.5
1380860051 31.5
1380860351 31.5
1380860661 31.75
1380860971 31.75
1380861281 31.75
1380861582 31.75
1380861892 31.75
1380862202 31.75
1380862512 31.75
1380862822 31.75
1380863123 31.75
1380863433 31.5
1380863743 31.5
1380864053 31.5
1380864363 31.75
1380864664 31.75
1380864974 31.75
1380865284 31.75
1380865594 31.75
1380865905 31.75
1380866205 31.75
1380866515 31.75
1380866825 31.75
1380867135 31.75
1380867436 31.75
1380867746 31.75
1380868056 31.75
1380868366 31.75
1380868676 31.75
1380868977 31.75
1380869287 31.75
1380869597 31.75
1380869907 31.75
1380870217 31.75
1380870518 31.75
1380870828 31.75
1380871138 31.75
1380871448 31.75
1380871749 31.75
1380872059 31.75
1380872369 32
1380872679 32
1380872989 31.75
1380873290 31.75
1380873600 32
1380873910 32
1380874220 32
1380874521 32
1380874831 32
1380875141 32
1380875451 32
1380875762 32
1380876062 32
1380876372 31.75
1380876682 31.75
1380876992 31.75
1380877293 31.75
1380877603 31.75
1380877913 31.75
1380878223 31.75
1380878524 31.75
1380878834 31.75
1380879144 31.75
1380879454 31.75
1380879764 31.75
1380880065 31.5
1380880375 31.5
1380880685 31.5
1380880995 31.5
1380881305 31.5
1380881606 31.75
1380881916 31.75
1380882226 31.5
1380882536 31.5
1380882847 31.5
1380883147 31.5
1380883457 31.75
1380883767 31.75
1380884077 31.75
1380884378 31.75
1380884688 31.75
1380884998 31.75
1380885308 31.75
1380885618 31.75
1380885919 31.75
1380886229 31.75
1380886539 31.75
1380886849 31.75
1380887159 31.75
1380887460 31.75
1380887770 31.75
1380888080 31.75
1380888390 31.75
1380888691 31.75
1380889001 31.75
1380889311 31.75
1380889621 31.75
1380889922 31.75
1380890232 31.5
1380890542 31.5
1380890852 31.5
1380891153 31.5
1380891463 31.75
1380891773 31.75
1380892083 31.75
1380892393 31.5
1380892704 31.5
1380893014 31.75
1380893324 31.75
1380893634 31.75
1380893944 31.75
1380894245 31.75
1380894555 31.75
1380894865 31.75
1380895175 31.75
1380895485 31.75
1380895786 31.75
1380896096 31.75
1380896406 31.75
1380896716 31.75
1380897026 31.75
1380897327 31.75
1380897637 31.5
1380897947 31.5
1380898257 31.5
1380898567 31.75
1380898868 31.75
1380899178 31.75
1380899488 31.75
1380899798 31.75
1380900099 31.75
1380900409 31.5
1380900719 31.5
1380901029 31.5
1380901330 31.75
1380901640 31.75
1380901950 31.75
1380902260 31.75
1380902571 31.75
1380902871 31.75
1380903181 31.75
1380903491 31.75
1380903801 31.75
1380904102 31.75
1380904412 31.75
1380904722 31.75
1380905032 31.75
1380905342 31.75
1380905643 31.75
1380905953 31.75
1380906263 31.75
1380906573 31.75
1380906884 31.75
1380907184 31.75
1380907494 31.75
1380907804 31.75
1380908114 31.75
1380908424 31.75
1380908725 31.75
1380909035 31.75
1380909345 31.75
1380909655 31.75
1380909966 31.75
1380910266 31.75
1380910576 31.75
1380910886 31.5
1380911197 31.5
1380911497 31.5
1380911807 31.5
1380912117 31.75
1380912418 31.75
1380912728 31.75
1380913038 31.5
1380913348 31.5
1380913649 31.5
1380913959 31.75
1380914269 31.75
1380914580 31.75
1380914880 31.5
1380915190 31.5
1380915500 31.5
1380915801 31.5
1380916111 31.5
1380916421 31.5
1380916731 31.5
1380917032 31.5
1380917342 31.5
1380917652 31.5
1380917962 31.5
1380918272 31.5
1380918573 31.5
1380918883 31.5
1380919193 31.5
1380919503 31.5
1380919813 31.5
1380920114 31.5
1380920424 31.5
1380920734 31.5
1380921044 31.5
1380921355 31.5
1380921655 31.5
1380921965 31.5
1380922275 31.5
1380922585 31.5
1380922896 31.5
1380923196 31.5
1380923506 31.5
1380923816 31.5
1380924126 31.5
1380924427 31.5
1380924737 31.5
1380925047 31.5
1380925357 31.5
1380925658 31.5
1380925968 31.5
1380926278 31.5
1380926588 31.5
1380926898 31.5
1380927199 31.25
1380927509 31.25
1380927819 31.25
1380928129 31.25
1380928439 31.25
1380928740 31.25
1380929050 31.25
1380929360 31.25
1380929670 31.25
1380929971 31.25
1380930281 31.25
1380930591 31.25
1380930901 31.25
1380931211 31.25
1380931512 31.5
1380931822 31.5
1380932132 31.5
1380932442 31.5
1380932752 31.5
1380933053 31.75
1380933363 31.75
1380933673 31.75
1380933983 32
1380934284 32.25
1380934594 32.25
1380934904 32
1380935214 32
1380935524 32
1380935825 32
1380936135 32
1380936445 32
1380936755 32
1380937065 32
1380937366 32
1380937676 32
1380937986 32
1380938296 32
1380938607 32
1380938907 32
1380939217 32
1380939527 32
1380939837 32
1380940138 32
1380940448 32
1380940758 32
1380941068 32
1380941378 32
1380941689 32
1380941999 32
1380942309 32
1380942619 32
1380942929 32
1380943230 32
1380943540 32
1380943850 32
1380944160 32
1380944471 32
1380944771 32
1380945081 32
1380945391 32
1380945701 32
1380946002 32
1380946312 32
1380946622 32
1380946932 32
1380947242 32
1380947543 32
1380947853 32
1380948163 32
1380948473 32
1380948783 32
1380949084 32
1380949394 32
1380949704 32
1380950014 32
1380950324 32
1380950625 32
1380950935 32
1380951245 32
1380951555 32
1380951866 32
1380952166 32
1380952476 32
1380952786 32
1380953097 32
1380953397 32
1380953707 32
1380954017 32
1380954327 32
1380954638 32
1380954938 32
1380955248 32
1380955558 32
1380955868 32
1380956179 32
1380956479 32
1380956789 32
1380957099 32
1380957409 32
1380957710 32
1380958020 32
1380958330 32
1380958640 32
1380958950 32
1380959251 32
1380959561 32
1380959871 32
1380960181 32
1380960482 32.25
1380960792 32.5
1380961102 32.75
1380961412 32.75
1380961713 32.5
1380962023 32.5
1380962333 32.5
1380962643 32.5
1380962953 32.5
1380963254 32
1380963564 32
1380963874 32
1380964184 32
1380964485 32
1380964795 32
1380965105 32
1380965415 32
1380965725 32
1380966026 32
1380966336 32
1380966646 32
1380966956 32
1380967266 32
1380967567 32
1380967877 32
1380968187 32
1380968497 32
1380968807 32
1380969108 32
1380969418 32
1380969728 32
1380970038 32
1380970348 32
1380970649 32
1380970959 32
1380971269 32
1380971579 32
1380971889 32
1380972200 32
1380972500 32
1380972810 32
1380973120 32
1380973430 32
1380973740 32
1380974041 32
1380974351 32
1380974661 32
1380974971 32
1380975281 32
1380975582 32
1380975892 32
1380976202 32
1380976512 32
1380976822 32
1380977123 32
1380977433 32
1380977743 32
1380978053 32
1380978363 32
1380978664 32
1380978974 32
1380979284 32
1380979594 32
1380979904 32
1380980205 32
1380980515 32
1380980825 32
1380981135 32
1380981445 32
1380981746 32
1380982056 32
1380982366 32
1380982676 32
1380982986 32
1380983287 32
1380983597 32
1380983907 32
1380984217 32
1380984527 32
1380984828 32
1380985138 32
1380985448 32
1380985758 32
1380986069 32
1380986369 32
1380986679 32
1380986989 32
1380987299 32
1380987600 32
1380987910 32
1380988220 32
1380988530 32
1380988840 32
1380989141 32
1380989451 32
1380989761 32
1380990071 32
1380990381 32
1380990682 32
1380990992 32
1380991302 32
1380991612 32
1380991923 32
1380992223 32
1380992533 32
1380992843 32
1380993153 32
1380993463 32
1380993764 32
1380994074 32
1380994384 32
1380994694 32
1380995005 32
1380995305 32
1380995615 32
1380995925 32
1380996235 31.75
1380996536 31.75
1380996846 31.75
1380997156 31.75
1380997457 31.75
1380997767 31.75
1380998077 31.75
1380998387 31.5
1380998688 31.5
1380998998 31.5
1380999308 31.5
1380999618 31.5
1380999928 31.5
1381000229 31.5
1381000539 31.5
1381000849 31.5
1381001159 31.5
1381001460 31.5
1381001770 31.5
1381002080 31.5
1381002390 31.5
1381002700 31.5
1381003001 31.5
1381003311 31.5
1381003621 31.5
1381003931 31.5
1381004232 31.5
1381004542 31.5
1381004852 31.5
1381005162 31.5
1381005463 31.5
1381005773 31.5
1381006083 31.5
1381006393 31.5
1381006694 31.5
1381007004 31.5
1381007314 31.5
1381007624 31.5
1381007925 31.5
1381008235 31.5
1381008545 31.5
1381008855 31.5
1381009156 31.5
1381009466 31.5
1381009776 31.5
1381010086 31.5
1381010387 31.5
1381010697 31.5
1381011007 31.5
1381011317 31.5
1381011618 31.5
1381011928 31.5
1381012238 31.5
1381012548 31.5
1381012859 31.5
1381013159 31.5
1381013469 31.5
1381013779 31.5
1381014089 31.5
1381014390 31.5
1381014700 31.5
1381015010 31.5
1381015320 31.5
1381015621 31.5
1381015931 31.5
1381016241 31.5
1381016551 31.5
1381016861 31.5
1381017162 31.5
1381017472 31.5
1381017782 31.5
1381018092 31.75
1381018403 31.75
1381018703 31.75
1381019013 31.75
1381019323 31.75
1381019634 31.75
1381019934 31.75
1381020244 32
1381020554 32
1381020864 32
1381021165 32
1381021475 32
1381021785 32
1381022095 32
1381022396 32
1381022706 32
1381023016 32
1381023326 32
1381023636 32
1381023937 32
1381024247 32
1381024557 32.25
1381024867 32.25
1381025177 32.25
1381025478 32.25
1381025788 32.25
1381026098 32
1381026408 32
1381026709 32
1381027019 32
1381027329 32
1381027639 32
1381027949 32
1381028260 32
1381028560 32
1381028870 32.25
1381029180 32.25
1381029490 32.25
1381029801 32.25
1381030101 32.25
1381030411 32.25
1381030721 32
1381031031 32
1381031332 32
1381031642 32
1381031952 32
1381032262 32
1381032572 32
1381032873 32
1381033183 32.25
1381033493 32
1381033803 32
1381034113 32
1381034414 32
1381034724 32
1381035034 32.25
1381035344 32.25
1381035654 32.25
1381035955 32.5
1381036265 32.5
1381036575 32.5
1381036885 32.75
1381037195 32.75
1381037496 32.75
1381037806 32.75
1381038116 32.75
1381038417 32.5
1381038727 32.75
1381039037 32.75
1381039347 32.75
1381039658 32.75
1381039958 32.75
1381040268 32.75
1381040578 32.5
1381040888 32.5
1381041189 32.5
1381041499 32.5
1381041809 32.75
1381042119 32.5
1381042429 32.5
1381042730 32.5
1381043040 32.5
1381043350 32.5
1381043660 32.5
1381043970 32.5
1381044271 32.75
1381044581 32.75
1381044891 32.75
1381045201 32.75
1381045502 32.5
1381045812 32.5
1381046122 32.75
1381046432 32.75
1381046742 32.75
1381047043 32.75
1381047353 32.75
1381047663 32.75
1381047964 32.75
1381048274 32.75
1381048584 32.75
1381048894 32.75
1381049195 32.75
1381049505 32.75
1381049815 32.75
1381050125 32.75
1381050436 32.75
1381050736 32.75
1381051046 32.75
1381051356 32.75
1381051657 32.75
1381051967 32.75
1381052277 32.75
1381052587 32.5
1381052888 32.5
1381053198 32.5
1381053508 32.5
1381053818 32.5
1381054119 32.5
1381054429 32.5
1381054739 32.5
1381055049 32.5
1381055350 32.25
1381055660 32.25
1381055970 32.25
1381056280 32.5
1381056591 32.5
1381056891 32.5
1381057201 32.5
1381057511 32.5
1381057821 32.5
1381058122 32.5
1381058432 32.5
1381058742 32.5
1381059052 32.5
1381059363 32.5
1381059663 32.5
1381059973 32.5
1381060283 32.5
1381060593 32.5
1381060894 32.25
1381061204 32.25
1381061514 32.5
1381061824 32.5
1381062134 32.5
1381062435 32.5
1381062745 32.5
1381063055 32.25
1381063365 32.25
1381063675 32.25
1381063976 32.5
1381064286 32.5
1381064596 32.5
1381064906 32.5
1381065216 32.5
1381065517 32.25
1381065827 32.5
1381066137 32.5
1381066447 32.5
1381066757 32.5
1381067067 32.75
1381067368 32.75
1381067678 32.75
1381067988 32.75
1381068298 32.75
1381068608 32.75
1381068909 32.75
1381069219 32.75
1381069529 32.75
1381069839 32.75
1381070150 32.75
1381070450 32.75
1381070760 32.75
1381071070 32.75
1381071380 32.75
1381071681 32.75
1381071991 32.75
1381072301 32.75
1381072611 32.75
1381072921 32.75
1381073222 32.75
1381073532 32.75
1381073842 32.75
1381074152 32.75
1381074453 32.75
1381074763 32.75
1381075073 32.75
1381075384 32.75
1381075684 32.75
1381075994 32.75
1381076304 32.75
1381076605 32.75
1381076915 32.75
1381077225 32.75
1381077535 32.75
1381077845 32.75
1381078146 32.75
1381078456 32.25
1381078766 32.25
1381079076 32.25
1381079386 31.75
1381079687 31.75
1381079997 31.5
1381080307 31.75
1381080617 31.75
1381080927 31.75
1381081228 31.5
1381081538 31.5
1381081848 31.5
1381082158 31.5
1381082459 31.5
1381082769 31.5
1381083079 31.5
1381083389 31.5
1381083699 31.75
1381084000 31.75
1381084310 31.5
1381084620 31.5
1381084930 31.5
1381085240 31.75
1381085541 31.75
1381085851 31.75
1381086161 31.75
1381086471 31.75
1381086782 31.75
1381087082 31.75
1381087392 31.75
1381087702 31.75
1381088012 31.75
1381088313 31.75
1381088623 31.75
1381088933 31.75
1381089243 31.75
1381089544 31.75
1381089854 31.75
1381090164 31.75
1381090474 31.75
1381090785 31.5
1381091085 31.5
1381091395 31.5
1381091705 31.5
1381092015 31.5
1381092325 31.5
1381092626 31.75
1381092936 31.75
1381093246 31.5
1381093556 31.5
1381093867 31.5
1381094167 31.5
1381094477 31.5
1381094787 31.5
1381095097 31.5
1381095408 31.5
1381095708 31.75
1381096018 31.75
1381096328 31.75
1381096638 31.5
1381096939 31.5
1381097249 31.5
1381097559 31.5
1381097869 31.5
1381098179 31.5
1381098480 31.5
1381098790 31.5
1381099100 31.5
1381099410 31.5
1381099720 31.5
1381100031 31.5
1381100331 31.5
1381100641 31.5
1381100951 31.5
1381101262 31.5
1381101562 31.5
1381101872 31.5
1381102182 31.5
1381102483 31.5
1381102793 31.5
1381103103 31.5
1381103413 31.5
1381103714 31.75
1381104024 31.5
1381104334 31.5
1381104644 31.5
1381104954 31.75
1381105255 31.75
1381105565 31.75
1381105875 31.75
1381106185 31.75
1381106495 31.75
1381106805 31.75
1381107106 31.5
1381107416 31.5
1381107726 31.5
1381108036 31.75
1381108346 31.75
1381108647 31.75
1381108957 31.75
1381109267 31.75
1381109577 31.75
1381109887 31.75
1381110198 31.75
1381110498 31.75
1381110808 31.75
1381111118 32
1381111428 32
1381111729 32
1381112039 32
1381112349 32
1381112659 32
1381112970 32
1381113270 32
1381113580 32
1381113890 32
1381114200 32
1381114501 32
1381114811 32
1381115121 32
1381115431 32
1381115741 32
1381116042 32
1381116352 32
1381116662 32
1381116972 32
1381117282 32
1381117583 32
1381117893 32
1381118203 32
1381118513 32
1381118823 32
1381119134 32
1381119434 32
1381119744 32
1381120054 32
1381120364 32
1381120674 32
1381120975 32
1381121285 32
1381121595 32
1381121905 32
1381122216 32
1381122516 32
1381122826 32
1381123136 32.25
1381123446 32.5
1381123747 32.5
1381124057 32.5
1381124367 32.5
1381124677 32.25
1381124978 32.25
1381125288 32.5
1381125598 32.5
1381125908 32.75
1381126209 32.75
1381126519 32.75
1381126829 32.5
1381127139 32.5
1381127449 32.25
1381127750 32.25
1381128060 32.5
1381128370 32.5
1381128680 32.5
1381128990 32.5
1381129291 32.5
1381129601 32.25
1381129911 32.25
1381130221 32.25
1381130532 32.25
1381130832 32.25
1381131142 32.25
1381131452 32.25
1381131762 32.75
1381132063 32.75
1381132373 32.5
1381132683 32.5
1381132993 32.75
1381133294 32.75
1381133604 32.75
1381133914 32.75
1381134224 32.75
1381134525 32.75
1381134835 33
1381135145 32.75
1381135455 32.75
1381135765 32.75
1381136066 32.5
1381136376 32.5
1381136686 32.25
1381136996 32.25
1381137297 32.25
1381137607 32.5
1381137917 32.5
1381138228 32.5
1381138528 32.25
1381138838 32.25
1381139148 32.25
1381139459 32.25
1381139759 32.25
1381140069 32.25
1381140379 32.25
1381140680 32.25
1381140990 32.25
1381141300 32.5
1381141610 32.25
1381141911 32.25
1381142221 32.25
1381142531 32.25
1381142841 32.5
1381143142 32.5
1381143452 32.5
1381143762 32.5
1381144072 32.5
1381144382 32.5
1381144683 32.5
1381144993 32.5
1381145303 32.5
1381145613 32.25
1381145923 32.25
1381146224 32.5
1381146534 32.5
1381146844 32.5
1381147154 32.5
1381147455 32.75
1381147765 32.75
1381148075 32.75
1381148385 32.5
1381148695 32.75
1381148996 32.75
1381149306 32.75
1381149616 32.75
1381149926 32.75
1381150227 32.5
1381150537 32.25
1381150847 32.25
1381151157 32.25
1381151467 32.25
1381151768 32.5
1381152078 32.5
1381152388 32.5
1381152698 32.5
1381153009 32.75
1381153319 32.75
1381153629 32.75
1381153939 32.75
1381154240 32.75
1381154550 32.75
1381154860 32.75
1381155170 32.75
1381155471 32.75
1381155781 32.5
1381156091 32.5
1381156401 32.5
1381156702 32.5
1381157012 32.75
1381157322 32.75
1381157632 32.75
1381157933 32.75
1381158243 32.5
1381158553 32.5
1381158863 32.5
1381159164 32.75
1381159474 32.75
1381159784 32.75
1381160094 32.75
1381160405 32.75
1381160705 32.75
1381161015 32.75
1381161325 32.75
1381161635 32.75
1381161936 32.75
1381162246 32.75
1381162556 32.75
1381162866 32.75
1381163176 33
1381163477 33
1381163787 32.75
1381164097 32.75
1381164407 32.75
1381164717 32.75
1381165018 32.75
1381165328 32.75
1381165638 32.75
1381165948 32.75
1381166249 32.75
1381166559 32.75
1381166869 32.75
1381167179 32.75
1381167480 32.75
1381167790 32.75
1381168100 32.75
1381168410 32.5
1381168711 32.75
1381169021 32.75
1381169331 32.75
1381169641 32.75
1381169951 32.75
1381170252 32.25
1381170562 32.5
1381170872 32.25
1381171182 32.5
1381171493 32.75
1381171803 32.75
1381172113 32.75
1381172423 32.5
1381172733 32.5
1381173034 32.5
1381173344 32.5
1381173654 32.25
1381173964 32.25
1381174274 32.25
1381174575 32.25
1381174885 32.25
1381175195 32.25
1381175505 32.5
1381175815 32.5
1381176116 32.5
1381176426 32.25
1381176736 32.25
1381177046 32.25
1381177356 32.25
1381177657 32.25
1381177967 32.25
1381178277 32.25
1381178587 32.25
1381178897 32.25
1381179198 32.25
1381179508 32.25
1381179818 32.25
1381180128 32.25
1381180438 32.25
1381180739 32.25
1381181049 32.25
1381181359 32.25
1381181669 32.5
1381181970 32.5
1381182280 32.5
1381182590 32.5
1381182900 32.5
1381183210 32.5
1381183511 32.5
1381183821 32.5
1381184131 32.25
1381184441 32.25
1381184751 32.5
1381185052 32.5
1381185362 32.5
1381185672 32.25
1381185982 32.25
1381186283 32.25
1381186593 32.25
1381186903 32.25
1381187213 32.25
1381187523 32.25
1381187824 32.25
1381188134 32.25
1381188444 32.5
1381188754 32.5
1381189065 32.25
1381189375 32.25
1381189685 32.25
1381189995 32.25
1381190305 32.25
1381190606 32.5
1381190916 32.5
1381191226 32.5
1381191536 32.5
1381191846 32.5
1381192147 32.5
1381192457 32.5
1381192767 32.5
1381193077 32.5
1381193388 32.5
1381193688 32.5
1381193998 32.5
1381194308 32.5
1381194618 32.5
1381194919 32.5
1381195229 32.5
1381195539 32.5
1381195849 32.5
1381196150 32.5
1381196460 32.5
1381196770 32.5
1381197080 32.5
1381197390 32.75
1381197691 32.75
1381198001 32.75
1381198311 32.5
1381198621 32.5
1381198931 32.25
1381199232 32.25
1381199542 32.25
1381199852 32.5
1381200162 32.5
1381200463 32.5
1381200773 32.5
1381201083 32.5
1381201393 32.5
1381201703 32.5
1381202004 32.5
1381202314 32.25
1381202624 32.25
1381202934 32.25
1381203244 32.25
1381203545 32.5
1381203855 32.5
1381204165 32.5
1381204475 32.5
1381204785 32.5
1381205086 32.25
1381205396 32
1381205706 32
1381206016 32.25
1381206326 32.25
1381206627 32.5
1381206937 32.5
1381207247 32.5
1381207557 32.5
1381207867 32.25
1381208168 32.25
1381208478 32.25
1381208788 32.25
1381209098 32.25
1381209408 32.25
1381209709 32.5
1381210019 32.5
1381210329 32.5
1381210639 32.5
1381210940 32.5
1381211250 32
1381211560 32
1381211870 32
1381212171 32
1381212481 32
1381212791 32.25
1381213101 32.25
1381213402 32.25
1381213712 32
1381214022 32
1381214332 32
1381214642 32
1381214943 32
1381215253 32
1381215563 32
1381215873 32
1381216174 32
1381216484 32
1381216794 32
1381217104 32
1381217405 32
1381217715 32
1381218025 32
1381218335 32
1381218645 32
1381218946 32
1381219256 32
1381219566 32
1381219876 32
1381220177 32
1381220487 32
1381220797 32
1381221107 32
1381221418 32
1381221718 32
1381222028 32
1381222338 32
1381222648 32
1381222949 32
1381223259 31.75
1381223569 31.75
1381223879 31.75
1381224189 31.5
1381224500 31.75
1381224800 31.75
1381225110 31.5
1381225420 31.5
1381225730 31.5
1381226040 31.5
1381226341 31.5
1381226651 31.5
1381226961 31.5
1381227271 31.5
1381227572 31.5
1381227882 31.5
1381228192 31.5
1381228502 31.5
1381228812 31.5
1381229113 31.5
1381229423 31.5
1381229733 31.5
1381230043 31.5
1381230353 31.5
1381230654 31.75
1381230964 31.5
1381231274 31.5
1381231584 31.5
1381231885 31.5
1381232195 31.5
1381232505 31.5
1381232815 31.5
1381233116 31.5
1381233426 31.5
1381233736 31.5
1381234047 31.75
1381234347 31.5
1381234657 31.5
1381234967 31.5
1381235268 31.5
1381235578 31.5
1381235888 31.5
1381236198 31.5
1381236499 31.5
1381236809 31.5
1381237119 31.5
1381237429 31.5
1381237730 31.5
1381238040 31.5
1381238350 31.25
1381238660 31.25
1381238961 31.25
1381239271 31.25
1381239581 31.25
1381239891 31.25
1381240201 31.25
1381240502 31.25
1381240812 31.25
1381241122 31.25
1381241432 31.25
1381241733 31.25
1381242043 31.25
1381242353 31.25
1381242663 31.25
1381242964 31.25
1381243274 31.25
1381243584 31.25
1381243894 31.25
1381244204 31.25
1381244505 31.25
1381244815 31.25
1381245125 31
1381245435 31
1381245745 31
1381246046 31
1381246356 31
1381246666 31
1381246976 30.75
1381247286 31
1381247587 31
1381247897 31
1381248207 31
1381248517 31
1381248828 31
1381249128 31
1381249438 31
1381249748 31
1381250058 31
1381250368 30.75
1381250669 30.75
1381250979 30.75
1381251289 30.75
1381251599 30.75
1381251910 30.75
1381252210 30.75
1381252520 31
1381252830 31
1381253140 31
1381253441 31
1381253751 31
1381254061 31
1381254371 31
1381254672 31
1381254982 31
1381255292 31
1381255602 31
1381255903 31
1381256213 31
1381256523 31
1381256833 31
1381257143 31
1381257454 31
1381257764 31
1381258074 31
1381258384 31
1381258694 31
1381258995 30.75
1381259305 30.75
1381259615 30.75
1381259925 30.75
1381260236 30.75
1381260536 30.75
1381260846 30.75
1381261156 31
1381261466 31
1381261767 31
1381262077 31
1381262387 31
1381262697 31
1381263007 31
1381263308 30.75
1381263618 30.75
1381263928 30.75
1381264238 30.75
1381264548 30.75
1381264849 30.75
1381265159 30.75
1381265469 30.75
1381265779 31
1381266089 31
1381266390 31
1381266700 30.75
1381267010 30.75
1381267320 30.75
1381267631 30.75
1381267931 30.75
1381268241 30.75
1381268551 30.75
1381268861 30.75
1381269162 30.75
1381269472 30.75
1381269782 30.75
1381270092 30.75
1381270402 30.75
1381270703 30.75
1381271013 30.75
1381271323 30.75
1381271633 30.75
1381271943 30.75
1381272244 30.75
1381272554 30.75
1381272864 30.75
1381273174 30.75
1381273484 30.75
1381273785 30.75
1381274095 30.75
1381274405 30.75
1381274715 30.75
1381275025 31
1381275335 31
1381275636 31
1381275946 31
1381276256 31
1381276566 31
1381276867 31.25
1381277177 31.25
1381277487 31.25
1381277797 31.25
1381278098 31.25
1381278408 31.25
1381278718 31.25
1381279028 31.25
1381279329 31.25
1381279639 31.25
1381279949 31
1381280259 31
1381280560 31
1381280870 31
1381281180 31
1381281490 31.25
1381281791 31.25
1381282101 31.25
1381282411 31
1381282721 31
1381283022 31
1381283332 31
1381283642 31
1381283953 31
1381284253 31
1381284563 31
1381284873 31
1381285183 31
1381285494 31
1381285794 31
1381286104 31
1381286414 31
1381286724 31
1381287035 31.25
1381287335 31.25
1381287645 31.25
1381287955 31.25
1381288265 31.25
1381288566 31
1381288876 31
1381289186 31
1381289496 31
1381289806 31
1381290107 31
1381290417 31
1381290727 31
1381291037 31
1381291347 31
1381291648 31
1381291958 31
1381292268 31
1381292578 31
1381292889 31
1381293189 31
1381293499 31
1381293809 31
1381294119 31
1381294420 31
1381294730 31
1381295040 31
1381295350 31
1381295651 31
1381295961 31
1381296271 31
1381296581 31
1381296891 31
1381297192 31
1381297502 31
1381297812 31
1381298122 31
1381298432 30.75
1381298733 30.75
1381299043 30.75
1381299353 30.75
1381299663 31
1381299973 31
1381300274 31
1381300584 31
1381300894 31
1381301204 30.75
1381301514 30.75
1381301815 30.75
1381302125 30.75
1381302435 30.75
1381302745 30.75
1381303055 31
1381303365 31
1381303666 30.75
1381303976 30.75
1381304286 30.75
1381304596 30.75
1381304897 30.75
1381305207 30.75
1381305517 31
1381305827 31
1381306128 31
1381306438 31
1381306748 31.25
1381307058 31.25
1381307368 31.25
1381307669 31
1381307979 31
1381308289 31
1381308599 31
1381308900 31
1381309210 30.75
1381309520 30.75
1381309830 30.75
1381310141 30.75
1381310441 30.75
1381310751 30.75
1381311061 30.75
1381311371 30.75
1381311682 30.5
1381311982 30.5
1381312292 30.25
1381312602 30.25
1381312912 30.25
1381313213 30.5
1381313523 30.5
1381313833 30.5
1381314143 30.5
1381314453 30.5
1381314754 30.5
1381315064 30.5
1381315374 30.5
1381315684 30.5
1381315985 30.5
1381316295 30.75
1381316605 31
1381316915 31
1381317225 31
1381317536 31
1381317836 31
1381318146 31
1381318456 31
1381318766 31
1381319067 31
1381319377 30.75
1381319687 30.75
1381319997 30.75
1381320307 31
1381320608 31
1381320918 31
1381321228 30.75
1381321538 30.75
1381321848 30.75
1381322149 30.75
1381322459 30.75
1381322769 30.5
1381323079 30.75
1381323389 30.75
1381323690 31
1381324000 31
1381324310 31
1381324620 31
1381324921 31
1381325231 31
1381325541 31
1381325851 31
1381326161 31
1381326462 31
1381326772 31
1381327082 31
1381327392 31
1381327702 30.75
1381328003 30.75
1381328313 31
1381328623 31
1381328933 31
1381329234 31
1381329544 31
1381329854 31
1381330164 31
1381330475 31
1381330775 31
1381331085 31
1381331395 31
1381331705 31
1381332006 31
1381332316 30.75
1381332626 30.75
1381332936 30.75
1381333247 30.75
1381333547 30.75
1381333857 30.75
1381334167 30.75
1381334477 30.75
1381334778 30.75
1381335088 30.75
1381335398 30.75
1381335699 30.75
1381336009 30.75
1381336319 30.75
1381336629 30.75
1381336939 30.75
1381337240 30.75
1381337550 30.75
1381337860 30.75
1381338170 30.75
1381338471 30.75
1381338781 30.75
1381339091 30.5
1381339401 30.5
1381339702 30.5
1381340012 30.25
1381340322 30.25
1381340632 30.25
1381340933 30.25
1381341243 30.25
1381341553 30.25
1381341863 30.5
1381342164 30.25
1381342474 30.25
1381342784 30.25
1381343094 30.25
1381343395 30.25
1381343705 30.25
1381344015 30.25
1381344325 30.25
1381344635 30.25
1381344936 30.25
1381345246 30.25
1381345556 30.25
1381345866 30.25
1381346176 30.25
1381346477 30
1381346787 30.25
1381347097 30.25
1381347408 30
1381347708 30
1381348018 30
1381348328 30
1381348639 30.25
1381348939 30.25
1381349249 30.25
1381349559 30.25
1381349869 30.25
1381350170 30.25
1381350480 30.25
1381350790 30.25
1381351100 30.25
1381351401 30.25
1381351711 30.25
1381352021 30.25
1381352331 30.25
1381352642 30.5
1381352942 30.25
1381353252 30.25
1381353562 30.25
1381353872 30.25
1381354182 30.25
1381354483 30.25
1381354793 30.25
1381355103 30
1381355413 30.25
1381355724 30.25
1381356024 30.25
1381356334 30.25
1381356644 30
1381356954 30.25
1381357265 30.25
1381357575 30
1381357885 30
1381358195 30
1381358505 30
1381358806 30.25
1381359116 30.25
1381359426 30.25
1381359736 30.25
1381360046 30.25
1381360347 30.25
1381360657 30.25
1381360967 30.25
1381361277 30.25
1381361587 30.25
1381361888 30.25
1381362198 30.25
1381362508 30.25
1381362818 30.5
1381363128 30.5
1381363429 30.5
1381363739 30.5
1381364049 30.5
1381364359 30.25
1381364669 30.25
1381364970 30.25
1381365280 30.25
1381365590 30.5
1381365900 30.75
1381366210 30.75
1381366511 30.5
1381366821 30.5
1381367131 30.5
1381367441 30.5
1381367742 30.5
1381368052 30.25
1381368362 30.25
1381368672 30.25
1381368982 30.25
1381369283 30.75
1381369593 30.5
1381369903 30.75
1381370213 30.75
1381370514 30.75
1381370824 30.5
1381371134 30.25
1381371444 30.25
1381371754 30.25
1381372055 30.25
1381372365 30.5
1381372675 30.5
1381372985 30.25
1381373296 30.25
1381373596 30.25
1381373906 30.25
1381374216 30.25
1381374526 30.25
1381374827 30.25
1381375137 30.25
1381375447 30.5
1381375757 30.5
1381376067 30.5
1381376368 30.5
1381376678 30.25
1381376988 30.25
1381377298 30.25
1381377608 30.25
1381377909 30.25
1381378219 30.25
1381378529 30.25
1381378839 30.25
1381379150 30.25
1381379450 30.25
1381379760 30.25
1381380070 30.25
1381380380 30.25
1381380681 30.25
1381380991 30
1381381301 30
1381381611 30
1381381921 30.25
1381382222 30.25
1381382532 30.25
1381382842 30.25
1381383152 30.25
1381383462 30.25
1381383763 30.25
1381384073 30.25
1381384383 30
1381384693 30
1381385003 30
1381385304 30.25
1381385614 30.5
1381385924 30.25
1381386234 30.25
1381386544 30.25
1381386855 30.25
1381387155 30
1381387465 29.75
1381387775 29.75
1381388085 29.75
1381388386 29.75
1381388696 30
1381389006 30.25
1381389316 30
1381389627 30
1381389927 29.75
1381390237 29.75
1381390547 29.75
1381390857 29.75
1381391158 29.75
1381391468 29.75
1381391778 29.75
1381392088 29.75
1381392389 29.75
1381392699 29.75
1381393009 29.75
1381393319 30
1381393620 29.75
1381393930 29.75
1381394240 29.75
1381394550 29.75
1381394860 29.75
1381395161 29.75
1381395471 29.75
1381395781 29.75
1381396091 29.75
1381396392 29.75
1381396702 29.75
1381397012 29.75
1381397322 29.75
1381397623 29.75
1381397933 29.75
1381398243 29.75
1381398553 29.75
1381398863 29.75
1381399164 29.75
1381399474 29.75
1381399784 29.75
1381400094 29.75
1381400404 29.75
1381400705 30
1381401015 30
1381401325 30.25
1381401635 30.25
1381401945 30.25
1381402246 30.25
1381402556 30.25
1381402866 30.25
1381403176 30
1381403487 30
1381403787 29.75
1381404097 29.75
1381404407 29.75
1381404717 29.75
1381405028 29.75
1381405328 29.75
1381405638 29.75
1381405948 29.75
1381406258 29.75
1381406568 29.75
1381406869 29.75
1381407179 29.75
1381407489 29.75
1381407799 29.75
1381408110 29.75
1381408410 29.75
1381408720 29.75
1381409030 29.75
1381409340 29.75
1381409641 30.25
1381409951 30.5
1381410261 30.5
1381410571 30.5
1381410881 30.5
1381411182 30.75
1381411492 30.75
1381411802 31
1381412112 31
1381412423 31
1381412733 31
1381413043 31
1381413353 31
1381413663 31
1381413964 31
1381414274 31
1381414584 31
1381414894 31
1381415205 31
1381415505 31
1381415815 31
1381416125 31
1381416426 31
1381416736 31
1381417046 31
1381417356 31
1381417667 31
1381417977 31
1381418287 31
1381418597 31
1381418908 31
1381419208 31
1381419518 31
1381419828 31
1381420138 31
1381420439 31
1381420749 31
1381421059 31
1381421369 31
1381421679 31
1381421980 31
1381422290 31
1381422600 31
1381422910 31
1381423220 31
1381423521 30.75
1381423831 31
1381424141 31
1381424451 31
1381424752 31
1381425062 31
1381425372 31
1381425682 31
1381425992 31
1381426293 31
1381426603 30.75
1381426913 30.75
1381427223 30.75
1381427533 30.75
1381427834 31
1381428144 31
1381428454 31
1381428764 30.75
1381429074 31
1381429375 31
1381429685 30.75
1381429995 30.75
1381430305 30.75
1381430615 30.75
1381430916 30.75
1381431226 31
1381431536 31
1381431846 31
1381432157 30.75
1381432457 30.75
1381432767 30.75
1381433077 31
1381433387 31
1381433688 31
1381433998 31
1381434308 31
1381434618 31
1381434928 31
1381435229 31
1381435539 30.75
1381435849 30.75
1381436159 30.75
1381436460 30.75
1381436770 30.5
1381437080 30.5
1381437390 30.5
1381437700 30.5
1381438001 30.5
1381438311 30.5
1381438621 30.5
1381438931 30.5
1381439232 30.5
1381439542 30.25
1381439852 30.25
1381440162 30.25
1381440472 30.25
1381440773 30.25
1381441083 30.25
1381441393 30.25
1381441703 30.25
1381442013 30.25
1381442314 30.25
1381442624 30.25
1381442934 30.25
1381443244 30.25
1381443554 30.25
1381443855 30.25
1381444165 30.25
1381444475 30
1381444785 30.25
1381445096 30.25
1381445396 30.25
1381445706 30.25
1381446016 30.25
1381446326 30.25
1381446627 30.25
1381446937 30.25
1381447247 30.25
1381447557 30.25
1381447867 30.25
1381448168 30.25
1381448478 30.25
1381448788 30.25
1381449098 30.25
1381449408 30.5
1381449709 30.5
1381450019 30.5
1381450329 30.75
1381450639 31
1381450949 31
1381451250 31
1381451560 31
1381451870 31
1381452180 31
1381452490 30.75
1381452791 30.75
1381453101 30.75
1381453411 30.75
1381453721 30.75
1381454031 31
1381454342 31
1381454642 31
1381454952 31
1381455262 31
1381455572 31
1381455882 30.75
1381456192 30.5
1381456493 30.5
1381456803 30.5
1381457113 30.75
1381457423 30.75
1381457733 30.75
1381458034 30.75
1381458344 30.75
1381458654 30.75
1381458964 30.5
1381459274 30.5
1381459575 30.5
1381459885 30.5
1381460195 30.5
1381460505 30.5
1381460815 30.5
1381461125 30.5
1381461426 30.5
1381461736 30.5
1381462046 30.5
1381462356 30.5
1381462667 30.5
1381462967 30.5
1381463277 30.25
1381463587 30
1381463897 30
1381464198 30.25
1381464508 30.25
1381464818 30.25
1381465128 30.25
1381465429 30.25
1381465739 30.25
1381466049 30.25
1381466350 30
1381466660 30
1381466970 30
1381467280 30
1381467581 30.25
1381467891 30.25
1381468201 30.25
1381468512 30.25
1381468812 30.25
1381469122 30
1381469432 30
1381469742 30
1381470052 30
1381470353 30
1381470663 30
1381470973 30.25
1381471283 30.25
1381471594 30.5
1381471894 30.25
1381472204 30
1381472514 30
1381472824 30
1381473125 30
1381473435 29.75
1381473745 29.75
1381474055 29.75
1381474365 29.75
1381474666 30
1381474976 30
1381475286 30
1381475596 29.75
1381475897 29.75
1381476207 29.75
1381476517 29.75
1381476827 29.75
1381477137 29.75
1381477438 29.75
1381477748 30
1381478058 30.25
1381478368 30.25
1381478669 30
1381478979 30
1381479289 30
1381479599 30
1381479900 30
1381480210 30.25
1381480520 30.25
1381480830 30.25
1381481140 30.25
1381481441 30.25
1381481751 30.25
1381482061 30
1381482371 29.75
1381482681 29.75
1381482982 29.75
1381483292 29.75
1381483602 29.75
1381483912 29.75
1381484222 29.75
1381484523 29.75
1381484833 29.75
1381485143 29.75
1381485453 29.75
1381485764 29.75
1381486064 29.75
1381486374 29.75
1381486684 29.75
1381486994 29.75
1381487305 29.75
1381487605 29.75
1381487915 29.75
1381488225 29.75
1381488535 29.75
1381488836 29.75
1381489146 29.75
1381489456 29.75
1381489766 29.75
1381490077 29.75
1381490377 29.75
1381490687 29.75
1381490997 30
1381491307 30
1381491608 30
1381491918 30
1381492228 30
1381492538 30
1381492848 30
1381493149 30
1381493459 29.75
1381493769 29.75
1381494079 29.75
1381494389 29.75
1381494690 30
1381495000 30
1381495310 30
1381495620 30
1381495930 30
1381496231 30.25
1381496541 30.75
1381496851 30.75
1381497161 30.75
1381497471 31
1381497772 31
1381498082 31
1381498392 31
1381498702 31
1381499013 31
1381499323 30.75
1381499633 30.5
1381499943 30.5
1381500253 30.5
1381500564 30.5
1381500864 30.5
1381501174 30.75
1381501484 31
1381501794 31
1381502095 31
1381502405 31
1381502715 31
1381503025 30.75
1381503335 30.5
1381503636 30.5
1381503946 30.5
1381504256 30.5
1381504566 30.5
1381504877 30.5
1381505177 30.75
1381505487 31
1381505797 31
1381506107 31
1381506418 31
1381506718 31
1381507028 31
1381507338 31
1381507648 31
1381507959 31
1381508259 31
1381508569 31
1381508879 31
1381509189 31
1381509500 31
1381509810 31
1381510120 30.75
1381510430 30.75
1381510740 30.75
1381511041 30.75
1381511351 30.75
1381511661 30.75
1381511971 31
1381512281 31
1381512592 31
1381512892 31
1381513202 31
1381513512 31
1381513823 31
1381514123 30.75
1381514433 30.75
1381514743 31
1381515053 31
1381515354 31
1381515664 31
1381515974 30.75
1381516284 30.75
1381516595 30.75
1381516895 30.5
1381517205 30.5
1381517515 30.5
1381517825 30.5
1381518126 30.5
1381518436 31
1381518746 31
1381519056 31
1381519366 31
1381519667 31
1381519977 30.75
1381520287 30.75
1381520597 30.75
1381520907 30.75
1381521208 30.75
1381521518 30.75
1381521828 30.5
1381522138 30.75
1381522439 30.75
1381522749 30.5
1381523059 30.5
1381523369 30.5
1381523679 30.5
1381523980 30.25
1381524290 30.25
1381524600 30.25
1381524910 30.25
1381525211 30.25
1381525521 30.25
1381525831 30.25
1381526141 30.25
1381526451 30.25
1381526752 30.25
1381527062 30.25
1381527372 30.25
1381527682 30
1381527983 30
1381528293 30
1381528603 30.25
1381528913 30.25
1381529223 30.25
1381529524 30.25
1381529834 30.25
1381530144 30.25
1381530454 30.25
1381530755 30.25
1381531065 30
1381531375 30
1381531685 30.25
1381531995 30.25
1381532296 30.25
1381532606 30.25
1381532916 30.25
1381533226 30.25
1381533537 30.25
1381533837 30.25
1381534147 30.25
1381534457 30.25
1381534767 30.25
1381535068 30.25
1381535378 30.25
1381535688 30.25
1381535998 30.5
1381536308 30.5
1381536609 30.5
1381536919 30.5
1381537229 30.25
1381537539 30.25
1381537850 30.5
1381538150 30.5
1381538460 30.25
1381538770 30.5
1381539071 30.5
1381539381 30.75
1381539691 31
1381540001 31
1381540311 31
1381540612 31
1381540922 31
1381541232 31
1381541542 31
1381541843 31
1381542153 31
1381542463 31
1381542773 31
1381543074 30.75
1381543384 30.75
1381543694 30.75
1381544004 30.75
1381544305 30.75
1381544615 30.75
1381544925 30.75
1381545235 30.75
1381545546 30.75
1381545846 30.75
1381546156 30.5
1381546466 30.75
1381546776 30.75
1381547077 30.75
1381547387 30.75
1381547697 30.75
1381548007 30.75
1381548317 30.75
1381548618 30.75
1381548928 30.75
1381549238 30.75
1381549548 30.75
1381549859 30.75
1381550159 30.75
1381550469 30.75
1381550779 30.75
1381551089 30.75
1381551399 30.75
1381551700 30.75
1381552010 30.75
1381552320 30.75
1381552630 30.75
1381552931 30.75
1381553241 30.75
1381553551 30.75
1381553861 30.75
1381554171 30.75
1381554472 30.75
1381554782 30.75
1381555092 30.75
1381555402 30.75
1381555712 30.75
1381556013 30.75
1381556323 30.75
1381556633 30.75
1381556943 30.75
1381557253 30.75
1381557554 30.75
1381557864 30.75
1381558174 30.75
1381558484 30.75
1381558785 30.75
1381559095 30.75
1381559405 30.75
1381559706 30.75
1381560016 30.75
1381560326 30.75
1381560636 30.75
1381560937 30.75
1381561247 30.75
1381561557 30.75
1381561867 30.75
1381562177 30.75
1381562478 30.75
1381562788 30.75
1381563098 30.75
1381563408 30.75
1381563718 30.75
1381564019 30.75
1381564329 30.75
1381564639 30.75
1381564950 30.75
1381565250 30.75
1381565560 30.75
1381565870 30.75
1381566180 30.75
1381566481 30.75
1381566791 30.75
1381567101 30.75
1381567411 30.75
1381567712 30.75
1381568022 30.75
1381568332 30.75
1381568642 30.75
1381568953 30.75
1381569253 30.75
1381569563 30.75
1381569873 30.5
1381570183 30.5
1381570484 30.5
1381570794 30.5
1381571104 30.5
1381571414 30.5
1381571724 30.5
1381572025 30.5
1381572335 30.5
1381572645 30.5
1381572955 30.5
1381573266 30.5
1381573576 30.5
1381573886 30.5
1381574196 30.5
1381574506 30.5
1381574817 30.5
1381575117 30.5
1381575427 30.5
1381575737 30.5
1381576047 30.5
1381576358 30.5
1381576658 30.5
1381576968 30.5
1381577278 30.5
1381577588 30.5
1381577899 30.5
1381578199 30.5
1381578509 30.5
1381578819 30.5
1381579129 30.5
1381579430 30.25
1381579740 30.25
1381580050 30.25
1381580360 30.25
1381580670 30.5
1381580971 30.5
1381581281 30.5
1381581591 30.5
1381581901 30.5
1381582211 30.5
1381582512 30.5
1381582822 30.5
1381583132 30.5
1381583442 30.5
1381583752 30.5
1381584053 31
1381584363 31
1381584673 31
1381584983 31
1381585294 31
1381585594 31
1381585904 31
1381586214 31
1381586524 31
1381586825 31
1381587135 31
1381587445 31
1381587755 31
1381588065 31
1381588366 31
1381588676 31
1381588986 31
1381589296 31
1381589606 31
1381589907 31
1381590217 31
1381590527 31
1381590837 31
1381591138 31
1381591448 31
1381591758 31
1381592068 31
1381592378 31
1381592679 31
1381592989 31
1381593299 31
1381593609 31
1381593919 31
1381594220 31
1381594530 31
1381594840 31
1381595141 31
1381595451 31
1381595761 31
1381596066 31
1381596376 31
1381596686 31
1381596997 31
1381597297 31
1381597607 31
1381597917 31
1381598227 31
1381598528 31
1381598838 31
1381599148 31
1381599458 31
1381599769 31
1381600069 31
1381600379 31
1381600689 31
1381600999 31
1381601301 31
1381601668 31
1381601979 31
1381602279 31
1381602589 31
1381602899 31
1381603200 31
1381603510 31
1381603820 31
1381604130 31
1381604431 31
1381604741 31
1381605051 31
1381605353 31
1381605663 31
1381605973 31
1381606284 30.75
1381606584 30.75
1381606894 31
1381607204 31
1381607514 31
1381607815 31
1381608125 31
1381608435 31
1381608745 31
1381609046 31
1381609356 31
1381609666 31
1381609976 31
1381610286 31
1381610587 31
1381610897 31
1381611207 31
1381611517 31
1381611827 31
1381612128 31
1381612438 31
1381612748 31
1381613058 31
1381613369 31
1381613669 31
1381613979 31
1381614289 31
1381614599 31
1381614910 31
1381615210 31
1381615520 30.75
1381615830 30.75
1381616140 30.75
1381616441 30.75
1381616751 30.75
1381617061 30.75
1381617371 31
1381617672 31
1381617982 31
1381618292 31
1381618602 31
1381618903 30.75
1381619213 30.75
1381619523 30.75
1381619833 30.75
1381620134 30.75
1381620444 30.75
1381620754 30.75
1381621064 30.75
1381621365 31
1381621675 31
1381621985 31
1381622295 30.75
1381622605 30.75
1381622906 30.75
1381623216 30.75
1381623526 30.75
1381623836 30.75
1381624137 30.75
1381624447 30.75
1381624757 31
1381625067 31
1381625368 31
1381625678 31
1381625988 31
1381626298 31
1381626599 31
1381626909 31
1381627219 31
1381627529 31
1381627830 31
1381628140 31
1381628450 31
1381628760 31
1381629061 31
1381629371 31
1381629681 31
1381629991 31
1381630301 31
1381630602 31
1381630912 31
1381631222 31
1381631532 31
1381631833 31
1381632143 31
1381632453 31
1381632763 31
1381633064 31
1381633374 31
1381633684 31
1381633994 31
1381634305 31
1381634605 31
1381634915 31
1381635225 31
1381635535 31
1381635836 31
1381636146 31
1381636456 31
1381636766 31
1381637076 31
1381637377 31
1381637687 31
1381637997 31
1381638307 31
1381638608 31
1381638918 31
1381639228 31
1381639538 31
1381639839 31
1381640149 31
1381640459 31
1381640769 31
1381641079 31
1381641380 31
1381641690 31
1381642000 31
1381642310 31
1381642620 31
1381642921 31
1381643231 31
1381643541 31
1381643851 31
1381644152 31
1381644462 31
1381644772 31
1381645082 31
1381645383 31
1381645693 31
1381646003 31
1381646313 31
1381646623 31
1381646924 31
1381647234 31
1381647544 31
1381647854 31
1381648164 31
1381648465 31
1381648775 31
1381649085 31
1381649395 31
1381649696 31
1381650006 31
1381650316 31
1381650626 31
1381650936 31
1381651237 31
1381651547 31
1381651857 31
1381652167 31
1381652478 31
1381652778 31
1381653088 31
1381653398 31
1381653708 31
1381654009 31
1381654319 31
1381654629 31
1381654939 31
1381655249 31
1381655550 31
1381655860 31
1381656170 31
1381656480 31
1381656790 31
1381657091 31
1381657401 31
1381657711 31
1381658021 31
1381658331 31
1381658632 31
1381658942 31
1381659252 31
1381659562 31
1381659872 31
1381660173 31
1381660483 31
1381660793 31
1381661103 30.75
1381661413 30.75
1381661714 30.75
1381662024 31
1381662334 31
1381662644 31
1381662954 31
1381663255 31
1381663565 30.75
1381663875 30.75
1381664185 30.75
1381664495 30.75
1381664796 30.75
1381665106 30.75
1381665416 30.75
1381665726 30.75
1381666037 31
1381666337 31
1381666647 31
1381666957 31
1381667267 31
1381667568 31
1381667878 31
1381668188 31
1381668498 31
1381668799 31
1381669109 31
1381669419 31
1381669729 31
1381670039 31
1381670340 31
1381670650 31
1381670960 31.25
1381671270 31
1381671580 31
1381671881 31
1381672191 31
1381672501 31
1381672811 31
1381673112 31
1381673422 31
1381673732 31
1381674042 31
1381674352 31
1381674653 31
1381674963 31
1381675273 31
1381675583 31
1381675884 31
1381676194 31
1381676504 31
1381676814 31
1381677115 31
1381677425 31
1381677735 31
1381678045 30.75
1381678355 30.75
1381678656 30.75
1381678966 30.75
1381679276 30.75
1381679586 30.75
1381679887 31
1381680197 31
1381680507 31
1381680817 31
1381681127 31
1381681428 31
1381681738 31
1381682048 31
1381682358 31
1381682659 31
1381682969 31
1381683279 31
1381683589 31
1381683899 31
1381684200 31
1381684510 31
1381684820 31
1381685130 31
1381685431 31
1381685741 31
1381686051 31
1381686361 31
1381686662 31
1381686972 31
1381687282 31
1381687592 31
1381687902 31
1381688203 31
1381688513 31
1381688823 31
1381689133 31
1381689443 31
1381689744 31
1381690054 31
1381690364 31
1381690674 31
1381690975 31
1381691285 31
1381691595 31
1381691905 31
1381692206 31
1381692516 30.75
1381692826 31
1381693136 31
1381693446 31
1381693747 31
1381694057 31
1381694367 31
1381694677 31
1381694978 31
1381695288 31
1381695598 30.75
1381695908 31
1381696219 30.75
1381696519 30.75
1381696829 30.75
1381697139 31
1381697449 31
1381697750 31
1381698060 31
1381698370 31
1381698680 31
1381698981 31
1381699291 31
1381699601 31
1381699911 30.75
1381700212 30.75
1381700522 30.75
1381700832 30.75
1381701142 30.75
1381701443 30.75
1381701753 30.75
1381702063 31
1381702373 31
1381702674 31
1381702984 31
1381703294 31
1381703604 31
1381703905 31
1381704215 31
1381704525 31
1381704835 31
1381705145 31
1381705446 31
1381705756 31
1381706066 31
1381706376 31
1381706686 31
1381706987 31
1381707297 31
1381707607 31
1381707917 31
1381708228 31
1381708538 31
1381708848 31
1381709158 31
1381709468 31
1381709769 31
1381710079 31
1381710389 31
1381710699 31
1381711009 31
1381711310 31
1381711620 31
1381711930 31
1381712240 31
1381712551 31
1381712851 31
1381713161 31
1381713471 31
1381713781 31
1381714082 31
1381714392 31
1381714702 31
1381715012 31
1381715322 31
1381715623 31
1381715933 31
1381716243 31
1381716553 31
1381716863 31
1381717164 31
1381717474 31
1381717784 31
1381718094 30.75
1381718404 31
1381718705 31
1381719015 31
1381719325 31
1381719635 31
1381719936 31
1381720246 31
1381720556 31
1381720866 31
1381721176 31
1381721477 31
1381721787 31
1381722097 31
1381722407 31
1381722718 31
1381723018 31
1381723328 31
1381723638 31
1381723948 31
1381724249 31
1381724559 31
1381724869 30.75
1381725179 30.75
1381725489 30.75
1381725790 30.75
1381726100 31
1381726410 31
1381726720 31
1381727031 31
1381727331 30.75
1381727641 30.75
1381727951 30.75
1381728261 30.75
1381728572 30.75
1381728882 30.75
1381729192 30.75
1381729502 30.75
1381729812 30.75
1381730113 31
1381730423 31
1381730733 31
1381731043 30.75
1381731344 30.75
1381731654 30.75
1381731964 30.75
1381732274 30.75
1381732584 30.75
1381732885 30.75
1381733195 30.75
1381733505 30.75
1381733815 30.75
1381734125 30.75
1381734426 30.75
1381734736 30.75
1381735046 30.75
1381735356 30.75
1381735667 30.75
1381735967 30.75
1381736277 30.75
1381736587 30.75
1381736897 30.75
1381737207 30.75
1381737508 30.75
1381737818 30.75
1381738128 30.75
1381738438 30.75
1381738739 30.75
1381739049 30.75
1381739359 30.75
1381739669 30.75
1381739970 30.75
1381740280 30.75
1381740590 30.75
1381740900 30.75
1381741210 30.75
1381741521 30.75
1381741821 30.75
1381742131 30.75
1381742441 30.75
1381742742 30.5
1381743052 30.5
1381743362 30.5
1381743672 30.5
1381743973 30.5
1381744283 30.5
1381744593 30.5
1381744904 30.5
1381745214 30.5
1381745524 30.5
1381745834 30.5
1381746135 30.5
1381746445 30.5
1381746755 30.5
1381747065 30.5
1381747366 30.5
1381747676 30.5
1381747986 30.5
1381748296 30.5
1381748597 30.5
1381748907 30.5
1381749217 30.5
1381749527 30.5
1381749828 30.5
1381750138 30.5
1381750448 30.5
1381750758 30.5
1381751068 30.5
1381751369 30.5
1381751679 30.5
1381751989 30.5
1381752299 30.5
1381752610 30.5
1381752910 30.5
1381753220 30.5
1381753530 30.25
1381753840 30.5
1381754141 30.5
1381754451 30.5
1381754761 30.5
1381755071 30.5
1381755382 30.5
1381755682 30.5
1381755992 30.5
1381756302 30.5
1381756612 30.5
1381756923 30.5
1381757223 30.5
1381757533 30.5
1381757843 30.5
1381758153 30.5
1381758454 30.5
1381758764 30.5
1381759074 30.5
1381759384 30.5
1381759685 30.5
1381759995 30.5
1381760305 30.25
1381760615 30.25
1381760916 30.25
1381761226 30.25
1381761536 30.25
1381761847 30.5
1381762147 30.5
1381762457 30.5
1381762767 30.5
1381763077 30.25
1381763378 30.25
1381763688 30.5
1381763998 30.5
1381764308 30.5
1381764618 30.75
1381764919 31
1381765229 31
1381765539 31
1381765849 31
1381766159 31
1381766460 31
1381766770 30.75
1381767080 30.75
1381767390 30.75
1381767701 30.75
1381768001 30.75
1381768311 30.75
1381768621 30.75
1381768931 30.75
1381769242 30.75
1381769542 30.75
1381769852 30.75
1381770162 30.75
1381770472 30.75
1381770773 30.75
1381771083 30.75
1381771393 30.75
1381771703 30.75
1381772013 30.75
1381772314 30.75
1381772624 30.75
1381772934 30.75
1381773244 30.75
1381773555 30.5
1381773855 30.5
1381774165 30.5
1381774475 30.5
1381774785 30.5
1381775096 30.5
1381775406 30.5
1381775716 30.5
1381776026 30.5
1381776336 30.5
1381776637 30.5
1381776947 30.5
1381777257 30.5
1381777567 30.5
1381777877 30.5
1381778178 30.5
1381778488 30.5
1381778798 30.5
1381779108 30.5
1381779419 30.5
1381779729 30.5
1381780039 30.5
1381780349 30.5
1381780660 30.5
1381780960 30.5
1381781270 30.5
1381781580 30.5
1381781891 30.5
1381782191 30.5
1381782501 30.5
1381782811 30.5
1381783121 30.5
1381783422 30.5
1381783732 30.5
1381784042 30.5
1381784352 30.5
1381784662 30.5
1381784963 30.5
1381785273 30.5
1381785583 30.5
1381785893 30.5
1381786203 30.5
1381786504 30.5
1381786814 30.5
1381787124 30.5
1381787434 30.5
1381787745 30.5
1381788055 30.5
1381788365 30.5
1381788675 30.5
1381788976 30.5
1381789286 30.5
1381789596 30.5
1381789906 30.5
1381790216 30.5
1381790517 30.5
1381790827 30.5
1381791137 30.75
1381791447 31
1381791757 31
1381792058 31
1381792368 31
1381792678 31
1381792988 31
1381793289 31
1381793599 31
1381793909 31
1381794220 31
1381794520 31
1381794830 31
1381795140 31
1381795441 31
1381795751 31
1381796061 31
1381796371 31
1381796681 31
1381796982 31
1381797292 31
1381797602 31
1381797912 31
1381798222 31
1381798523 31
1381798833 31
1381799143 31
1381799453 31
1381799763 31
1381800064 31
1381800374 31
1381800684 31
1381800994 31
1381801304 31
1381801605 31
1381801915 31
1381802225 31
1381802535 31
1381802845 31
1381803146 31
1381803456 31
1381803766 31
1381804076 31
1381804377 31
1381804687 31
1381804997 31
1381805307 31
1381805617 31
1381805918 31
1381806228 31
1381806538 31
1381806848 31
1381807158 31
1381807459 30.75
1381807769 30.75
1381808079 30.75
1381808389 30.75
1381808690 31
1381809000 31
1381809310 31
1381809620 31
1381809930 31
1381810231 31
1381810541 30.75
1381810851 30.75
1381811161 30.75
1381811462 30.75
1381811772 30.75
1381812082 30.75
1381812392 30.75
1381812702 30.75
1381813003 30.75
1381813313 30.75
1381813623 30.75
1381813933 30.75
1381814243 30.75
1381814544 30.75
1381814854 30.75
1381815164 30.75
1381815474 30.75
1381815775 30.75
1381816085 30.75
1381816395 30.75
1381816705 30.75
1381817015 30.75
1381817316 30.75
1381817626 30.75
1381817936 30.75
1381818246 30.75
1381818556 30.75
1381818857 30.75
1381819167 30.75
1381819477 30.75
1381819787 30.75
1381820098 30.75
1381820408 30.75
1381820718 30.5
1381821028 30.5
1381821338 30.5
1381821639 30.5
1381821949 30.5
1381822259 30.5
1381822569 30.5
1381822870 30.5
1381823180 30.5
1381823490 30.5
1381823800 30.5
1381824101 30.5
1381824411 30.5
1381824721 30.5
1381825031 30.5
1381825342 30.5
1381825642 30.5
1381825952 30.5
1381826262 30.25
1381826572 30.25
1381826873 30.25
1381827183 30
1381827493 30
1381827803 30.25
1381828104 30.5
1381828414 30.5
1381828724 30.5
1381829034 30.5
1381829344 30.25
1381829645 30.25
1381829955 30
1381830265 30
1381830575 30
1381830876 30
1381831186 30
1381831496 30
1381831806 30
1381832116 30
1381832417 30.25
1381832727 30
1381833037 30
1381833347 30
1381833657 29.75
1381833958 29.75
1381834268 30
1381834578 30
1381834888 30
1381835189 29.75
1381835499 30
1381835809 30
1381836119 30
1381836420 29.75
1381836730 30
1381837040 30
1381837350 30
1381837660 30
1381837961 29.75
1381838271 30
1381838581 29.75
1381838891 29.75
1381839201 29.75
1381839502 29.75
1381839812 29.75
1381840122 29.75
1381840432 29.75
1381840742 29.75
1381841043 29.75
1381841353 30
1381841663 30.5
1381841973 31
1381842284 31
1381842584 31
1381842894 31
1381843204 31
1381843514 31
1381843825 31
1381844125 31
1381844435 31
1381844745 31
1381845055 31
1381845356 31
1381845666 31
1381845976 31
1381846286 31
1381846596 30.75
1381846897 30.75
1381847207 30.75
1381847517 30.75
1381847827 30.75
1381848138 30.75
1381848438 30.75
1381848748 30.75
1381849058 30.75
1381849368 30.75
1381849669 30.75
1381849979 30.75
1381850289 30.75
1381850599 30.75
1381850909 30.5
1381851210 30.25
1381851520 30.25
1381851830 30.25
1381852140 30.25
1381852450 30.25
1381852751 30.5
1381853061 30.25
1381853371 30.25
1381853681 30.25
1381853992 30.25
1381854292 30.25
1381854602 30.25
1381854912 30.25
1381855222 30.25
1381855533 30.25
1381855843 30.25
1381856153 30.25
1381856463 30.25
1381856773 30.25
1381857074 30.25
1381857384 30
1381857694 30
1381858004 30
1381858305 30
1381858615 30
1381858925 30.25
1381859235 30.25
1381859545 30.25
1381859846 30.25
1381860156 30.5
1381860466 30.5
1381860776 30.5
1381861077 30.5
1381861387 30.5
1381861697 30.5
1381862007 30.5
1381862308 30.5
1381862618 30.5
1381862928 30.5
1381863238 30.25
1381863549 30.25
1381863849 30.25
1381864159 30.25
1381864469 30.25
1381864779 30.5
1381865080 30.5
1381865390 30.5
1381865700 30.5
1381866010 30.5
1381866321 30.25
1381866621 30.25
1381866931 30.25
1381867241 30.25
1381867551 30.25
1381867852 30.25
1381868162 30.25
1381868472 30.25
1381868782 30.5
1381869092 30.25
1381869393 30.25
1381869703 30.25
1381870013 30.25
1381870323 30.25
1381870633 30.25
1381870934 30.25
1381871244 30.25
1381871554 30.25
1381871864 30.25
1381872175 30.5
1381872475 30.25
1381872785 30.25
1381873095 30.25
1381873405 30.25
1381873716 30.25
1381874016 30.25
1381874326 30.5
1381874636 30.5
1381874946 30.5
1381875256 30.5
1381875557 30.5
1381875867 30.5
1381876177 30.5
1381876487 30.5
1381876798 30.5
1381877098 30.5
1381877408 30.5
1381877718 30.5
1381878028 30.5
1381878329 30.5
1381878639 30.5
1381878949 30.75
1381879259 30.75
1381879569 30.5
1381879870 30.5
1381880180 30.5
1381880490 30.5
1381880800 30.5
1381881110 30.5
1381881411 30.75
1381881721 30.75
1381882031 31
1381882341 31
1381882642 31
1381882952 31
1381883262 31
1381883572 31
1381883873 31
1381884183 31
1381884493 31
1381884803 31
1381885104 31
1381885414 31
1381885724 31
1381886034 31
1381886335 31
1381886645 31
1381886955 31
1381887265 31
1381887566 31
1381887876 31
1381888186 31
1381888496 31
1381888806 31
1381889107 31
1381889417 31
1381889727 31
1381890037 31
1381890338 31
1381890648 31
1381890958 31
1381891268 31
1381891569 31
1381891879 31
1381892189 31
1381892499 31
1381892800 31
1381893110 31
1381893420 31
1381893730 31
1381894031 31
1381894341 31
1381894651 30.75
1381894961 30.75
1381895271 31
1381895572 31
1381895882 31
1381896192 31
1381896502 31
1381896813 31
1381897113 31
1381897423 31
1381897733 30.75
1381898043 30.75
1381898354 30.75
1381898664 30.75
1381898974 30.75
1381899284 30.75
1381899594 30.75
1381899905 30.75
1381900205 30.75
1381900515 30.75
1381900825 30.75
1381901135 30.75
1381901446 30.75
1381901746 30.75
1381902056 30.75
1381902366 30.75
1381902676 30.75
1381902977 30.75
1381903287 30.75
1381903597 30.75
1381903907 30.75
1381904218 30.75
1381904518 30.75
1381904828 30.75
1381905138 30.75
1381905439 30.75
1381905749 30.75
1381906059 30.75
1381906369 30.75
1381906680 30.75
1381906980 30.75
1381907290 30.75
1381907600 30.75
1381907910 30.75
1381908211 30.75
1381908521 30.75
1381908831 30.75
1381909141 30.75
1381909442 30.75
1381909752 30.75
1381910062 30.75
1381910372 30.5
1381910673 30.5
1381910983 30.5
1381911293 30.5
1381911603 30.5
1381911913 30.5
1381912214 30.5
1381912524 30.5
1381912834 30.5
1381913144 30.5
1381913454 30.5
1381913755 30.5
1381914065 30.5
1381914375 30.5
1381914685 30.5
1381914986 30.5
1381915296 30.5
1381915606 30.5
1381915916 30.5
1381916226 30.5
1381916527 30.5
1381916837 30.5
1381917147 30.5
1381917457 30.5
1381917767 30.5
1381918068 30.5
1381918378 30.5
1381918688 30.5
1381918998 30.5
1381919308 30.5
1381919609 30.5
1381919919 30.5
1381920229 30.5
1381920539 30.5
1381921770 30.5
1381922080 30.5
1381922391 30.5
1381922691 30.5
1381923001 30.5
1381923311 30.5
1381923621 30.5
1381923922 30.5
1381924232 30.5
1381924542 30.5
1381924852 31
1381925163 31
1381925463 31
1381925773 31
1381926083 31
1381926393 30.75
1381926704 30.75
1381927004 30.75
1381927314 30.75
1381927624 30.75
1381927934 30.75
1381928235 30.75
1381928545 30.75
1381928855 30.75
1381929165 30.75
1381929475 30.75
1381929776 30.75
1381930086 30.75
1381930396 30.75
1381930706 30.75
1381931017 30.75
1381931317 30.75
1381931627 30.75
1381931937 30.75
1381932247 30.75
1381932548 30.75
1381932858 30.75
1381933168 30.75
1381933478 30.75
1381933779 30.75
1381934089 30.75
1381934399 30.75
1381934709 30.75
1381935019 30.75
1381935320 30.75
1381935630 30.75
1381935940 30.75
1381936250 30.75
1381936551 30.75
1381936861 30.75
1381937171 30.75
1381937481 30.75
1381937791 30.5
1381938092 30.5
1381938402 30.5
1381938712 30.5
1381939022 30.5
1381939323 30.5
1381939633 30.5
1381939943 30.5
1381940253 30.5
1381940554 30.5
1381940864 30.5
1381941174 30.5
1381941484 30.5
1381941794 30.5
1381942095 30.5
1381942405 30.5
1381942715 30.5
1381943025 30.5
1381943336 30.5
1381943636 30.5
1381943946 30.5
1381944256 30.5
1381944566 30.5
1381944867 30.5
1381945177 30.5
1381945487 30.5
1381945797 30.5
1381946108 30.5
1381946408 30.5
1381946718 30.5
1381947028 30.5
1381947338 30.5
1381947639 30.5
1381947949 30.5
1381948259 30.5
1381948569 30.5
1381948879 30.5
1381949180 30.5
1381949490 30.5
1381949800 30.5
1381950110 30.5
1381950420 30.5
1381950721 30.5
1381951031 30.5
1381951341 30.5
1381951651 30.5
1381951961 30.5
1381952262 30.5
1381952572 31
1381952882 31
1381953192 31
1381953502 31
1381953803 31
1381954113 31
1381954423 31
1381954733 31
1381955044 31
1381955354 31
1381955664 31
1381955974 31
1381956275 31
1381956585 31
1381956895 31
1381957205 31
1381957506 31
1381957816 31
1381958126 31
1381958436 31
1381958737 31
1381959047 31
1381959357 31
1381959667 31
1381959978 31
1381960278 31
1381960588 31
1381960898 31
1381961208 31
1381961519 31
1381961819 31
1381962129 31
1381962439 31
1381962750 31
1381963050 31
1381963360 31
1381963670 31
1381963980 31
1381964281 31
1381964591 31
1381964901 31
1381965211 31
1381965512 31
1381965822 31
1381966132 31
1381966442 31
1381966753 31
1381967053 31
1381967363 31
1381967673 31
1381967983 31
1381968284 31
1381968594 31
1381968904 31
1381969214 31
1381969525 31
1381969825 31
1381970135 31
1381970445 31
1381970755 31
1381971056 31
1381971366 31
1381971676 31
1381971986 31
1381972296 31
1381972597 31
1381972907 31
1381973217 31
1381973527 31
1381973837 31
1381974138 31
1381974448 31
1381974758 31
1381975068 31
1381975378 31
1381975679 31
1381975989 31
1381976299 31
1381976609 31
1381976920 31
1381977220 31
1381977530 31
1381977840 31
1381978150 31
1381978461 31
1381978761 31
1381979071 31.25
1381979381 31.25
1381979691 31.25
1381979992 31.25
1381980302 31
1381980612 31
1381980922 31
1381981223 31
1381981533 31
1381981843 31
1381982153 31
1381982463 31
1381982764 31.25
1381983074 31
1381983384 31
1381983694 31
1381984004 31
1381984305 31
1381984615 31
1381984925 31
1381985235 31
1381985545 31
1381985846 31
1381986156 31
1381986466 31
1381986776 31
1381987087 31
1381987387 31
1381987697 31
1381988007 31
1381988318 31
1381988618 31
1381988928 31
1381989238 31
1381989548 31
1381989849 31
1381990159 31
1381990469 31
1381990779 31
1381991089 31
1381991390 31
1381991700 31
1381992010 31
1381992320 31
1381992630 31
1381992931 31
1381993241 31
1381993551 31
1381993861 31
1381994171 31
1381994472 31
1381994782 31
1381995092 31
1381995402 31
1381995703 31
1381996013 31
1381996323 31
1381996633 31
1381996944 31
1381997244 31
1381997554 31
1381997864 31
1381998174 31
1381998475 31
1381998785 31
1381999095 31
1381999405 31
1381999715 31
1382000016 31
1382000326 31
1382000636 31
1382000946 31
1382001247 31
1382001557 31
1382001867 31
1382002177 31
1382002478 31
1382002788 31
1382003098 31
1382003408 31
1382003709 31
1382004019 31
1382004329 31
1382004640 31
1382004940 31
1382005250 31
1382005560 31
1382005870 31
1382006171 31
1382006481 31
1382006791 31
1382007101 31
1382007412 31
1382007712 31
1382008022 31
1382008332 31
1382008642 31
1382008943 31
1382009253 31
1382009563 31
1382009873 31
1382010183 31
1382010484 31
1382010794 31
1382011104 31
1382011414 31
1382011724 31
1382012025 31
1382012335 31
1382012645 31
1382012955 31
1382013265 31
1382013566 31
1382013876 31
1382014186 31
1382014496 31
1382014797 31
1382015107 31
1382015417 31
1382015727 31
1382016037 31
1382016338 31
1382016648 31
1382016958 31
1382017268 31
1382017579 31
1382017879 31
1382018189 31
1382018499 31
1382018809 31
1382019110 31
1382019420 31
1382019730 31
1382020040 31
1382020350 31
1382020651 31
1382020961 31
1382021271 31
1382021581 31
1382021891 31
1382022192 31
1382022502 31
1382022812 31
1382023122 31
1382023432 31
1382023742 31
1382024043 31
1382024353 31
1382024663 31
1382024973 31
1382025283 31
1382025594 31
1382025894 31
1382026204 31
1382026514 31
1382026824 31
1382027135 31
1382027435 31
1382027745 31
1382028055 31
1382028365 31
1382028666 31
1382028976 31
1382029286 31
1382029596 31
1382029897 31
1382030207 31
1382030517 31
1382030827 31
1382031137 31
1382031438 31
1382031748 31
1382032058 31
1382032368 31
1382032678 31
1382032989 31
1382033299 31
1382033609 31
1382033919 31
1382034229 31
1382034540 31
1382034840 31
1382035150 31
1382035460 31
1382035770 31
1382036071 31.25
1382036381 31.25
1382036691 31
1382037001 31
1382037311 31
1382037612 31
1382037922 31
1382038232 31
1382038542 31
1382038852 31
1382039153 31
1382039463 31
1382039773 31
1382040083 31
1382040384 31
1382040694 31
1382041004 31
1382041314 31
1382041615 31
1382041925 31
1382042235 31
1382042546 31
1382042846 31
1382043156 31
1382043466 31
1382043776 31
1382044077 31
1382044387 31
1382044697 31
1382045007 31
1382045308 31.25
1382045618 31.25
1382045928 31.25
1382046238 31
1382046549 31
1382046849 31
1382047159 31
1382047469 31
1382047779 31
1382048089 31
1382048390 31
1382048700 31.25
1382049010 31.5
1382049320 31.5
1382049630 31.25
1382049931 31.25
1382050241 31.25
1382050551 31.25
1382050861 31.25
1382051162 31.25
1382051472 31.5
1382051782 31.5
1382052092 31.5
1382052393 31.5
1382052703 31.75
1382053013 31.75
1382053323 31.75
1382053633 31.75
1382053934 31.75
1382054244 31.75
1382054554 31.75
1382054864 31.75
1382055165 31.75
1382055475 32
1382055785 32
1382056095 32
1382056405 31.75
1382056706 31.75
1382057016 31.75
1382057326 31.75
1382057627 31.75
1382057937 31.75
1382058247 31.75
1382058557 32
1382058867 32
1382059177 32
1382059478 32
1382059788 32
1382060098 32
1382060408 32
1382060718 32
1382061019 32
1382061329 32
1382061639 32
1382061949 32
1382062259 32
1382062569 32
1382062870 32
1382063180 32
1382063490 32
1382063800 32
1382064110 32
1382064420 32.25
1382064721 32.25
1382065031 32.25
1382065341 32.25
1382065651 32.25
1382065962 32
1382066262 32
1382066572 32
1382066882 32
1382067192 32
1382067493 32
1382067803 32
1382068113 32
1382068423 32
1382068733 32
1382069034 32
1382069344 32
1382069654 32
1382069965 32
1382070265 32
1382070575 32
1382070885 32
1382071195 32
1382071496 32
1382071806 32
1382072116 32
1382072426 32
1382072737 32
1382073047 32
1382073357 32
1382073667 32
1382073977 32
1382074278 32
1382074588 32
1382074898 32
1382075208 32
1382075518 32
1382075819 32
1382076129 32
1382076439 32
1382076749 32
1382077050 32
1382077360 32
1382077670 32
1382077980 32
1382078290 32
1382078601 32
1382078911 32
1382079221 32
1382079531 32
1382079841 32
1382080142 31.75
1382080452 31.75
1382080762 31.75
1382081072 31.75
1382081382 31.75
1382081683 32
1382081993 32
1382082303 31.75
1382082613 31.75
1382082923 31.75
1382083224 31.75
1382083534 31.75
1382083844 31.75
1382084154 32
1382084455 32
1382084765 32
1382085075 32
1382085385 32
1382085696 31.75
1382086006 31.75
1382086316 31.5
1382086626 31.5
1382086936 31.5
1382087237 31.5
1382087547 31.5
1382087857 31.5
1382088167 31.5
1382088478 31.5
1382088788 31.5
1382089098 31.5
1382089408 31.5
1382089718 31.5
1382090019 31.5
1382090329 31.5
1382090639 31.5
1382090949 31.5
1382091259 31.5
1382091560 31.5
1382091870 31.5
1382092180 31.5
1382092490 31.5
1382092801 31.5
1382093101 31.5
1382093411 31.5
1382093721 31.5
1382094031 31.5
1382094332 31.5
1382094642 31.5
1382094952 31.5
1382095262 31.5
1382095572 31.5
1382095873 31.5
1382096183 31.5
1382096493 31.5
1382096803 31.5
1382097104 31.5
1382097414 31.5
1382097724 31.5
1382098034 31.5
1382098344 31.5
1382098654 31.5
1382098955 31.5
1382099265 31.5
1382099575 31.5
1382099885 31.5
1382100186 31.5
1382100496 31.5
1382100806 31.5
1382101116 31.5
1382101426 31.5
1382101727 31.5
1382102037 31.5
1382102347 31.5
1382102657 31.5
1382102967 31.5
1382103268 31.25
1382103578 31.25
1382103888 31.25
1382104198 31.5
1382104508 31.5
1382104809 31.5
1382105119 31.5
1382105429 31.25
1382105739 31.25
1382106049 31.25
1382106350 31.25
1382106660 31.25
1382106970 31
1382107280 30.75
1382107590 30.75
1382107891 30.75
1382108201 30.5
1382108511 30.5
1382108821 30
1382109132 30
1382109432 29.75
1382109742 29.5
1382110052 29.5
1382110362 29.5
1382110663 29.75
1382110973 29.5
1382111283 29.5
1382111593 29.25
1382111904 29.5
1382112204 29.75
1382112514 29.75
1382112824 29.25
1382113134 29.25
1382113435 29.25
1382113745 29.5
1382114055 29.5
1382114365 29.5
1382114666 29.25
1382114976 29.25
1382115286 29.25
1382115596 29.25
1382115907 29.25
1382116207 29.25
1382116517 29.25
1382116827 29.25
1382117137 29.25
1382117438 29.25
1382117748 29
1382118058 29
1382118368 29
1382118678 29
1382118979 29
1382119289 29
1382119599 29
1382119909 29
1382120219 29
1382120520 29
1382120830 29
1382121140 29
1382121450 29
1382121761 29
1382122061 29
1382122371 29
1382122681 29
1382122991 29
1382123292 29
1382123602 29
1382123912 29
1382124222 29
1382124532 29
1382124833 29
1382125143 29
1382125453 29
1382125763 29
1382126073 29
1382126374 29
1382126684 29
1382126994 29
1382127304 29
1382127615 29
1382127915 29
1382128225 29
1382128535 29
1382128845 29
1382129156 29
1382129456 29
1382129766 29
1382130076 29
1382130386 29
1382130697 29
1382130997 29
1382131307 29
1382131617 29.25
1382131927 29.25
1382132228 29.25
1382132538 29
1382132848 29
1382133149 29
1382133459 29
1382133769 29
1382134079 29
1382134389 29
1382134690 29
1382135000 29.25
1382135310 29.75
1382135620 29.75
1382135921 29.75
1382136231 29.75
1382136541 30
1382136851 30
1382137161 30
1382137462 29.75
1382137772 29.75
1382138082 29.75
1382138392 29.75
1382138702 29.75
1382139013 29.75
1382139313 29.75
1382139623 29.75
1382139933 29.75
1382140243 29.75
1382140544 29.75
1382140854 29.75
1382141164 29.75
1382141474 29.75
1382141784 29.75
1382142085 29.75
1382142395 29.75
1382142705 29.75
1382143015 29.75
1382143325 30
1382143626 30
1382143936 30
1382144246 30
1382144556 29.75
1382144857 29.75
1382145167 29.75
1382145477 30
1382145787 30.25
1382146097 30
1382146398 30
1382146708 30
1382147018 29.75
1382147328 29.75
1382147638 29.75
1382147939 29.75
1382148249 29.75
1382148559 29.75
1382148869 29.75
1382149179 29.75
1382149480 29.75
1382149790 29.75
1382150100 29.75
1382150410 29.75
1382150720 29.75
1382151031 29.75
1382151331 29.75
1382151641 29.75
1382151951 29.75
1382152261 29.75
1382152562 29.75
1382152872 29.75
1382153182 29.75
1382153492 29.75
1382153793 29.75
1382154103 29.75
1382154413 29.75
1382154723 29.75
1382155033 29.75
1382155334 29.75
1382155644 29.75
1382155954 29.75
1382156264 29.75
1382156574 29.75
1382156875 29.75
1382157185 29.75
1382157495 29.75
1382157805 29.75
1382158116 29.75
1382158416 29.75
1382158726 29.5
1382159036 29.5
1382159346 29.5
1382159647 29.5
1382159957 29.5
1382160267 29.75
1382160577 29.5
1382160887 29.5
1382161198 29.75
1382161498 29.5
1382161808 29.5
1382162118 29.5
1382162428 29.25
1382162729 29.75
1382163039 29.75
1382163349 29.75
1382163659 29.75
1382163960 29.75
1382164270 29.25
1382164580 29.25
1382164890 29.25
1382165200 29.25
1382165501 29.25
1382165811 29.25
1382166121 29.25
1382166431 29.25
1382166741 29.25
1382167042 29.25
1382167352 29.25
1382167662 29.25
1382167972 29.25
1382168282 29.25
1382168583 29.25
1382168893 29
1382169203 29.25
1382169513 29.25
1382169814 29
1382170124 29.5
1382170434 29.25
1382170744 29
1382171054 29
1382171355 29
1382171665 29
1382171975 29
1382172285 29
1382172595 29.25
1382172896 29.25
1382173206 29.25
1382173516 29.25
1382173826 29.5
1382174127 29.25
1382174437 29.25
1382174747 29.25
1382175057 29
1382175358 29
1382175668 29.5
1382175978 29.5
1382176288 29.5
1382176589 29.5
1382176899 29.5
1382177209 29.25
1382177519 29.5
1382177820 29.5
1382178130 29.25
1382178440 29.25
1382178750 29.25
1382179060 29.5
1382179361 29.75
1382179671 29.75
1382179981 30
1382180291 30.25
1382180601 30.5
1382180902 30.75
1382181212 31
1382181522 31
1382181832 31
1382182143 31
1382182443 31
1382182753 31
1382183063 31
1382183373 31
1382183674 31
1382183984 31
1382184294 31
1382184604 31
1382184914 31
1382185215 31
1382185525 31
1382185835 31
1382186145 31
1382186446 30.75
1382186756 30.75
1382187066 30.75
1382187376 30.5
1382187677 30.5
1382187987 30.5
1382188297 30.5
1382188607 30.5
1382188918 30.5
1382189218 30.5
1382189528 30.5
1382189838 30.25
1382190148 30.25
1382190459 30.5
1382190759 30.5
1382191069 30.5
1382191379 30.5
1382191689 30.5
1382191990 30.5
1382192300 30.5
1382192610 30.5
1382192920 30.25
1382193231 30.25
1382193541 30.25
1382193851 30.25
1382194161 30.25
1382194471 30.25
1382194772 30
1382195082 30
1382195392 30.25
1382195702 30
1382196003 30
1382196313 30
1382196623 30
1382196933 29.75
1382197243 29.75
1382197544 29.75
1382197854 29.75
1382198164 29.75
1382198474 29.75
1382198775 29.75
1382199085 29.75
1382199395 29.75
1382199705 29.75
1382200015 29.75
1382200316 29.75
1382200626 29.75
1382200936 29.75
1382201246 29.75
1382201547 29.75
1382201857 29.75
1382202167 29.75
1382202477 29.75
1382202778 29.75
1382203088 29.75
1382203398 29.75
1382203708 29.75
1382204009 29.75
1382204319 29.75
1382204629 29.75
1382204939 29.75
1382205249 29.75
1382205550 29.75
1382205860 29.75
1382206170 29.75
1382206480 29.75
1382206790 29.75
1382207091 29.75
1382207401 29.75
1382207711 29.75
1382208021 29.75
1382208322 29.75
1382208632 29.75
1382208942 29.75
1382209252 29.75
1382209562 29.75
1382209863 29.75
1382210173 29.75
1382210483 29.75
1382210793 29.75
1382211103 29.75
1382211404 29.75
1382211714 29.75
1382212024 29.75
1382212334 29.75
1382212644 29.75
1382212945 29.75
1382213255 29.75
1382213565 29.75
1382213875 29.75
1382214185 29.75
1382214486 29.75
1382214796 29.75
1382215106 29.75
1382215416 29.75
1382215727 29.75
1382216027 29.75
1382216337 29.75
1382216647 29.75
1382216957 29.75
1382217258 29.75
1382217568 29.75
1382217878 29.75
1382218188 29.75
1382218489 29.75
1382218799 29.75
1382219109 29.6666666666667
1382219419 29.75
1382219720 30
1382220030 30
1382220340 30
1382220650 30
1382220961 30
1382221261 30
1382221571 30
1382221881 30
1382222191 30
1382222492 30
1382222802 30
1382223112 30
1382223422 30
1382223732 30
1382224033 30
1382224343 30
1382224653 29.75
1382224963 30
1382225274 30
1382225574 30
1382225884 29.75
1382226194 29.75
1382226504 29.75
1382226805 29.75
1382227115 29.75
1382227425 29.75
1382227735 29.75
1382228045 29.75
1382228346 29.75
1382228656 29.75
1382228966 29.75
1382229276 29.75
1382229587 29.75
1382229897 29.75
1382230207 29.75
1382230517 29.75
1382230827 30
1382231128 30
1382231438 30
1382231748 30
1382232058 30.25
1382232368 30.25
1382232669 30.25
1382232979 30.25
1382233289 30.25
1382233599 30.25
1382233909 30.25
1382234210 30.25
1382234520 30.5
1382234830 30.5
1382235140 30.5
1382235450 30.5
1382235751 30.25
1382236061 30.25
1382236371 30.25
1382236681 30.25
1382236982 30.25
1382237292 30.25
1382237602 30.25
1382237912 30.25
1382238222 30.25
1382238523 30.25
1382238833 30.25
1382239143 30.25
1382239453 30.25
1382239763 30.25
1382240064 30
1382240374 30.25
1382240684 30
1382240994 30.25
1382241304 30.25
1382241605 30.25
1382241915 30.25
1382242225 30.25
1382242535 30.25
1382242836 30.25
1382243146 30.25
1382243456 30.25
1382243766 30.25
1382244067 30.25
1382244377 30.25
1382244687 30
1382244997 29.75
1382245307 30
1382245608 30.25
1382245918 30.25
1382246228 30.25
1382246538 29.75
1382246839 29.75
1382247149 29.75
1382247459 29.75
1382247769 29.75
1382248080 29.75
1382248380 30
1382248690 30
1382249000 30.25
1382249310 30.25
1382249611 30.25
1382249921 29.75
1382250231 29.75
1382250541 29.75
1382250842 29.75
1382251152 29.75
1382251462 29.75
1382251773 29.75
1382252073 29.75
1382252383 29.75
1382252693 29.75
1382253003 29.75
1382253304 29.75
1382253614 29.75
1382253924 29.75
1382254234 29.75
1382254535 29.75
1382254845 29.75
1382255155 29.75
1382255465 29.75
1382255766 29.75
1382256076 30
1382256386 30
1382256696 30
1382257006 30
1382257307 30
1382257617 29.75
1382257927 29.75
1382258237 29.75
1382258547 29.75
1382258848 29.75
1382259158 29.5
1382259468 29.5
1382259778 29.5
1382260089 29.75
1382260389 29.75
1382260699 29.75
1382261009 29.75
1382261310 29.5
1382261620 29.5
1382261930 29.5
1382262240 29.5
1382262541 29.25
1382262851 29.25
1382263161 29.3333333333333
1382263471 29.25
1382263772 29.25
1382264082 29.25
1382264392 29.25
1382264702 29.25
1382265003 29.25
1382265313 29.25
1382265623 29.25
1382265933 29.25
1382266234 29.5
1382266544 29.5
1382266854 29.5
1382267164 29.5
1382267465 29.75
1382267775 29.75
1382268085 30
1382268395 30.25
1382268696 30.5
1382269006 30.5
1382269316 30.75
1382269626 31
1382269937 31
1382270237 30.75
1382270547 30.75
1382270857 31
1382271167 31
1382271478 30.75
1382271778 30.75
1382272088 31
1382272398 31
1382272708 31
1382273009 31
1382273319 30.75
1382273629 30.5
1382273939 30.5
1382274249 30.5
1382274550 30.5
1382274860 30.5
1382275170 30.5
1382275480 30.5
1382275781 30.75
1382276091 30.75
1382276401 30.75
1382276711 30.5
1382277021 30.5
1382277322 30.25
1382277632 30.25
1382277942 30.25
1382278252 30.5
1382278562 30.75
1382278863 30.75
1382279173 30.75
1382279483 30.75
1382279793 30.5
1382280103 30.75
1382280404 30.75
1382280714 30.75
1382281024 30.75
1382281334 30.75
1382281635 30.75
1382281945 30.75
1382282255 30.75
1382282565 30.25
1382282876 30.25
1382283176 30.25
1382283486 30
1382283796 29.75
1382284106 29.75
1382284407 29.75
1382284717 29.75
1382285027 30.25
1382285337 30.5
1382285638 30.5
1382285948 30.25
1382286258 30.25
1382286568 30.25
1382286869 29.75
1382287179 29.75
1382287489 29.75
1382287799 29.75
1382288110 29.75
1382288420 29.75
1382288730 29.75
1382289040 30
1382289350 30.25
1382289651 30.25
1382289961 30.25
1382290271 30.5
1382290581 30.5
1382290891 30.5
1382291192 30.5
1382291502 30.5
1382291812 30.5
1382292122 30.5
1382292423 30.25
1382292733 30.25
1382293043 30.25
1382293353 30.25
1382293654 30.25
1382293964 30.25
1382294274 30.25
1382294584 30.25
1382294894 30.25
1382295195 30.25
1382295505 30
1382295815 30
1382296125 29.75
1382296436 29.75
1382296736 29.75
1382297046 29.75
1382297356 29.75
1382297666 29.75
1382297967 29.75
1382298277 29.75
1382298587 29.75
1382298897 29.75
1382299208 29.75
1382299508 29.75
1382299818 29.75
1382300128 29.75
1382300438 29.75
1382300739 30
1382301049 30
1382301359 30
1382301669 29.75
1382301979 29.75
1382302290 29.75
1382302590 29.75
1382302900 29.75
1382303210 29.75
1382303520 30
1382303821 30
1382304131 30
1382304441 30
1382304751 30
1382305061 29.75
1382305362 29.75
1382305672 29.75
1382305982 29.75
1382306283 29.75
1382306593 29.75
1382306903 29.75
1382307213 29.75
1382307523 29.75
1382307824 29.75
1382308134 29.75
1382308444 29.75
1382308754 29.75
1382309065 29.75
1382309365 29.75
1382309675 29.75
1382309985 29.75
1382310295 29.75
1382310606 29.75
1382310906 29.75
1382311216 29.75
1382311526 29.75
1382311836 29.75
1382312137 30
1382312447 30
1382312757 30
1382313067 30
1382313377 30
1382313678 30
1382313988 30
1382314298 30
1382314608 30
1382314919 30
1382315219 30
1382315529 30
1382315839 30
1382316150 30
1382316460 30
1382316770 30
1382317080 30
1382317390 30
1382317691 30
1382318001 30
1382318311 30
1382318621 30.25
1382318931 30.25
1382319232 30.25
1382319542 30.25
1382319852 30
1382320162 30
1382320472 30
1382320773 30
1382321083 30
1382321393 30
1382321703 30
1382322014 30
1382322324 30
1382322634 30
1382322944 30
1382323254 30
1382323555 30
1382323865 30.25
1382324175 30.25
1382324485 30.25
1382324795 30.25
1382325096 30.25
1382325406 30.75
1382325716 31
1382326026 31
1382326336 31
1382326637 31
1382326947 31
1382327257 31
1382327567 31
1382327877 31
1382328178 31
1382328488 31
1382328798 31
1382329108 31
1382329409 31
1382329719 31
1382330029 31
1382330339 31
1382330640 31
1382330950 31
1382331260 31
1382331570 31
1382331871 31
1382332181 31
1382332491 31
1382332801 31
1382333112 31
1382333412 31
1382333722 31
1382334032 31
1382334343 31
1382334643 31
1382334953 31.25
1382335263 31.25
1382335573 31.25
1382335874 31.25
1382336184 31.5
1382336494 31.5
1382336804 31.5
1382337114 31.5
1382337415 31.5
1382337725 31.5
1382338035 31.5
1382338345 31.5
1382338655 31.5
1382338956 31.25
1382339266 31.25
1382339576 31.25
1382339886 31.5
1382340196 31.5
1382340497 31.5
1382340807 31.25
1382341117 31.5
1382341427 31.25
1382341728 31.25
1382342038 31.25
1382342348 31.25
1382342658 31.5
1382342959 31.5
1382343269 31.5
1382343579 31.5
1382343889 31.5
1382344199 31.5
1382344500 31.5
1382344810 31.25
1382345120 31.5
1382345430 31.5
1382345741 31.5
1382346041 31.5
1382346351 31.5
1382346661 31.5
1382346972 31.5
1382347272 31.25
1382347582 31.25
1382347892 31.5
1382348193 31.5
1382348503 31.25
1382348813 31.25
1382349123 31.5
1382349433 31.5
1382349734 31.5
1382350044 31.25
1382350354 31.25
1382350664 31.25
1382350974 31.25
1382351275 31.25
1382351585 31.25
1382351895 31.25
1382352205 31.25
1382352515 31.25
1382352816 31.25
1382353126 31.25
1382353436 31.25
1382353746 31
1382354047 31
1382354357 31
1382354667 31
1382354977 30.75
1382355287 30.75
1382355588 30.75
1382355898 30.5
1382356208 30.5
1382356518 30.5
1382356828 30.5
1382357129 30.5
1382357439 30.5
1382357749 30.5
1382358059 30.5
1382358369 30.5
1382358670 30.5
1382358980 30.5
1382359290 30.5
1382359600 30.5
1382359910 30.5
1382360211 31
1382360521 31
1382360831 31
1382361141 31
1382361452 31
1382361752 31
1382362062 31
1382362372 31.25
1382362682 31.25
1382362983 31.25
1382363293 31.25
1382363603 31.25
1382363913 31.25
1382364223 31.25
1382364524 31
1382364834 31
1382365144 31.25
1382365454 31.25
1382365755 31
1382366065 31
1382366375 31
1382366685 31
1382366996 31
1382367306 31
1382367616 31
1382367926 31
1382368236 31
1382368547 31
1382368847 31
1382369157 31
1382369467 31
1382369777 31
1382370087 31
1382370388 31
1382370698 31
1382371008 31
1382371318 31
1382371628 31
1382371929 31
1382372239 30.75
1382372549 30.75
1382372859 30.75
1382373169 30.75
1382373479 30.75
1382373780 30.75
1382374090 30.75
1382374400 30.75
1382374710 30.75
1382375020 30.75
1382375330 30.75
1382375631 30.75
1382375941 30.5
1382376251 30.5
1382376561 30.5
1382376871 30.5
1382377172 30.5
1382377482 30.5
1382377792 30.5
1382378102 30.5
1382378412 30.5
1382378722 30.5
1382379023 30.5
1382379333 30.5
1382379643 30.5
1382379953 30.5
1382380263 30.5
1382380564 30.5
1382380874 30.5
1382381184 30.5
1382381494 30.25
1382381805 30.25
1382382105 30.25
1382382415 30.25
1382382725 30.25
1382383035 30.25
1382383345 30.25
1382383646 30.25
1382383956 30
1382384266 30.25
1382384576 30.25
1382384877 30
1382385187 30
1382385497 30
1382385807 30
1382386117 30.25
1382386418 30.25
1382386728 30.25
1382387038 30
1382387348 30
1382387659 30
1382387959 30.25
1382388269 30.25
1382388579 30.25
1382388890 30.5
1382389190 30.5
1382389500 30.5
1382389810 30.25
1382390120 30.25
1382390421 30.25
1382390731 30.25
1382391041 30.25
1382391351 30.25
1382391661 30.25
1382391962 30.75
1382392272 30.5
1382392582 30.5
1382392892 30.5
1382393202 30.5
1382393503 30.5
1382393813 30.5
1382394123 30.5
1382394433 30.5
1382394734 30.5
1382395044 30.5
1382395354 30.25
1382395664 30.25
1382395974 30.25
1382396275 30.25
1382396585 30.25
1382396895 30.25
1382397205 30.25
1382397516 30.25
1382397816 30.5
1382398126 30.5
1382398436 30.5
1382398746 30.5
1382399047 30.5
1382399357 30.5
1382399667 30.5
1382399977 30.5
1382400287 30.5
1382400598 30.5
1382400898 30.3333333333333
1382401208 30.5
1382401518 30.5
1382401828 30.5
1382402139 30.5
1382402439 30.5
1382402749 30.5
1382403059 30.5
1382403369 30.5
1382403679 30.5
1382403990 30.5
1382404290 30.5
1382404600 30.5
1382404910 30.5
1382405220 30.5
1382405521 30.5
1382405831 30.5
1382406141 30.5
1382406451 30.5
1382406761 30.5
1382407062 30.5
1382407372 30.5
1382407682 30.5
1382407992 30.5
1382408302 30.5
1382408603 30.5
1382408913 30.5
1382409223 30.5
1382409533 30.5
1382409834 30.5
1382410144 30.5
1382410454 30.25
1382410764 30.5
1382411074 30.5
1382411375 30.5
1382411685 30.5
1382411995 30.25
1382412305 30.25
1382412606 30.25
1382412916 30.25
1382413226 30.25
1382413536 30.25
1382413846 30.25
1382414147 30.25
1382414457 30.25
1382414767 30.25
1382415077 30.25
1382415387 30.25
1382415688 30.25
1382415998 30.25
1382416308 30.25
1382416618 30
1382416928 30
1382417229 30
1382417539 30
1382417849 30.25
1382418159 30.25
1382418469 30.25
1382418770 30
1382419080 30
1382419390 30
1382419700 30
1382420010 30
1382420311 30
1382420621 30
1382420931 30
1382421241 30
1382421542 30
1382421852 30
1382422162 30
1382422472 30
1382422773 30
1382423083 30
1382423393 30
1382423703 30
1382424014 30
1382424324 30
1382424634 29.75
1382424944 30
1382425255 29.75
1382425555 29.75
1382425865 29.75
1382426175 29.75
1382426485 29.75
1382426786 29.75
1382427096 29.75
1382427406 29.75
1382427716 29.75
1382428017 29.5
1382428327 29.5
1382428637 29.5
1382428947 29.75
1382429248 29.75
1382429558 29.75
1382429868 29.75
1382430178 29.75
1382430479 29.75
1382430789 29.75
1382431099 29.5
1382431409 29.75
1382431719 29.75
1382432020 29.75
1382432330 29.75
1382432640 29.75
1382432950 29.75
1382433260 29.5
1382433561 29.5
1382433871 29.5
1382434181 29.5
1382434491 29.5
1382434801 29.5
1382435102 29.5
1382435412 29.5
1382435722 29.5
1382436032 29.5
1382436342 29.25
1382436643 29.25
1382436953 29.75
1382437263 29.75
1382437573 30
1382437874 30.5
1382438184 30.5
1382438494 30.5
1382438804 30.75
1382439115 31
1382439415 30.75
1382439725 30.75
1382440035 31
1382440345 31
1382440656 31
1382440956 30.75
1382441266 30.75
1382441576 30.75
1382441886 30.75
1382442187 30.75
1382442497 30.75
1382442807 30.5
1382443117 30.5
1382443428 30.5
1382443738 30.5
1382444048 30.5
1382444358 30.5
1382444668 30.5
1382444969 30.5
1382445279 30.5
1382445589 30.5
1382445899 30.5
1382446209 30.5
1382446510 30.75
1382446820 31
1382447130 31
1382447440 31
1382447750 31.25
1382448051 31.25
1382448361 31.25
1382448671 31
1382448981 31
1382449292 31
1382449592 31
1382449902 31
1382450212 31
1382450522 31
1382450823 31
1382451133 31
1382451443 31
1382451753 31
1382452063 31
1382452364 31
1382452674 31
1382452984 31
1382453294 31
1382453604 31
1382453905 31
1382454215 31
1382454525 31
1382454835 31
1382455145 31
1382455446 31
1382455756 30.75
1382456066 30.75
1382456376 30.75
1382456687 31
1382456987 31
1382457297 31
1382457607 31
1382457917 31
1382458218 30.75
1382458528 30.75
1382458838 30.75
1382459148 31
1382459458 31
1382459759 31
1382460069 31
1382460379 30.75
1382460689 30.75
1382460990 30.75
1382461300 30.75
1382461610 30.75
1382461920 30.75
1382462230 31
1382462531 31
1382462841 30.75
1382463151 30.75
1382463461 30.75
1382463771 30.5
1382464072 30.5
1382464382 30.5
1382464692 30.5
1382465003 30.5
1382465303 30.5
1382465613 30.5
1382465923 30.5
1382466233 30.5
1382466534 30.5
1382466844 30.5
1382467154 30.5
1382467464 30.5
1382467774 30.5
1382468085 30.5
1382468445 30.6666666666667
1382468755 30.5
1382469065 30.5
1382469373 30.5
1382469683 30.5
1382469993 30.5
1382470294 30.5
1382470604 30.5
1382470914 30.5
1382471224 30.5
1382471534 30.5
1382471845 30.5
1382472145 30.5
1382472455 30.25
1382472765 30.5
1382473075 30.5
1382473385 30.25
1382473686 30.25
1382473996 30.5
1382474306 30.5
1382474616 30.25
1382474926 30
1382475227 30
1382475537 30
1382475847 30
1382476157 30
1382476467 30
1382476778 30
1382477078 30
1382477388 30
1382477698 30
1382478008 30
1382478319 30
1382478619 30
1382478929 30
1382479239 30
1382479549 30
1382479850 30
1382480160 30
1382480470 30
1382480780 30
1382481091 30
1382481391 30
1382481701 30
1382482011 30
1382482321 30
1382482622 30
1382482932 30
1382483242 30
1382483552 30
1382483863 30
1382484163 30
1382484473 30
1382484783 30
1382485093 29.75
1382485394 29.75
1382485704 29.75
1382486014 30
1382486324 30
1382486625 29.75
1382486935 30
1382487245 29.75
1382487555 29.75
1382487865 29.75
1382488166 29.75
1382488476 29.75
1382488786 29.75
1382489096 29.75
1382489397 29.75
1382489707 29.75
1382490017 29.75
1382490327 29.75
1382490637 29.75
1382490938 29.75
1382491248 29.75
1382491558 29.75
1382491868 29.75
1382492178 29.75
1382492479 29.75
1382492789 29.75
1382493099 29.75
1382493409 29.75
1382493720 29.75
1382494020 29.75
1382494330 29.75
1382494640 29.75
1382494950 29.75
1382495251 29.75
1382495561 29.75
1382495871 29.75
1382496181 29.75
1382496491 29.75
1382496792 29.75
1382497102 30
1382497412 30
1382497722 29.75
1382498023 29.75
1382498333 29.75
1382498643 30
1382498953 30
1382499263 30
1382499564 30
1382499874 30
1382500184 30
1382500494 30
1382500805 30
1382501105 30
1382501415 29.75
1382501725 29.75
1382502035 29.75
1382502345 29.75
1382502646 29.75
1382502956 30
1382503266 30
1382503576 30
1382503877 30
1382504187 29.75
1382504497 29.75
1382504807 29.75
1382505108 29.75
1382505418 29.75
1382505728 29.75
1382506038 29.75
1382506348 29.75
1382506649 29.75
1382506959 29.75
1382507269 29.75
1382507579 29.75
1382507889 29.75
1382508190 29.75
1382508500 29.75
1382508810 29.75
1382509120 29.75
1382509421 29.75
1382509731 29.75
1382510041 29.5
1382510351 29.5
1382510662 29.5
1382510962 29.5
1382511272 29.75
1382511582 29.75
1382511892 29.75
1382512193 29.5
1382512503 29.5
1382512813 29.5
1382513123 29.5
1382513433 29.5
1382513734 29.5
1382514044 29.5
1382514354 29.5
1382514665 29.75
1382514965 29.75
1382515275 29.5
1382515585 29.75
1382515895 29.5
1382516196 29.5
1382516506 29.5
1382516816 29.5
1382517126 29.75
1382517427 29.75
1382517737 29.5
1382518047 29.5
1382518357 29.25
1382518667 29.25
1382518968 29.25
1382519278 29.25
1382519588 29.25
1382519898 29.25
1382520199 29.25
1382520509 29.25
1382520819 29.25
1382521129 29.25
1382521439 29.25
1382521740 29.25
1382522050 29
1382522360 29.25
1382522670 29.25
1382522980 29.25
1382523281 29.75
1382523591 30.25
1382523901 30.5
1382524211 30.75
1382524512 31
1382524822 31
1382525132 31
1382525442 31.25
1382525753 31.25
1382526053 31
1382526363 31
1382526673 31.25
1382526983 31
1382527284 31
1382527594 31
1382527904 31
1382528214 31
1382528524 31
1382528825 31
1382529135 31
1382529445 31
1382529755 31
1382530066 31
1382530366 31
1382530676 31
1382530986 31
1382531296 31
1382531597 31
1382531907 31
1382532217 31
1382532527 31
1382532838 31
1382533138 31
1382533448 31
1382533758 31
1382534068 31
1382534369 31
1382534679 31
1382534989 31
1382535299 31
1382535609 31
1382535910 31
1382536220 31
1382536530 31
1382536840 31
1382537150 31
1382537451 31
1382537761 31
1382538071 31
1382538381 31
1382538692 31
1382538992 31
1382539302 31
1382539612 31
1382539922 31
1382540223 31
1382540533 31
1382540843 31
1382541153 31
1382541463 31
1382541764 30.75
1382542074 30.75
1382542384 30.75
1382542694 31
1382543005 31
1382543305 31
1382543615 31
1382543925 31
1382544235 31
1382544545 31
1382544846 31
1382545156 30.75
1382545466 30.75
1382545776 30.75
1382546086 30.75
1382546387 31
1382546697 31
1382547007 31
1382547317 31
1382547627 30.75
1382547928 30.75
1382548238 30.75
1382548548 30.75
1382548858 30.75
1382549168 30.5
1382549478 30.5
1382549779 30.5
1382550089 30.5
1382550399 30.5
1382550709 30.5
1382551019 30.5
1382551330 30.5
1382551640 30.25
1382551950 30.5
1382552260 30.5
1382552570 30.5
1382552871 30.5
1382553181 30.5
1382553491 30.5
1382553801 30.5
1382554111 30.5
1382554421 30.5
1382554722 30.5
1382555032 30.5
1382555342 30.5
1382555652 30.5
1382555962 30.5
1382556263 30.5
1382556573 30.5
1382556883 30.5
1382557193 30.5
1382557503 30.25
1382557804 30.5
1382558114 30.5
1382558424 30.5
1382558734 30.5
1382559044 30.5
1382559355 30.5
1382559655 30.5
1382559965 30.5
1382560275 30.5
1382560585 30.5
1382560895 30.5
1382561196 30.5
1382561506 30.5
1382561816 30.5
1382562126 30.5
1382562436 30.6666666666667
1382562747 30.5
1382563047 30
1382563357 30.25
1382563667 30.5
1382563977 30.5
1382564287 30.75
1382564588 30.75
1382564898 30.75
1382565208 31
1382565518 30.75
1382565828 30.75
1382566129 30.75
1382566439 30.75
1382566749 30.75
1382567059 30.75
1382567369 30.75
1382567670 30.75
1382567980 30.75
1382568290 30.75
1382568600 30.75
1382568910 30.75
1382569211 30.75
1382569521 30.75
1382569831 30.75
1382570141 30.75
1382570452 30.75
1382570752 30.75
1382571062 30.75
1382571372 30.75
1382571682 30.75
1382571983 30.75
1382572293 30.75
1382572603 30.75
1382572913 30.75
1382573223 30.75
1382573524 30.75
1382573834 30.75
1382574144 30.75
1382574454 30.75
1382574755 30.75
1382575065 30.75
1382575375 30.75
1382575685 30.75
1382575995 30.75
1382576296 30.75
1382576606 30.75
1382576916 30.5
1382577226 30.5
1382577527 30.5
1382577837 30.5
1382578147 30.5
1382578457 30.5
1382578767 30.5
1382579068 30.5
1382579378 30.5
1382579688 30.5
1382579998 30.5
1382580308 30.5
1382580609 30.5
1382580919 30.5
1382581229 30.5
1382581539 30.75
1382581849 31
1382582150 31
1382582460 31
1382582770 30.75
1382583080 30.75
1382583381 30.75
1382583691 31
1382584001 31
1382584311 31
1382584621 31
1382584922 31
1382585232 31
1382585542 31
1382585852 31
1382586153 31
1382586463 31
1382586773 31
1382587083 31
1382587393 31
1382587694 31
1382588004 31
1382588314 31
1382588624 31
1382588925 31
1382589235 31
1382589545 31
1382589855 31
1382590166 31
1382590466 31
1382590776 31
1382591086 31
1382591396 31
1382591697 31
1382592007 31
1382592317 31
1382592627 31.25
1382592937 31
1382593238 31
1382593548 31
1382593858 31
1382594168 31
1382594479 31
1382594779 31
1382595089 31
1382595399 31
1382595709 31.25
1382596019 31.25
1382596320 31.25
1382596630 31.25
1382596940 31.25
1382597250 31.25
1382597551 31.25
1382597861 31.25
1382598171 31.25
1382598481 31.25
1382598791 31.25
1382599092 31.25
1382599402 31.25
1382599712 31.25
1382600022 31.25
1382600332 31.25
1382600633 31.5
1382600943 31.75
1382601253 31.75
1382601563 31.5
1382601864 31.5
1382602174 31.75
1382602484 31.75
1382602794 31.5
1382603105 31.5
1382603415 32
1382603725 32
1382604035 32
1382604346 31.75
1382604646 31.75
1382604956 32
1382605266 31.75
1382605567 31.75
1382605877 31.75
1382606187 31.75
1382606497 31.75
1382606808 31.5
1382607108 31.5
1382607418 31.75
1382607728 31.5
1382608038 31.5
1382608339 31.5
1382608649 31.75
1382608959 31.75
1382609269 31.75
1382609580 31.5
1382609890 31.5
1382610200 31.75
1382610510 31.5
1382610820 31.5
1382611121 31.5
1382611431 31.75
1382611741 31.75
1382612051 31.5
1382612361 31.5
1382612662 31.5
1382612972 31.5
1382613282 31.5
1382613592 31.5
1382613903 31.5
1382614213 31.5
1382614523 31.5
1382614833 31.5
1382615143 31.5
1382615444 31.5
1382615754 31.5
1382616064 31.5
1382616374 31.5
1382616675 31.5
1382616985 31.5
1382617295 31.25
1382617605 31
1382617915 31
1382618216 31
1382618526 31
1382618836 30.75
1382619146 30.5
1382619447 30.5
1382619757 30.5
1382620067 30.5
1382620377 30.5
1382620688 30.5
1382620988 30.5
1382621298 30.5
1382621608 30.5
1382621918 30.5
1382622228 30.5
1382622529 30.5
1382622839 30.5
1382623149 30.5
1382623459 30.5
1382623769 30.5
1382624070 30.5
1382624380 30.5
1382624690 30.5
1382625000 30.5
1382625301 30.5
1382625611 30.5
1382625921 30.5
1382626231 30.5
1382626541 30.5
1382626842 30.5
1382627152 30.5
1382627462 30.5
1382627772 30.5
1382628082 30.5
1382628383 30.5
1382628693 30.5
1382629003 30.5
1382629313 30.5
1382629623 30.5
1382629933 30.5
1382630234 30.5
1382630544 30.5
1382630854 30.5
1382631164 30.5
1382631474 30.5
1382631775 30.5
1382632085 30.5
1382632395 30.5
1382632705 30.5
1382633015 30.5
1382633325 30.5
1382633626 30.5
1382633936 30.5
1382634246 30.5
1382634556 30.5
1382634866 30.5
1382635176 30.5
1382635477 30.5
1382635787 30.5
1382636097 30.5
1382636407 30.5
1382636717 30.5
1382637027 30.5
1382637555 30.5
1382637855 30.75
1382638165 30.75
1382638475 30.75
1382638785 30.75
1382639095 30.75
1382639405 30.75
1382639716 30.75
1382640016 30.75
1382640326 30.75
1382640636 30.75
1382640946 30.75
1382641247 30.75
1382641557 30.75
1382641867 30.75
1382642177 31
1382642488 31
1382642788 31
1382643098 31
1382643408 31
1382643718 31
1382644019 31
1382644329 31
1382644639 31
1382644949 31
1382645259 31
1382645560 31
1382645870 30.75
1382646180 30.75
1382646490 31
1382646800 31
1382647101 31
1382647411 31
1382647721 30.75
1382648031 30.75
1382648341 30.75
1382648642 30.75
1382648952 30.75
1382649262 31
1382649572 31
1382649873 30.75
1382650183 31
1382650493 31
1382650803 31
1382651113 30.75
1382651414 30.75
1382651724 30.75
1382652034 30.75
1382652344 30.75
1382652655 30.75
1382652955 30.75
1382653265 30.75
1382653575 30.5
1382653885 30.5
1382654186 30.25
1382654496 30.25
1382654806 30
1382655116 29.75
1382655417 29.75
1382655727 30
1382656037 30
1382656347 29.75
1382656657 30
1382656958 30
1382657268 29.75
1382657578 29.75
1382657888 29.75
1382658199 29.75
1382658499 29.75
1382658809 29.75
1382659119 29.75
1382659429 29.75
1382659730 29.75
1382660040 29.75
1382660350 29.75
1382660660 29.75
1382660970 30.25
1382661271 30.25
1382661581 30.25
1382661891 30.25
1382662201 30.25
1382662511 30.5
1382662812 30.5
1382663122 31
1382663432 31
1382663742 30.75
1382664052 30.75
1382664353 30.75
1382664663 30.75
1382664973 30.5
1382665283 30.5
1382665593 30.5
1382665904 30.75
1382666214 30.75
1382666524 30.75
1382666834 30.75
1382667144 30.75
1382667454 30.75
1382667755 30.75
1382668065 30.75
1382668375 30.75
1382668685 30.75
1382668995 30.75
1382669305 30.75
1382669606 30.75
1382669916 30.75
1382670226 30.75
1382670536 30.75
1382670846 30.75
1382671147 30.75
1382671457 30.75
1382671767 30.75
1382672077 30.75
1382672388 30.75
1382672688 30.75
1382672998 30.5
1382673308 30.25
1382673618 30.25
1382673929 30
1382674229 30
1382674539 29.75
1382674849 29.75
1382675159 29.75
1382675460 29.75
1382675770 29.75
1382676080 29.75
1382676390 29.75
1382676691 29.75
1382677001 29.75
1382677311 29.75
1382677621 29.75
1382677931 29.75
1382678232 29.75
1382678542 29.75
1382678852 29.75
1382679162 29.75
1382679463 29.75
1382679773 29.75
1382680083 29.75
1382680393 29.5
1382680703 29.25
1382681004 29.75
1382681314 29.75
1382681624 29.5
1382681934 29.25
1382682244 29.75
1382682545 29.75
1382682855 29.75
1382683165 29.75
1382683475 29.75
1382683786 29.75
1382684086 29.75
1382684396 29.75
1382684706 29.75
1382685016 29.75
1382685327 29.75
1382685637 29.75
1382685947 29.75
1382686257 29.75
1382686567 29.75
1382686868 29.75
1382687178 29.75
1382687488 29.75
1382687798 29.75
1382688099 29.75
1382688409 30
1382688719 30
1382689029 30.25
1382689330 30.5
1382689640 30.5
1382689950 30.5
1382690260 30.5
1382690570 30.5
1382690871 30.5
1382691181 30
1382691491 30
1382691801 30
1382692102 30
1382692412 30
1382692722 30.25
1382693032 30.25
1382693342 30.25
1382693643 30
1382693953 30.25
1382694263 30.25
1382694573 30
1382694883 29.75
1382695184 30
1382695494 30.25
1382695804 30
1382696114 30.25
1382696424 30.25
1382696725 30.25
1382697035 30.75
1382697345 31
1382697655 31
1382697966 31
1382698266 31
1382698576 31
1382698886 31
1382699196 31.25
1382699497 31.25
1382699807 31
1382700117 31
1382700427 31.25
1382700728 31
1382701038 31
1382701348 31
1382701658 31
1382701968 31
1382702269 31
1382702579 31
1382702889 31
1382703199 31
1382703509 31
1382703810 31
1382704120 31
1382704430 31.25
1382704740 31
1382705041 31
1382705351 31
1382705661 31.5
1382705971 31.5
1382706281 31.5
1382706582 31.5
1382706892 31.5
1382707202 31.5
1382707512 31.5
1382707822 31.25
1382708123 31.25
1382708433 31.25
1382708743 31.25
1382709053 31.25
1382709363 31.25
1382709664 31.25
1382709974 31.25
1382710284 31.25
1382710594 31.25
1382710895 31.25
1382711205 31.25
1382711515 31.25
1382711825 31.25
1382712136 31.25
1382712436 31.25
1382712746 31.25
1382713056 31.25
1382713366 31.25
1382713667 31.25
1382713977 31.25
1382714287 31.25
1382714597 31.25
1382714898 31.25
1382715208 31.25
1382715518 31.25
1382715828 31.25
1382716139 31.25
1382716439 31.25
1382716749 31.25
1382717059 31.25
1382717369 31.25
1382717679 31.25
1382717980 31
1382718290 30.75
1382718600 30.75
1382718910 30.75
1382719220 30.75
1382719521 30.75
1382719831 30.75
1382720141 30.75
1382720451 30.75
1382720762 30.5
1382721062 30.5
1382721372 30.25
1382721682 30
1382721992 30.5
1382722293 30.5
1382722603 30.5
1382722913 30.5
1382723223 30.5
1382723533 30.5
1382723834 30.5
1382724144 30.5
1382724454 30.5
1382724764 30.5
1382725075 30.25
1382725375 30.25
1382725685 30.25
1382725995 30.5
1382726305 30.5
1382726606 30.5
1382726916 30.5
1382727226 30.25
1382727536 30.25
1382727846 30.5
1382728147 30.5
1382728457 30.5
1382728767 30.5
1382729077 30.5
1382729378 30.5
1382729688 30.5
1382729998 30.5
1382730308 30.5
1382730618 30.25
1382730919 30.5
1382731229 30.5
1382731539 30.5
1382731849 30.25
1382732159 30
1382732460 30
1382732770 30
1382733080 30
1382733390 30
1382733701 30
1382734001 30
1382734311 30
1382734621 29.75
1382734931 29.75
1382735232 30
1382735542 29.75
1382735852 29.75
1382736162 29.75
1382736472 29.75
1382736773 30.25
1382737083 30.25
1382737393 30.25
1382737703 30.25
1382738014 30.25
1382738314 30.5
1382738624 30.5
1382738934 30.25
1382739244 30.25
1382739545 30.25
1382739855 30.25
1382740165 30.25
1382740475 30.5
1382740786 30.5
1382741086 30.5
1382741396 30.5
1382741706 30.5
1382742016 30.25
1382742327 30
1382742627 30
1382742937 30.25
1382743247 30.5
1382743557 30.5
1382743858 30.5
1382744168 30.5
1382744478 30.5
1382744788 30.5
1382745098 30.5
1382745399 30.5
1382745709 30.5
1382746019 30.5
1382746329 30.5
1382746640 30.5
1382746940 30.75
1382747250 31
1382747560 31
1382747870 30.75
1382748180 30.75
1382748481 30.75
1382748791 30.75
1382749101 30.75
1382749411 30.75
1382749712 30.75
1382750022 30.75
1382750332 31
1382750642 31
1382750952 30.75
1382751253 30.75
1382751563 30.75
1382751873 30.75
1382752183 30.75
1382752484 30.75
1382752794 30.75
1382753104 30.75
1382753414 30.75
1382753724 30.75
1382754025 30.75
1382754335 30.75
1382754645 30.75
1382754955 30.75
1382755256 30.75
1382755566 30.75
1382755876 30.75
1382756186 30.75
1382756496 30.75
1382756797 30.75
1382757107 30.75
1382757417 30.75
1382757727 30.75
1382758038 30.75
1382758338 30.5
1382758648 30
1382758958 30
1382759268 30
1382759569 30
1382759879 30
1382760189 30
1382760499 30
1382760809 30
1382761110 29.75
1382761420 29.75
1382761730 29.75
1382762040 29.75
1382762350 29.75
1382762651 29.75
1382762961 29.75
1382763271 29.75
1382763581 29.75
1382763882 29.75
1382764192 29.75
1382764502 29.75
1382764812 29.75
1382765122 29.75
1382765433 29.75
1382765743 29.75
1382766053 29.75
1382766363 29.75
1382766673 29.75
1382766974 29.75
1382767284 29.75
1382767594 29.75
1382767904 29.75
1382768205 29.75
1382768515 29.75
1382768825 29.75
1382769135 29.75
1382769445 29.75
1382769746 29.75
1382770056 29.75
1382770366 29.75
1382770676 29.75
1382770986 29.75
1382771287 29.75
1382771597 29.75
1382771907 29.75
1382772217 29.75
1382772527 29.75
1382772828 29.75
1382773138 29.75
1382773448 30
1382773758 30
1382774059 29.75
1382774369 29.75
1382774679 29.75
1382774989 30.25
1382775290 29.75
1382775600 29.75
1382775910 29.75
1382776220 29.75
1382776530 30
1382776831 30
1382777141 30.25
1382777451 30.5
1382777761 30.5
1382778062 30.5
1382778372 30.5
1382778682 30.25
1382778992 30
1382779302 30
1382779603 30.25
1382779913 30.25
1382780223 30
1382780533 30.25
1382780834 30.25
1382781144 30.25
1382781454 30
1382781764 30
1382782074 30.25
1382782375 30.25
1382782685 30
1382782995 30
1382783305 30.25
1382783606 30.25
1382783916 30
1382794426 24.75
1382794727 27
1382795037 28
1382795347 28.5
1382795657 29.25
1382795958 29.5
1382796268 30
1382796578 30.75
1382796888 30.75
1382797189 31
1382797499 31
1382797809 31
1382798119 31
1382798429 31
1382798730 31
1382799040 31
1382799350 31
1382799660 31
1382799970 31
1382800271 31
1382800581 31
1382800891 31
1382801201 31
1382801512 31
1382801822 31
1382802132 31
1382802442 31
1382802752 31
1382803053 31
1382803363 31
1382803673 31
1382803983 31
1382804293 31
1382804594 31
1382804904 31
1382805214 30.75
1382805524 30.75
1382805835 30.75
1382806135 31
1382806445 31
1382806755 30.75
1382807065 30.75
1382807366 30.75
1382807676 30.75
1382807986 30.5
1382808296 30.5
1382808606 30.5
1382808907 30.25
1382809217 30
1382809527 30
1382809837 30
1382810138 30.25
1382810448 30.5
1382810758 30.5
1382811068 30.5
1382811378 30.5
1382811679 30.25
1382811989 30.25
1382812299 30.25
1382812609 30.5
1382812920 30.5
1382813230 30.5
1382813540 30.5
1382813850 30.5
1382814160 30.5
1382814461 30.5
1382814771 30.5
1382815081 30.5
1382815391 30.5
1382815702 30.25
1382816002 30.25
1382816312 30.25
1382816622 30.25
1382816932 30.25
1382817233 30
1382817543 30
1382817853 30
1382818163 29.75
1382818464 29.75
1382818774 29.75
1382819084 29.75
1382819394 29.75
1382819704 29.75
1382820005 29.75
1382820315 29.75
1382820625 29.75
1382820935 29.75
1382821246 29.75
1382821546 30
1382821856 30.25
1382822166 30
1382822476 29.75
1382822787 29.75
1382823087 30.5
1382823397 30.5
1382823707 30.5
1382824017 30.5
1382824318 30.5
1382824628 30.75
1382824938 30.75
1382825248 30.75
1382825559 30.75
1382825869 30.75
1382826179 30.75
1382826489 30.75
1382826799 30.75
1382827100 31
1382827410 31
1382827720 31
1382828030 30.75
1382828341 30.75
1382828641 30.5
1382828951 30.5
1382829261 30.5
1382829571 30.25
1382829872 30.25
1382830182 30.25
1382830492 30.5
1382830802 30.75
1382831113 30.75
1382831413 30.75
1382831723 30.75
1382832033 30.75
1382832343 30.75
1382832644 30.75
1382832954 30.75
1382833264 30.75
1382833574 30.75
1382833884 30.75
1382834185 30.75
1382834495 30.75
1382834805 30.75
1382835115 30.75
1382835416 30.75
1382835726 30.75
1382836036 30.75
1382836346 30.75
1382836656 30.75
1382836957 30.75
1382837267 30.75
1382837577 30.75
1382837887 30.5
1382838198 30.25
1382838498 30.25
1382838808 30.5
1382839118 30.5
1382839428 30.5
1382839729 30.5
1382840039 31
1382840349 31
1382840659 31
1382840969 31.25
1382841270 31.25
1382841580 31.5
1382841890 31.5
1382842200 31.75
1382842501 31.75
1382842811 31.75
1382843121 31.75
1382843431 31.75
1382843742 31.75
1382844042 31.75
1382844352 31.75
1382844662 31.75
1382844972 31.75
1382845273 31.75
1382845583 31.75
1382845893 31.75
1382846203 31.75
1382846513 31.75
1382846814 31.5
1382847124 31.5
1382847434 31.5
1382847744 31.75
1382848054 31.75
1382848355 31.75
1382848665 31.75
1382848975 31.75
1382849285 31.75
1382849595 31.75
1382849896 31.5
1382850206 31.5
1382850516 31.75
1382850826 31.75
1382851127 31.5
1382851437 31.75
1382851747 31.5
1382852057 31.75
1382852368 31.75
1382852668 31.75
1382852978 31.5
1382853288 31.75
1382853598 31.5
1382853899 31.5
1382854209 31.5
1382854519 31.5
1382854829 31.75
1382855130 31.75
1382855440 31.75
1382855750 31.5
1382856060 31.5
1382856361 31.75
1382856671 31.75
1382856981 31.5
1382857291 31.75
1382857601 31.75
1382857902 31.75
1382858212 31.75
1382858522 31.75
1382858832 31.75
1382859143 31.75
1382859453 31.75
1382859763 31.75
1382860073 31.75
1382860383 31.75
1382860684 31.75
1382860994 31.75
1382861304 31.75
1382861614 31.75
1382861915 31.75
1382862225 31.75
1382862535 31.75
1382862845 31.75
1382863155 31.75
1382863456 31.75
1382863766 31.5
1382864076 31.5
1382864386 31.75
1382864687 31.75
1382864997 31.75
1382865307 31.75
1382865617 31.75
1382865927 31.75
1382866228 31.75
1382866538 31.75
1382866848 31.75
1382867158 31.75
1382867459 31.75
1382867769 31.75
1382868079 31.75
1382868389 31.75
1382868699 31.75
1382869000 31.75
1382869310 31.75
1382869620 31.75
1382869930 31.75
1382870240 31.75
1382870541 31.75
1382870851 31.75
1382871161 31.75
1382871471 31.75
1382871772 31.75
1382872082 31.75
1382872392 31.75
1382872702 31.75
1382873013 31.75
1382873313 31.75
1382873623 31.75
1382873933 31.75
1382874243 31.75
1382874544 31.75
1382874854 31.75
1382875164 31.75
1382875474 31.75
1382875785 31.75
1382876085 31.75
1382876395 31.75
1382876705 31.75
1382877015 31.75
1382877326 31.75
1382877626 31.75
1382877936 31.75
1382878246 31.75
1382878556 31.75
1382878857 31.75
1382879167 31.75
1382879477 31.75
1382879787 31.75
1382880097 31.75
1382880398 31.75
1382880708 31.5
1382881018 31.5
1382881328 31.5
1382881629 31.5
1382881939 31.5
1382882249 31.75
1382882559 31.75
1382882869 31.75
1382883170 31.75
1382883480 31.75
1382883790 31.75
1382884100 31.75
1382884410 31.75
1382884711 31.75
1382885021 31.75
1382885331 31.75
1382885641 31.75
1382885951 31.75
1382886252 31.75
1382886562 31.75
1382886872 31.75
1382887182 31.75
1382887483 31.75
1382887793 31.75
1382888103 31.75
1382888413 31.75
1382888723 31.75
1382889024 31.5
1382889334 31.5
1382889644 31.5
1382889954 31.5
1382890255 31.5
1382890565 31.5
1382890875 31.5
1382891185 31.5
1382891496 31.5
1382891806 31.5
1382892116 31.5
1382892426 31.5
1382892736 31.5
1382893037 31.5
1382893347 31.5
1382893657 31.5
1382893967 31.25
1382894268 31.25
1382894578 31.25
1382894888 31
1382895198 31
1382895499 31.25
1382895809 31.25
1382896119 31.25
1382896429 31.25
1382896739 31.25
1382897040 31.25
1382897350 31.25
1382897660 31.25
1382897970 31.25
1382898281 31.25
1382898591 31
1382898901 31
1382899211 31.25
1382899521 31.25
1382899822 31.25
1382900132 31.25
1382900442 31.25
1382900752 31.25
1382901053 31.25
1382901363 31.25
1382901673 31.25
1382901983 31
1382902284 31
1382902594 31
1382902904 31.25
1382903214 31.25
1382903525 31.25
1382903825 31.25
1382904135 31.25
1382904445 31.25
1382904755 31.25
1382905056 31.25
1382905366 31.25
1382905676 31.25
1382905986 31.25
1382906297 31.25
1382906597 31.25
1382906907 31.25
1382907217 31.25
1382907527 31.25
1382907828 31.25
1382908138 31.25
1382908448 31.25
1382908758 31.25
1382909068 31.25
1382909369 31.25
1382909679 31.25
1382909989 31.25
1382910299 31.25
1382910610 31.25
1382910910 31.25
1382911220 31.25
1382911530 31.25
1382911840 31.25
1382912141 31.25
1382912451 31.25
1382912761 31.25
1382913071 31.25
1382913381 31.25
1382913682 31.25
1382913992 31.25
1382914302 31.25
1382914612 31.25
1382914922 31.25
1382915223 31.3333333333333
1382915533 31.25
1382915843 31
1382916153 31
1382916454 31.25
1382916764 31.25
1382917074 31.25
1382917384 31.25
1382917695 31.25
1382917995 31
1382918305 31.25
1382918615 31.25
1382918925 31.25
1382919226 31.25
1382919536 31.5
1382919846 31.5
1382920156 31.5
1382920466 31.5
1382920767 31.5
1382921077 31.5
1382921387 31.5
1382921697 31.5
1382921998 31.5
1382922308 31.5
1382922618 31.5
1382922928 31.5
1382923238 31.25
1382923539 31.25
1382923849 31.25
1382924159 31.25
1382924469 31.25
1382924780 31.25
1382925090 31.25
1382925400 31.25
1382925710 31.25
1382926020 31.25
1382926321 31.25
1382926631 31.25
1382926941 31.25
1382927251 31.25
1382927562 31.5
1382927872 31.5
1382928182 31.5
1382928492 31.5
1382928802 31.5
1382929103 31.5
1382929413 31.25
1382929723 31.25
1382930033 31.25
1382930344 31.25
1382930644 31.25
1382930954 31.25
1382931264 31.5
1382931574 31.5
1382931875 31.5
1382932185 31.5
1382932495 31.5
1382932805 31.25
1382933115 31.25
1382933416 31.25
1382933726 31.25
1382934036 31.25
1382934346 31.25
1382934656 31.5
1382934957 31.5
1382935267 31.5
1382935577 31.25
1382935887 31.5
1382936197 31.5
1382936498 31.5
1382936808 31.5
1382937118 31.5
1382937428 31.5
1382937739 31.5
1382938039 31.5
1382938349 31.5
1382938659 31.5
1382938969 31.75
1382939270 31.75
1382939580 31.75
1382939890 31.75
1382940200 31.75
1382940501 31.75
1382940811 31.75
1382941121 31.75
1382941431 31.75
1382941732 31.75
1382942042 31.75
1382942352 31.75
1382942662 31.75
1382942963 31.75
1382943273 31.75
1382943583 31.75
1382943893 31.75
1382944203 31.75
1382944504 31.5
1382944814 31.75
1382945124 31.75
1382945434 31.75
1382945744 31.75
1382946045 31.75
1382946355 31.75
1382946665 31.75
1382946975 31.75
1382947276 31.75
1382947586 31.75
1382947896 31.75
1382948206 31.75
1382948516 31.75
1382948817 32
1382949127 32
1382949437 32
1382949747 31.75
1382950048 31.75
1382950358 31.75
1382950668 31.75
1382950978 31.75
1382951288 31.75
1382951589 31.5
1382951899 31.5
1382952209 31.75
1382952519 31.75
1382952830 31.75
1382953130 31.75
1382953440 31.75
1382953750 31.75
1382954060 31.75
1382954361 31.75
1382954671 31.75
1382954981 31.75
1382955291 31.75
1382955601 31.75
1382955902 31.75
1382956212 31.75
1382956522 31.75
1382956832 31.75
1382957142 31.75
1382957443 31.75
1382957753 31.75
1382958063 31.75
1382958373 31.75
1382958674 31.75
1382958984 31.75
1382959294 31.75
1382959604 31.75
1382959905 31.75
1382960215 31.5
1382960525 31.75
1382960835 31.75
1382961146 31.5
1382961446 31.5
1382961756 31.75
1382962066 31.75
1382962376 31.75
1382962677 31.75
1382962987 31.75
1382963297 31.75
1382963607 31.75
1382963908 31.75
1382964218 31.75
1382964528 31.75
1382964838 31.75
1382965149 31.75
1382965449 31.75
1382965759 31.75
1382966069 32
1382966379 31.75
1382966680 31.75
1382966990 31.75
1382967300 31.75
1382967610 31.75
1382967920 31.75
1382968221 31.75
1382968531 31.75
1382968841 31.75
1382969151 31.75
1382969462 31.75
1382969762 31.75
1382970072 32
1382970382 32
1382970692 32
1382970993 32
1382971303 32
1382971613 32
1382971923 32
1382972224 32
1382972534 32
1382972844 32
1382973154 32
1382973464 32
1382973765 32
1382974075 32
1382974385 32
1382974695 32
1382975005 32
1382975306 32
1382975616 32
1382975926 32
1382976236 32
1382976546 32
1382976847 32
1382977157 32
1382977467 32
1382977777 32
1382978087 32
1382978388 32
1382978698 32
1382979008 31.75
1382979318 31.5
1382979619 31.5
1382979929 31.5
1382980239 31.5
1382980549 31.5
1382980859 31.5
1382981160 31.5
1382981470 31.5
1382981780 31.5
1382982090 31.5
1382982400 31.5
1382982701 31.5
1382983011 31.5
1382983321 31.5
1382983631 31.25
1382983932 31.25
1382984242 31.25
1382984552 31.25
1382984862 31.25
1382985163 31.25
1382985473 31.25
1382985783 31.25
1382986093 31
1382986404 31
1382986704 31.25
1382987014 31.25
1382987324 31.25
1382987634 31.25
1382987945 31.25
1382988245 31.25
1382988555 31.25
1382988865 31.25
1382989175 31.25
1382989476 31.25
1382989786 31
1382990096 31
1382990406 31
1382990716 31
1382991017 31
1382991327 31
1382991637 31
1382991947 30.75
1382992258 30.75
1382992558 30.75
1382992868 30.75
1382993178 30.75
1382993488 30.75
1382993789 30.75
1382994099 31
1382994409 31
1382994719 31
1382995029 31
1382995340 30.75
1382995650 30.75
1382995960 30.75
1382996270 30.75
1382996580 30.75
1382996881 30.75
1382997191 30.75
1382997501 30.75
1382997811 30.75
1382998112 30.5
1382998422 30.5
1382998732 30.5
1382999042 30.5
1382999352 30.5
1382999653 30.5
1382999963 30.5
1383000273 30.5
1383000583 30.5
1383000893 30.5
1383001194 30.5
1383001504 30.5
1383001814 30.5
1383002124 30.5
1383002434 30.5
1383002735 30.5
1383003045 30.5
1383003355 30.5
1383003665 30.5
1383003966 30.5
1383004276 30.5
1383004586 30.5
1383004896 30.5
1383005206 30.5
1383005507 30.5
1383005817 30.5
1383006127 30.5
1383006437 30.5
1383006747 30.5
1383007057 30.5
1383007358 30.5
1383007668 30.5
1383007978 30.5
1383008288 30.5
1383008599 30.5
1383008899 30.5
1383009209 30.5
1383009519 30.5
1383009829 30.5
1383010130 30.75
1383010440 30.75
1383010750 30.75
1383011060 30.75
1383011370 30.75
1383011671 30.75
1383011981 30.75
1383012291 30.75
1383012601 30.75
1383012911 30.75
1383013212 30.75
1383013522 30.75
1383013832 30.75
1383014142 30.75
1383014453 30.75
1383014753 30.75
1383015063 30.75
1383015373 30.75
1383015683 30.75
1383015984 30.5
1383016294 30.5
1383016604 30.5
1383016914 30.5
1383017225 30.5
1383017525 30.5
1383017835 30.5
1383018145 30.5
1383018455 30.5
1383018756 30.5
1383019066 30.5
1383019376 30.5
1383019686 30.25
1383019997 30
1383020297 30
1383020607 30
1383020917 30
1383021227 30
1383021528 30.25
1383021838 30.25
1383022148 30
1383022458 30
1383022768 30
1383023069 30
1383023378 30
1383023681 30
1383023991 30
1383024301 30
1383024611 30
1383024912 30
1383025222 30
1383025532 30
1383025842 29.75
1383026152 29.75
1383026453 29.75
1383026763 29.75
1383027073 29.75
1383027383 29.75
1383027684 29.75
1383027994 29.75
1383028304 29.75
1383028614 29.75
1383028925 29.75
1383029225 29.75
1383029535 29.75
1383029845 29.75
1383030155 29.5
1383030466 29.5
1383030766 29.5
1383031076 29.5
1383031386 29.5
1383031696 29.5
1383031997 29.75
1383032307 29.5
1383032617 29.5
1383032927 29.75
1383033237 29.75
1383033538 29.75
1383033848 29.75
1383034158 29.75
1383034468 29.75
1383034769 29.75
1383035079 30
1383035389 30
1383035699 30
1383036000 30
1383036310 29.75
1383036620 29.75
1383036930 29.75
1383037231 29.75
1383037541 29.75
1383037851 29.5
1383038161 29.5
1383038462 29.5
1383038772 29.5
1383039082 29.5
1383039392 29.5
1383039693 29.5
1383040003 29.5
1383040313 29.5
1383040623 29.5
1383040924 29.75
1383041234 29.75
1383041544 30
1383041854 30.5
1383042165 30.5
1383042465 31
1383042775 31
1383043085 31
1383043395 31
1383043706 31
1383044006 31
1383044316 31
1383044626 31
1383044936 31
1383045237 31
1383045547 31.25
1383045857 31
1383046167 31
1383046478 31
1383046778 31
1383047088 31
1383047398 31
1383047708 31
1383048009 31
1383048319 31
1383048629 31
1383048939 31
1383049250 31
1383049550 31
1383049860 31
1383050170 31
1383050480 30.75
1383050781 30.75
1383051091 30.75
1383051401 30.75
1383051711 30.75
1383052021 31
1383052322 31
1383052632 31
1383052942 30.75
1383053252 30.75
1383053553 30.75
1383053863 30.75
1383054173 30.75
1383054483 30.75
1383054794 30.75
1383055094 31
1383055404 31
1383055714 31
1383056024 31
1383056325 31
1383056635 31
1383056945 30.75
1383057255 30.75
1383057565 30.75
1383057866 30.75
1383058176 30.75
1383058486 30.75
1383058796 30.75
1383059106 30.75
1383059407 30.75
1383059717 30.75
1383060027 30.75
1383060337 30.75
1383060638 30.75
1383060948 30.5
1383061258 30.5
1383061568 30.5
1383061878 30.5
1383062179 30.5
1383062489 30.5
1383062799 30.5
1383063109 30.5
1383063420 30.5
1383063730 30.5
1383064040 30.25
1383064350 30
1383064660 30
1383064961 30
1383065271 30
1383065581 30
1383065891 30
1383066201 30
1383066502 30
1383066812 30
1383067122 29.75
1383067432 29.75
1383067733 29.75
1383068043 29.75
1383068353 29.75
1383068663 29.75
1383068973 29.75
1383069274 29.75
1383069584 29.75
1383069894 29.75
1383070204 29.75
1383070514 29.75
1383070815 29.75
1383071125 29.75
1383071435 29.75
1383071745 29.75
1383072046 30
1383072356 29.75
1383072666 29.75
1383072976 29.75
1383073287 29.75
1383073587 29.75
1383073897 29.75
1383074207 29.75
1383074517 29.75
1383074828 29.75
1383075128 29.75
1383075438 29.75
1383075748 29.75
1383076058 29.75
1383076359 29.75
1383076669 29.75
1383076979 29.75
1383077289 29.75
1383077599 29.75
1383077910 29.75
1383078210 29.75
1383078520 29.75
1383078830 29.75
1383079140 29.75
1383079451 29.75
1383079751 29.75
1383080061 29.5
1383080371 29.5
1383080681 29.5
1383080982 29.5
1383081292 29.5
1383081602 29.5
1383081912 29.5
1383082222 29.75
1383082523 29.75
1383082833 29.75
1383083143 29.75
1383083453 29.75
1383083764 29.75
1383084064 29.75
1383084374 29.5
1383084684 29.5
1383084994 29.75
1383085295 29.75
1383085605 29.75
1383085915 29.75
1383086225 29.75
1383086535 29.5
1383086836 29.5
1383087146 29.5
1383087456 29.5
1383087766 29.5
1383088077 29.5
1383088377 29.5
1383088687 29.5
1383088997 29.5
1383089307 29.5
1383089608 29.5
1383089918 29.5
1383090228 29.5
1383090538 29.5
1383090848 29.5
1383091149 29.5
1383091459 29.5
1383091769 29.75
1383092079 29.75
1383092389 29.75
1383092690 29.75
1383093000 29.75
1383093310 29.75
1383093620 29.75
1383093930 29.75
1383094231 29.75
1383094541 29.75
1383094851 29.75
1383095161 29.75
1383095462 29.75
1383095772 29.75
1383096082 29.75
1383096392 29.75
1383096702 29.75
1383097003 29.75
1383097313 29.75
1383097623 29.75
1383097933 29.75
1383098244 29.75
1383098544 29.75
1383098854 29.75
1383099164 29.75
1383099474 29.75
1383099785 29.75
1383100085 29.75
1383100395 29.75
1383100705 29.75
1383101015 29.75
1383101316 29.75
1383101626 29.75
1383101936 29.75
1383102246 29.75
1383102557 29.75
1383102857 29.75
1383103167 29.75
1383103477 29.75
1383103787 29.75
1383104088 29.75
1383104398 29.75
1383104708 29.75
1383105018 29.75
1383105328 29.75
1383105629 29.75
1383105939 29.75
1383106249 29.75
1383106559 29.75
1383106869 29.75
1383107170 29.75
1383107480 29.5
1383107790 29.5
1383108100 29.5
1383108401 29.5
1383108711 29.5
1383109021 29.5
1383109331 29.5
1383109641 29.5
1383109942 29.5
1383110252 29.5
1383110562 29.5
1383110872 29.5
1383111183 29.25
1383111483 29.25
1383111793 29.25
1383112103 29.25
1383112413 29.25
1383112714 29.25
1383113024 29.5
1383113334 29.5
1383113644 29.5
1383113954 29.5
1383114255 29.25
1383114565 29.25
1383114875 29.25
1383115185 29.25
1383115496 29.5
1383115796 29.5
1383116106 29.5
1383116416 29.25
1383116726 29.25
1383117027 29.25
1383117337 29.25
1383117647 29.25
1383117957 29.25
1383118267 29.25
1383118568 29
1383118878 29
1383119188 29
1383119489 29
1383119799 29
1383120109 29
1383120419 29.25
1383120720 29.25
1383121030 29.25
1383121340 29.25
1383121650 29.25
1383121961 29.25
1383122261 29.25
1383122571 29.25
1383122881 29.75
1383123191 29.75
1383123492 29.5
1383123802 29.25
1383124112 29.25
1383124422 29.25
1383124733 29.25
1383125033 29.25
1383125343 29.25
1383125653 29.25
1383125963 29.25
1383126264 29.25
1383126574 29.5
1383126884 29.5
1383127194 29.25
1383127504 29.25
1383127805 29.25
1383128115 29.25
1383128425 29.5
1383128735 29.75
1383129045 29.75
1383129346 30.5
1383129656 30.5
1383129966 30.75
1383130276 31
1383130586 31
1383130897 30.75
1383131207 30.75
1383131517 30.75
1383131827 30.75
1383132137 30.75
1383132438 30.75
1383132748 30.75
1383133058 30.75
1383133368 31
1383133669 31
1383133979 31
1383134289 31.25
1383134599 31.25
1383134909 31.25
1383135220 31.5
1383135520 31.75
1383135830 31.75
1383136140 31.75
1383136450 31.75
1383136751 31.75
1383137061 31.75
1383137371 31.75
1383137681 31.5
1383137991 31.5
1383138292 31.5
1383138602 31.5
1383138912 31.25
1383139222 31
1383139523 31
1383139833 31
1383140143 31
1383140453 31
1383140764 31
1383141064 30.75
1383141374 30.75
1383141684 30.75
1383141994 30.5
1383142305 30.5
1383142605 30.5
1383142915 30.25
1383143225 30.5
1383143535 30.5
1383143836 30.5
1383144146 30.5
1383144456 30.5
1383144766 30.25
1383145076 30
1383145377 30
1383145687 30
1383145997 30
1383146307 30
1383146618 30
1383146918 30
1383147228 30
1383147538 30
1383147848 30
1383148149 30
1383148459 29.75
1383148769 30
1383149079 29.5
1383149389 29.75
1383149690 29.75
1383150000 29.75
1383150310 29.75
1383150620 29.75
1383150930 29.75
1383151231 29.75
1383151541 29.75
1383151851 29.75
1383152161 29.75
1383152462 29.75
1383152772 29.75
1383153082 29.75
1383153392 29.75
1383153702 29.75
1383154003 29.75
1383154313 29.75
1383154623 29.75
1383154933 29.75
1383155243 29.5
1383155544 29.5
1383155854 29.5
1383156164 29.5
1383156474 29.5
1383156785 29.5
1383157085 29.75
1383157395 29.75
1383157705 29.5
1383158015 29.5
1383158316 29.5
1383158626 29.5
1383158936 29.75
1383159246 29.75
1383159556 29.75
1383159857 29.75
1383160167 29.75
1383160477 29.75
1383160787 29.75
1383161097 29.75
1383161398 29.75
1383161708 29.75
1383162018 29.75
1383162328 29.75
1383162629 29.75
1383162939 29.75
1383163249 29.75
1383163559 29.75
1383163869 29.75
1383164170 29.75
1383164480 29.75
1383164790 29.75
1383165100 29.5
1383165410 29.5
1383165711 29.5
1383166021 29.5
1383166331 29.5
1383166641 29.5
1383166951 29.5
1383167252 29.5
1383167562 29.75
1383167872 29.5
1383168182 29.5
1383168492 29.75
1383168793 29.75
1383169103 29.75
1383169413 29.75
1383169723 29.75
1383170024 29.75
1383170334 29.75
1383170644 29.75
1383170954 29.75
1383171264 29.75
1383171565 29.75
1383171875 29.75
1383172185 29.75
1383172495 29.5
1383172806 29.5
1383173106 29.5
1383173416 29.5
1383173726 29.5
1383174036 29.75
1383174337 29.75
1383174647 29.75
1383174957 29.5
1383175267 29.5
1383175578 29.5
1383175878 29.5
1383176188 29.5
1383176498 29.5
1383176808 29.5
1383177109 29.5
1383177419 29.75
1383177729 29.75
1383178039 29.75
1383178349 29.6666666666667
1383178650 29.75
1383178960 29.75
1383179270 29.75
1383179580 29.75
1383179890 29.75
1383180191 29.75
1383180501 29.75
1383180811 29.75
1383181121 29.75
1383181432 29.75
1383181732 29.75
1383182042 29.75
1383182352 29.75
1383182662 29.75
1383182963 29.75
1383183273 29.75
1383183583 29.75
1383183893 29.75
1383184203 29.75
1383184504 29.75
1383184814 29.75
1383185124 29.75
1383185434 29.5
1383185735 29.5
1383186045 29.5
1383186355 29.5
1383186665 29.5
1383186966 29.5
1383187276 29.75
1383187586 29.75
1383187896 29.75
1383188206 29.75
1383188507 29.75
1383188817 29.75
1383189127 29.75
1383189437 29.75
1383189748 29.75
1383190048 29.75
1383190358 29.75
1383190668 29.75
1383190978 29.75
1383191279 29.75
1383191589 29.75
1383191899 29.75
1383192209 29.75
1383192519 29.5
1383192820 29.5
1383193130 29.5
1383193440 29.25
1383193750 29.25
1383194061 29.25
1383194361 29.5
1383194671 29.5
1383194981 29.5
1383195291 29.5
1383195592 29.5
1383195902 29.25
1383196212 29.25
1383196522 29.25
1383196823 29.25
1383197133 29.25
1383197443 29.5
1383197753 29.5
1383198063 29.5
1383198364 29.5
1383198674 29.25
1383198984 29.25
1383199294 29.25
1383199595 29.5
1383199905 29.5
1383200215 29.5
1383200525 29.5
1383200826 29.25
1383201136 29.5
1383201446 29.25
1383201756 29.25
1383202066 29.25
1383202367 29.25
1383202677 29.25
1383202987 29.25
1383203297 29.25
1383203607 29.25
1383203908 29.25
1383204218 29.25
1383204528 29.25
1383204838 29.25
1383205139 29.5
1383205449 29.75
1383205759 29.75
1383206069 29.5
1383206370 29.5
1383206680 29.5
1383206990 29.5
1383207300 29.5
1383207601 29.5
1383207911 30
1383208221 29.75
1383208531 29.5
1383208842 29.5
1383209152 29.5
1383209462 29.75
1383209772 29.75
1383210073 29.5
1383210383 29.5
1383210693 29.5
1383211003 29.5
1383211313 29.25
1383211614 29.25
1383211924 29.25
1383212234 29
1383212544 29
1383212854 29
1383213155 29
1383213465 29
1383213775 29
1383214085 29
1383214386 29
1383214696 29
1383215006 29.75
1383215316 29.75
1383215626 29.75
1383215927 29.75
1383216237 30
1383216547 30.5
1383216857 30.5
1383217167 30.5
1383217468 30.5
1383217778 30.25
1383218088 30.25
1383218398 30.25
1383218708 30
1383219009 30
1383219319 30
1383219629 29.75
1383219939 29.75
1383220240 30
1383220550 30
1383220860 30.25
1383221170 30.5
1383221480 30.25
1383221781 30.5
1383222091 30.25
1383222401 30.25
1383222711 30
1383223012 30
1383223322 29.75
1383223632 29.75
1383223942 29.75
1383224252 30.5
1383224553 30.5
1383224863 30.5
1383225173 30.5
1383225483 30.5
1383225794 30.25
1383226094 30.25
1383226404 30
1383226714 30
1383227024 30
1383227334 29.75
1383227635 29.75
1383227945 29.75
1383228255 29.75
1383228565 29.75
1383228866 29.75
1383229176 29.75
1383229486 29.75
1383229796 29.75
1383230106 29.75
1383230407 29.75
1383230717 29.75
1383231027 29.75
1383231337 29.75
1383231638 29.75
1383231948 29.75
1383232258 29.75
1383232568 29.75
1383232878 29.75
1383233179 29.5
1383233489 29.5
1383233799 29.5
1383234109 29.5
1383234419 29.5
1383234720 29.5
1383235030 29.75
1383235340 29.75
1383235650 29.75
1383235960 29.75
1383236261 29.75
1383236571 29.75
1383236881 29.75
1383237191 29.75
1383237502 29.75
1383237802 29.75
1383238112 29.75
1383238422 29.75
1383238732 30
1383239033 30
1383239343 29.75
1383239653 29.75
1383239963 29.75
1383240264 29.75
1383240574 29.75
1383240884 29.75
1383241194 29.75
1383241504 29.75
1383241805 29.75
1383242115 29.75
1383242425 29.75
1383242735 29.75
1383243045 29.75
1383243346 29.75
1383243656 29.75
1383243966 29.75
1383244276 29.75
1383244587 29.75
1383244887 29.75
1383245197 29.75
1383245507 29.75
1383245817 29.75
1383246128 29.75
1383246428 29.75
1383246738 29.75
1383247048 29.75
1383247358 29.75
1383247659 29.75
1383247969 29.75
1383248279 29.75
1383248589 29.75
1383248899 29.75
1383249200 29.75
1383249510 29.75
1383249820 29.75
1383250130 29.75
1383250431 29.75
1383250741 29.75
1383251051 29.75
1383251361 29.75
1383251671 29.75
1383251972 29.75
1383252282 29.75
1383252592 29.75
1383252902 29.75
1383253213 29.75
1383253513 29.75
1383253823 29.75
1383254133 29.75
1383254443 30
1383254754 30
1383255054 30
1383255364 30.25
1383255674 30.25
1383255984 30.25
1383256285 30.25
1383256595 30.25
1383256905 30.25
1383257215 30.25
1383257525 30.25
1383257826 30.25
1383258136 30.25
1383258446 30.25
1383258756 30.25
1383259067 30
1383259377 30
1383259687 30
1383259997 30
1383260307 30.25
1383260608 30.25
1383260918 30.25
1383261228 30.5
1383261538 30.25
1383261839 30.5
1383262149 30.25
1383262459 30.25
1383262769 30.25
1383263079 30.5
1383263380 30.5
1383263690 30.25
1383264000 30.25
1383264310 30
1383264611 30
1383264921 30
1383265231 30
1383265541 30.25
1383265842 30.25
1383266152 30.5
1383266462 30.5
1383266772 30.5
1383267083 30.5
1383267383 30.5
1383267693 30.5
1383268003 30.5
1383268313 30.5
1383268614 30.5
1383268924 30.5
1383269234 30.5
1383269544 30.5
1383269854 30.5
1383270155 30.5
1383270465 30.5
1383270775 30.5
1383271085 30.5
1383271395 30.5
1383271696 30.5
1383272006 30.5
1383272316 30.5
1383272626 30.5
1383272927 30.5
1383273237 30.5
1383273547 30.5
1383273857 30.25
1383274168 30.5
1383274468 30.5
1383274778 30.5
1383275088 30.5
1383275398 30.5
1383275708 30.5
1383276009 30.5
1383276319 30.5
1383276629 30.5
1383276939 30.5
1383277249 30.5
1383277550 30.5
1383277860 30.5
1383278170 30.5
1383278480 30.5
1383278781 30.5
1383279091 30.5
1383279401 30.5
1383279711 30.5
1383280021 30.5
1383280322 30.5
1383280632 30.5
1383280942 30.5
1383281252 30.5
1383281563 30.5
1383281863 30.5
1383282173 30.5
1383282483 30.5
1383282793 30.5
1383283094 30.5
1383283404 30.5
1383283714 30.5
1383284024 30.5
1383284334 30.5
1383284635 30.5
1383284945 30.5
1383285255 30.5
1383285565 30.5
1383285866 30.5
1383286176 30.5
1383286486 30.5
1383286796 30.5
1383287107 30.5
1383287407 30.5
1383287717 30.5
1383288027 30.5
1383288337 30.5
1383288638 30.5
1383288948 30.25
1383289258 30.5
1383289568 30.5
1383289878 30.5
1383290189 30.5
1383290489 30.5
1383290799 30.5
1383291109 30.5
1383291419 30.5
1383291720 30.5
1383292030 30.5
1383292340 30.5
1383292650 30.5
1383292951 30.5
1383293261 30.5
1383293571 30.5
1383293881 30.5
1383294182 30.5
1383294492 30.5
1383294802 30.5
1383295112 30.5
1383295413 30.5
1383295723 30.5
1383296033 30.5
1383296343 30.5
1383296644 30.5
1383296954 30.5
1383297264 30.5
1383297574 30.5
1383297885 30.5
1383298195 30.5
1383298505 30.5
1383298815 30.5
1383299125 30.5
1383299426 30.5
1383299736 30.5
1383300046 30.5
1383300356 30.5
1383300666 30.5
1383300967 30.5
1383301277 30.5
1383301587 30.5
1383301897 30.5
1383302207 30.5
1383302508 30.5
1383302818 30.5
1383303128 30.5
1383303438 30.5
1383303748 30.5
1383304049 30.5
1383304359 30.5
1383304669 30.5
1383304979 30.5
1383305280 30.5
1383305590 30.5
1383305900 30.5
1383306210 30.5
1383306520 30.5
1383306821 30.5
1383307131 30.5
1383307441 30.5
1383307751 30.5
1383308052 30.5
1383308362 30.5
1383308672 30.5
1383308982 30.5
1383309292 30.5
1383309593 30.5
1383309903 30.5
1383310213 30.5
1383310523 30.5
1383310834 30.5
1383311134 30.5
1383311444 30.5
1383311754 30.5
1383312064 30.5
1383312365 30.5
1383312675 30.5
1383312985 30.75
1383313295 31
1383313606 31
1383313906 31
1383314216 31
1383314526 31
1383314836 31
1383315137 31
1383315447 31
1383315757 31
1383316067 31
1383316378 31
1383316678 31
1383316988 31
1383317298 31
1383317608 31
1383317909 30.75
1383318219 30.75
1383318529 30.75
1383318839 30.75
1383319149 30.75
1383319450 30.75
1383319760 30.75
1383320070 30.75
1383320380 30.75
1383320690 30.75
1383320991 30.75
1383321301 31
1383321611 31
1383321921 31
1383322231 31
1383322532 31
1383322842 30.75
1383323152 30.75
1383323462 30.75
1383323763 30.75
1383324073 30.75
1383324383 30.75
1383324693 30.75
1383324994 30.75
1383325304 31
1383325614 31
1383325924 31
1383326235 31
1383326535 31
1383326845 31
1383327155 31
1383327465 31
1383327766 31
1383328076 30.75
1383328386 30.75
1383328696 30.75
1383329006 30.75
1383329307 30.75
1383329617 30.75
1383329927 30.75
1383330237 30.75
1383330547 30.75
1383330848 30.75
1383331158 30.75
1383331468 30.75
1383331778 30.75
1383332088 30.75
1383332389 30.75
1383332699 30.75
1383333009 30.75
1383333319 30.75
1383333629 30.75
1383333930 30.75
1383334240 30.75
1383334550 30.75
1383334860 30.75
1383335171 30.75
1383335471 30.75
1383335781 30.75
1383336091 30.75
1383336401 30.75
1383336702 30.75
1383337012 30.75
1383337322 30.75
1383337632 30.75
1383337943 30.75
1383338243 30.75
1383338553 30.75
1383338863 30.75
1383339173 30.75
1383339474 30.75
1383339784 30.75
1383340094 30.75
1383340404 30.75
1383340714 30.75
1383341025 30.75
1383341335 30.75
1383341645 30.75
1383341955 30.75
1383342265 31
1383342576 31
1383342886 30.75
1383343196 30.75
1383343506 30.75
1383343816 30.75
1383344117 30.75
1383344427 30.75
1383344737 30.75
1383345047 30.75
1383345357 30.75
1383345658 30.75
1383345968 30.75
1383346278 30.75
1383346588 30.75
1383346898 30.75
1383347199 30.75
1383347509 30.75
1383347819 30.75
1383348129 31
1383348430 31
1383348740 31
1383349050 31
1383349361 31
1383349661 31
1383349971 31
1383350281 31
1383350591 31
1383350892 31
1383351202 31
1383351512 31.25
1383351822 31.25
1383352133 31
1383352433 31
1383352743 31
1383353053 31
1383353363 31
1383353673 31
1383353974 31
1383354284 31
1383354594 31.25
1383354904 31.25
1383355205 31.25
1383355515 31.25
1383355825 31.25
1383356135 31
1383356445 31
1383356746 31
1383357056 31
1383357366 31
1383357676 31
1383357977 31
1383358287 31
1383358597 31
1383358907 31
1383359208 31
1383359518 31
1383359828 31
1383360138 31
1383360448 31
1383360749 31
1383361059 31
1383361369 31
1383361679 31
1383361980 31
1383362290 31
1383362600 31
1383362910 31
1383363220 31
1383363521 31
1383363831 31
1383364141 31
1383364451 31
1383364762 31
1383365062 31
1383365372 31
1383365682 31
1383365993 31
1383366293 31
1383366603 31
1383366913 31
1383367223 31
1383367524 31
1383367834 31
1383368144 31
1383368454 31
1383368764 31
1383369065 31
1383369375 31
1383369685 31
1383369995 31
1383370305 31
1383370606 31
1383370916 31
1383371226 31
1383371536 31
1383371837 30.75
1383372147 30.75
1383372457 30.75
1383372767 30.75
1383373078 30.75
1383373378 31
1383373688 31
1383373998 31
1383374308 31
1383374609 30.75
1383374919 30.75
1383375229 30.75
1383375539 30.75
1383375840 30.75
1383376150 30.5
1383376460 30.5
1383376770 30.5
1383377080 30.5
1383377381 30.5
1383377691 30.5
1383378001 30.5
1383378311 30.5
1383378612 30.5
1383378922 30.5
1383379232 30.5
1383379542 30.5
1383379843 30.5
1383380153 30.5
1383380463 30.5
1383380773 30.75
1383381074 30.75
1383381384 30.75
1383381694 30.75
1383381995 30.75
1383382305 30.75
1383382615 30.75
1383382925 30.75
1383383236 30.75
1383383536 30.75
1383383846 30.5
1383384156 30.5
1383384466 30.5
1383384767 30.5
1383385077 30.5
1383385387 30.5
1383385697 30.5
1383386007 30.5
1383386308 30.5
1383386618 30.5
1383386928 30.5
1383387238 30.5
1383387548 30.5
1383387849 30.5
1383388159 30.5
1383388469 30.5
1383388779 30.5
1383389089 30.5
1383389390 30.5
1383389700 30.5
1383390010 30.25
1383390320 30.5
1383390621 30.5
1383390931 30.5
1383391241 30.5
1383391551 30.5
1383391861 30.5
1383392162 30.5
1383392472 30.5
1383392782 30.5
1383393092 30.25
1383393393 30.25
1383393703 30
1383394013 30
1383394323 30
1383394633 30.25
1383394934 30.25
1383395244 30.25
1383395554 30.5
1383395864 30.5
1383396175 30.25
1383396475 30.25
1383396785 30.25
1383397095 30.25
1383397405 30
1383397706 30
1383398016 30
1383398326 30
1383398636 30.25
1383398937 30.25
1383399247 30.25
1383399557 30.25
1383399867 30.25
1383400178 30.25
1383400478 30.25
1383400788 30.25
1383401098 30
1383401408 30.25
1383401709 30.25
1383402019 30.25
1383402329 30.25
1383402639 30.25
1383402940 30.25
1383403250 30.25
1383403560 30.25
1383403870 30.25
1383404171 30.25
1383404481 30.25
1383404791 30.25
1383405101 30.5
1383405411 30.5
1383405712 30.5
1383406022 30.5
1383406332 30.5
1383406642 30.5
1383406952 30.25
1383407253 30.25
1383407563 30.25
1383407873 30.25
1383408183 30.25
1383408484 30.25
1383408794 30.25
1383409104 30.25
1383409414 30.25
1383409724 30.25
1383410025 30.25
1383410335 30.25
1383410645 30.25
1383410955 30.25
1383411265 30.25
1383411566 30.25
1383411876 30
1383412186 30
1383412496 30
1383412797 30
1383413107 30
1383413417 30.25
1383413727 30.25
1383414037 30.25
1383414338 30.5
1383414648 30.25
1383414958 30
1383415259 30
1383415569 30
1383415879 30
1383416189 30
1383416490 30
1383416800 29.75
1383417110 30
1383417420 30
1383417721 30
1383418031 30
1383418341 30
1383418651 30
1383418962 30
1383419262 30
1383419572 29.75
1383419882 29.75
1383420192 29.75
1383420493 30
1383420803 30
1383421113 30
1383421423 30.25
1383421724 30
1383422034 29.75
1383422344 29.75
1383422654 29.75
1383422955 29.75
1383423265 29.75
1383423575 29.75
1383423885 29.75
1383424186 29.75
1383424496 29.75
1383424806 29.75
1383425116 29.75
1383425426 29.75
1383425727 29.75
1383426037 29.75
1383426347 29.75
1383426657 29.75
1383426958 29.75
1383427268 29.75
1383427578 29.75
1383427888 29.75
1383428198 29.75
1383428499 29.75
1383428809 29.75
1383429119 29.75
1383429429 29.75
1383429739 29.75
1383430040 29.75
1383430350 29.75
1383430660 29.75
1383430970 29.75
1383431280 30
1383431581 30.25
1383431891 30.25
1383432201 30.25
1383432511 30
1383432821 30
1383433122 29.75
1383433432 29.75
1383433742 29.75
1383434052 29.75
1383434362 30
1383434663 30.25
1383434973 30.25
1383435283 30
1383435593 30.25
1383435904 29.75
1383436204 29.75
1383436514 29.75
1383436824 29.75
1383437134 29.75
1383437444 30
1383437745 30.25
1383438055 30.25
1383438365 30.25
1383438675 30.25
1383438986 30.25
1383439286 30.25
1383439596 30
1383439906 30.25
1383440216 30.25
1383440517 30.25
1383440827 30.25
1383441137 30.25
1383441447 30.25
1383441748 30.25
1383442058 30.25
1383442368 30.25
1383442678 30.25
1383442988 30.25
1383443289 30
1383443599 30
1383443909 30
1383444219 30.25
1383444529 30.25
1383444830 30.25
1383445140 30.5
1383445450 30.25
1383445760 30.25
1383446070 30.5
1383446371 30.5
1383446681 30.25
1383446991 30.25
1383447301 30.25
1383447611 30.25
1383447912 30.25
1383448222 30.25
1383448532 30.25
1383448842 30.25
1383449143 30.25
1383449453 30.25
1383449763 30.25
1383450073 30.25
1383450384 30.25
1383450684 30
1383450994 30
1383451304 30
1383451614 30
1383451915 30.25
1383452225 30
1383452535 30.25
1383452845 30.25
1383453155 30.25
1383453456 30
1383453766 30
1383454076 30
1383454386 29.75
1383454697 29.75
1383454997 29.75
1383455307 30
1383455617 30
1383455927 30
1383456228 29.75
1383456538 29.75
1383456848 29.75
1383457158 29.75
1383457468 29.75
1383457769 29.75
1383458079 29.75
1383458389 29.75
1383458699 29.75
1383459009 29.75
1383459310 29.75
1383459620 29.75
1383459930 29.75
1383460240 29.75
1383460550 29.75
1383460851 29.75
1383461161 29.75
1383461471 29.75
1383461781 29.75
1383462082 29.75
1383462392 29.75
1383462702 29.75
1383463012 29.75
1383463322 29.75
1383463623 29.75
1383463933 29.75
1383464243 29.5
1383464553 29.5
1383464854 29.5
1383465164 29.5
1383465474 29.75
1383465784 29.5
1383466094 29.75
1383466395 29.75
1383466705 29.75
1383467015 29.75
1383467325 29.25
1383467635 29.25
1383467936 29.25
1383468246 29.25
1383468556 29.25
1383468866 29.5
1383469167 29.5
1383469477 29.5
1383469787 29.5
1383470097 29.75
1383470398 29.75
1383470708 29.75
1383471018 29.5
1383471328 29.5
1383471638 29.5
1383471939 29.25
1383472249 29.25
1383472559 29.25
1383472869 29.25
1383473180 29.25
1383473480 29
1383473790 29
1383474100 29
1383474410 29
1383474721 29
1383475021 29
1383475331 29.5
1383475641 29.5
1383475951 29.75
1383476252 30.5
1383476562 30.5
1383476872 31
1383477182 31
1383477483 31
1383477793 31
1383478103 31
1383478413 31
1383478723 31
1383479024 31
1383479334 31
1383479644 31
1383479954 31
1383480265 31.25
1383480565 31
1383480875 31
1383481185 31
1383481495 31
1383481796 31
1383482106 31
1383482416 31
1383482726 31
1383483036 31
1383483337 31
1383483647 31
1383483957 31
1383484267 31
1383484578 31
1383484878 31
1383485188 31
1383485498 31
1383485808 31
1383486118 30.75
1383486419 31
1383486729 31
1383487039 31
1383487349 31
1383487660 31
1383487960 31
1383488270 31
1383488580 31
1383488890 31
1383489191 30.75
1383489501 30.75
1383489811 30.75
1383490121 30.75
1383490432 31
1383490732 31
1383491042 31
1383491352 31
1383491662 31
1383491963 31
1383492273 31
1383492583 30.75
1383492893 30.75
1383493194 30.75
1383493504 30.75
1383493814 30.75
1383494124 30.75
1383494434 30.75
1383494744 30.75
1383495045 30.75
1383495355 30.75
1383495665 30.75
1383495975 30.75
1383496285 30.75
1383496586 30.75
1383496896 30.5
1383497206 30.5
1383497516 30.5
1383497826 30.5
1383498127 30.5
1383498437 30.5
1383498747 30.5
1383499057 30.5
1383499358 30.5
1383499668 30.5
1383499978 30.5
1383500288 30.5
1383500598 30.5
1383500899 30.5
1383501209 30.5
1383501519 30.5
1383501829 30.25
1383502130 30.25
1383502440 30.25
1383502750 30
1383503060 30
1383503370 30
1383503671 29.75
1383504376 30.5
1383504686 30.5
1383504996 30.5
1383505306 30.5
1383505607 30.5
1383505917 30.5
1383506223 30.5
1383506524 30.5
1383506834 30.5
1383507144 30.5
1383507454 30.25
1383507755 30.25
1383508065 30.25
1383508375 30.25
1383508685 30.25
1383508995 30
1383509296 30
1383509606 30
1383509916 29.75
1383510226 29.75
1383510527 29.75
1383510837 29.75
1383511147 29.75
1383511457 29.75
1383511767 29.75
1383512068 29.75
1383512378 29.75
1383512688 29.75
1383512998 29.75
1383513308 29.75
1383513609 29.75
1383513919 29.75
1383514229 29.75
1383514539 29.75
1383514849 29.75
1383515150 29.75
1383515460 29.75
1383515770 29.75
1383516080 29.75
1383516390 29.75
1383516691 29.75
1383517001 29.75
1383517311 29.75
1383517621 29.75
1383517922 29.75
1383518232 29.75
1383518542 29.75
1383518852 30
1383519162 30.25
1383519473 30.25
1383519773 30
1383520083 29.75
1383520393 29.75
1383520703 30
1383521004 30
1383521314 29.75
1383521624 30
1383521934 29.75
1383522245 29.75
1383522545 30
1383522855 30.25
1383523165 30.25
1383523475 30.25
1383523786 30
1383524086 30
1383524396 29.75
1383524706 30
1383525016 30.25
1383525317 30.25
1383525627 30.25
1383525937 30.25
1383526247 30.25
1383526557 30.25
1383526858 30.5
1383527168 30.25
1383527478 30.25
1383527788 30.25
1383528089 30.5
1383528399 30.5
1383528709 31
1383529019 31
1383529320 31
1383529630 31
1383529940 31
1383530250 31
1383530551 31
1383530861 31
1383531171 31
1383531481 31
1383531782 31
1383532092 31
1383532402 31
1383532712 31
1383533013 31
1383533323 31
1383533633 31
1383533944 31
1383534244 31
1383534554 31
1383534864 31
1383535174 31
1383535475 31
1383535785 31
1383536095 31
1383536405 31
1383536715 31
1383537016 31
1383537326 31
1383537636 31
1383537946 31
1383538256 31
1383538557 31
1383538867 31
1383539177 31
1383539487 31
1383539788 31
1383540098 31
1383540408 31
1383540718 31
1383541028 31
1383541329 31
1383541639 31
1383541949 31
1383542259 31
1383542569 31
1383542870 31
1383543180 31
1383543490 31
1383543800 31
1383544110 31
1383544411 31
1383544721 31
1383545031 31
1383545341 31
1383545651 31
1383545952 31
1383546262 31
1383546572 31
1383546883 31
1383547183 31
1383547493 31
1383547803 31
1383548113 31
1383548414 31
1383548724 31
1383549034 31
1383549344 31
1383549645 31
1383549955 31
1383550265 31
1383550575 31
1383550876 31
1383551186 31
1383551496 31
1383551806 31
1383552116 31
1383552417 31
1383552727 31.25
1383553037 31.25
1383553347 31.25
1383553648 31.25
1383553958 31.25
1383554268 31
1383554578 31
1383554888 31
1383555189 31
1383555499 31
1383555809 31
1383556119 31
1383556429 31.25
1383556730 31.25
1383557040 31
1383557350 31
1383557660 31
1383557961 31
1383558271 31
1383558581 31
1383558882 31
1383559192 31
1383559502 31
1383559812 31
1383560122 31.25
1383560423 31
1383560733 31
1383561043 31.25
1383561353 31.25
1383561663 31.25
1383561964 31
1383562274 31
1383562584 31.25
1383562894 31.25
1383563204 31.25
1383563505 31.25
1383563815 31.25
1383564125 31.25
1383564435 31
1383564745 31
1383565046 31
1383565356 31
1383565666 31
1383565976 31
1383566286 31.25
1383566597 31.25
1383566907 31.25
1383567217 31
1383567527 31
1383567837 31
1383568138 31
1383568448 31
1383568758 31
1383569068 31
1383569378 31
1383569679 31
1383569989 31
1383570299 31
1383570609 31
1383570919 31
1383571220 31
1383571530 31
1383571840 31
1383572150 31
1383572451 31
1383572761 31
1383573071 31
1383573381 31
1383573691 31
1383573992 31
1383574302 31
1383574612 31
1383574922 31
1383575232 31
1383575533 31
1383575843 31
1383576153 31
1383576463 31
1383576774 31
1383577074 31
1383577384 31
1383577694 31
1383578004 31
1383578315 31
1383578615 31
1383578925 31
1383579235 31
1383579545 31
1383579846 31
1383580156 31
1383580466 31
1383580776 31
1383581077 31
1383581387 31
1383581697 31
1383582007 31
1383582317 31
1383582618 31
1383582928 31
1383583238 31
1383583548 31
1383583858 31
1383584159 31
1383584469 31
1383584779 31
1383585089 31
1383585400 31
1383585700 30.75
1383586010 30.75
1383586320 31
1383586631 31
1383586931 31
1383587241 31
1383587551 31
1383587852 31
1383588162 31
1383588472 30.75
1383588782 30.75
1383589092 30.75
1383589393 30.75
1383589703 30.75
1383590013 30.75
1383590323 30.75
1383590633 30.75
1383590934 30.75
1383591244 31
1383591554 31
1383591864 30.75
1383592174 30.75
1383592475 30.75
1383592785 30.75
1383593095 30.75
1383593405 30.75
1383593716 30.75
1383594016 30.75
1383594326 30.75
1383594636 30.75
1383594946 31
1383595247 31
1383595557 30.75
1383595867 30.75
1383596177 30.75
1383596487 30.75
1383596788 30.75
1383597098 30.75
1383597408 30.75
1383597718 30.75
1383598028 30.75
1383598329 31
1383598639 30.75
1383598949 30.75
1383599250 30.75
1383599560 30.75
1383599870 30.75
1383600180 30.75
1383600490 30.75
1383600791 30.75
1383601101 30.75
1383601411 30.75
1383601721 30.75
1383602022 30.75
1383602332 30.75
1383602642 30.75
1383602952 30.75
1383603262 30.75
1383603563 30.75
1383603873 30.75
1383604183 30.75
1383604493 30.75
1383604803 30.5
1383605104 30.5
1383605414 30.25
1383605724 30
1383606034 30.5
1383606344 30.5
1383606645 30.5
1383606955 30.5
1383607265 30.5
1383607575 30.5
1383607885 30.5
1383608186 30.5
1383608496 30.5
1383608806 30.5
1383609116 30.5
1383609427 30.5
1383609727 30.5
1383610037 30.5
1383610347 30.5
1383610657 30.25
1383610968 30.5
1383611268 30.5
1383611578 30.25
1383611888 30.25
1383612198 30.25
1383612499 30.25
1383612809 30
1383613119 30
1383613429 29.75
1383613739 29.75
1383614040 30
1383614350 30.25
1383614660 30.25
1383614970 30.25
1383615280 30.25
1383615581 30.5
1383615891 30.5
1383616201 30.5
1383616511 30.5
1383616821 30.5
1383617122 30.5
1383617432 30.5
1383617742 30.5
1383618052 30.5
1383618362 30.5
1383618663 30.5
1383618973 30.5
1383619283 30.5
1383619593 30.75
1383619903 30.75
1383620204 30.75
1383620514 30.75
1383620824 30.75
1383621134 30.75
1383621444 30.75
1383621745 30.75
1383622055 30.75
1383622365 30.75
1383622675 30.75
1383622985 30.75
1383623286 30.75
1383623596 30.75
1383623906 30.75
1383624216 30.75
1383624526 30.75
1383624827 30.75
1383625137 31
1383625447 31
1383625757 31
1383626067 31
1383626368 31
1383626678 31
1383626988 31
1383627298 31
1383627608 31
1383627909 31
1383628219 31
1383628529 31
1383628839 31
1383629140 31
1383629450 31
1383629760 31
1383630070 31
1383630380 31
1383630681 31
1383630991 31
1383631301 31
1383631611 31
1383631921 31
1383632222 31
1383632532 31
1383632842 31
1383633152 31
1383633463 31
1383633763 31
1383634073 31
1383634383 31
1383634693 31
1383634994 31
1383635304 31
1383635614 31
1383635924 31
1383636234 31
1383636535 31
1383636845 31
1383637155 31
1383637465 31
1383637776 31
1383638076 31
1383638386 31
1383638696 31
1383639006 31
1383639316 31
1383639617 31
1383639927 31
1383640237 31
1383640547 31
1383640858 31
1383641168 31
1383641478 31
1383641788 31
1383642099 31
1383642399 31
1383642709 31
1383643019 31
1383643329 31
1383643630 31
1383643940 31
1383644250 31
1383644560 31
1383644870 31
1383645171 31
1383645481 31
1383645791 31
1383646101 31
1383646402 31
1383646712 31
1383647022 31
1383647332 31
1383647633 31
1383647943 31
1383648253 31
1383648563 31
1383648864 31
1383649174 31
1383649484 31
1383649794 31
1383650104 31
1383650405 31
1383650715 31
1383651025 31
1383651335 31
1383651645 31
1383651946 31
1383652256 31
1383652566 31
1383652876 31
1383653186 31
1383653487 31
1383653797 31
1383654107 31
1383654417 31
1383654718 31
1383655028 31
1383655338 31
1383655648 31
1383655949 31
1383656259 31
1383656569 31
1383656879 31
1383657190 31
1383657490 31
1383657800 31
1383658110 31
1383658420 31
1383658721 31
1383659031 31
1383659341 31
1383659651 31
1383659961 31
1383660262 31
1383660572 31
1383660882 31
1383661192 31
1383661502 31
1383661803 31
1383662113 31
1383662423 31
1383662733 31
1383663034 31
1383663344 31
1383663654 31
1383663964 31
1383664274 31
1383664575 31
1383664885 31
1383665195 31
1383665505 30.75
1383665806 31
1383666116 31
1383666426 31
1383666736 31
1383667037 31
1383667347 31
1383667657 31
1383667967 31
1383668277 31
1383668578 31
1383668888 30.75
1383669198 30.75
1383669508 30.75
1383669818 31
1383670119 31
1383670429 31
1383670739 30.75
1383671049 30.75
1383671359 30.75
1383671660 30.75
1383671970 30.75
1383672280 30.75
1383672590 30.75
1383672900 30.75
1383673201 30.75
1383673511 30.75
1383673821 30.75
1383674131 30.75
1383674442 30.75
1383674742 30.75
1383675052 30.75
1383675362 30.75
1383675672 30.75
1383675982 30.5
1383676283 30.5
1383676593 30.5
1383676903 30.5
1383677213 30.5
1383677524 30.5
1383677834 30.5
1383678144 30.5
1383678454 30.5
1383678764 30.5
1383679075 30.5
1383679375 30.5
1383679685 30.5
1383679995 30.5
1383680305 30.5
1383680615 30.5
1383680916 30.5
1383681226 30.5
1383681536 30.5
1383681846 30.5
1383682156 30.25
1383682467 30.25
1383682767 30.5
1383683077 30.5
1383683387 30.5
1383683697 30.5
1383684007 30.5
1383684308 30.5
1383684618 30.5
1383684928 30.5
1383685238 30.25
1383685548 30.25
1383685858 30.25
1383686159 30.25
1383686469 29.75
1383686779 30
1383687089 30.25
1383687399 30.25
1383687700 30.25
1383688010 30.25
1383688320 30
1383688630 29.75
1383688940 29.75
1383689241 29.75
1383689551 29.75
1383689861 29.75
1383690171 29.75
1383690482 29.75
1383690782 29.75
1383691092 29.75
1383691402 29.75
1383691712 29.75
1383692022 29.75
1383692323 29.75
1383692633 29.75
1383692943 29.75
1383693253 29.75
1383693564 29.75
1383693874 29.75
1383694184 29.75
1383694494 29.75
1383694795 29.75
1383695105 29.75
1383695415 29.75
1383695725 29.75
1383696035 29.75
1383696336 29.75
1383696646 29.75
1383696956 29.75
1383697266 29.75
1383697567 30
1383697877 30
1383698187 30
1383698497 30
1383698807 30
1383699108 30
1383699418 30
1383699728 30
1383700038 30
1383700348 30
1383700649 30.25
1383700959 30.25
1383701269 30.25
1383701579 30.25
1383701889 30.25
1383702190 30.25
1383702500 30.25
1383702810 30.25
1383703120 30.25
1383703431 30.25
1383703731 30.25
1383704041 30.25
1383704351 30.25
1383704661 30
1383704962 30.25
1383705272 30
1383705582 30
1383705892 30
1383706202 30
1383706503 30
1383706813 29.75
1383707123 29.75
1383707433 29.75
1383707743 29.75
1383708044 29.75
1383708354 29.75
1383708664 29.75
1383708974 29.75
1383709285 29.75
1383709585 29.75
1383709895 30
1383710205 30
1383710515 30
1383710816 30.25
1383711126 30.25
1383711436 30.25
1383711746 30.5
1383712047 30.5
1383712357 30.5
1383712667 30.5
1383712977 30.5
1383713278 30.25
1383713588 30.5
1383713898 30.5
1383714199 30.5
1383714509 30.5
1383714819 30.75
1383715129 30.75
1383715440 30.75
1383715740 30.75
1383716050 30.75
1383716360 30.75
1383716670 30.75
1383716971 30.75
1383717281 30.75
1383717591 30.75
1383717901 30.75
1383718212 30.75
1383718522 30.75
1383718832 30.75
1383719142 30.75
1383719452 30.75
1383719753 30.75
1383720063 30.75
1383720373 30.75
1383720683 30.75
1383720993 30.75
1383721294 30.75
1383721604 30.75
1383721914 30.75
1383722224 30.75
1383722525 30.75
1383722835 30.75
1383723145 30.75
1383723455 30.75
1383723765 30.5
1383724066 30.5
1383724376 30.5
1383724686 30.75
1383724996 30.75
1383725297 30.75
1383725607 30.75
1383725917 31
1383726227 31
1383726538 31
1383726848 30.75
1383727158 30.75
1383727468 30.75
1383727778 30.75
1383728079 30.75
1383728389 30.75
1383728699 30.75
1383729009 30.75
1383729310 31
1383729620 31
1383729930 31
1383730240 30.75
1383730550 30.75
1383730851 30.75
1383731161 30.75
1383731471 31
1383731781 31
1383732082 30.75
1383732392 30.75
1383732702 30.75
1383733012 31
1383733322 31
1383733623 30.75
1383733933 30.75
1383734243 30.75
1383734553 30.75
1383734864 31
1383735164 31
1383735474 31
1383735784 31
1383736094 30.75
1383736395 31
1383736705 31
1383737015 30.75
1383737325 30.75
1383737636 30.75
1383737936 30.75
1383738246 30.75
1383738556 30.75
1383738866 30.75
1383739167 30.75
1383739477 30.75
1383739787 30.75
1383740097 30.75
1383740398 30.75
1383740708 30.75
1383741018 30.75
1383741328 30.75
1383741638 30.75
1383741939 30.75
1383742249 30.75
1383742559 30.75
1383742870 30.75
1383743170 30.75
1383743480 30.75
1383743790 30.75
1383744100 30.75
1383744401 30.75
1383744711 30.75
1383745021 30.75
1383745331 30.75
1383745632 30.75
1383745942 30.75
1383746252 30.75
1383746562 30.75
1383746872 30.75
1383747173 30.75
1383747483 30.75
1383747793 30.5
1383748103 30.5
1383748413 30.5
1383748714 30.5
1383749024 30.5
1383749334 30.5
1383749644 30.5
1383749945 30.5
1383750255 30.25
1383750565 30
1383750875 29.75
1383751185 29.75
1383751486 29.75
1383751796 29.75
1383752106 29.75
1383752416 29.75
1383752717 29.75
1383753027 29.75
1383753337 29.75
1383753647 29.75
1383753957 29.75
1383754258 29.75
1383754568 29.75
1383754878 29.75
1383755188 29.75
1383755498 29.75
1383755799 29.75
1383756109 29.75
1383756419 29.75
1383756729 29.75
1383757039 29.75
1383757340 29.75
1383757650 29.75
1383757960 29.75
1383758270 29.75
1383758580 29.75
1383758881 29.75
1383759191 29.75
1383759501 29.75
1383759811 29.75
1383760122 29.75
1383760422 29.75
1383760732 29.75
1383761042 29.75
1383761352 29.75
1383761663 29.5
1383761973 29.75
1383762283 29.75
1383762593 29.75
1383762903 29.75
1383763204 29.75
1383763514 29.75
1383763824 29.75
1383764134 29.75
1383764444 29.75
1383764745 29.75
1383765055 29.75
1383765365 29.75
1383765675 29.75
1383765976 29.75
1383766286 29.75
1383766596 30
1383766906 29.75
1383767216 29.75
1383767526 29.75
1383767827 29.75
1383768137 29.75
1383768447 29.75
1383768757 29.75
1383769067 29.75
1383769378 29.75
1383769678 29.75
1383769988 29.75
1383770298 29.75
1383770608 29.75
1383770909 29.75
1383771219 29.75
1383771529 29.75
1383771839 29.75
1383772140 29.75
1383772450 29.75
1383772760 29.75
1383773070 29.75
1383773682 29.75
1383773992 29.75
1383774292 29.75
1383774602 29.75
1383774912 29.75
1383775222 29.75
1383775532 29.75
1383775833 29.75
1383776142 29.75
1383776452 29.75
1383776762 29.75
1383777072 29.75
1383777383 29.75
1383777683 29.75
1383777993 29.75
1383778303 29.75
1383778613 29.75
1383778914 29.75
1383779224 29.75
1383779534 29.75
1383779844 29.75
1383780154 29.75
1383780455 29.75
1383780765 29.75
1383781075 29.75
1383781385 29.75
1383781695 29.75
1383781996 29.75
1383782306 29.75
1383782616 29.75
1383782926 29.75
1383783236 29.75
1383783537 30
1383783847 30
1383784157 30
1383784467 30
1383784777 30
1383785078 30
1383785388 30
1383785698 30
1383786008 30
1383786318 30
1383786619 30
1383786929 30.25
1383787239 30.25
1383787549 30.25
1383787860 30.25
1383788170 30.25
1383788480 30.25
1383788790 30.25
1383789091 30.25
1383789401 30
1383789711 30
1383790021 30.25
1383790322 30.25
1383790632 30.25
1383790942 30.25
1383791252 30.25
1383791562 30.25
1383791872 30.25
1383792173 30.25
1383792483 30.25
1383792793 30.25
1383793103 30.25
1383793404 30.25
1383793714 30.25
1383794024 30.25
1383794334 30.25
1383794644 30.25
1383794945 30.25
1383795255 30.25
1383795565 30.25
1383795875 30
1383796176 30.25
1383796486 30.25
1383796796 30
1383797106 30
1383797416 30.25
1383797717 30.25
1383798027 30.25
1383798337 30.25
1383798647 30.25
1383798948 30.25
1383799258 30
1383799568 30
1383799878 30
1383800179 30
1383800489 30
1383800799 30
1383801100 30.25
1383801410 30
1383801720 30.25
1383802030 30.25
1383802331 30.25
1383802641 30.25
1383802951 30.25
1383803261 30
1383803562 30
1383803872 30
1383804182 30
1383804492 30
1383804802 30
1383805103 30
1383805413 30
1383805723 29.75
1383806033 29.75
1383806343 29.75
1383806644 29.75
1383806954 29.75
1383807264 29.75
1383807574 29.75
1383807875 29.75
1383808185 29.75
1383808495 29.75
1383808805 29.75
1383809106 29.75
1383809416 29.75
1383809726 29.75
1383810036 29.75
1383810337 29.75
1383810647 29.75
1383810957 29.75
1383811267 29.75
1383811578 29.75
1383811878 29.75
1383812188 29.75
1383812498 29.75
1383812808 29.75
1383813119 29.75
1383813419 29.75
1383813729 29.75
1383814039 29.75
1383814340 29.75
1383814650 29.75
1383814960 29.75
1383815270 30
1383815571 30
1383815881 30
1383816191 30
1383816501 30
1383816812 30
1383817112 30
1383817422 29.75
1383817732 29.75
1383818042 29.75
1383818343 29.75
1383818653 29.75
1383818963 29.75
1383819273 29.5
1383819584 29.5
1383819884 29.75
1383820194 29.75
1383820504 29.5
1383820814 29.5
1383821115 29.5
1383821425 29.5
1383821735 29.5
1383822045 29.5
1383822356 29.5
1383822656 29.5
1383822966 29.5
1383823276 29.5
1383823586 29.75
1383823887 29.75
1383824197 29.75
1383824507 29.75
1383824817 29.75
1383825118 30
1383825428 30.5
1383825738 30.5
1383826048 30.5
1383826358 30.5
1383826659 30.25
1383826969 30.25
1383827279 30.25
1383827589 30
1383827890 29.75
1383828200 29.75
1383828510 29.75
1383828820 29.75
1383829130 29.75
1383829431 29.75
1383829741 29.75
1383830051 29.75
1383830361 29.75
1383830671 29.75
1383830972 29.75
1383831282 29.75
1383831592 29.75
1383831902 29.75
1383832212 29.75
1383832513 29.75
1383832823 29.75
1383833133 30
1383833443 30
1383833744 30
1383834054 29.75
1383834364 29.75
1383834674 29.75
1383834984 29.75
1383835285 29.75
1383835595 30
1383835905 30
1383836215 30.25
1383836525 30.25
1383836826 30
1383837136 29.75
1383837446 29.75
1383837756 29.75
1383838066 29.75
1383838367 29.5
1383838677 29.75
1383838987 29.75
1383839297 29.75
1383839607 29.75
1383839908 29.75
1383840218 29.75
1383840528 29.75
1383840838 29.75
1383841148 29.75
1383841449 29.75
1383841759 29.5
1383842069 29.75
1383842379 29.75
1383842689 29.75
1383842990 29.75
1383843300 29.75
1383843610 29.75
1383843920 29.75
1383844230 29.75
1383844531 29.75
1383844841 29.75
1383845151 29.75
1383845461 29.75
1383845762 29.75
1383846072 29.75
1383846382 29.75
1383846692 29.75
1383847003 29.75
1383847303 29.75
1383847613 29.5
1383847923 29.5
1383848233 29.5
1383848534 29.75
1383848844 29.75
1383849154 29.75
1383849455 29.75
1383849765 29.75
1383850075 29.75
1383850385 29.75
1383850695 29.75
1383850996 29.75
1383851306 29.75
1383851616 29.75
1383851926 29.75
1383852227 29.75
1383852537 29.75
1383852847 29.75
1383853157 29.75
1383853467 29.75
1383853768 29.75
1383854078 29.75
1383854388 29.75
1383854698 29.75
1383855008 29.75
1383855309 29.75
1383855619 29.75
1383855929 29.75
1383856239 29.75
1383856550 29.75
1383856850 29.75
1383857160 29.75
1383857470 29.75
1383857780 29.75
1383858091 29.75
1383858391 29.75
1383858701 29.75
1383859011 29.75
1383859321 29.75
1383859622 29.75
1383859932 29.75
1383860242 29.75
1383860552 29.75
1383860853 29.75
1383861163 29.75
1383861473 29.75
1383861783 29.75
1383862093 29.75
1383862403 29.75
1383862704 29.75
1383863014 30.25
1383863324 30.25
1383863634 30.25
1383863945 30.25
1383864245 30.5
1383864555 30.5
1383864865 30.5
1383865175 30.5
1383865476 30.5
1383865786 30.5
1383866096 30.5
1383866407 30.5
1383866707 30.25
1383867017 30
1383867327 30
1383867637 30
1383867938 29.75
1383868248 29.75
1383868558 29.75
1383868868 29.75
1383869169 29.75
1383869479 29.75
1383869789 29.75
1383870099 29.75
1383870410 29.75
1383870710 29.75
1383871020 29.75
1383871330 29.75
1383871640 29.75
1383871941 29.75
1383872251 29.75
1383872561 29.75
1383872871 30.25
1383873181 30.25
1383873482 30.25
1383873792 30.5
1383874102 30.25
1383874412 30.5
1383874722 30.5
1383875023 30.5
1383875333 30.5
1383875643 30.25
1383875953 30.5
1383876263 30.5
1383876564 30.5
1383876874 30.5
1383877184 30.5
1383877494 30.5
1383877804 30.5
1383878105 30.5
1383878415 30.5
1383878725 30.25
1383879035 30.25
1383879345 30.25
1383879646 30.25
1383879956 30.5
1383880266 30.5
1383880576 30.5
1383880886 30.5
1383881187 30.5
1383881497 30.5
1383881807 30.5
1383882117 30.5
1383882427 30.5
1383882738 30.5
1383883048 30.5
1383883358 30.5
1383883668 30.5
1383883978 30.5
1383884288 30.5
1383884589 30.5
1383884899 30.5
1383885209 30.25
1383885520 30.25
1383885820 30
1383886130 30
1383886440 30
1383886751 30
1383887051 30
1383887361 29.75
1383887671 29.75
1383887982 29.75
1383888282 29.75
1383888592 29.75
1383888902 29.75
1383889212 29.75
1383889513 29.75
1383889823 29.75
1383890133 29.75
1383890443 29.75
1383890744 29.75
1383891054 29.75
1383891364 29.75
1383891674 29.75
1383891975 29.75
1383892285 29.75
1383892595 29.75
1383892905 29.75
1383893206 29.5
1383893516 29.5
1383893826 29.5
1383894136 29.5
1383894447 29.5
1383894747 29.5
1383895057 29.5
1383895367 29.5
1383895677 29.5
1383895978 29.5
1383896288 29.5
1383896598 29.25
1383896908 29.25
1383897218 29.25
1383897528 29.25
1383897829 29
1383898139 29
1383898449 29
1383898759 29
1383899069 29
1383899380 29
1383899680 29
1383899990 29
1383900300 29
1383900610 29
1383900911 29
1383901221 29
1383901531 29
1383901841 29
1383902152 29
1383902452 29.25
1383902762 29.5
1383903072 29.75
1383903383 29.25
1383903683 29.75
1383903993 29.75
1383904303 29.25
1383904613 29.25
1383904924 29.25
1383905224 29.5
1383905534 29.5
1383905844 29.5
1383906154 29.5
1383906455 29.75
1383906765 29.5
1383907075 29.75
1383907385 29.75
1383907695 29.75
1383907996 29.5
1383908306 29.5
1383908616 29.75
1383908926 29.75
1383909236 29.75
1383909537 30
1383909847 30.5
1383910157 30.5
1383910467 31
1383910777 31
1383911078 31
1383911388 31
1383911698 31
1383912008 31
1383912319 31
1383912619 31
1383912929 31
1383913239 31
1383913549 31
1383913850 31
1383914160 31
1383914470 30.75
1383914780 30.75
1383915081 30.75
1383915391 30.75
1383915701 30.75
1383916011 30.75
1383916321 31
1383916622 31
1383916932 31
1383917242 31
1383917552 31
1383917862 31
1383918163 31
1383918473 31
1383918783 31
1383919093 31
1383919394 31
1383919704 31
1383920014 31
1383920324 31
1383920625 31
1383920935 31
1383921245 30.75
1383921555 30.75
1383921856 30.75
1383922166 31
1383922476 31
1383922786 30.75
1383923087 31
1383923397 31
1383923707 31
1383924017 30.75
1383924318 30.75
1383924628 30.75
1383924938 30.75
1383925248 30.75
1383925559 30.75
1383925869 30.75
1383926179 31
1383926489 31
1383926799 31
1383927110 31
1383927420 30.75
1383927730 30.75
1383928040 30.75
1383928350 30.75
1383928651 30.75
1383928961 30.75
1383929271 30.75
1383929581 30.75
1383929891 30.75
1383930192 30.75
1383930502 30.75
1383930812 30.75
1383931122 30.75
1383931423 30.75
1383931733 30.5
1383932043 30.5
1383932353 30.5
1383932664 30.5
1383932964 30.5
1383933274 30.5
1383933584 30.5
1383933894 30.5
1383934195 30.5
1383934505 30.5
1383934815 30.5
1383935125 30.5
1383935426 30.25
1383935736 30.25
1383936046 30.5
1383936356 30.5
1383936666 30.5
1383936967 30.5
1383937277 30.5
1383937587 30.5
1383937898 30.5
1383938198 30.5
1383938508 30.5
1383938818 30.5
1383939128 30.25
1383939439 30.25
1383939739 30.5
1383940049 30.5
1383940359 30.5
1383940669 30.5
1383940970 30.25
1383941280 30.25
1383941590 30.5
1383941900 30.5
1383942210 30.5
1383942511 30.5
1383942821 30.25
1383943131 30
1383943441 30
1383943751 30.25
1383944052 30.25
1383944362 30.25
1383944672 30.25
1383944982 30.25
1383945292 30.25
1383945593 30.25
1383945903 30.5
1383946213 30.5
1383946523 30.5
1383946833 30.5
1383947134 30.5
1383947444 30.5
1383947754 30.5
1383948064 30.25
1383948375 30.5
1383948675 30.5
1383948985 30.5
1383949295 30.5
1383949605 30.5
1383949906 30.5
1383950216 30.5
1383950526 30.5
1383950836 30.5
1383951146 30.25
1383951457 30
1383951757 29.75
1383952067 29.75
1383952377 30.25
1383952687 30.5
1383952997 30.25
1383953298 30.5
1383953608 30.5
1383953918 30.5
1383954228 31
1383954538 31
1383954839 30.75
1383955149 30.75
1383955459 30.75
1383955769 30.75
1383956080 30.25
1383956380 30
1383956690 30
1383957000 30
1383957310 30
1383957611 30
1383957921 29.75
1383958231 29.75
1383958541 29.75
1383958852 29.75
1383959162 29.75
1383959472 29.75
1383959782 29.75
1383960093 29.75
1383960393 29.75
1383960703 29.75
1383961013 29.75
1383961323 29.75
1383961624 29.75
1383961934 29.75
1383962244 29.75
1383962554 29.75
1383962855 29.75
1383963165 29.75
1383963475 30.25
1383963785 30.25
1383964095 30
1383964396 30
1383964706 30
1383965016 30.25
1383965326 30.25
1383965627 30
1383965937 30
1383966247 30.25
1383966557 30.5
1383966868 30.25
1383967178 30.25
1383967488 30.5
1383967798 30.5
1383968108 30.5
1383968418 30.25
1383968719 30.25
1383969029 30.5
1383969339 30.5
1383969649 30.5
1383969959 30.5
1383970260 30.5
1383970570 30.5
1383970880 30.5
1383971190 30.5
1383971500 30.5
1383971801 30.5
1383972111 30.5
1383972421 30.5
1383972731 30.5
1383973042 30.5
1383973342 30.5
1383973652 30.5
1383973962 30.75
1383974272 30.75
1383974583 30.75
1383974883 30.75
1383975193 30.75
1383975503 30.75
1383975813 30.75
1383976114 30.75
1383976424 30.75
1383976734 30.75
1383977044 30.75
1383977354 30.75
1383977655 30.75
1383977965 30.75
1383978275 30.75
1383978585 30.75
1383978896 30.75
1383979196 30.75
1383979506 30.75
1383979816 30.75
1383980117 30.75
1383980427 30.75
1383980737 30.75
1383981047 30.75
1383981348 30.75
1383981658 30.75
1383981968 30.75
1383982278 30.75
1383982579 30.75
1383982889 30.75
1383983199 31
1383983509 31
1383983819 31
1383984120 31
1383984430 31
1383984740 31
1383985050 31
1383985351 31
1383985661 30.75
1383985971 30.75
1383986281 31
1383986582 30.75
1383986892 31
1383987202 31
1383987512 31
1383987822 31
1383988123 31
1383988433 31
1383988743 31
1383989054 31.25
1383989364 31.25
1383989674 31.25
1383989984 31.25
1383990294 31.25
1383990595 31.25
1383990905 31.25
1383991215 31.25
1383991525 31
1383991826 31
1383992136 31
1383992446 31
1383992756 31
1383993067 31
1383993367 31
1383993677 31
1383993987 31
1383994298 31
1383994598 31
1383994908 31
1383995218 31
1383995528 31
1383995829 31
1383996139 31
1383996449 31
1383996759 31
1383997060 31
1383997370 31
1383997680 31
1383997990 31
1383998291 31
1383998601 31
1383998911 31
1383999221 31
1383999522 31
1383999832 31
1384000142 31
1384000452 31
1384000753 31
1384001063 31
1384001373 31
1384001684 31
1384001984 31
1384002294 31
1384002604 31
1384002914 31
1384003215 30.75
1384003525 30.75
1384003835 31
1384004145 30.75
1384004446 30.75
1384004756 30.75
1384005066 30.75
1384005376 30.75
1384005677 30.75
1384005987 30.75
1384006297 30.75
1384006607 31
1384006908 31
1384007218 31
1384007528 30.75
1384007838 31
1384008139 31
1384008449 30.75
1384008759 30.5
1384009069 30.5
1384009379 30.5
1384009680 30.5
1384009990 30.5
1384010300 30.5
1384010610 30.5
1384010911 30.75
1384011221 30.5
1384011531 30.5
1384011841 30.5
1384012142 30.5
1384012452 30.5
1384012762 30.5
1384013072 30.5
1384013373 30.5
1384013683 30.75
1384013993 30.75
1384014303 30.75
1384014604 30.75
1384014914 30.75
1384015224 30.5
1384015534 30.5
1384015845 30
1384016145 30
1384016455 30
1384016765 30
1384017075 30
1384017376 30.25
1384017686 30.25
1384017996 30.5
1384018306 30.25
1384018616 30
1384018917 30
1384019227 30.5
1384019537 30.5
1384019847 30.5
1384020148 30.5
1384020458 30.5
1384020768 30.5
1384021078 30.5
1384021389 30.5
1384021689 30.5
1384021999 30
1384022309 30
1384022619 30
1384022920 30
1384023230 30.5
1384023540 30.5
1384023851 30.5
1384024151 30.5
1384024461 30.25
1384024771 30.25
1384025081 30.25
1384025382 30.5
1384025692 30.25
1384026002 30
1384026312 30
1384026613 30
1384026923 30
1384027233 30
1384027543 29.75
1384027854 29.75
1384028154 29.75
1384028464 29.75
1384028774 29.75
1384029084 29.75
1384029385 29.75
1384029695 29.75
1384030005 29.75
1384030315 29.75
1384030616 29.75
1384030926 29.75
1384031236 29.75
1384031546 29.75
1384031856 29.75
1384032157 29.75
1384032467 29.75
1384032777 29.75
1384033088 29.75
1384033388 29.75
1384033698 29.75
1384034008 30.25
1384034318 30.25
1384034619 30
1384034929 30.25
1384035239 30
1384035549 30
1384035850 30
1384036160 29.75
1384036470 29.75
1384036780 29.75
1384037090 30.25
1384037391 30.25
1384037701 30.25
1384038011 30.25
1384038321 30.25
1384038622 30
1384038932 29.75
1384039242 29.75
1384039552 29.75
1384039853 29.75
1384040163 29.75
1384040473 29.75
1384040783 29.75
1384041093 29.75
1384041394 29.75
1384041704 29.75
1384042014 29.75
1384042324 29.75
1384042625 29.75
1384042935 29.75
1384043245 29.75
1384043555 29.75
1384043856 29.75
1384044166 29.75
1384044476 29.75
1384044786 30
1384045097 29.75
1384045397 29.75
1384045707 30
1384046017 30.25
1384046328 30.25
1384046628 30.25
1384046938 30.25
1384047248 30
1384047559 30.25
1384047859 30.25
1384048169 30.5
1384048479 30.5
1384048789 30.25
1384049090 30.25
1384049400 30.25
1384049710 30
1384050020 29.75
1384050330 29.75
1384050631 29.75
1384050941 29.75
1384051251 29.75
1384051561 30
1384051862 30
1384052172 30
1384052482 30
1384052792 29.75
1384053093 30
1384053403 30
1384053713 30
1384054023 30
1384054333 30
1384054634 30
1384054944 30.25
1384055254 30.25
1384055564 30.5
1384055865 30.25
1384056175 30.25
1384056485 30.5
1384056795 30.5
1384057105 30.5
1384057406 30.25
1384057716 30.25
1384058026 30.75
1384058336 30.75
1384058637 30.75
1384058947 30.5
1384059257 30.5
1384059567 30.5
1384059868 30.25
1384060178 29.75
1384060488 29.75
1384060798 29.75
1384061099 29.75
1384061409 29.75
1384061719 29.75
1384062029 29.75
1384062339 29.75
1384062640 29.75
1384062950 29.75
1384063260 29.75
1384063570 29.5
1384063871 29.75
1384064181 29.5
1384064491 29.5
1384064801 29.5
1384065102 29.75
1384065412 29.75
1384065722 29.75
1384066032 29.75
1384066333 29.5
1384066643 29.5
1384066953 29.5
1384067264 29.5
1384067564 29.5
1384067874 29.5
1384068184 29.25
1384068485 29.25
1384068795 29.25
1384069105 29.25
1384069415 29.25
1384069716 29.25
1384070026 29
1384070336 29
1384070647 29
1384070947 29
1384071257 29
1384071567 29
1384071877 29
1384072188 29.25
1384072498 29.25
1384072808 29.5
1384073118 29.75
1384073419 30
1384073729 30
1384074039 30
1384074349 30
1384074650 30
1384074960 30
1384075270 30
1384075580 30
1384075881 30
1384076191 30
1384076501 30
1384076811 29.75
1384077112 29.75
1384077422 29.75
1384077732 29.75
1384078042 29.75
1384078352 29.75
1384078653 29.75
1384078963 29.75
1384079273 29.75
1384079583 29.75
1384079894 29.75
1384080194 29.75
1384080504 29.75
1384080814 29.75
1384081124 29.75
1384081425 29.75
1384081735 29.75
1384082045 29.75
1384082355 29.75
1384082666 29.75
1384082966 29.75
1384083276 29.75
1384083586 29.75
1384083896 29.75
1384084197 29.75
1384084507 29.75
1384084817 29.75
1384085127 29.75
1384085438 30.25
1384085738 31
1384086048 31
1384086358 31
1384086668 31
1384086969 31
1384087279 31.25
1384087589 31
1384087899 31.25
1384088210 31.25
1384088520 31.5
1384088830 31.5
1384089140 31.5
1384089450 31.5
1384089751 31.75
1384090061 31.5
1384090371 31.5
1384090681 31.5
1384090982 31.5
1384091292 31.25
1384091602 31.25
1384091912 31.5
1384092222 31.5
1384092523 31.5
1384092833 31.5
1384093143 31.5
1384093453 31.5
1384093754 31.5
1384094064 31.5
1384094374 31.25
1384094684 31.25
1384094994 31.25
1384095295 31.25
1384095605 31.25
1384095915 31.25
1384096225 31.25
1384096526 31.25
1384096836 31.25
1384097146 31.25
1384097456 31.25
1384097757 31.25
1384098067 31.25
1384098377 31.25
1384098687 31.25
1384098997 31
1384099298 31
1384099608 31
1384099918 31
1384100228 31
1384100529 31
1384100839 31
1384101149 31
1384101459 31
1384101769 30.75
1384102070 30.75
1384102380 30.75
1384102690 30.75
1384103000 30.75
1384103311 30.75
1384103611 30.75
1384103921 30.75
1384104231 30.75
1384104541 30.75
1384104842 30.75
1384105152 30.5
1384105462 30.25
1384105772 30.5
1384106083 30.5
1384106383 30.5
1384106693 30.25
1384107003 30.25
1384107313 30.25
1384107614 30.5
1384107924 30.5
1384108234 30.25
1384108545 30.25
1384108845 30.25
1384109155 30.25
1384109465 30.25
1384109776 29.75
1384110076 29.75
1384110386 30.25
1384110696 30.25
1384110997 30.25
1384111307 30
1384111617 30.25
1384111927 30.25
1384112237 30.25
1384112538 30
1384112848 30
1384113158 29.75
1384113468 29.75
1384113769 29.75
1384114079 29.75
1384114389 29.75
1384114699 29.75
1384115009 29.75
1384115310 29.75
1384115620 29.75
1384115930 29.75
1384116240 29.75
1384116551 29.75
1384116851 29.75
1384117161 29.75
1384117471 29.75
1384117781 29.75
1384118082 29.75
1384118392 29.75
1384118702 29.75
1384119012 29.75
1384119313 29.75
1384119623 29.75
1384119933 29.75
1384120243 29.75
1384120544 29.75
1384120854 29.75
1384121164 29.75
1384121465 29.75
1384121775 29.75
1384122085 29.75
1384122395 29.75
1384122696 29.75
1384123006 29.75
1384123316 29.75
1384123617 29.75
1384123927 29.75
1384124237 29.75
1384124547 29.75
1384124858 29.75
1384125158 29.75
1384125468 29.75
1384125778 29.75
1384126088 29.75
1384126389 29.75
1384126699 29.75
1384127009 29.75
1384127319 29.75
1384127620 29.75
1384127930 29.75
1384128240 29.75
1384128550 29.75
1384128861 29.75
1384129161 29.75
1384129471 29.75
1384129781 29.75
1384130091 29.75
1384130392 30
1384130702 30
1384131012 30
1384131322 30
1384131633 30
1384131933 29.75
1384132243 29.75
1384132553 29.75
1384132863 29.75
1384133164 29.75
1384133474 29.75
1384133784 29.75
1384134094 29.75
1384134404 29.75
1384134705 29.75
1384135015 29.75
1384135325 29.75
1384135635 29.75
1384135936 29.75
1384136246 29.75
1384136556 29.75
1384136866 30
1384137177 30
1384137487 30
1384137797 30
1384138107 29.75
1384138417 29.75
1384138718 30
1384139028 30
1384139338 30
1384139648 29.75
1384139949 29.75
1384140259 30
1384140569 30
1384140879 30.25
1384141190 30.25
1384141490 30
1384141800 30
1384142110 30
1384142420 30
1384142721 30
1384143031 30
1384143341 30
1384143651 29.75
1384143962 29.75
1384144262 29.75
1384144572 29.75
1384144882 29.75
1384145192 29.75
1384145493 29.75
1384145803 29.75
1384146113 29.75
1384146423 29.75
1384146724 29.75
1384147034 29.75
1384147344 29.75
1384147654 29.75
1384147955 29.75
1384148265 29.75
1384148575 29.5
1384148876 29.5
1384149186 29.5
1384149496 29.5
1384149806 29.5
1384150107 29.5
1384150417 29.5
1384150727 29.5
1384151037 29.25
1384151338 29
1384151648 29
1384151958 29
1384152268 29
1384152578 29
1384152879 29
1384153189 29
1384153499 29
1384153809 29
1384154110 29.25
1384154420 29.25
1384154730 29
1384155040 29
1384155351 29.25
1384155651 29.5
1384155961 29.5
1384156271 29.5
1384156581 29.5
1384156882 29.5
1384157192 29.75
1384157502 29.5
1384157812 29.5
1384158113 29.5
1384158423 29.5
1384158733 29.5
1384159043 29.5
1384159344 29.5
1384159654 29.5
1384159964 29.75
1384160274 29.75
1384160584 29.75
1384160885 29.75
1384161195 29.75
1384161505 29.75
1384161815 29.75
1384162116 29.75
1384162426 29.75
1384162736 29.75
1384163046 29.75
1384163347 29.75
1384163657 29.75
1384163967 29.75
1384164277 29.75
1384164588 29.75
1384164888 29.5
1384165198 29.5
1384165508 29.75
1384165819 29.75
1384166119 29.75
1384166429 29.75
1384166739 29.75
1384167040 29.75
1384167350 29.75
1384167660 29.75
1384167970 29.75
1384168271 29.75
1384168581 29.75
1384168891 29.75
1384169201 30.5
1384169502 30.75
1384169812 30.75
1384170122 31
1384170432 31
1384170733 31
1384171043 31
1384171353 31
1384171663 31
1384171964 31
1384172274 31
1384172584 31
1384172894 31
1384173204 31
1384173505 31
1384173815 31
1384174125 31
1384174435 31
1384174745 31
1384175046 31
1384175356 31
1384175666 31
1384175976 31
1384176287 31
1384176587 31
1384176897 30.75
1384177207 30.75
1384177517 31
1384177818 31
1384178128 31
1384178438 31
1384178748 31
1384179049 31
1384179359 31
1384179669 31
1384179979 31
1384180280 31
1384180590 31
1384180900 31
1384181210 31
1384181511 31
1384181821 31
1384182131 31
1384182441 31
1384182742 31
1384183052 31
1384183362 31
1384183672 31
1384183973 31
1384184283 31
1384184593 31
1384184903 30.75
1384185204 30.75
1384185514 30.75
1384185824 30.75
1384186134 30.5
1384186444 30.5
1384186745 30.5
1384187055 30.75
1384187365 30.5
1384187675 30.5
1384187976 30.25
1384188286 30
1384188596 30
1384188906 29.75
1384189207 29.75
1384189517 29.75
1384189827 29.75
1384190137 29.75
1384190447 29.75
1384190748 29.75
1384191058 29.75
1384191368 29.75
1384191678 29.75
1384191979 29.75
1384192289 29.75
1384192599 29.75
1384192909 29.75
1384193210 29.75
1384193520 29.75
1384193830 29.75
1384194140 29.75
1384194450 29.75
1384194751 29.75
1384195061 29.75
1384195371 29.75
1384195681 29.75
1384195982 29.75
1384196292 29.75
1384196602 29.75
1384196912 29.5
1384197213 29.75
1384197523 29.5
1384197833 29.5
1384198143 29.75
1384198444 29.75
1384198754 29.75
1384199064 29.75
1384199374 29.75
1384199675 29.75
1384199985 29.75
1384200295 29.75
1384200596 29.75
1384200906 29.75
1384201216 29.75
1384201526 29.75
1384201836 29.75
1384202137 29.75
1384202447 29.75
1384202757 29.75
1384203067 29.5
1384203368 29.5
1384203678 29.75
1384203988 29.75
1384204298 29.75
1384204608 29.75
1384204909 29.75
1384205219 29.75
1384205529 29.75
1384205839 29.75
1384206140 29.75
1384206450 29.75
1384206760 29.5
1384207070 29.5
1384207380 29.5
1384207681 29.5
1384207991 29.5
1384208301 29.5
1384208611 29.5
1384208912 29.5
1384209222 29.25
1384209532 29.25
1384209842 29
1384210153 29
1384210453 29
1384210763 29
1384211073 29.25
1384211383 29.25
1384211684 29
1384211994 29
1384212304 29
1384212614 29
1384212915 29
1384213225 29
1384213535 29
1384213845 29
1384214146 29
1384214456 29.25
1384214766 29
1384215076 29
1384215386 29
1384215687 29
1384215997 29
1384216307 29
1384216618 29
1384216918 29
1384217228 29
1384217538 29.25
1384217839 29.25
1384218149 29.25
1384218459 29.25
1384218769 29
1384219079 29
1384219380 29
1384219690 29
1384220000 29
1384220310 29
1384220620 29
1384220921 29
1384221231 29.25
1384221541 29.25
1384221851 29
1384222152 29
1384222462 29
1384222772 29
1384223082 29
1384223392 29
1384223693 29
1384224003 29.25
1384224313 29.5
1384224623 29.5
1384224933 29.5
1384225234 29.5
1384225544 29.5
1384225854 29.5
1384226164 29.5
1384226465 29.75
1384226775 29.75
1384227085 30
1384227395 30
1384227705 30
1384228006 30
1384228316 30
1384228626 30
1384228936 30
1384229237 30
1384229547 30
1384229857 29.75
1384230167 29.75
1384230468 29.75
1384230778 29.75
1384231088 29.75
1384231398 29.75
1384231709 29.75
1384232009 29.75
1384232319 29.75
1384232629 29.75
1384232939 29.5
1384233240 29.25
1384233550 29.25
1384233860 29.5
1384234170 29.5
1384234471 29.5
1384234781 29.5
1384235091 29.5
1384235401 29.5
1384235711 29.25
1384236012 29.25
1384236322 29.25
1384236632 29
1384236942 29
1384237253 29
1384237553 29
1384237863 29
1384238173 29
1384238483 29
1384238784 29
1384239094 29
1384239404 29
1384239714 29
1384240024 29
1384240325 29
1384240635 29
1384240945 29
1384241255 29
1384241566 29
1384241866 29
1384242176 29
1384242486 29
1384242796 29
1384243097 29
1384243407 29
1384243717 29
1384244027 29
1384244328 29
1384244638 28.75
1384244948 28.75
1384245258 28.75
1384245568 28.75
1384245869 28.75
1384246179 28.75
1384246489 28.75
1384246799 28.5
1384247100 28.5
1384247410 28.5
1384247720 28.5
1384248030 28.75
1384248341 28.75
1384248641 29
1384248951 29
1384249261 29
1384249571 29
1384249872 29
1384250182 29
1384250492 29
1384250802 29
1384251103 29
1384251413 29
1384251723 29
1384252033 29
1384252334 29.25
1384252644 29.25
1384252954 29.5
1384253264 29.5
1384253565 29.25
1384253875 29
1384254185 29
1384254495 29
1384254805 29.25
1384255106 29.75
1384255416 29.75
1384255726 30
1384256036 30.5
1384256337 30.25
1384256647 30.75
1384256957 31
1384257267 30.75
1384257578 30.75
1384257878 31
1384258188 31
1384258498 31
1384258808 31
1384259109 30.75
1384259419 30.75
1384259729 30.75
1384260039 30.75
1384260340 30.75
1384260650 30.5
1384260960 30.25
1384261270 30.5
1384261571 30.75
1384261881 30.75
1384262191 30.75
1384262501 30.75
1384262802 30.75
1384263112 30.25
1384263422 30.25
1384263732 30.25
1384264042 30.5
1384264343 30.5
1384264653 30.5
1384264963 30.25
1384265273 30.5
1384265574 30.5
1384265884 30.5
1384266194 30.5
1384266505 30.5
1384266815 30.5
1384267125 30.5
1384267435 30.5
1384267736 30.5
1384268046 30.5
1384268356 30.75
1384268666 31
1384268967 30.75
1384269277 30.75
1384269587 30.75
1384269897 31
1384270207 31
1384270508 30.75
1384270818 30.75
1384271128 30.75
1384271429 31
1384271739 31
1384272049 31
1384272359 30.75
1384272660 30.75
1384272970 30.75
1384273280 30.75
1384273591 30.75
1384273891 30.75
1384274201 30.75
1384274511 31
1384274822 31
1384275122 31
1384275432 31
1384275742 31
1384276052 31
1384276353 31
1384276663 31
1384276973 31
1384277283 31
1384277594 31
1384277894 31
1384278204 31
1384278514 30.75
1384278815 30.75
1384279125 30.75
1384279435 30.75
1384279745 31
1384280046 30.75
1384280356 30.75
1384280666 30.75
1384280977 30.75
1384281277 30.75
1384281587 30.75
1384281897 30.75
1384282207 30.75
1384282508 31
1384282818 31
1384283128 31
1384283438 30.75
1384283748 30.75
1384284049 31
1384284359 31
1384284669 31
1384284979 30.75
1384285280 30.75
1384285590 30.75
1384285900 31
1384286210 31
1384286521 31
1384286821 30.75
1384287131 30.75
1384287441 30.75
1384287751 30.75
1384288052 30.75
1384288362 30.75
1384288672 30.75
1384288982 30.75
1384289292 30.75
1384289593 30.75
1384289903 30.75
1384290213 30.75
1384290523 30.75
1384290834 30.75
1384291134 31
1384291444 31
1384291754 31
1384292064 30.75
1384292365 30.75
1384292675 30.75
1384292985 30.75
1384293295 30.75
1384293606 30.75
1384293906 30.75
1384294216 30.75
1384294526 30.75
1384294836 30.5
1384295137 30.25
1384295447 30
1384295757 29.75
1384296067 29.75
1384296377 29.75
1384296678 29.75
1384296988 29.75
1384297298 29.75
1384297608 29.75
1384297909 29.75
1384298219 29.75
1384298529 29.5
1384298839 29.5
1384299149 29.25
1384299450 29.25
1384299760 29.5
1384300070 29.5
1384300380 29.5
1384300681 29.75
1384300991 29.75
1384301301 29.75
1384301611 29.75
1384301912 29.75
1384302222 29.5
1384302532 29.5
1384302842 29.5
1384303152 29.5
1384303453 29.5
1384303763 29.25
1384304073 29.25
1384304383 29.25
1384304684 29.25
1384304994 29.5
1384305304 29.75
1384305614 29.75
1384305924 29.75
1384306225 29.75
1384306535 30
1384306845 30
1384307155 30
1384307456 30
1384307766 30.5
1384308076 30.5
1384308386 30.5
1384308687 30.25
1384308997 30.25
1384309307 30.25
1384309617 30.5
1384309927 30.5
1384310228 30.5
1384310538 30.25
1384310848 30.25
1384311158 30
1384311459 30.25
1384311769 30.75
1384312079 30.75
1384312389 30.75
1384312699 30.75
1384313000 30.75
1384313310 30.75
1384313620 30.75
1384313930 30.75
1384314240 30.75
1384314541 30.75
1384314851 31
1384315161 31
1384315471 30.75
1384315772 30.75
1384316082 30.75
1384316392 30.5
1384316702 30.25
1384317013 30.25
1384317313 30
1384317623 29.75
1384317933 29.75
1384318244 29.75
1384318544 29.75
1384318854 29.75
1384319164 29.75
1384319474 29.75
1384319784 29.75
1384320085 29.75
1384320395 29.5
1384320705 29.25
1384321015 29.25
1384321316 29.5
1384321626 29.5
1384321936 29.75
1384322246 29.75
1384322547 29.75
1384322857 29.75
1384323167 29.75
1384323477 29.75
1384323778 29.75
1384324088 29.75
1384324398 29.75
1384324708 29.75
1384325018 29.75
1384325328 29.75
1384325629 29.75
1384325939 30.25
1384326249 30
1384326559 30
1384326870 29.75
1384327170 29.75
1384327480 29.75
1384327790 29.75
1384328100 29.75
1384328401 29.75
1384328711 30
1384329021 30.25
1384329331 30.25
1384329632 30
1384329942 30
1384330252 30
1384330562 30
1384330873 29.75
1384331173 29.75
1384331483 29.75
1384331793 30
1384332103 30
1384332404 30
1384332714 30.25
1384333024 30.25
1384333334 30.25
1384333644 30
1384333945 29.75
1384334255 30.25
1384334565 30
1384334875 30.25
1384335176 30.25
1384335486 30.5
1384335796 30.5
1384336106 30.5
1384336407 30.25
1384336717 30.5
1384337027 30.5
1384337337 30.25
1384337638 30.25
1384337948 30.25
1384338258 30.5
1384338569 30.5
1384338869 30.5
1384339179 30.25
1384339489 30.5
1384339799 30.5
1384340100 30.5
1384340410 30.25
1384340720 30.25
1384341030 30.25
1384341331 30.25
1384341641 30.25
1384341951 30.75
1384342261 31
1384342571 31
1384342872 31
1384343182 31
1384343492 31
1384343802 31
1384344103 31.25
1384344413 31.25
1384344723 31
1384345033 31
1384345343 31
1384345644 31
1384345954 31
1384346264 31
1384346574 31
1384346884 31
1384347185 31
1384347495 31.25
1384347805 31.25
1384348115 31
1384348426 31
1384348726 31.25
1384349036 31
1384349346 31
1384349656 31
1384349957 31
1384350267 31
1384350577 31
1384350887 31
1384351188 31
1384351498 31.25
1384351808 31
1384352118 31
1384352428 31
1384352729 31
1384353039 31
1384353349 31
1384353650 31
1384353960 31
1384354270 31
1384354580 31
1384354881 31
1384355191 31
1384355501 30.75
1384355811 31
1384356122 31
1384356432 31
1384356742 31
1384357052 31
1384357363 31
1384357663 31
1384357973 31
1384358283 31
1384358593 30.75
1384358894 30.75
1384359204 30.75
1384359514 31
1384359824 31
1384360125 31
1384360435 31
1384360745 31
1384361055 31
1384361356 30.75
1384361666 30.75
1384361976 30.75
1384362287 31
1384362587 31
1384362897 31
1384363207 30.75
1384363517 30.75
1384363828 30.75
1384364128 30.75
1384364438 30.75
1384364748 30.75
1384365049 30.75
1384365359 30.75
1384365669 30.75
1384365979 30.75
1384366280 30.75
1384366590 30.75
1384366900 30.75
1384367210 30.75
1384367520 30.75
1384367821 30.75
1384368131 30.75
1384368441 30.75
1384368751 30.75
1384369052 30.5
1384369362 30.75
1384369672 30.75
1384369982 30.75
1384370292 30.75
1384370593 30.75
1384370903 30.75
1384371213 30.75
1384371523 30.75
1384371834 30.5
1384372144 30.5
1384372454 30.5
1384372764 31
1384373074 31
1384373375 30.75
1384373685 30.75
1384373995 30.75
1384374305 30.75
1384374616 31
1384374916 30.75
1384375226 30.75
1384375536 30.75
1384375837 30.75
1384376147 30.75
1384376457 30.75
1384376767 30.75
1384377078 30.75
1384377378 30.75
1384377688 30.75
1384377998 30.75
1384378308 30.75
1384378609 30.75
1384378919 30.5
1384379229 30.5
1384379539 30.5
1384379849 30.5
1384380150 30.5
1384380460 30.5
1384380770 30.25
1384381080 30.25
1384381381 30
1384381691 30
1384382001 29.75
1384382311 29.75
1384382621 29.75
1384382922 30.25
1384383232 30.25
1384383542 30.25
1384383852 30.25
1384384153 30.25
1384384463 30.5
1384384773 30.25
1384385083 30.25
1384385384 29.75
1384385694 29.75
1384386004 29.75
1384386314 29.75
1384386624 29.75
1384386925 29.75
1384387235 29.75
1384387545 29.75
1384387855 29.75
1384388166 29.75
1384388476 29.75
1384388786 29.75
1384389096 29.75
1384389406 29.75
1384389707 29.75
1384390017 30.5
1384390327 30.5
1384390628 30.5
1384390938 31
1384391248 31
1384391558 31
1384391859 31
1384392169 31
1384392479 31
1384392789 31
1384393099 31
1384393400 31.25
1384393710 31.25
1384394020 31
1384394330 31
1384394631 31
1384394941 31
1384395251 31
1384395561 31
1384395872 31
1384396172 31
1384396482 31
1384396792 31
1384397102 31
1384397403 31
1384397713 31
1384398023 31
1384398333 31
1384398644 31
1384398944 31
1384399254 31.25
1384399564 31.25
1384399865 31.25
1384400175 31
1384400485 31
1384400795 31
1384401106 31
1384401406 31
1384401716 31
1384402026 31.25
1384402336 31.25
1384402637 31.25
1384402947 31.25
1384403257 31.25
1384403567 31.25
1384403868 31.25
1384404178 31
1384404488 31
1384404798 31.25
1384405099 31.25
1384405409 31.25
1384405719 31
1384406029 31.25
1384406330 31.5
1384406640 31.5
1384406950 31.5
1384407260 31.25
1384407561 31.5
1384407871 31.5
1384408181 31.5
1384408491 31.25
1384408801 31.5
1384409102 31.75
1384409412 31.75
1384409722 31.75
1384410032 31.75
1384410343 31.75
1384410643 31.75
1384410953 31.75
1384411263 31.75
1384411573 31.75
1384411874 31.75
1384412184 31.75
1384412494 31.75
1384412804 31.75
1384413114 31.75
1384413415 31.75
1384413725 31.75
1384414035 31.75
1384414345 31.75
1384414646 31.75
1384414956 31.5
1384415266 31.75
1384415576 31.75
1384415877 31.75
1384416187 31.75
1384416497 31.75
1384416807 31.75
1384417108 32
1384417418 31.75
1384417728 31.75
1384418038 31.75
1384418339 31.75
1384418649 31.75
1384418959 31.75
1384419269 31.75
1384419579 31.75
1384419880 31.75
1384420190 31.75
1384420500 31.75
1384420810 31.75
1384421111 31.75
1384421421 31.75
1384421731 32
1384422041 32.25
1384422351 32
1384422652 32
1384422962 32
1384423272 32
1384423582 32
1384423893 32
1384424193 32
1384424503 32
1384424813 32
1384425123 32
1384425424 32
1384425734 32
1384426044 32
1384426354 32
1384426664 32
1384426965 32
1384427275 32
1384427585 32
1384427895 32
1384428205 32
1384428506 32
1384428816 32
1384429126 32
1384429436 32
1384429737 32
1384430047 32
1384430357 32
1384430667 31.75
1384430968 31.5
1384431278 31.5
1384431588 31.5
1384431898 31.5
1384432208 31.75
1384432509 31.5
1384432819 31.75
1384433129 31.75
1384433439 31.75
1384433740 31.5
1384434050 31.5
1384434360 31.75
1384434670 31.75
1384434980 31.75
1384435281 31.5
1384435591 31.75
1384435901 31.75
1384436211 31.75
1384436512 31.75
1384436822 31.75
1384437132 31.75
1384437442 31.75
1384437753 31.75
1384438053 31.75
1384438363 31.75
1384438673 31.75
1384438984 31.75
1384439284 31.75
1384439594 31.75
1384439904 31.75
1384440214 31.75
1384440515 31.75
1384440825 31.5
1384441135 31.5
1384441445 31.5
1384441746 31.5
1384442056 31.5
1384442366 31.5
1384442676 31.5
1384442987 31.5
1384443287 31.75
1384443597 31.5
1384443907 31.5
1384444217 31.5
1384444518 31.5
1384444828 31.5
1384445138 31.5
1384445448 31.5
1384445758 31.5
1384446059 31.5
1384446369 31.5
1384446679 31.25
1384446989 31
1384447290 31
1384447600 31
1384447910 30.75
1384448220 30.75
1384448530 30.5
1384448831 30.5
1384449141 30.5
1384449451 30.5
1384449761 30.5
1384450062 30.5
1384450372 30.5
1384450682 30
1384450992 30
1384451302 30
1384451603 29.75
1384451913 29.75
1384452223 29.75
1384452533 29.75
1384452834 29.75
1384453144 29.75
1384453454 29.75
1384453764 29.75
1384454075 29.75
1384454385 29.75
1384454695 29.75
1384455005 29.75
1384455315 29.75
1384455616 29.75
1384455926 29.75
1384456236 29.75
1384456546 29.75
1384456857 29.75
1384457157 29.75
1384457467 29.75
1384457777 29.5
1384458087 29.5
1384458388 29.5
1384458698 29.5
1384459008 29.5
1384459318 29.5
1384459628 29.75
1384459929 29.75
1384460239 29.5
1384460549 29.5
1384460859 29.25
1384461170 29.25
1384461470 29.25
1384461780 29.5
1384462090 29.75
1384462400 29.75
1384462701 29.75
1384463011 29.75
1384463321 29.75
1384463631 29.75
1384463932 29.75
1384464242 29.75
1384464552 29.75
1384464862 29.5
1384465173 29.25
1384465473 29.25
1384465783 29.25
1384466093 29.25
1384466403 29.25
1384466704 29.25
1384467014 29.5
1384467324 29.25
1384467634 29.25
1384467945 29.25
1384468245 29.25
1384468555 29
1384468865 29
1384469166 29
1384469476 29
1384469786 29
1384470096 29
1384470397 29
1384470707 29
1384471017 29
1384471327 29
1384471628 29
1384471938 29
1384472248 29
1384472558 29
1384472859 29
1384473169 29
1384473479 29
1384473789 29
1384474090 29
1384474400 29
1384474710 29
1384475020 29
1384475331 29
1384475641 29
1384475951 29
1384476261 29
1384476562 29
1384476872 29
1384477182 29
1384477492 29
1384477802 29
1384478103 29
1384478413 29.25
1384478723 29.75
1384479033 29.75
1384479344 29.75
1384479654 29.75
1384479964 29.75
1384480274 29.75
1384480584 29.75
1384480885 30
1384481195 30
1384481505 30
1384481815 30
1384482125 29.75
1384482435 30
1384482736 30
1384483046 30
1384483356 30
1384483666 30
1384483977 30
1384484287 30.25
1384484597 30.3333333333333
1384484907 30.5
1384485218 30.25
1384485518 30.25
1384485828 30.75
1384486138 30.75
1384486448 30.75
1384486749 30.75
1384487059 30.75
1384487369 30.75
1384487679 31
1384487980 31
1384488290 30.75
1384488600 30.75
1384488910 30.75
1384489221 30.5
1384489521 30
1384489831 30
1384490141 29.75
1384490451 29.75
1384490752 29.75
1384491062 29.75
1384491372 29.75
1384493157 29.5
1384493467 29.5
1384493777 29.5
1384494087 29.75
1384494397 29.75
1384494698 29.5
1384495008 29.25
1384495318 29.25
1384495628 29.25
1384495938 29.25
1384496244 29
1384496554 29
1384496864 29
1384497174 29
1384497475 29
1384497785 29.5
1384498095 29.5
1384498405 29.5
1384498706 29.25
1384499016 29.75
1384499326 29.75
1384499636 29.75
1384499937 29.75
1384500247 29.75
1384500557 29.75
1384500867 29.75
1384501177 29.75
1384501478 29.75
1384501788 29.75
1384502098 29.75
1384502408 29.75
1384502719 29.75
1384503019 29.75
1384503329 29.75
1384503639 29.75
1384503949 29.75
1384504259 29.75
1384504560 29.75
1384504870 29.75
1384505180 30
1384505490 30
1384505791 29.75
1384506101 30
1384506411 29.75
1384506721 29.75
1384507032 29.75
1384507332 29.75
1384507642 29.75
1384507952 29.75
1384508262 30
1384508572 30.25
1384508873 30
1384509183 29.75
1384509493 29.75
1384509803 29.75
1384510114 29.75
1384510414 29.75
1384510724 29.75
1384511034 29.75
1384511344 30.25
1384511645 30.25
1384511955 30.25
1384512265 30
1384512575 29.75
1384512885 30
1384513186 29.75
1384513496 29.75
1384513806 29.75
1384514116 29.75
1384514417 29.75
1384514727 30.5
1384515037 30.75
1384515347 31
1384515648 31
1384515958 31
1384516268 31
1384516579 31
1384516879 31
1384517189 31
1384517499 31
1384517800 31
1384518110 31
1384518420 31
1384518730 31
1384519031 31.25
1384519341 31.75
1384519651 31.75
1384519961 31.75
1384520271 31.75
1384520572 31.75
1384520882 31.75
1384521192 31.75
1384521502 31.75
1384521803 31.75
1384522113 31.75
1384522423 31.75
1384522733 31.75
1384523034 31.75
1384523344 31.75
1384523654 31.75
1384523964 31.75
1384524265 31.5
1384524575 31.5
1384524885 31.5
1384525195 31.5
1384525496 31.25
1384525806 31.25
1384526116 31.25
1384526426 31.25
1384526727 31.25
1384527037 31.25
1384527347 31.25
1384527657 31.25
1384527967 31.25
1384528268 31.25
1384528578 31.25
1384528888 31.25
1384529198 31.25
1384529508 31.25
1384529809 31.25
1384530119 31.25
1384530429 31.25
1384530739 30.75
1384531049 30.75
1384531350 30.75
1384531660 30.75
1384531970 30.75
1384532280 30.75
1384532591 30.75
1384532891 30.75
1384533201 30.75
1384533511 30.5
1384533821 30.25
1384534122 30
1384534432 30
1384534742 30
1384535052 30
1384535362 30.25
1384535673 30.25
1384535973 30.25
1384536283 30
1384536593 29.75
1384536903 29.75
1384537204 29.75
1384537514 29.75
1384537824 29.75
1384538134 29.75
1384538444 29.75
1384538755 29.75
1384539055 29.75
1384539365 29.75
1384539675 29.75
1384539985 29.75
1384540286 29.75
1384540596 29.75
1384540906 29.75
1384541216 29.75
1384541527 29.75
1384541827 29.75
1384542137 29.75
1384542447 29.75
1384542757 29.75
1384543067 29.5
1384543368 29.25
1384543678 29.25
1384543988 29.25
1384544298 29.25
1384544609 29.25
1384544909 29.25
1384545219 29.25
1384545529 29.25
1384545839 29.25
1384546150 29.25
1384546450 29.25
1384546760 29.25
1384547070 29
1384547380 29
1384547691 29
1384547991 29
1384548301 29
1384548611 29.25
1384548921 29.5
1384549222 29.75
1384549532 29.75
1384549842 29.75
1384550152 29.75
1384550462 29.75
1384550763 29.75
1384551073 29.5
1384551383 29.5
1384551693 29.75
1384552003 29.75
1384552304 29.75
1384552614 29.75
1384552924 29.75
1384553234 29.75
1384553544 29.75
1384553845 29.5
1384554155 29.25
1384554465 29.25
1384554775 29.25
1384555085 29.25
1384555386 29.25
1384555696 29.25
1384556006 29.25
1384556316 29
1384556627 29.25
1384556937 29.25
1384557247 29.25
1384557557 29.25
1384557867 29
1384558168 29
1384558478 29
1384558788 29
1384559098 29
1384559408 29
1384559709 29
1384560019 29
1384560329 29
1384560639 29
1384560949 29
1384561250 29
1384561560 29
1384561870 29
1384562180 29
1384562490 29
1384562791 29
1384563101 29
1384563411 29
1384563721 29
1384564022 29
1384564332 29
1384564642 29
1384564952 29
1384565262 29
1384565563 29
1384565873 29
1384566183 29
1384566493 29.25
1384566803 29.25
1384567104 29.25
1384567414 29.25
1384567724 29.25
1384568034 29.25
1384568335 29.25
1384568645 29
1384568955 29
1384569265 29
1384569576 29
1384569876 29
1384570186 29.25
1384570496 29.3333333333333
1384570806 29.75
1384571107 29.75
1384571417 29.75
1384571727 29.75
1384572028 29.75
1384572338 29.25
1384572648 29.25
1384572958 29
1384573259 29.5
1384573569 29.75
1384573879 30
1384574189 30
1384574490 29.75
1384574800 29.75
1384575110 29.75
1384575411 29.75
1384575721 29.5
1384576031 29.5
1384576341 29.5
1384576652 29.5
1384576952 29.5
1384577262 29.5
1384577572 29.5
1384577882 29.25
1384578183 29
1384578493 29
1384578803 29
1384579113 29
1384579423 29
1384579724 29
1384580034 29.25
1384580344 29
1384580654 29
1384580964 29
1384581265 29
1384581575 29
1384581885 29
1384582195 29
1384582505 29
1384582816 29
1384583116 29
1384583426 29
1384583736 29
1384584047 29
1384584347 29
1384584657 29
1384584967 29
1384585278 29
1384585578 29
1384585888 29
1384586198 29
1384586508 29
1384586809 29
1384587119 29
1384587429 29
1384587739 29
1384588049 29
1384588350 29
1384588660 28.75
1384588970 28.75
1384589280 28.75
1384589590 28.75
1384589891 28.75
1384590201 28.75
1384590511 28.5
1384590821 28.5
1384591122 28.5
1384591432 28.5
1384591742 28.5
1384592052 28.5
1384592362 28.5
1384592663 28.5
1384592973 28.75
1384593283 28.75
1384593593 29
1384593904 29
1384594214 29
1384594524 29
1384594834 29
1384595144 29
1384595454 29
1384595755 29.25
1384596065 29.25
1384596375 29.25
1384596685 29.25
1384596995 29
1384597296 29
1384597606 29
1384597916 29.25
1384598226 29.25
1384598537 29.25
1384598837 29.25
1384599147 29.25
1384599457 29
1384599767 29
1384600068 29.25
1384600378 29.5
1384600688 29.5
1384600998 29.25
1384601299 29
1384601609 29
1384601919 29
1384602229 29
1384602530 29
1384602840 29.25
1384603150 29.75
1384603460 30.25
1384603771 30.5
1384604071 30.75
1384604381 31
1384604691 31
1384605001 31
1384605312 31
1384605612 31.25
1384605922 31
1384606232 31
1384606542 31
1384606843 31
1384607153 31
1384607463 31
1384607773 31
1384608083 30.75
1384608384 30.75
1384608694 30.75
1384609004 30.75
1384609314 31
1384609624 31
1384609925 30.75
1384610235 30.75
1384610545 30.75
1384610855 30.5
1384611156 30.25
1384611466 30.25
1384611776 30.25
1384612086 30.25
1384612396 30
1384612697 30.25
1384613007 30.25
1384613317 30.25
1384613627 30.25
1384613937 30
1384614238 29.75
1384614548 30.25
1384614858 30.5
1384615168 30.5
1384615478 30.5
1384615779 30.5
1384616089 30.25
1384616399 30.25
1384616709 30.25
1384617020 30.5
1384617330 30.5
1384617640 30.25
1384617950 30
1384618260 30.25
1384618571 30.25
1384618881 30.5
1384619191 30.5
1384619501 30.25
1384619811 30.25
1384620112 30.25
1384620422 30
1384620732 29.75
1384621042 29.75
1384621352 29.75
1384621653 29.75
1384621963 29.75
1384622273 29.75
1384622583 30
1384622893 30
1384623194 30
1384623504 30
1384623814 29.75
1384624124 29.75
1384624434 29.75
1384624735 29.75
1384625045 29.75
1384625355 29.75
1384625665 29.75
1384625966 30
1384626276 30.5
1384626586 30.5
1384626896 30.5
1384627197 30.5
1384627507 30.5
1384627817 31
1384628127 31
1384628428 31
1384628738 30.75
1384629048 30.75
1384629358 30.75
1384629668 31
1384629969 31
1384630279 31
1384630589 31
1384630899 31
1384631209 31
1384631510 31
1384631820 31
1384632130 31
1384632440 31
1384632750 31.25
1384633051 31
1384633361 31
1384633671 31
1384633981 31
1384634292 31
1384634602 31
1384634912 30.75
1384635222 30.75
1384635532 30.75
1384635833 30.75
1384636143 30.75
1384636453 31
1384636763 31
1384637073 31
1384637374 31
1384637684 31
1384637994 31
1384638304 31
1384638614 31
1384638915 30.75
1384639225 30.75
1384639535 30.75
1384639845 30.75
1384640155 30.5
1384640456 30.75
1384640766 30.5
1384641076 30.25
1384641386 30.25
1384641697 30.25
1384641997 30
1384642307 29.75
1384642617 29.75
1384642927 29.75
1384643228 29.75
1384643538 29.75
1384643848 29.75
1384644158 29.75
1384644468 29.75
1384644769 29.75
1384645079 30.25
1384645389 30.25
1384645699 30.25
1384646000 30.25
1384646310 30.25
1384646620 30.25
1384646930 30.25
1384647231 30.5
1384647541 30.5
1384647851 30.5
1384648161 30.25
1384648462 30.25
1384648772 30.25
1384649082 30.25
1384649392 30.25
1384649703 30.5
1384650003 30.5
1384650313 30.5
1384650623 30.5
1384650933 30.25
1384651234 30.25
1384651544 30.25
1384651854 30
1384652164 30.25
1384652474 30.5
1384652775 30.5
1384653085 30.5
1384653395 30.5
1384653705 30.25
1384654016 30.25
1384654316 30.25
1384654626 30.5
1384654936 30.5
1384655246 30.5
1384655547 30.5
1384655857 30.25
1384656167 30.25
1384656477 30.5
1384656787 30.5
1384657088 30.5
1384657398 30.5
1384657708 30.5
1384658018 30.5
1384658328 30.5
1384658629 30.5
1384658939 30.5
1384659249 30.5
1384659559 30.5
1384659869 30.5
1384660170 30.25
1384660480 30.25
1384660790 30.5
1384661100 30.5
1384661411 30.75
1384661711 30.75
1384662021 30.75
1384662331 30.75
1384662641 30.75
1384662942 30.75
1384663252 30.75
1384663562 30.75
1384663872 30.75
1384664173 31
1384664483 30.75
1384664793 30.75
1384665103 30.75
1384665413 30.75
1384665714 30.5
1384666024 30.75
1384666334 30.75
1384666644 30.75
1384666945 30.75
1384667255 30.75
1384667565 30.75
1384667875 30.75
1384668185 30.75
1384668486 30.75
1384668796 30.75
1384669106 30.75
1384669416 30.75
1384669726 30.75
1384670027 30.75
1384670337 30.75
1384670647 30.75
1384670957 30.75
1384671268 30.75
1384671568 31
1384671878 30.75
1384672188 30.75
1384672498 30.75
1384672809 30.75
1384673109 30.75
1384673419 30.75
1384673729 30.75
1384674039 30.75
1384674340 31
1384674650 31
1384674960 30.75
1384675270 30.75
1384675580 30.75
1384675881 30.75
1384676191 30.75
1384676501 30.75
1384676812 30.5
1384677112 30.5
1384677422 30.5
1384677732 30.5
1384678042 30.75
1384678343 30.75
1384678653 30.75
1384678963 30.75
1384679273 30.5
1384679583 30.5
1384679884 30.75
1384680194 30.75
1384680504 31
1384680814 31
1384681124 30.75
1384681425 30.75
1384681735 30.75
1384682045 30.75
1384682355 30.75
1384682665 30.75
1384682966 30.75
1384683276 30.75
1384683586 30.75
1384683896 31
1384684197 30.75
1384684507 30.75
1384684817 30.75
1384685127 30.75
1384685437 30.75
1384685738 30.75
1384686048 30.75
1384686358 30.75
1384686668 31
1384686969 31
1384687279 30.75
1384687589 30.75
1384687899 30.75
1384688210 31
1384688510 31
1384688820 30.75
1384689130 30.75
1384689440 30.75
1384689741 30.75
1384690051 30.75
1384690361 31
1384690671 31
1384690981 31
1384691282 30.75
1384691592 30.75
1384691902 30.75
1384692212 30.75
1384692522 30.75
1384692823 30.75
1384693133 30.75
1384693443 30.75
1384693753 30.75
1384694063 30.75
1384694364 30.25
1384694674 30.5
1384694984 30.25
1384695294 30.25
1384695605 30.25
1384695905 30
1384696215 30
1384696525 30
1384696835 30.25
1384697136 30.25
1384697446 30.25
1384697756 30.25
1384698066 30.25
1384698376 30.25
1384698677 30.25
1384698987 30.25
1384699297 30
1384699607 30
1384699917 30.25
1384700218 30.25
1384700528 30
1384700838 30
1384701148 30
1384701459 30
1384701759 30
1384702069 29.75
1384702379 29.75
1384702689 29.75
1384702990 30
1384703300 30
1384703610 30
1384703920 30
1384704230 30
1384704531 30
1384705041 29.75
1384705351 29.75
1384705661 29.75
1384705972 30.25
1384706272 30.75
1384706582 30.75
1384706892 30.75
1384707202 30.75
1384707503 30.75
1384707813 30.5
1384708123 30.5
1384708433 30.5
1384708744 30.25
1384709044 30.25
1384709354 30.25
1384709664 30.5
1384709965 30.5
1384710275 30.5
1384710585 30.5
1384710895 30.5
1384711206 30.25
1384711506 30.25
1384711816 30.25
1384712126 30.25
1384712437 30
1384712737 30
1384713047 30
1384713357 30
1384713667 30.25
1384713968 30.25
1384714278 30
1384714588 30
1384714898 30
1384715208 30
1384715509 30
1384715819 29.75
1384716129 29.75
1384716439 29.75
1384716750 30
1384717050 30
1384717360 30
1384717670 30
1384717980 30
1384718281 29.75
1384718591 29.75
1384718901 29.75
1384719211 29.75
1384719512 29.75
1384719822 30.25
1384720132 30
1384720442 30
1384720743 30
1384721053 29.75
1384721363 29.75
1384721673 29.75
1384721984 29.75
1384722284 29.75
1384722594 29.75
1384722904 29.75
1384723215 29.75
1384723515 29.75
1384723825 29.75
1384724135 29.75
1384724445 29.75
1384724746 29.75
1384725056 29.75
1384725366 29.75
1384725676 29.75
1384725986 29.75
1384726287 29.75
1384726597 29.75
1384726907 29.75
1384727217 29.75
1384727527 29.75
1384727828 29.75
1384728138 29.75
1384728448 30
1384728758 30
1384729068 30
1384729369 30
1384729679 30.25
1384729989 30.25
1384730299 30.25
1384730609 30.5
1384730910 30.5
1384731220 30.5
1384731530 30.5
1384731840 30.5
1384732151 30.5
1384732451 30.5
1384732761 30.25
1384733071 30.25
1384733381 30.5
1384733682 30.5
1384733992 30.5
1384734302 30.75
1384734612 30.75
1384734922 30.75
1384735233 30.5
1384735543 30.5
1384735853 30.5
1384736163 30.5
1384736473 30.5
1384736774 30.5
1384737084 30.5
1384737394 30.5
1384737704 30.75
1384738014 30.75
1384738315 30.75
1384738625 30.75
1384738935 30.75
1384739245 30.75
1384739546 30.75
1384739856 30.75
1384740166 30.75
1384740476 30.75
1384740777 30.75
1384741087 30.75
1384741397 30.75
1384741707 30.75
1384742018 30.5
1384742318 30.5
1384742628 30.5
1384742938 30.5
1384743248 30.5
1384743549 30.5
1384743859 30.5
1384744169 30.5
1384744479 30.5
1384744789 30.5
1384745090 30.5
1384745400 30.5
1384745710 30.25
1384746020 30.25
1384746331 30.25
1384746631 30.25
1384746941 30.25
1384747251 30.25
1384747561 30.25
1384747862 30.25
1384748172 30.25
1384748482 30.25
1384748792 30.25
1384749102 30.25
1384749403 30.25
1384749713 30.25
1384750023 30.25
1384750333 30.25
1384750643 30.25
1384750944 30.25
1384751254 30.25
1384751564 30.25
1384751874 30.25
1384752184 30.25
1384752485 30.25
1384752795 30.25
1384753105 30.25
1384753415 30.25
1384753725 30.25
1384754026 30.25
1384754336 30.25
1384754646 30.25
1384754956 30.25
1384755266 30.25
1384755567 30.25
1384755877 30.25
1384756187 30.25
1384756497 30.25
1384756807 30.25
1384757108 30.25
1384757418 30.25
1384757728 30.25
1384758038 30.25
1384758348 30.5
1384758649 30.5
1384758959 30.5
1384759269 30.25
1384759579 30.25
1384759880 30.25
1384760190 30.25
1384760500 30.25
1384760810 30.25
1384761111 30
1384761421 30.25
1384761731 30.25
1384762041 30
1384762342 29.75
1384762652 29.75
1384762962 29.75
1384763272 29.75
1384763573 29.75
1384763883 29.75
1384764193 30.25
1384764503 30.5
1384764804 30.25
1384765114 30.25
1384765424 30.25
1384765734 30.25
1384766044 30.25
1384766345 30.25
1384766655 30.25
1384766965 30.25
1384767275 30.25
1384767576 30.25
1384767886 30.25
1384768196 30.25
1384768507 30.25
1384768807 30.25
1384769117 30.25
1384769427 30.25
1384769728 30.25
1384770038 30.25
1384770348 30
1384770658 30
1384770968 29.75
1384771269 29.75
1384771579 29.75
1384771889 29.75
1384772199 29.75
1384772509 29.75
1384772810 29.75
1384773120 29.75
1384773430 29.75
1384773740 29.75
1384774050 29.75
1384774351 29.75
1384774661 29.75
1384774971 29.75
1384775281 29.75
1384775582 29.75
1384775892 29.75
1384776202 29.75
1384776512 29.75
1384776822 29.75
1384777123 29.75
1384777433 29.75
1384777743 29.75
1384778053 29.75
1384778363 29.75
1384778664 29.75
1384778974 29.75
1384779284 29.75
1384779594 29.75
1384779904 29.75
1384780205 29.75
1384780515 29.75
1384780825 29.75
1384781135 29.75
1384781445 29.75
1384781746 30
1384782056 30
1384782366 30
1384782676 30
1384782977 29.75
1384783287 29.75
1384783597 29.75
1384783907 29.75
1384784217 29.75
1384784518 29.75
1384784828 30
1384785138 30
1384785448 30
1384785758 30
1384786059 30
1384786369 29.75
1384786679 29.75
1384786989 29.75
1384787290 29.75
1384787600 29.75
1384787910 29.75
1384788220 30
1384788521 30
1384788831 30
1384789141 30
1384789451 30
1384789752 30
1384790062 30
1384790372 30
1384790682 29.75
1384790992 29.75
1384791293 29.75
1384791603 29.75
1384791913 30
1384792223 30
1384792524 30
1384792834 30
1384793144 30
1384793455 30
1384793765 29.75
1384794075 29.75
1384794385 29.75
1384794695 29.75
1384794996 29.75
1384795306 29.75
1384795616 30
1384795926 30
1384796236 30
1384796537 29.75
1384796847 29.75
1384797157 29.75
1384797467 29.75
1384797777 29.75
1384798078 29.75
1384798388 29.75
1384798698 29.75
1384798999 29.75
1384799309 30
1384799619 29.75
1384799929 29.75
1384800230 29.75
1384800540 29.75
1384800850 29.75
1384801160 29.75
1384801461 29.75
1384801771 29.75
1384802081 29.75
1384802391 29.75
1384802702 29.75
1384803002 29.75
1384803312 29.75
1384803622 29.75
1384803932 29.75
1384804233 29.75
1384804543 29.75
1384804853 29.75
1384805163 29.75
1384805473 29.75
1384805774 29.75
1384806084 29.75
1384806394 29.75
1384806704 29.75
1384807014 29.75
1384807315 29.75
1384807625 29.75
1384807935 29.75
1384808245 29.75
1384808556 29.75
1384808856 29.75
1384809166 29.75
1384809476 29.75
1384809786 29.75
1384810097 29.75
1384810397 29.75
1384810707 29.75
1384811017 29.75
1384811327 29.75
1384811638 29.75
1384811938 29.5
1384812248 29.75
1384812558 29.75
1384812868 29.75
1384813178 29.75
1384813479 29.75
1384813789 29.75
1384814099 29.75
1384814409 29.75
1384814710 29.75
1384815020 29.75
1384815330 29.75
1384815640 29.75
1384815950 29.75
1384816251 29.75
1384816561 29.75
1384816871 29.75
1384817181 29.75
1384817491 29.75
1384817792 29.75
1384818102 29.75
1384818412 29.75
1384818722 29.75
1384819023 29.75
1384819333 29.75
1384819643 29.75
1384819953 29.75
1384820254 29.75
1384820564 29.75
1384820874 29.75
1384821184 29.75
1384821494 29.75
1384821795 29.75
1384822105 29.75
1384822415 29.75
1384822725 29.75
1384823035 29.75
1384823345 29.75
1384823646 29.75
1384823956 29.75
1384824266 29.75
1384824576 29.75
1384824886 29.75
1384825187 29.75
1384825497 29.75
1384825807 30
1384826117 30
1384826427 30
1384826737 30
1384827038 30
1384827348 30
1384827658 29.75
1384827968 29.75
1384828278 29.75
1384828579 29.75
1384828889 29.75
1384829199 29.75
1384829509 29.75
1384829819 29.75
1384830120 29.75
1384830430 29.75
1384830740 29.75
1384831050 29.75
1384831351 29.75
1384831661 29.75
1384831971 29.75
1384832281 29.75
1384832591 29.75
1384832892 29.75
1384833202 29.75
1384833512 29.75
1384833822 29.75
1384834132 29.75
1384834433 29.75
1384834743 29.75
1384835053 29.75
1384835363 29.75
1384835673 29.75
1384835974 29.75
1384836284 29.75
1384836594 29.75
1384836904 29.75
1384837205 29.75
1384837515 29.75
1384837825 29.75
1384838135 29.75
1384838446 29.5
1384838746 29.5
1384839056 29.25
1384839366 29.25
1384839676 29.25
1384839977 29.25
1384840287 29.25
1384840597 29.5
1384840907 29.5
1384841208 29.25
1384841518 29.25
1384841828 29.25
1384842138 29.25
1384842448 29
1384842759 29
1384843059 29
1384843369 29.25
1384843679 29.25
1384843989 29.25
1384844290 29.25
1384844600 29.5
1384844910 29.25
1384845220 29.25
1384845530 29
1384845831 29
1384846141 29
1384846451 29
1384846761 29
1384847071 29
1384847372 29
1384847682 29
1384847992 29
1384848302 29
1384848612 29
1384848913 29
1384849223 29
1384849533 29
1384849843 29
1384850144 29
1384850454 29
1384850764 29
1384851074 29
1384851375 29
1384851685 29.25
1384851995 29.25
1384852305 29.5
1384852606 29.5
1384852916 29.75
1384853226 29.75
1384853536 29.75
1384853837 29.75
1384854147 29.75
1384854457 29.75
1384854767 29.5
1384855068 29.5
1384855378 29.75
1384855688 29.75
1384855998 29.75
1384856299 29.5
1384856609 29.5
1384856919 29.5
1384857229 29.5
1384857540 29.5
1384857840 29.75
1384858150 29.75
1384858460 29.75
1384858770 29.75
1384859071 29.75
1384859381 29.75
1384859691 29.75
1384860001 29.75
1384860302 30.5
1384860612 30.5
1384860922 31
1384861232 31
1384861533 31
1384861843 31.25
1384862153 31.25
1384862463 31.5
1384862773 31.5
1384863074 31.5
1384863384 31.5
1384863694 31.5
1384864004 31.5
1384864314 31.75
1384864615 31.6666666666667
1384864925 31.75
1384865235 31.75
1384865545 31.75
1384865855 31.75
1384866156 31.5
1384866466 31.5
1384866776 31.75
1384867086 31.75
1384867387 31.75
1384867697 31.5
1384868007 31.5
1384868317 31.5
1384868627 31.5
1384868928 31.5
1384869238 31.5
1384869548 31.5
1384869858 31.5
1384870159 31.5
1384870469 31.5
1384870779 31.5
1384871089 31.75
1384871399 31.75
1384871700 31.75
1384872010 31.5
1384872320 31.5
1384872630 31.75
1384872940 31.5
1384873241 31.5
1384873551 31.5
1384873861 31.75
1384874171 31.75
1384874481 31.75
1384874782 31.5
1384875092 31.5
1384875402 31.5
1384875712 31.5
1384876013 31.5
1384876323 31.5
1384876633 31.5
1384876943 31.25
1384877253 31.25
1384877554 31.25
1384877864 30.75
1384878174 30.75
1384878484 31
1384878794 31
1384879095 31
1384879405 30.75
1384879715 30.75
1384880025 30.75
1384880336 30.75
1384880636 30.75
1384880946 30.75
1384881256 30.75
1384881566 30.75
1384881867 30.75
1384882177 30.75
1384882487 30.75
1384882797 30.75
1384883107 30.75
1384883408 30.75
1384883718 30.75
1384884028 30.75
1384884338 30.75
1384884648 30.75
1384884949 31
1384885259 30.75
1384885569 30.75
1384885879 30.75
1384886189 30.75
1384886490 30.75
1384886800 30.75
1384887110 30.75
1384887420 30.75
1384887730 30.75
1384888031 30.75
1384888341 30.75
1384888651 30.75
1384888961 31
1384889272 30.75
1384889572 30.75
1384889882 30.75
1384890192 30.75
1384890502 30.75
1384890803 30.75
1384891113 30.75
1384891423 30.75
1384891733 30.75
1384892043 31
1384892344 31
1384892654 30.75
1384892964 30.75
1384893275 30.75
1384893575 30.75
1384893885 31
1384894195 31
1384894496 31
1384894806 31
1384895116 31
1384895426 31
1384895727 31
1384896037 30.75
1384896347 30.75
1384896657 30.75
1384896958 31
1384897268 31
1384897578 31
1384897888 31
1384898189 31
1384898499 31
1384898809 31
1384899120 30.75
1384899420 30.75
1384899730 30.75
1384900040 30.75
1384900350 30.75
1384900660 30.75
1384900961 30.5
1384901271 30.5
1384901581 30.5
1384901891 29.75
1384902192 29.75
1384902502 29.75
1384902812 29.75
1384903122 29.75
1384903432 29.75
1384903743 30
1384904043 30.25
1384904353 30.25
1384904663 30.5
1384904973 30.5
1384905274 30.25
1384905584 30.25
1384905894 30.25
1384906204 30
1384906514 29.75
1384906815 29.75
1384907125 29.75
1384907435 29.75
1384907745 29.75
1384908055 30
1384908356 30.25
1384908666 30.25
1384908976 30.25
1384909286 30.25
1384909587 30.25
1384909897 30.5
1384910207 30.5
1384910517 30.75
1384910818 30.75
1384911128 31
1384911438 31
1384911748 31
1384912049 31
1384912359 30.75
1384912669 30.75
1384912979 31
1384913280 31
1384913590 31
1384913900 31
1384914201 30.75
1384914511 31
1384914821 31
1384915131 31
1384915432 31
1384915742 31
1384916052 30.75
1384916362 31
1384916663 31
1384916973 31
1384917283 31
1384917593 31
1384917903 31
1384918204 31
1384918514 31
1384918824 31
1384919134 31
1384919444 31
1384919745 31
1384920055 31
1384920365 31
1384920675 31
1384920986 31
1384921286 31
1384921596 31
1384921906 31
1384922216 31
1384922517 31
1384922827 31
1384923137 31
1384923447 31
1384923757 31
1384924058 31
1384924368 31
1384924678 31
1384924988 31
1384925298 31
1384925599 31
1384925909 31
1384926219 31
1384926529 31
1384926840 31
1384927140 31
1384927450 31
1384927760 31
1384928070 30.75
1384928371 30.75
1384928681 30.75
1384928991 30.75
1384929301 30.75
1384929611 30.5
1384929912 30.25
1384930222 30
1384930532 30
1384930842 30
1384931143 30.25
1384931453 30
1384931763 30
1384932073 29.75
1384932374 29.75
1384932684 29.75
1384932994 29.75
1384933304 29.75
1384933605 29.75
1384933915 29.5
1384934225 29.5
1384934535 29.5
1384934836 29.5
1384935146 29.75
1384935456 29.25
1384935766 29.25
1384936067 29.25
1384936377 29.25
1384936687 29.25
1384936997 29.75
1384937307 29.75
1384937608 29.75
1384937918 29.75
1384938228 29.75
1384938538 29.75
1384938839 29.75
1384939149 29.75
1384939459 29.75
1384939769 29.75
1384940079 29.75
1384940380 29.75
1384940690 29.75
1384941000 30
1384941310 30
1384941611 30
1384941921 30.25
1384942231 30.5
1384942541 30.25
1384942852 30.25
1384943152 30
1384943462 30.25
1384943772 30.25
1384944082 29.75
1384944383 29.75
1384944693 30
1384945003 30.25
1384945314 30.25
1384945614 30.25
1384945924 30.25
1384946234 30.25
1384946544 30.5
1384946845 30.5
1384947155 30.75
1384947465 31
1384947775 31
1384948076 31
1384948386 31
1384948696 31.25
1384949006 31.25
1384949307 31.25
1384949617 31
1384949927 31.25
1384950237 31.25
1384950547 31
1384950848 31
1384951158 31
1384951468 31.25
1384951778 31
1384952088 31
1384952389 31.25
1384952699 31
1384953009 31
1384953319 31
1384953629 31
1384953930 31
1384954240 31
1384954550 31
1384954860 31
1384955161 31
1384955471 31
1384955781 31
1384956091 31
1384956401 31
1384956702 31
1384957012 31
1384957322 31
1384957632 30.75
1384957942 31
1384958243 31
1384958553 31
1384958863 31
1384959173 31
1384959484 31
1384959784 31
1384960094 31
1384960404 30.75
1384960714 30.75
1384961025 30.75
1384961325 30.75
1384961635 30.75
1384961945 30.75
1384962255 30.75
1384962556 30.75
1384962866 31
1384963176 31
1384963486 30.75
1384963796 30.75
1384964097 30.75
1384964407 31
1384964717 31
1384965027 31
1384965328 30.75
1384965638 30.75
1384965948 30.75
1384966258 30.75
1384966568 30.75
1384966869 30.5
1384967179 30.5
1384967489 30.5
1384967799 30.5
1384968109 30.75
1384968410 30.75
1384968720 30.75
1384969030 30.75
1384969341 30.75
1384969641 30.75
1384969951 30.75
1384970261 30.75
1384970562 30.75
1384970872 30.75
1384971182 30.75
1384971492 30.75
1384971793 30.75
1384972103 30.75
1384972413 30.75
1384972723 30.75
1384973034 30.75
1384973344 30.75
1384973654 30.75
1384973964 30.75
1384974274 30.75
1384974575 30.75
1384974885 30.75
1384975195 30.75
1384975505 30.75
1384975815 30.75
1384976116 30.75
1384976426 30.75
1384976736 30.75
1384977046 31
1384977356 30.75
1384977657 30.75
1384977967 30.75
1384978277 30.75
1384978587 30.75
1384978898 31
1384979198 31
1384979508 31
1384979818 30.75
1384980128 30.75
1384980429 30.75
1384980739 31
1384981049 31
1384981359 30.75
1384981670 30.75
1384981970 30.75
1384982280 30.75
1384982590 30.75
1384982900 30.75
1384983201 30.75
1384983511 30.5
1384983821 30.25
1384984131 30
1384984441 29.75
1384984742 30
1384985052 29.75
1384985362 29.75
1384985672 29.75
1384985982 29.75
1384986283 29.75
1384986593 29.75
1384986903 29.75
1384987213 29.75
1384987514 29.75
1384987824 29.75
1384988134 29.75
1384988444 29.75
1384988754 29.75
1384989055 29.75
1384989365 29.75
1384989675 29.75
1384989985 29.75
1384990295 29.75
1384990596 29.75
1384990906 29.75
1384991216 29.75
1384991526 29.75
1384991836 29.75
1384992137 29.75
1384992447 29.75
1384992757 29.75
1384993067 29.5
1384993368 29.5
1384993678 29.5
1384993988 29.25
1384994298 29.6666666666667
1384994608 29.75
1384994909 29.75
1384995219 29.75
1384995529 29.75
1384995839 29.75
1384996149 29.75
1384996450 29.75
1384996760 29.75
1384997070 30
1384997380 30
1384997690 30.25
1384997991 30.25
1384998301 30
1384998611 30
1384998921 30
1384999231 30.25
1384999532 30.25
1384999842 30
1385000152 30
1385000462 30.25
1385000772 30.5
1385001073 30.5
1385001383 30.5
1385001693 30.25
1385002003 30.25
1385002304 30.5
1385002614 30.5
1385002924 30.25
1385003234 30.5
1385003545 30.5
1385003845 30.5
1385004155 30.5
1385004465 30.5
1385004775 30.5
1385005076 30.5
1385005386 30.5
1385005696 30.5
1385006006 30.5
1385006316 30.75
1385006617 30.75
1385006927 30.75
1385007237 30.75
1385007547 30.75
1385007858 30.5
1385008158 30.5
1385008468 30.25
1385008778 30
1385009088 29.75
1385009389 29.75
1385009699 29.75
1385010009 29.75
1385010319 29.75
1385010630 29.75
1385010930 29.5
1385011240 29.75
1385011550 29.5
1385011860 29.25
1385012171 29.25
1385012471 29.25
1385012781 29.25
1385013091 29.25
1385013401 29.25
1385013702 29.5
1385014012 29.5
1385014322 29.25
1385014632 29.25
1385014942 29.5
1385015243 29.75
1385015553 29.5
1385015863 29.75
1385016173 29.75
1385016483 29.75
1385016794 29.75
1385017094 29.75
1385017404 29.75
1385017714 29.75
1385018024 29.75
1385018325 29.75
1385018635 29.75
1385018945 29.75
1385019255 29.75
1385019565 29.75
1385019866 29.75
1385020176 29.75
1385020486 29.75
1385020796 29.75
1385021107 29.75
1385021407 29.75
1385021717 29.75
1385022027 30
1385022337 30
1385022638 29.75
1385022948 29.75
1385023258 29.75
1385023568 30.25
1385023878 30.25
1385024179 30.25
1385024489 30.5
1385024799 30.25
1385025109 30
1385025410 30
1385025720 30
1385026030 30.5
1385026340 30
1385026650 29.75
1385026951 30
1385027261 30.25
1385027571 30.25
1385027881 30.5
1385028182 30.5
1385028492 30.5
1385028802 30.25
1385029112 30.25
1385029413 30.5
1385029723 30.5
1385030033 30.25
1385030343 30
1385030653 30
1385030954 30.25
1385031264 30.25
1385031574 30.25
1385031884 30.25
1385032194 30.25
1385032495 30.25
1385032805 30
1385033115 30.5
1385033425 30.5
1385033726 30.5
1385034036 31
1385034346 31
1385034656 31
1385034966 31
1385035277 31.25
1385035587 31
1385035897 31
1385036207 31
1385036517 31
1385036818 31
1385037128 31
1385037438 31
1385037748 31
1385038059 31
1385038359 31
1385038669 31
1385038979 31
1385039289 31
1385039600 31
1385039910 31
1385040220 31
1385040530 31
1385040840 30.75
1385041151 30.75
1385041451 31
1385041761 31
1385042071 31
1385042381 30.75
1385042682 30.75
1385042992 31
1385043302 31
1385043612 31
1385043922 31
1385044223 31
1385044533 31
1385044843 31
1385045153 30.75
1385045464 30.75
1385045774 31
1385046084 31
1385046394 31
1385046704 30.75
1385047005 30.75
1385047315 31
1385047625 31
1385047935 31
1385048245 30.75
1385048546 30.75
1385048856 30.75
1385049166 30.75
1385049476 30.75
1385049786 30.75
1385050087 30.75
1385050397 30.75
1385050707 30.75
1385051017 30.75
1385051318 30.75
1385051628 30.75
1385051938 30.75
1385052248 30.75
1385052558 30.75
1385052859 30.5
1385053169 30.5
1385053479 30
1385053789 30
1385054099 30
1385054400 30
1385054710 30.25
1385055020 30.25
1385055330 30.5
1385055631 30.25
1385055941 30.25
1385056251 30.5
1385056561 30.5
1385056862 30.5
1385057172 30
1385057482 30
1385057792 30.5
1385058093 30.5
1385058403 30.5
1385058713 30.25
1385059023 30.5
1385059324 30.5
1385059634 30.5
1385059944 30.5
1385060254 30.25
1385060555 30
1385060865 30
1385061175 30
1385061486 30.25
1385061786 30.25
1385062096 30
1385062406 30
1385062717 30.25
1385063017 30.5
1385063327 30.5
1385063637 30.25
1385063948 30.25
1385064248 30.25
1385064558 30.25
1385064868 30.25
1385065178 30.25
1385065479 29.75
1385065789 29.75
1385066099 29.75
1385066409 30
1385066719 30.25
1385067030 30.25
1385067340 30
1385067650 29.75
1385067960 29.75
1385068270 29.75
1385068571 29.75
1385068881 29.75
1385069191 29.75
1385069501 29.75
1385069811 29.75
1385070112 29.75
1385070422 29.75
1385070732 29.75
1385071042 29.75
1385071352 29.75
1385071653 29.75
1385071963 29.5
1385072273 29.75
1385072583 29.75
1385072894 29.75
1385073194 29.5
1385073504 29.5
1385073814 29.25
1385074124 29.25
1385074425 29.25
1385074735 29.5
1385075045 29.5
1385075355 29.25
1385075665 29.25
1385075966 29.75
1385076276 29.75
1385076586 29.75
1385076896 29.75
1385077206 29.75
1385077507 29.75
1385077817 29.75
1385078127 29.75
1385078437 29.75
1385078738 29.75
1385079048 29.75
1385079358 29.75
1385079669 29.75
1385079969 29.25
1385080279 29.25
1385080589 29.25
1385080899 29.25
1385081200 29.25
1385081510 29.25
1385081820 29.25
1385082130 29.25
1385082440 29.25
1385082741 29.5
1385083051 29.5
1385083361 29.5
1385083671 29.25
1385083981 29.5
1385084291 29.5
1385084592 29.5
1385084902 29.5
1385085212 29.5
1385085522 29.5
1385085832 29.5
1385086133 29.5
1385086443 29.5
1385086753 29.5
1385087063 29.5
1385087373 29.5
1385087684 29.25
1385087984 29
1385088294 29
1385088604 29
1385088914 29
1385089224 29
1385089525 29
1385089835 29
1385090145 29
1385090455 29
1385090765 29
1385091076 29
1385091376 29
1385091686 29
1385091996 29
1385092306 29
1385092616 29
1385092917 29
1385093227 29
1385093537 29
1385093847 29
1385094158 29
1385094458 29
1385094768 29
1385095078 29
1385095388 29
1385095689 29
1385095999 29
1385096309 29
1385096619 29
1385096929 29
1385097230 29
1385097540 29
1385097850 29
1385098160 29
1385098470 29
1385098781 29
1385099081 29
1385099391 29
1385099701 28.75
1385100011 28.75
1385100321 28.75
1385100622 28.75
1385100932 28.75
1385101242 28.75
1385101543 28.75
1385101853 28.75
1385102163 28.75
1385102473 28.75
1385102783 28.75
1385103084 28.75
1385103394 28.5
1385103704 28.5
1385104014 28.5
1385104315 28.5
1385104625 28.5
1385104935 28.5
1385105245 28.5
1385105555 28.5
1385105856 28.5
1385106166 28.5
1385106476 28.5
1385106786 28.5
1385107096 28.5
1385107397 28.5
1385107707 28.5
1385108017 28.5
1385108327 28.5
1385108637 28.5
1385108938 28.5
1385109248 28.5
1385109558 28.5
1385109868 28.5
1385110178 28.5
1385110479 28.5
1385110789 28.75
1385111099 28.75
1385111409 28.75
1385111710 28.75
1385112020 28.5
1385112330 28.5
1385112640 28.5
1385112950 28.5
1385113251 28.5
1385113561 28.5
1385113871 28.5
1385114181 28.5
1385114492 28.5
1385114792 28.5
1385115102 28.5
1385115412 28.5
1385115723 28.5
1385116023 28.5
1385116333 28.5
1385116643 28.25
1385116953 28.25
1385117264 28.25
1385117564 28.25
1385117874 28.25
1385118184 28.25
1385118494 28.25
1385118805 28.25
1385124515 31.25
1385124825 31.25
1385125136 31.25
1385125436 31.25
1385125746 31
1385126050 31
1385126360 30.75
1385126670 30.75
1385126971 30.75
1385127281 30.75
1385127591 30.75
1385127901 30.75
1385128212 30.75
1385128522 30.5
1385128832 30.5
1385129142 30.5
1385129452 30.5
1385129753 30.5
1385130063 30.5
1385130373 30.5
1385130683 30.5
1385130984 30.5
1385131294 30.5
1385131604 30.5
1385131915 30.5
1385132215 30.5
1385132525 30.5
1385132835 30.5
1385133145 30.5
1385133446 30.5
1385133756 30.5
1385134066 30.5
1385134376 30.5
1385134686 30.5
1385134987 30.5
1385135297 30.5
1385135607 30.25
1385135917 30.5
1385136218 30.5
1385136528 30.5
1385136838 30.5
1385137148 30.5
1385137459 30.25
1385137759 30.25
1385138069 30
1385138379 29.75
1385138689 29.75
1385138990 29.75
1385139300 29.75
1385139610 29.5
1385139920 29.5
1385140230 29.5
1385140531 29.5
1385140841 29.75
1385141151 29.75
1385141461 29.75
1385141762 29.5
1385142072 29.75
1385142382 29.75
1385142692 29.75
1385143002 29.5
1385143303 29.5
1385143613 29.5
1385143923 29.25
1385144233 29.5
1385144534 29.5
1385144844 29.75
1385145154 29.75
1385145464 29.75
1385145774 29.5
1385146075 29.5
1385146385 29.5
1385146695 29.5
1385147005 29.25
1385147306 29
1385147616 29.25
1385147926 29.25
1385148236 29.25
1385148546 29
1385148847 29.25
1385149157 29.25
1385149467 29.25
1385149777 29.25
1385150088 29.25
1385150388 29.25
1385150698 29.25
1385151008 29
1385151318 29
1385151619 29
1385151929 29
1385152239 29
1385152549 29
1385152850 29
1385153160 29
1385153470 29
1385153780 29.3333333333333
1385154081 29.25
1385154391 29.25
1385154701 29.25
1385155011 29
1385155321 29
1385155622 29
1385155932 29
1385156242 29
1385156552 29
1385156853 29
1385157163 29
1385157473 29.25
1385157783 29
1385158084 29
1385158394 29
1385158704 29
1385159015 29
1385159315 29
1385159625 29
1385159935 29
1385160245 29
1385160546 29
1385160856 29
1385161166 29
1385161476 29
1385161786 29
1385162087 29
1385162397 29
1385162707 29
1385163017 29
1385163327 29
1385163628 29
1385163938 29
1385164248 29
1385164558 29
1385164859 29
1385165169 29
1385165479 29
1385165789 29
1385166099 29
1385166400 29
1385166710 29
1385167020 29
1385167330 29
1385167631 29
1385167941 29
1385168251 29
1385168561 29
1385168872 29.25
1385169172 29.5
1385169482 29.5
1385169792 29.5
1385170093 29.5
1385170403 29.5
1385170713 29.5
1385171023 29.75
1385171330 29.75
1385171631 29.75
1385171941 29.75
1385172251 29.75
1385172561 29.75
1385172872 29.75
1385173172 29.75
1385173482 29.75
1385173792 29.75
1385174102 29.75
1385174403 29.75
1385174713 29.75
1385175023 29.75
1385175333 29.75
1385175634 29.75
1385175944 29.75
1385176254 29.75
1385176564 29.75
1385176865 29.75
1385177175 29.75
1385177485 29.75
1385177795 29.75
1385178106 29.75
1385178406 29.75
1385178716 29.75
1385179026 29.75
1385179336 29.75
1385179637 29.75
1385182477 30
1385182777 29.75
1385183087 29.75
1385183397 29.75
1385183707 29.75
1385184008 29.75
1385184318 29.5
1385184628 29.75
1385184938 29.75
1385185248 29.75
1385185549 29.75
1385185859 29.75
1385186169 29.75
1385186479 29.75
1385186780 29.75
1385187090 29.75
1385187400 29.75
1385187710 29.75
1385188020 29.75
1385188321 29.75
1385188631 29.75
1385188941 29.75
1385189251 29.75
1385189562 29.75
1385189862 29.75
1385190172 29.75
1385190482 29.75
1385190792 29.75
1385191093 29.5
1385191403 29.5
1385191713 29.5
1385192023 29.5
1385192324 29.5
1385192634 29.5
1385192944 29.25
1385193254 29.5
1385193564 29.5
1385193874 29.5
1385194175 29.3333333333333
1385194485 29.25
1385194795 29.25
1385195105 29.25
1385195415 29.25
1385195716 29.25
1385196026 29.25
1385196336 29.25
1385196646 29
1385196947 29.25
1385197257 29.5
1385197567 29.5
1385197868 29.5
1385198178 29.25
1385198488 29.25
1385198798 29
1385199099 29
1385199409 29
1385199719 29
1385200029 29
1385200340 29
1385200640 29
1385200950 29
1385201260 29
1385201570 29
1385201871 29
1385202181 29
1385202491 29
1385202801 28.75
1385203111 28.75
1385203412 28.75
1385203722 28.75
1385204032 28.75
1385204342 28.75
1385204653 29
1385204953 28.75
1385205263 29
1385205573 29
1385205883 29
1385206184 29
1385206494 29
1385206804 29
1385207114 29
1385207424 29.25
1385207725 29.75
1385208035 30
1385208345 30
1385208655 30.5
1385208965 30.75
1385209266 30.75
1385209576 30.75
1385209886 30.75
1385210196 30.75
1385210507 30.75
1385210807 30.75
1385211117 30.75
1385211427 30.75
1385211728 30.75
1385212038 31
1385212348 30.75
1385212658 30.75
1385212968 30.75
1385213269 30.75
1385213579 30.75
1385213889 30.75
1385214199 30.5
1385214509 30.5
1385214810 30.5
1385215120 30.5
1385215430 30.5
1385215740 30.5
1385216050 30.5
1385216351 30.75
1385216661 30.75
1385216971 30.75
1385217281 30.75
1385217591 30.75
1385217892 30.75
1385218202 30.75
1385218512 30.75
1385218822 30.75
1385219132 30.75
1385219433 30.75
1385219743 30.75
1385220053 30.75
1385220363 30.75
1385220673 30.75
1385220974 30.75
1385221284 30.75
1385221594 30.75
1385221904 30.75
1385222214 30.75
1385222515 30.75
1385222825 30.75
1385223135 30.5
1385223445 30.5
1385223755 30.5
1385224056 30.5
1385224366 30.5
1385224676 30.5
1385224986 30.5
1385225296 30.5
1385225597 30
1385225907 30
1385226217 30
1385226527 29.75
1385226828 30
1385227138 30.5
1385227448 30.5
1385227758 30.5
1385228068 30.25
1385228369 30.25
1385228679 30
1385228989 30.25
1385229299 30.25
1385229609 30.25
1385229910 30
1385230220 30
1385230530 30.5
1385230840 30.5
1385231151 30.5
1385231451 30.5
1385231761 30.5
1385232071 30.5
1385232381 30.5
1385232682 30.5
1385232992 30.5
1385233302 30.5
1385233612 30
1385233922 30
1385234223 30
1385234533 30.5
1385234843 30.5
1385235153 30.5
1385235463 30.5
1385235764 30.5
1385236074 30.25
1385236384 30.5
1385236694 30.5
1385237004 30.5
1385237305 30.5
1385237615 30.25
1385237925 30.25
1385238235 30.5
1385238536 30.5
1385238846 30.5
1385239156 30.5
1385239466 31
1385239776 31
1385240086 30.75
1385240387 30.75
1385240697 30.75
1385241007 30.75
1385241317 30.75
1385241627 30.75
1385241928 30.5
1385242238 30.5
1385242548 30.5
1385242858 30.5
1385243168 30.5
1385243469 30.5
1385243779 30.5
1385244089 30.5
1385244399 30.5
1385244709 30.5
1385245010 30.5
1385245320 30.5
1385245630 30.25
1385245940 30.25
1385246241 30.5
1385246551 30.5
1385246861 30.5
1385247171 30.5
1385247481 30.5
1385247782 30.5
1385248092 30.5
1385248402 30.5
1385248712 30.5
1385249023 30.5
1385249333 30.5
1385249643 30.5
1385249953 30.5
1385250263 30.5
1385250564 30.5
1385250874 30.5
1385251184 30.5
1385251494 30.5
1385251795 30.5
1385252105 30.5
1385252415 30.5
1385252725 30.5
1385253035 30.5
1385253345 30.5
1385253646 30.5
1385253956 30.5
1385254266 30.75
1385254576 30.75
1385254877 30.75
1385255187 30.75
1385255497 30.75
1385255807 30.75
1385256108 30.75
1385256418 30.75
1385256728 30.75
1385257038 31
1385257348 31
1385257649 30.75
1385257959 30.75
1385258269 30.75
1385258579 30.75
1385258880 30.75
1385259190 30.75
1385259500 30.75
1385259810 30.75
1385260120 30.75
1385260431 30.75
1385260731 30.75
1385261041 30.75
1385261351 30.75
1385261661 30.75
1385261962 30.75
1385262272 30.75
1385262582 30.75
1385262892 30.75
1385263202 30.75
1385263503 30.75
1385263813 30.75
1385264123 30.75
1385264433 30.75
1385264734 30.75
1385265044 30.75
1385265354 30.75
1385265664 30.75
1385265974 30.75
1385266275 30.75
1385266585 30.75
1385266895 30.75
1385267205 30.75
1385267515 30.75
1385267816 31
1385268126 31
1385268436 30.75
1385268746 30.75
1385269057 30.75
1385269357 30.5
1385269667 30.25
1385269977 30
1385270287 29.75
1385270588 29.75
1385270898 29.75
1385271208 29.75
1385271518 29.75
1385271828 29.75
1385272138 29.75
1385272439 29.5
1385272749 29.75
1385273059 29.5
1385273369 29.75
1385273670 29.25
1385273980 29.25
1385274290 29.25
1385274601 29.5
1385274901 29.75
1385275211 29.75
1385275521 29.75
1385275822 29.75
1385276132 29.75
1385276442 29.75
1385276752 29.75
1385277053 29.75
1385277363 29.75
1385277673 29.75
1385277983 29.75
1385278293 29.75
1385278594 29.75
1385278904 29.75
1385279214 29.75
1385279524 29.75
1385279834 29.75
1385280135 30.25
1385280445 30.25
1385280755 30.25
1385281065 30.25
1385281366 29.75
1385281676 29.75
1385281986 29.75
1385282296 29.75
1385282597 29.75
1385282907 29.75
1385283217 29.75
1385283527 29.75
1385283828 30.5
1385284138 30.5
1385284448 30.5
1385284758 30.25
1385285059 30.5
1385285369 30.5
1385285679 30.5
1385285989 30.5
1385286290 30.5
1385286600 30.5
1385286910 30.5
1385287220 30.5
1385287530 30.5
1385287831 30.5
1385288141 30.5
1385288451 30.5
1385288761 30.5
1385289062 30.5
1385289372 30.5
1385289682 30.5
1385289992 30.5
1385290302 30.5
1385290603 30.5
1385290913 30.5
1385291223 30.5
1385291533 30.5
1385291834 30.5
1385292144 30.5
1385292454 30.75
1385292764 30.75
1385293074 30.75
1385293375 30.75
1385293685 30.75
1385293995 30.75
1385294305 30.75
1385294606 30.75
1385294916 30.75
1385295226 31
1385295536 31
1385295846 31.25
1385296147 31.25
1385296457 31
1385296767 31.5
1385297077 31.75
1385297388 31.75
1385297688 31.75
1385297998 31.75
1385298308 31.75
1385298618 31.75
1385298919 32
1385299229 32
1385299539 32
1385299849 32
1385300159 32
1385300460 32
1385300770 32
1385301080 32
1385301390 32
1385301700 32
1385302001 32
1385302311 32
1385302621 32
1385302931 31.75
1385303241 32
1385303542 32
1385303852 32
1385304162 32
1385304472 32
1385304780 32
1385305090 32
1385305400 32
1385305711 32
1385306011 32
1385306321 32
1385306631 32
1385306941 32
1385307242 32
1385307552 32
1385307862 32
1385308172 32
1385308482 32
1385308783 32
1385309093 32
1385309403 31.75
1385309713 31.75
1385310023 32
1385310324 32
1385310634 32
1385310944 32
1385311254 32
1385311564 32
1385311865 32
1385312175 32
1385312485 32
1385312795 32
1385313096 32
1385313399 32
1385313699 31.75
1385314009 31.5
1385314319 31.5
1385314629 31.75
1385314930 31.75
1385315240 31.75
1385315550 31.5
1385315860 31.5
1385316170 31.5
1385316471 31.5
1385316781 31.5
1385317091 31.5
1385317401 31.5
1385317712 31.5
1385318012 31.25
1385318322 31.25
1385318632 31.25
1385318942 31.25
1385319243 31.25
1385319553 31.25
1385319863 31.5
1385320173 31.5
1385320483 31.5
1385320784 31.25
1385321094 31.25
1385321404 31.25
1385321714 31
1385322025 30.75
1385322325 30.75
1385322635 30.75
1385322945 30.75
1385323255 30.5
1385323556 30.25
1385323866 30.25
1385324176 30.5
1385324486 30.5
1385324796 30.5
1385325097 30.5
1385325407 30.5
1385325717 30.5
1385326027 30.5
1385326328 30.5
1385326638 30.5
1385326948 30.5
1385327258 30.75
1385327568 31
1385327869 31
1385328179 31
1385328489 31
1385328799 31
1385329109 31
1385329410 31
1385329720 31
1385330030 31
1385330340 31
1385330641 31
1385330951 31
1385331261 31
1385331571 31
1385331872 31
1385332182 31
1385332492 31
1385332802 31
1385333103 31
1385333413 31
1385333723 30.75
1385334033 30.75
1385334343 31
1385334644 31
1385334954 30.75
1385335264 30.75
1385335574 30.75
1385335885 30.75
1385336185 30.5
1385336495 30.5
1385336805 30
1385337115 30.25
1385337416 30.5
1385337726 30.5
1385338036 30.5
1385338346 30.5
1385338656 30.5
1385338957 30.75
1385339267 30.75
1385339577 30.75
1385339887 30.75
1385340188 30.75
1385340498 31
1385340808 30.75
1385341118 30.75
1385341419 30.75
1385341729 30.75
1385342039 30.75
1385342349 30.75
1385342659 30.75
1385342960 30.75
1385343270 30.75
1385343580 30.75
1385343890 30.75
1385344191 30.75
1385344501 31
1385344811 31
1385345121 30.75
1385345431 30.75
1385345732 31
1385346042 31
1385346352 31
1385346662 31
1385346963 31
1385347273 31
1385347583 31
1385347893 31
1385348204 30.75
1385348504 30.75
1385348814 31
1385349124 31
1385349434 31
1385349735 31
1385350045 31
1385350355 31
1385350665 31
1385350976 31
1385351286 31
1385351596 31
1385351906 31
1385352207 31
1385352517 30.75
1385352827 30.75
1385353137 30.75
1385353438 30.75
1385353748 30.75
1385354058 30.75
1385354368 30.25
1385354679 30.25
1385354979 29.75
1385355289 29.75
1385355599 29.75
1385355909 29.5
1385356210 29.25
1385356520 29.25
1385356830 29.25
1385357140 29.25
1385357441 29.5
1385357751 29.5
1385358061 29.75
1385358371 29.75
1385358681 29.75
1385358982 29.75
1385359292 29.75
1385359602 29.75
1385359912 29.75
1385360213 29.75
1385360523 29.75
1385360833 29.75
1385361143 29.75
1385361444 30
1385361754 30.25
1385362064 30
1385362374 29.75
1385362685 30.25
1385362985 30.5
1385363295 30.25
1385363605 29.75
1385363915 29.75
1385364216 30.5
1385364526 30.5
1385364836 30.25
1385365146 30.25
1385365447 30.25
1385365757 30.5
1385366067 30.5
1385366377 30.25
1385366687 30.25
1385366998 30.5
1385367298 30.25
1385367608 30
1385367918 30
1385368228 30.25
1385368529 30.5
1385368839 30.5
1385369149 30.5
1385369459 30.5
1385369769 30.5
1385370080 30.5
1385370380 30.5
1385370690 30.5
1385371000 30.3333333333333
1385371310 30.5
1385371611 30.5
1385371921 30.5
1385372231 30.5
1385372541 30.5
1385372852 30.5
1385373152 30.5
1385373462 30.5
1385373772 30.5
1385374082 30.25
1385374383 30.25
1385374693 30.5
1385375003 30.5
1385375313 30.5
1385375623 30.25
1385375924 30.25
1385376234 30.5
1385376544 30.5
1385376854 30.25
1385377165 30.5
1385377465 30.5
1385377775 30.5
1385378085 30.25
1385378395 30.5
1385378706 30.75
1385379006 31
1385379316 31
1385379626 31
1385379936 31
1385380237 31
1385380547 31
1385380857 31.25
1385381167 31
1385381477 31.25
1385381778 31.5
1385382088 31.25
1385382398 31.25
1385382708 31.5
1385383018 31.5
1385383319 31.25
1385383629 31.25
1385383939 31.5
1385384249 31.25
1385384559 31.25
1385384860 31.5
1385385170 31.5
1385385480 31.25
1385385790 31.25
1385386100 31.25
1385386401 31.5
1385386711 31.25
1385387021 31.25
1385387331 31.5
1385387632 31.5
1385387942 31.25
1385388252 31.25
1385388562 31.25
1385388863 31.25
1385389173 31.25
1385389483 31.25
1385389793 31.25
1385390103 31.25
1385390404 31.25
1385390714 31.25
1385391024 31.25
1385391334 31.25
1385391644 31.25
1385391945 31.25
1385392255 31.25
1385392565 31.25
1385392875 31.25
1385393186 31
1385393486 31.25
1385393796 31.25
1385394106 30.75
1385394416 30.75
1385394717 30.75
1385395027 31
1385395337 31
1385395647 31
1385395948 31
1385396258 31
1385396568 31
1385396878 31
1385397179 30.75
1385397489 30.75
1385397799 30.75
1385398109 30.75
1385398410 31
1385398720 30.75
1385399030 30.75
1385399340 31
1385399650 31
1385399951 31
1385400261 31
1385400571 30.75
1385400881 30.75
1385401182 31
1385401492 31
1385401802 31
1385402112 31
1385402422 30.75
1385402723 30.75
1385403033 30.75
1385403343 30.75
1385403653 30.75
1385403963 30.75
1385404264 30.75
1385404574 30.75
1385404884 30.75
1385405194 30.75
1385405495 30.75
1385405805 30.75
1385406115 30.75
1385406425 30.75
1385406735 30.75
1385407036 30.75
1385407346 30.75
1385407656 30.75
1385407966 30.75
1385408276 30.75
1385408577 30.75
1385408887 30.75
1385409197 30.75
1385409507 30.75
1385409808 30.75
1385410118 30.75
1385410428 30.75
1385410729 31
1385411039 31
1385411349 30.75
1385411659 30.75
1385411960 30.75
1385412270 30.75
1385412580 30.75
1385412890 30.75
1385413191 30.75
1385413501 31
1385413811 31
1385414121 30.75
1385414422 30.75
1385414732 30.75
1385415042 30.75
1385415352 30.75
1385415653 30.75
1385415963 30.75
1385416273 30.75
1385416583 30.75
1385416893 30.75
1385417194 30.75
1385417504 30.75
1385417814 30.75
1385418124 30.75
1385418434 30.75
1385418735 30.75
1385419045 30.75
1385419355 31
1385419665 31
1385419975 30.75
1385420276 30.75
1385420586 31
1385420896 30.75
1385421206 30.75
1385421516 30.75
1385421817 30.75
1385422127 31
1385422437 31
1385422747 31
1385423058 30.75
1385423358 30.75
1385423668 30.75
1385423978 30.75
1385424288 30.75
1385424589 30.75
1385424899 30.25
1385425209 30
1385425519 30
1385425829 29.75
1385426130 29.75
1385426440 29.75
1385426750 29.75
1385427060 29.75
1385427370 29.75
1385427671 29.75
1385427981 29.75
1385428291 29.75
1385428601 30
1385428911 30.25
1385429212 30.25
1385429522 30.25
1385429832 30
1385430142 29.75
1385430452 29.75
1385430753 29.75
1385431063 30
1385431373 30.25
1385431683 30
1385431993 30.25
1385432294 30.25
1385432604 30.25
1385432914 30.25
1385433225 30
1385433525 30
1385433835 30.25
1385434145 30.25
1385434456 30.25
1385434756 30.5
1385435066 30.75
1385435376 30.75
1385435686 30.75
1385435987 30.75
1385436297 30.75
1385436607 30.75
1385436917 30.75
1385437228 30.75
1385437528 30.75
1385437838 30.75
1385438148 31
1385438458 31
1385438769 30.75
1385439079 30.75
1385439389 30.5
1385439699 30.25
1385440009 29.75
1385440310 29.75
1385440620 29.75
1385440930 29.75
1385441240 29.75
1385441551 29.75
1385441851 29.75
1385442161 29.5
1385442471 29.25
1385442781 29.25
1385443082 29.25
1385443392 29.25
1385443702 29.25
1385444012 29
1385444322 29
1385444623 29
1385444933 29
1385445243 29
1385445553 29
1385445854 29
1385446164 29
1385446474 29
1385446784 29
1385447085 29.25
1385447395 29
1385447705 29
1385448015 29
1385448325 29
1385448626 29.25
1385448936 29.5
1385449246 29.5
1385449556 29.75
1385449867 29.75
1385450167 29.75
1385450477 29.5
1385450787 29.25
1385451097 29.25
1385451398 29.5
1385451708 29.5
1385452018 29.5
1385452328 29.5
1385452638 29.75
1385452939 29.75
1385453249 29.75
1385453559 29.75
1385453869 29.75
1385454179 29.75
1385454480 29.75
1385454790 29.75
1385455100 29.75
1385455410 29.75
1385455720 29.75
1385456021 29.75
1385456329 29.75
1385456639 29.75
1385456949 29.75
1385457259 29.75
1385457560 30.25
1385457870 29.75
1385458180 29.75
1385458490 29.75
1385458800 29.75
1385459111 29.75
1385459421 29.75
1385459731 29.75
1385460041 29.75
1385460351 29.75
1385460652 29.75
1385460962 29.75
1385461272 29.75
1385461583 29.75
1385461883 29.75
1385462193 29.75
1385462503 29.75
1385462813 29.75
1385463123 29.75
1385463424 29.75
1385463734 29.75
1385464044 29.75
1385464354 29.75
1385464655 29.75
1385464965 29.75
1385465275 30.5
1385465585 30.75
1385465895 30.75
1385466196 31
1385466506 31
1385466816 31
1385467126 31
1385467427 31
1385467737 31
1385468047 31
1385468357 31
1385468667 31
1385468968 31
1385469278 31
1385469588 31
1385469898 31
1385470199 31
1385470509 31
1385470819 31
1385471129 31
1385471439 30.75
1385471740 30.75
1385472050 30.75
1385472360 30.75
1385472670 30.75
1385472980 30.75
1385473281 30.75
1385473591 30.75
1385473901 30.75
1385474211 30.75
1385474512 31
1385474822 31
1385475132 30.75
1385475442 31
1385475743 31
1385476053 31
1385476363 30.75
1385476673 30.75
1385476983 31
1385477284 31
1385477594 31
1385477904 31
1385478214 31
1385478524 31
1385478825 31
1385479135 31
1385479445 31
1385479755 31
1385480065 31
1385480376 31
1385480676 30.75
1385480986 30.75
1385481296 31
1385481606 31
1385481917 31
1385482227 30.75
1385482537 30.75
1385482847 31
1385483157 31
1385483458 31
1385483768 31
1385484078 31
1385484388 31
1385484689 31
1385484999 31
1385485309 31
1385485619 31
1385485929 31
1385486230 31
1385486540 30.75
1385486850 30.75
1385487160 30.75
1385487470 30.75
1385487771 30.75
1385488081 30.75
1385488391 31
1385488701 31
1385489002 31
1385489312 30.75
1385489622 30.75
1385489932 30.75
1385490242 30.75
1385490543 30.75
1385490853 30.75
1385491163 30.75
1385491473 30.75
1385491774 30.75
1385492084 30.75
1385492394 30.75
1385492704 31
1385493014 31
1385493315 30.75
1385493625 30.75
1385493935 31
1385494245 31
1385494555 31
1385494856 30.75
1385495166 30.75
1385495476 30.75
1385495786 30.75
1385496096 30.75
1385496397 30.75
1385496707 31
1385497017 31
1385497327 30.75
1385497637 31
1385497938 31
1385498248 31
1385498558 31
1385498868 31
1385499169 31
1385499479 31
1385499789 31
1385500099 31
1385500409 31
1385500710 30.75
1385501020 30.75
1385501330 30.75
1385501640 30.75
1385501950 30.75
1385502251 30.75
1385502561 30.75
1385502871 30.75
1385503181 30.75
1385503491 30.5
1385503792 30.5
1385504102 30.75
1385504412 30.75
1385504722 30.75
1385505023 30.5
1385505333 30.25
1385505643 30.25
1385505953 30.5
1385506254 30.5
1385506564 30.5
1385506874 30.25
1385507184 30.5
1385507494 30.5
1385507795 30.5
1385508105 30.5
1385508415 30.25
1385508725 30.5
1385509035 30.5
1385509336 30.25
1385509646 30.25
1385509956 30.25
1385510266 30
1385510576 29.75
1385510877 30
1385511187 30.25
1385511497 30.25
1385511807 30.25
1385512117 30
1385512418 29.75
1385512728 29.75
1385513038 29.75
1385513348 29.75
1385513658 29.75
1385513959 29.75
1385514269 29.75
1385514579 29.75
1385514889 29.75
1385515199 29.75
1385515510 29.75
1385515820 30
1385516130 30
1385516440 30
1385516750 29.75
1385517061 30
1385517361 30.25
1385517671 30.25
1385517981 30.25
1385518291 30.25
1385518592 30.5
1385518902 30.5
1385519212 30.5
1385519522 30.5
1385519823 30.5
1385520133 30.75
1385520443 30.75
1385520753 30.75
1385521063 30.75
1385521364 30.75
1385521674 30.75
1385521984 30.75
1385522295 30.75
1385522595 30.75
1385522905 30.75
1385523215 30.75
1385523516 30.75
1385523826 30.75
1385524136 30.75
1385524446 30.75
1385524747 30.75
1385525057 30.75
1385525367 30.75
1385525678 30.75
1385525988 30.75
1385526298 30.75
1385526608 30.25
1385526918 30.25
1385527219 30
1385527529 29.75
1385527839 29.75
1385528149 29.5
1385528459 29.5
1385528760 29.75
1385529070 29.75
1385529380 29.75
1385529690 29.75
1385530001 29.75
1385530301 29.5
1385530611 29.5
1385530921 29.5
1385531231 29.25
1385531532 29.25
1385531842 29.25
1385532152 29
1385532462 29
1385532763 29
1385533073 29
1385533383 29
1385533693 29
1385534004 29.5
1385534304 29.5
1385534614 29.5
1385534924 29.25
1385535234 29
1385535535 29.5
1385535845 29.75
1385536155 30
1385536465 29.75
1385536775 29.75
1385537076 29.75
1385537386 29.75
1385537696 29.75
1385538006 29.75
1385538317 29.75
1385538617 29.75
1385538927 29.75
1385539237 29.75
1385539547 29.75
1385539848 29.75
1385540158 29.75
1385540468 29.75
1385540778 29.75
1385541079 29.75
1385541389 29.75
1385541699 29.75
1385542009 29.75
1385542319 29.75
1385542620 29.75
1385542930 29.75
1385543240 29.75
1385543550 29.75
1385543851 29.75
1385544161 30
1385544471 30
1385544781 29.75
1385545092 29.75
1385545392 29.75
1385545702 29.75
1385546012 30
1385546322 29.75
1385546623 29.75
1385546933 29.75
1385547243 29.75
1385547553 29.75
1385547854 29.75
1385548164 29.75
1385548474 30
1385548784 30.25
1385549094 29.75
1385549395 29.75
1385549705 30
1385550015 30
1385550325 29.75
1385550635 29.75
1385550936 29.75
1385551246 29.75
1385551556 30.5
1385551866 31
1385552176 31
1385552477 31
1385552787 31
1385553097 31
1385553407 31
1385553708 31
1385554018 31
1385554328 31
1385554638 31
1385554948 31
1385555249 31
1385555559 31
1385555869 31
1385556179 31
1385556490 31
1385556800 31
1385557110 31
1385557420 31
1385557730 31
1385558031 31
1385558341 31
1385558651 30.75
1385558961 31
1385559271 31
1385559572 31
1385559882 31
1385560192 31
1385560502 31
1385560803 31
1385561113 31
1385561423 31
1385561733 31
1385562043 31
1385562344 31
1385562654 31
1385562964 31
1385563274 31
1385563584 31
1385563885 31
1385564195 31
1385564505 31
1385564815 31
1385565125 31
1385565426 31
1385565736 31
1385566046 30.75
1385566356 30.75
1385566657 30.75
1385566967 31
1385567277 31
1385567587 30.75
1385567888 30.75
1385568198 30.75
1385568508 30.75
1385568818 30.75
1385569119 30.75
1385569429 31
1385569739 31
1385570049 31
1385570350 30.75
1385570660 31
1385570970 31
1385571280 31
1385571581 31
1385571891 31
1385572201 31
1385572511 31
1385572821 31
1385573122 31
1385573432 30.75
1385573742 31
1385574052 31
1385574353 31
1385574663 31
1385574973 31
1385575283 31
1385575584 31
1385575894 31
1385576204 31
1385576514 31
1385576815 31
1385577125 31
1385577435 30.75
1385577745 30.75
1385578046 30.75
1385578356 31
1385578666 31
1385578976 31
1385579287 30.75
1385579587 30.75
1385579897 30.75
1385580207 30.75
1385580517 30.75
1385580828 30.75
1385581128 30.25
1385581438 30.25
1385581748 30
1385582058 30
1385582368 30.25
1385582669 30.5
1385582979 30.5
1385583289 30.5
1385583599 30.5
1385583900 30.5
1385584210 30.5
1385584520 30.5
1385584830 30.5
1385585140 30.5
1385585441 30.5
1385585751 30.75
1385586061 30.75
1385586371 30.75
1385586681 30.75
1385586982 30.75
1385587292 30.75
1385587602 30.75
1385587912 30.75
1385588213 30.75
1385588523 30.25
1385588833 30
1385589143 30
1385589454 29.75
1385589764 30.25
1385590074 30.25
1385590384 30.25
1385590694 30.25
1385590995 30.25
1385591305 30.25
1385591615 30.25
1385591925 30.25
1385592235 30.25
1385592536 30.25
1385592846 29.75
1385593156 30
1385593466 30.25
1385593767 30.25
1385594077 30.25
1385594387 30.25
1385594697 30.25
1385595007 30.25
1385595308 30.25
1385595618 30.25
1385595928 29.75
1385596238 29.75
1385596539 29.75
1385596849 29.75
1385597159 29.75
1385597469 29.75
1385597780 29.5
1385598080 29.25
1385598390 29.25
1385598700 29.25
1385599010 29.25
1385599321 29.25
1385599621 29.25
1385599931 29.25
1385600241 29
1385600551 29.25
1385600852 29.25
1385601162 29
1385601472 29
1385601782 29
1385602083 29
1385602393 29.75
1385602703 29.75
1385603013 29.75
1385603323 29.75
1385603624 30
1385603934 30.5
1385604244 30.5
1385604554 30.5
1385604855 30.5
1385605165 30.5
1385605475 30.75
1385605785 30.75
1385606086 30.75
1385606396 30.75
1385606706 30.75
1385607007 30.75
1385607317 31
1385607627 31
1385607937 30.75
1385608238 30.75
1385608548 30.75
1385608858 31
1385609168 31
1385609469 30.75
1385609779 30.75
1385610089 31
1385610399 31
1385610710 31
1385611010 30.75
1385611320 31
1385611630 31
1385611940 31
1385612241 31
1385612551 31
1385612861 30.75
1385613171 30.75
1385613481 30.5
1385613782 30.25
1385614092 30
1385614402 29.75
1385614712 29.75
1385615022 29.75
1385615323 29.75
1385615633 29.75
1385615943 29.75
1385616253 29.5
1385616554 29.5
1385616864 29.5
1385617174 29.25
1385617484 29.25
1385617794 29
1385618095 29.5
1385618405 29.5
1385618715 29.75
1385619025 29.5
1385619326 29.25
1385619636 29.5
1385619946 29.75
1385620247 29.75
1385620557 29.75
1385620867 29.75
1385621177 29.75
1385621478 29.75
1385621788 29.75
1385622098 29.75
1385622408 29.75
1385622718 29.75
1385623019 29.75
1385623329 29.75
1385623639 29.75
1385623949 29.75
1385624250 29.75
1385624560 30
1385624870 30.5
1385625180 30.5
1385625490 30.5
1385625791 30.25
1385626101 30.25
1385626411 30.5
1385626721 30.5
1385627031 30.25
1385627332 30
1385627642 29.75
1385627952 30
1385628262 30.5
1385628563 30.5
1385628873 30.5
1385629183 30.5
1385629493 30.5
1385629794 30.5
1385630104 30.5
1385630414 30.5
1385630724 30.5
1385631025 30.5
1385631335 30.5
1385631645 30.5
1385631955 30.25
1385632265 30.5
1385632566 30.5
1385632876 30.5
1385633186 30.5
1385633496 30.5
1385633797 30.5
1385634107 30.5
1385634417 30.5
1385634727 30.5
1385635028 30.5
1385635338 30.5
1385635648 30.5
1385635958 30.5
1385636259 30.5
1385636569 30.5
1385636879 30.5
1385637189 30.5
1385637490 30.5
1385637800 30.75
1385638110 31
1385638420 31
1385638730 31
1385639041 31
1385639341 31.25
1385639651 31.25
1385639961 31.25
1385640271 31.5
1385640582 31.75
1385640882 31.5
1385641192 31.5
1385641502 31.75
1385641812 31.75
1385642123 31.5
1385642423 31.5
1385642733 31.75
1385643043 31.75
1385643353 31.75
1385643654 31.75
1385643964 31.75
1385644274 31.75
1385644584 31.75
1385644894 31.5
1385645195 31.5
1385645505 31.5
1385645815 31.5
1385646126 31.5
1385646426 31.5
1385646736 31.5
1385647046 31
1385647356 31
1385647657 31
1385647967 30.75
1385648277 30.75
1385648587 30.75
1385648897 30.75
1385649198 30.75
1385649508 30.75
1385649818 30.5
1385650128 30.5
1385650438 30.5
1385650739 30.25
1385651049 30.25
1385651359 30
1385651669 30
1385651970 30
1385652280 30.5
1385652590 30.5
1385652900 30.25
1385653211 30.25
1385653521 30.5
1385653831 30.75
1385654141 30.75
1385654451 30.75
1385654762 30.75
1385655062 30.75
1385655372 30.75
1385655682 30.5
1385655992 30.75
1385656303 30.75
1385656603 31
1385656913 31
1385657223 31
1385657533 31
1385657844 31.25
1385658144 31.25
1385658454 31
1385658764 31
1385659074 31
1385659375 30.75
1385659685 30.75
1385659995 30.5
1385660305 30.5
1385660615 30.5
1385660916 30
1385661226 30
1385661536 30
1385661846 29.75
1385662156 29.75
1385662457 29.75
1385662767 29.75
1385663077 29.75
1385663387 29.75
1385663697 29.75
1385663998 29.75
1385664308 29.5
1385664618 29.5
1385664928 29.25
1385665238 29.25
1385665539 29.25
1385665849 29.25
1385666159 29.25
1385666469 29.25
1385666779 29.25
1385667080 29.25
1385667390 29.25
1385667700 29.25
1385668010 29.25
1385668311 29
1385668621 29
1385668931 29
1385669241 29
1385669551 29
1385669852 29
1385670162 29
1385670472 29
1385670782 29
1385671092 29
1385671393 29
1385671703 29
1385672013 29.25
1385672323 29.25
1385672633 29
1385672934 29
1385673244 29
1385673554 29
1385673864 29
1385674174 29
1385674475 29
1385674785 29
1385675095 29.25
1385675405 29.25
1385675715 29.25
1385676016 29.25
1385676326 29.25
1385676636 29.25
1385676946 29.25
1385677257 29
1385677557 29
1385677867 29
1385678177 29
1385678487 29
1385678798 29
1385679098 29
1385679408 29.25
1385679718 29.75
1385680028 29.75
1385680329 29.75
1385680639 29.5
1385680949 29.5
1385681259 29.75
1385681569 29.75
1385681870 30
1385682180 30
1385682490 30.75
1385682800 30.75
1385683111 30.75
1385683421 30.75
1385683731 31
1385684041 31
1385684342 31
1385684652 31
1385684962 31
1385685273 31
1385685573 31
1385685883 31
1385686193 31
1385686504 31
1385686814 31
1385687124 31
1385687434 31
1385687744 31
1385688045 30.75
1385688355 30.75
1385688665 30.75
1385688975 30.5
1385689285 30.25
1385689586 30.5
1385689896 30.5
1385690206 30.5
1385690516 30.5
1385690826 30.75
1385691127 31
1385691437 31
1385691747 31
1385692057 31
1385692358 31
1385692668 31
1385692978 31
1385693288 31
1385693598 31
1385693899 30.75
1385694209 31
1385694519 31
1385694829 31
1385695140 31
1385695440 31
1385695750 31
1385696060 31
1385696370 31
1385696681 31
1385696981 31
1385697291 31
1385697601 31
1385697911 31
1385698222 31
1385698522 31
1385698832 31
1385699142 30.75
1385699452 30.75
1385699753 30.5
1385700063 30.5
1385700373 30.5
1385700683 30.25
1385700994 30
1385701294 30
1385701604 30
1385701914 29.75
1385702224 29.75
1385702525 29.75
1385702835 29.75
1385703145 29.75
1385703455 29.75
1385703766 29.75
1385704066 29.75
1385704376 29.75
1385704686 29.25
1385704997 29.25
1385705297 29.25
1385705607 29.25
1385705917 29
1385706218 29
1385706528 29
1385706838 29
1385707148 29
1385707449 29
1385707759 29
1385708069 29
1385708379 29
1385708680 29
1385708990 29
1385709300 29
1385709610 29.25
1385709921 29
1385710221 29.75
1385710531 29.75
1385710841 29.75
1385711151 29.75
1385711462 29.75
1385711762 29.75
1385712072 29.75
1385712382 29.75
1385712692 29.75
1385713003 29.75
1385713303 29.75
1385713613 29.75
1385713923 29.75
1385714233 29.75
1385714534 29.75
1385714844 29.75
1385715154 29.75
1385715464 29.75
1385715774 29.75
1385716075 29.75
1385716385 29.75
1385716695 30
1385717005 30
1385717306 29.75
1385717616 29.75
1385717926 29.75
1385718236 30
1385718546 30
1385718857 29.75
1385719157 30
1385719467 30.25
1385719777 30.25
1385720087 30.25
1385720388 30.25
1385720698 30.25
1385721008 30.5
1385721318 30.25
1385721629 30.25
1385721939 30.25
1385722249 30.5
1385722559 30.5
1385722860 30.25
1385723170 30.25
1385723480 30.5
1385723790 30.5
1385724091 30.5
1385724401 31
1385724711 31
1385725022 31
1385725332 31
1385725642 31
1385725952 31
1385726253 31
1385726563 31.25
1385726873 31.5
1385727183 31.25
1385727484 31.3333333333333
1385727794 31.75
1385728104 31.75
1385728414 31.75
1385728724 31.75
1385729025 31.75
1385729335 31.75
1385729645 31.5
1385729955 31.75
1385730265 31.75
1385730566 31.75
1385730876 31.5
1385731186 31.75
1385731496 31.75
1385731807 31.75
1385732107 31.5
1385732417 31.5
1385732727 31.5
1385733037 31.5
1385733338 31.5
1385733648 31.5
1385733958 31.5
1385734268 31.25
1385734579 31.25
1385734879 31.25
1385735189 31.25
1385735499 31.25
1385735809 31.25
1385736120 31.25
1385736420 31.25
1385736730 31.25
1385737040 31.25
1385737350 31.25
1385737651 31
1385737961 31
1385738271 30.75
1385738581 31
1385738892 31
1385739192 31
1385739502 31
1385739812 30.75
1385740122 31
1385740432 31
1385740733 31
1385741043 30.75
1385741353 30.75
1385741663 30.75
1385741964 30.75
1385742274 30.5
1385742584 30.5
1385742894 30.5
1385743204 30.5
1385743505 30.5
1385743815 30.5
1385744125 30.5
1385744436 30.5
1385744736 30.5
1385745046 30
1385745356 30
1385745666 30
1385745967 30.5
1385746277 30.75
1385746587 30.75
1385746897 30.75
1385747207 30.75
1385747508 30.75
1385747818 30.75
1385748128 30.75
1385748438 30.75
1385748748 30.75
1385749049 30.75
1385749359 30.75
1385749669 30.75
1385749979 30.75
1385750290 30.75
1385750590 30.75
1385750900 30.75
1385751210 30.75
1385751520 30.75
1385751821 30.75
1385752131 30.75
1385752441 30.75
1385752751 30.75
1385753062 30.75
1385753362 30.5
1385753672 30.5
1385753982 30.5
1385754292 30.5
1385754593 30.5
1385754903 30.5
1385755213 30.5
1385755523 30.5
1385755824 30.5
1385756134 30.5
1385756444 30.5
1385756754 30.5
1385757055 30.5
1385757365 30.75
1385757675 31
1385757985 31
1385758295 31
1385758596 31
1385758906 31
1385759216 31
1385759526 31
1385759827 30.75
1385760137 30.75
1385760447 31
1385760757 31
1385761058 31
1385761368 31
1385761678 30.75
1385761988 30.75
1385762289 30.75
1385762599 31
1385762909 31
1385763219 31
1385763520 31
1385763830 31
1385764140 31
1385764451 31
1385764751 31
1385765061 31
1385765371 31
1385765681 31
1385765982 31
1385766292 31
1385766602 31
1385766912 30.75
1385767213 30.75
1385767523 30.75
1385767833 31
1385768143 31
1385768453 31
1385768754 31
1385769064 31
1385769374 31
1385769684 30.75
1385769995 30.75
1385770305 30.75
1385770615 30.75
1385770925 30.75
1385771235 30.75
1385771536 30.75
1385771846 30.75
1385772156 31
1385772466 31
1385772776 31
1385773077 31
1385773387 31
1385773697 31
1385774007 31
1385774317 31
1385774618 30.75
1385774928 31
1385775238 31
1385775548 31
1385775858 31
1385776159 31
1385776469 31.25
1385776779 31.25
1385777089 31.25
1385777390 31.25
1385777700 31.5
1385778010 31.75
1385778320 31.5
1385778621 31.75
1385778931 31.75
1385779241 31.75
1385779551 31.5
1385779852 31.5
1385780162 31.75
1385780472 31.75
1385780782 31.75
1385781092 31.75
1385781393 31.75
1385781703 31.75
1385782013 31.75
1385782323 31.5
1385782624 31.75
1385782934 31.75
1385783244 31.75
1385783554 31.5
1385783855 31.75
1385784165 31.75
1385784475 31.75
1385784785 31.75
1385785086 31.5
1385785396 31.5
1385785706 31.3333333333333
1385786017 31.5
1385786317 31.25
1385786627 31
1385786937 31
1385787247 30.75
1385787548 30.75
1385787858 30.5
1385788168 30.5
1385788478 30.75
1385788788 30.75
1385789089 30.5
1385789399 30.25
1385789709 30
1385790019 29.75
1385790320 29.75
1385790630 29.75
1385790940 29.75
1385791250 29.75
1385791551 29.5
1385791861 29.5
1385792171 29.5
1385792481 29.5
1385792782 29.5
1385793092 29.25
1385793402 29.25
1385793712 29.75
1385794022 29.75
1385794323 29.75
1385794633 29.75
1385794943 29.75
1385795253 30
1385795554 29.75
1385795864 29.75
1385796174 29.75
1385796484 30.5
1385796785 30.5
1385797095 30.5
1385797405 30.25
1385797715 30.25
1385798016 30.25
1385798326 30.25
1385798636 30.25
1385798946 30.25
1385799247 30.5
1385799557 30.5
1385799867 30.5
1385800177 30.5
1385800487 30.5
1385800788 30.5
1385801098 30.5
1385801408 30.5
1385801719 30.5
1385802019 30.5
1385802329 30.5
1385802639 30.5
1385802949 30.5
1385803250 30.5
1385803560 30.5
1385803870 30.5
1385804180 30.5
1385804481 30.5
1385804791 30.5
1385805101 30.5
1385805411 30.5
1385805722 30.5
1385806022 30.5
1385806332 30.25
1385806642 30.5
1385806952 30.5
1385807253 30.5
1385807563 30.5
1385807873 30.25
1385808183 30.5
1385808494 30.5
1385808794 30.25
1385809104 30.5
1385809414 30.5
1385809724 30.5
1385810025 30.5
1385810335 30.5
1385810645 30.5
1385810955 30.5
1385811256 30.5
1385811566 30.5
1385811876 30.5
1385812186 30.5
1385812496 31
1385812807 31
1385813117 31
1385813427 31.25
1385813737 31.75
1385814047 31.75
1385814348 31.75
1385814658 31.75
1385814968 31.75
1385815278 31.75
1385815588 31.75
1385815889 31.75
1385816199 31.75
1385816509 31.75
1385816819 31.75
1385817120 31.75
1385817430 31.75
1385817740 31.75
1385818050 31.75
1385818360 31.75
1385818661 31.75
1385818971 31.5
1385819281 31.5
1385819591 31.75
1385819902 31.75
1385820212 31.5
1385820522 31.5
1385820832 31.5
1385821142 31.5
1385821443 31.5
1385821753 31.5
1385822063 31.5
1385822373 31.5
1385822684 31.25
1385822984 31.25
1385823294 31.25
1385823604 31.25
1385823914 31.25
1385824215 31.25
1385824525 31.25
1385824835 31.25
1385825145 31.25
1385825456 31.25
1385825756 31.25
1385826066 31.25
1385826376 31.25
1385826686 31.25
1385826997 31.25
1385827307 31.25
1385827617 31.25
1385827927 31.25
1385828228 31.25
1385828538 31.25
1385828848 31.25
1385829158 31.25
1385829468 31.25
1385829769 31.25
1385830079 31.25
1385830389 31.25
1385830699 31.25
1385831000 31.25
1385831310 30.6666666666667
1385831620 30.75
1385831930 30.5
1385832231 30.5
1385832541 30
1385832851 30
1385833161 30
1385833462 30.25
1385833772 30.5
1385834082 30.5
1385834392 30.5
1385834693 30.5
1385835003 30.25
1385835313 30.25
1385835623 30
1385835933 30
1385836234 30.25
1385836544 30.25
1385836854 30.25
1385837164 30
1385837465 30
1385837775 30
1385838085 29.75
1385838395 29.75
1385838705 29.75
1385839006 29.75
1385839316 29.75
1385839626 29.75
1385839927 29.5
1385840237 29.25
1385840547 29
1385840857 29.25
1385841167 29
1385841468 29
1385841778 29
1385842088 29
1385842398 29
1385842708 29
1385843009 29
1385843319 29
1385843629 29
1385843939 29
1385844250 29
1385844550 29
1385844860 29
1385845170 29
1385845480 29
1385845781 29
1385846091 29
1385846401 29
1385846711 29
1385847022 29
1385847322 29
1385847632 29
1385847942 28.75
1385848252 28.5
1385848553 28.5
1385848863 28.5
1385849173 28.5
1385849483 28.5
1385849793 28.5
1385850094 28.5
1385850404 28.5
1385850714 28.5
1385851024 28.5
1385851334 28.5
1385851635 28.75
1385851945 29
1385852255 29.25
1385852565 29.25
1385852866 29.25
1385853176 29.25
1385853486 29
1385853796 29
1385854106 29
1385854407 29.25
1385854717 29.25
1385855027 29.5
1385855337 29.25
1385855647 29.25
1385855948 29
1385856258 29
1385856568 29
1385856878 29
1385857189 29
1385857489 29
1385857799 29
1385858109 29
1385858419 29
1385858729 29
1385859030 29
1385859340 29
1385859650 29.25
1385859960 29.5
1385860261 29.5
1385860571 29.5
1385860881 29.25
1385861191 29.75
1385861492 29.75
1385861802 29.75
1385862112 29.75
1385862422 29.75
1385862733 30
1385863033 30
1385863343 30
1385863653 29.75
1385863963 30.5
1385864264 30.5
1385864574 30.25
1385864884 30.25
1385865194 30.5
1385865504 30.3333333333333
1385865805 30.5
1385866115 30.5
1385866425 30.25
1385866735 30.5
1385867046 30.5
1385867346 30.5
1385867656 30.5
1385867966 30.5
1385868276 30.5
1385868577 30.5
1385868887 30.5
1385869197 30.5
1385869507 30.5
1385869818 30.5
1385870118 30.5
1385870428 30.5
1385870738 30.5
1385871039 31
1385871349 31
1385871659 31
1385871969 30.75
1385872280 31
1385872580 31
1385872890 31
1385873200 31
1385873510 30.6666666666667
1385873811 30.75
1385874121 30.5
1385874431 30
1385874741 30
1385875052 29.75
1385875352 29.75
1385875662 29.75
1385875972 29.75
1385876282 29.5
1385876583 29.5
1385876893 29.25
1385877203 29.25
1385877513 29.5
1385877823 29.75
1385878124 29.75
1385878434 29.5
1385878744 29.5
1385879054 29.75
1385879355 29.75
1385879665 29.75
1385879975 29.75
1385880285 29.75
1385880586 29.75
1385880896 29.75
1385881206 29.75
1385881516 29.75
1385881817 30
1385882127 30
1385882437 29.75
1385882747 29.75
1385883048 30
1385883358 30
1385883668 30
1385883978 29.75
1385884288 30.25
1385884589 30.25
1385884899 30.25
1385885209 30.5
1385885519 30.5
1385885829 30.5
1385886130 30.25
1385886440 30.5
1385886750 30.5
1385887061 30.5
1385887361 30.5
1385887671 30.5
1385887981 30.5
1385888292 30.5
1385888592 30.5
1385888902 30.5
1385889212 30.5
1385889522 30.5
1385889823 30.5
1385890133 30.5
1385890443 30.5
1385890753 30.5
1385891054 30.5
1385891364 30.5
1385891674 30.5
1385891984 30.5
1385892294 30.5
1385892595 30.5
1385892905 30.5
1385893215 30.5
1385893525 30.5
1385893826 30.5
1385894136 30.5
1385894446 30.5
1385894756 30.5
1385895066 30.5
1385895367 30.5
1385895677 30.5
1385895987 30.5
1385896297 30.5
1385896607 30.5
1385896908 30.5
1385897218 30.5
1385897528 30.5
1385897838 30.5
1385898148 30.5
1385898449 30.5
1385898759 30.5
1385899069 30.5
1385899379 30.5
1385899689 30.75
1385899990 31
1385900300 31
1385900610 31.25
1385900920 31.75
1385901230 31.75
1385901531 31.75
1385901841 32
1385902151 32.25
1385902461 32
1385902771 32.25
1385903082 32.5
1385903382 32
1385903692 32
1385904002 32.5
1385904312 32.25
1385904613 32
1385904923 32
1385905233 32
1385905543 32
1385905853 32
1385906154 32
1385906464 32
1385906774 32
1385907084 32
1385907385 32
1385907695 32
1385908005 32
1385908315 32
1385908616 32
1385908926 31.5
1385909236 31.5
1385909546 31.5
1385909856 31.75
1385910157 31.75
1385910467 31.5
1385910777 31.75
1385911088 31.75
1385911388 31.5
1385911698 31.5
1385912008 31.5
1385912309 31.75
1385912619 31.75
1385912929 31.5
1385913239 31.5
1385913540 31.5
1385913850 31.75
1385914160 31.75
1385914470 31.75
1385914771 31.5
1385915081 31.5
1385915391 31.5
1385915701 31.5
1385916002 31.5
1385916312 31.5
1385916622 31.5
1385916932 31.5
1385917233 31.5
1385917543 31.5
1385917853 31.25
1385918163 31
1385918473 31.25
1385918774 31.25
1385919084 31.25
1385919394 31.25
1385919704 31.25
1385920005 31.25
1385920315 31.25
1385920625 31.25
1385920935 31.25
1385921245 31.25
1385921546 31.25
1385921856 31.25
1385922166 31.25
1385922476 31.25
1385922786 31.3333333333333
1385923087 31.25
1385923397 31
1385923707 31.25
1385924017 31.25
1385924327 31.25
1385924628 31.25
1385924938 31
1385925248 31
1385925558 30.75
1385925859 30.75
1385926169 30.75
1385926479 30.5
1385926789 30.5
1385927099 30.25
1385927400 30
1385927710 30
1385928020 29.75
1385928330 29.75
1385928631 29.75
1385928941 29.75
1385929251 29.75
1385929561 29.75
1385929871 29.75
1385930172 29.75
1385930482 29.75
1385930792 30
1385931093 30.25
1385931403 30.25
1385931713 30.25
1385932023 30
1385932324 30
1385932634 30.5
1385932944 30.5
1385933254 30.5
1385933565 30.25
1385933865 30.25
1385934175 30.25
1385934485 30.25
1385934795 30.5
1385935096 30.5
1385935406 30.5
1385935716 30.25
1385936026 30.25
1385936336 30.25
1385936637 30
1385936947 30.25
1385937257 30.5
1385937567 30.5
1385937878 30.25
1385938178 30.25
1385938488 30.25
1385938798 30.25
1385939108 30
1385939418 30.25
1385939719 30.5
1385940029 30.25
1385940339 30.25
1385940649 30
1385940950 30
1385941260 30.5
1385941570 30.5
1385941880 30.5
1385942190 30.5
1385942491 30.25
1385942801 30.25
1385943111 30
1385943421 30.25
1385943722 30.25
1385944032 30.25
1385944342 30.25
1385944652 30.25
1385944963 30.25
1385945263 30.5
1385945573 30.5
1385945883 30.5
1385946193 30.25
1385946503 30.25
1385946804 30.25
1385947114 30.25
1385947424 30.5
1385947734 30.5
1385948044 30.5
1385948345 30.5
1385948655 30.25
1385948965 30.25
1385949275 30.5
1385949576 30.5
1385949886 30.5
1385950196 30.5
1385950506 30.5
1385950816 30.5
1385951117 30.5
1385951427 30.5
1385951737 30.5
1385952047 30.25
1385952357 30.25
1385952658 30.25
1385952968 30.5
1385953278 30.5
1385953588 30.5
1385953898 30.5
1385954199 30.25
1385954509 30.25
1385954819 30.5
1385955129 30.5
1385955430 30.5
1385955740 30.25
1385956050 30.25
1385956360 30.5
1385956670 30.5
1385956971 30.5
1385957281 30.5
1385957591 30.25
1385957901 30.25
1385958212 30.25
1385958512 30.5
1385958822 30.5
1385959132 30.25
1385959442 30.25
1385959753 30.25
1385960053 30.5
1385960363 30.75
1385960673 30.75
1385960983 30.75
1385961284 30.75
1385961594 30.75
1385961904 30.75
1385962214 30.75
1385962524 30.75
1385962825 30.75
1385963135 30.75
1385963445 30.75
1385963755 30.75
1385964066 30.75
1385964366 30.75
1385964676 30.75
1385964986 30.75
1385965296 30.75
1385965606 30.75
1385965907 30.75
1385966217 30.75
1385966527 30.75
1385966837 30.75
1385967147 30.75
1385967448 30.75
1385967758 30.75
1385968068 31
1385968378 31
1385968689 30.75
1385968989 30.75
1385969299 30.75
1385969609 30.75
1385969919 30.75
1385970220 30.75
1385970530 30.75
1385970840 30.75
1385971150 30.75
1385971460 30.75
1385971761 30.75
1385972071 30.75
1385972381 30.75
1385972691 30.75
1385973002 30.75
1385973302 30.75
1385973612 30.75
1385973922 31
1385974233 30.75
1385974533 30.75
1385974843 30.75
1385975153 30.75
1385975463 31
1385975764 31
1385976074 31
1385976384 30.75
1385976694 30.75
1385977004 31
1385977305 31.25
1385977615 31
1385977925 31
1385978235 30.75
1385978546 31
1385978846 31
1385979156 31
1385979466 31
1385979776 30.75
1385980077 31
1385980387 31
1385980697 30.75
1385981007 30.75
1385981317 30.75
1385981618 30.75
1385981928 30.75
1385982238 31
1385982548 30.75
1385982858 30.75
1385983159 30.75
1385983469 30.75
1385983779 30.75
1385984089 30.75
1385984390 30.75
1385984700 30.75
1385985010 30.5
1385985320 30.5
1385985630 30.5
1385985931 30.5
1385986241 30.5
1385986551 30.5
1385986861 30.5
1385987171 30.5
1385987472 30.25
1385987782 30.25
1385988092 30.5
1385988402 30.5
1385988712 30.5
1385989013 30.5
1385989323 30.25
1385989633 30.25
1385989943 30.5
1385990254 30.5
1385990554 30.5
1385990864 30.5
1385991174 30.5
1385991484 30.25
1385991785 30.5
1385992095 30.5
1385992405 30.5
1385992715 30.5
1385993025 30.3333333333333
1385993326 30.5
1385993636 30.75
1385993946 30.75
1385994256 30.75
1385994566 30.75
1385994867 30.75
1385995177 30.75
1385995487 30.75
1385995797 30.75
1385996098 30.75
1385996408 30.75
1385996718 30.75
1385997028 30.6666666666667
1385997338 30.75
1385997639 30.75
1385997949 30.75
1385998259 30.75
1385998569 30.75
1385998879 30.75
1385999180 30.75
1385999490 30.75
1385999800 30.75
1386000110 30.75
1386000420 30.75
1386000721 30.75
1386001031 30.75
1386001341 30.75
1386001651 30.75
1386001952 30.75
1386002262 30.75
1386002572 30.75
1386002882 30.75
1386003192 30.75
1386003493 30.75
1386003803 31
1386004113 31
1386004423 31
1386004733 31
1386005034 30.75
1386005344 31
1386005654 31
1386005964 30.75
1386006265 30.75
1386006575 30.75
1386006885 30.75
1386007195 30.75
1386007506 30.75
1386007806 30.75
1386008116 30.75
1386008426 30.75
1386008736 30.75
1386009047 30.25
1386009347 30.25
1386009657 30.5
1386009967 30.5
1386010277 30.5
1386010578 30.5
1386010888 30.25
1386011198 30.25
1386011508 30.25
1386011818 30.5
1386012119 30.5
1386012429 30.5
1386012739 30.25
1386013049 30.25
1386013350 30
1386013660 30
1386013970 29.75
1386014280 30.25
1386014581 30.25
1386014891 30.25
1386015201 30.25
1386015511 30.25
1386015812 30.25
1386016122 29.75
1386016432 30
1386016742 30.25
1386017052 30.25
1386017353 30.25
1386017663 30
1386017973 30
1386018283 29.75
1386018584 29.75
1386018894 29.75
1386019204 29.75
1386019514 29.75
1386019824 29.75
1386020125 29.75
1386020435 29.75
1386020745 29.75
1386021055 29.75
1386021365 30.25
1386021666 30.25
1386021976 30.5
1386022286 30.25
1386022596 30.25
1386022906 30.25
1386023207 30
1386023517 29.75
1386023827 29.75
1386024137 29.75
1386024447 29.75
1386024748 29.75
1386025058 29.75
1386025368 29.75
1386025678 29.75
1386025988 29.75
1386026289 29.75
1386026599 29.75
1386026909 30
1386027219 30.5
1386027520 30.5
1386027830 30.5
1386028140 30.5
1386028450 31
1386028760 31
1386029061 31
1386029371 31
1386029681 30.75
1386029991 30.75
1386030302 30.75
1386030612 30.25
1386030922 30
1386031232 30
1386031542 30
1386031853 30
1386032163 29.75
1386032473 30.25
1386032783 30.5
1386033093 30.5
1386033394 30.5
1386033704 30.5
1386034014 30.25
1386034315 30.5
1386034625 30.5
1386034935 30.5
1386035245 30.5
1386035546 30.5
1386035856 30.5
1386036166 30.5
1386036476 30.25
1386036777 30.25
1386037087 30
1386037397 30
1386037707 30.25
1386038018 30.5
1386038318 30.5
1386038628 30.25
1386038938 30.25
1386039248 30.25
1386039549 30.5
1386039859 30.5
1386040169 30.5
1386040479 30.5
1386040789 30.5
1386041090 30.5
1386041400 30.75
1386041710 30.75
1386042020 30.75
1386042330 30.75
1386042631 30.75
1386042941 31
1386043251 31
1386043561 31
1386043872 30.75
1386044172 30.75
1386044482 30.75
1386044792 30.25
1386045103 30.25
1386045403 30
1386045713 29.75
1386046023 29.75
1386046334 29.75
1386046634 29.75
1386046944 29.75
1386047254 29.75
1386047564 29.75
1386047865 29.75
1386048175 29.75
1386048485 29.75
1386048795 29.5
1386049096 29.5
1386049406 29.5
1386049716 29.5
1386050026 29.5
1386050337 29.75
1386050647 29.5
1386050957 29.6666666666667
1386051267 29.5
1386051577 29.5
1386051878 29.25
1386052188 29.25
1386052498 29.25
1386052808 29
1386053118 29
1386053419 29
1386053729 29
1386054039 29
1386054349 29
1386054649 29
1386054959 29
1386055269 29
1386055579 29
1386055880 29
1386056190 29
1386056500 29
1386056810 29
1386057120 29
1386057421 29
1386057731 29
1386058041 29
1386058351 29
1386058652 28.75
1386058962 29
1386059272 29
1386059582 29.5
1386059893 29.75
1386060203 29.75
1386060513 29.5
1386060823 29.75
1386061134 29.75
1386061444 29.75
1386061754 29.75
1386062064 29.75
1386062374 29.5
1386062675 29.75
1386062985 29.75
1386063295 29.75
1386063605 29.75
1386063916 29.75
1386064216 29.75
1386064526 29.75
1386064836 29.6666666666667
1386065146 29.75
1386065447 29.5
1386065757 29.75
1386066067 29.75
1386066377 29.75
1386066687 29.75
1386066988 29.75
1386067298 29.75
1386067608 29.5
1386067918 29.75
1386068219 29.75
1386068529 29.75
1386068839 29.75
1386069149 29.25
1386069450 29.25
1386069760 29.75
1386070070 30.5
1386070380 30.5
1386070691 30.5
1386070991 31
1386071301 31
1386071611 31
1386071921 31
1386072222 31
1386072532 31
1386072842 31
1386073152 31
1386073462 31
1386073763 31
1386074073 31
1386074383 31
1386074693 31
1386074994 31
1386075304 31
1386075614 31.5
1386075925 31.75
1386076225 31.75
1386076535 32
1386076845 32.5
1386077156 32.75
1386077466 32.5
1386077776 32.75
1386078086 32.75
1386078396 32.5
1386078697 32.5
1386079007 32.25
1386079317 32
1386079627 32
1386079937 31.5
1386080238 31.5
1386080548 31.5
1386080858 31.25
1386081168 31
1386081469 31
1386081779 30.75
1386082089 30.75
1386082399 30.75
1386082700 30.75
1386083010 30.5
1386083320 30.25
1386083621 30.25
1386083931 30
1386084241 30.5
1386084551 30.5
1386084862 30.5
1386085162 30.5
1386085472 30.5
1386085782 30.5
1386086092 30
1386086403 30
1386086703 30
1386087013 29.75
1386087323 29.75
1386087633 30
1386087934 30.25
1386088244 30.25
1386088554 30.25
1386088864 30.25
1386089165 30
1386089475 30
1386089785 29.75
1386090086 29.75
1386090396 29.75
1386090706 29.6666666666667
1386091016 29.75
1386091327 29.75
1386091627 29.75
1386091937 29.75
1386092247 29.75
1386092557 29.75
1386092858 29.75
1386093168 30
1386093478 30
1386093788 30
1386094099 30
1386094399 30
1386094709 30
1386095019 30
1386095320 29.75
1386095630 29.75
1386095940 29.75
1386096250 29.75
1386096551 29.75
1386096861 29.75
1386097171 29.75
1386097481 29.75
1386097782 29.75
1386098092 29.75
1386098402 30
1386098712 30
1386099022 30
1386099323 29.75
1386099633 29.75
1386099943 29.75
1386100253 29.75
1386100564 29.75
1386100864 29.75
1386101174 29.75
1386101484 29.75
1386101794 29.5
1386102105 29.5
1386102405 29.25
1386102715 29.75
1386103025 30.25
1386103335 30.5
1386103636 30.75
1386103946 30.75
1386104256 30.5
1386104566 30.5
1386104876 30
1386105177 30
1386105487 29.75
1386105797 29.75
1386106107 29.75
1386106418 29.75
1386106718 29.75
1386107028 29.75
1386107338 29.75
1386107648 29.75
1386107959 29.25
1386108259 29.25
1386108569 29.25
1386108879 29.25
1386109189 29.5
1386109499 29.5
1386109800 29.5
1386110110 29.5
1386110420 29.5
1386110730 29.5
1386111040 29.5
1386111341 29.5
1386111651 29.5
1386111961 29.5
1386112271 29.5
1386112572 29.5
1386112882 29.5
1386113192 29.5
1386113502 29.5
1386113812 29.5
1386114113 29.5
1386114423 29.5
1386114733 29.5
1386115043 29.5
1386115354 29
1386115654 29.25
1386115964 29.25
1386116274 29
1386116584 29
1386116885 29
1386117195 29
1386117505 29
1386117815 29
1386118116 29
1386118426 29
1386118736 29
1386119046 29.25
1386119356 29.25
1386119657 29.25
1386119967 29.25
1386120277 29.25
1386120587 29
1386120888 29
1386121198 29
1386121508 29
1386121818 29.5
1386122128 29.75
1386122429 29.75
1386122739 29.75
1386123049 29.75
1386123359 29.75
1386123670 29.75
1386123980 29.75
1386124290 29.75
1386124600 29.75
1386124910 29.75
1386125211 29.75
1386125521 29.75
1386125831 29.75
1386126141 29.75
1386126451 29.75
1386126752 30.25
1386127062 30.25
1386127372 30.25
1386127682 30
1386127983 29.75
1386128293 30.25
1386128603 30.5
1386128913 30.25
1386129223 30.25
1386129524 30.25
1386129834 30.75
1386130144 31
1386130454 31
1386130755 31
1386131065 30.75
1386131375 30.75
1386131685 30.5
1386131986 30.25
1386132296 30
1386132606 29.75
1386132916 29.75
1386133226 29.75
1386133527 29.75
1386133837 29.75
1386134147 29.75
1386134458 29.75
1386134758 29.5
1386135068 29.75
1386135378 29.75
1386135688 29.5
1386135989 29.25
1386136299 29.25
1386136609 29.25
1386136919 29.25
1386137229 29
1386137530 29.5
1386137840 29.25
1386138150 29
1386138460 29
1386138770 29
1386139071 29
1386139381 29
1386139691 29
1386140001 29
1386140302 29
1386140612 29
1386140922 29
1386141232 29
1386141533 29.5
1386141843 29.75
1386142153 29.75
1386142463 29.25
1386142764 29
1386143074 29.25
1386143384 29.75
1386143694 29.75
1386143995 29.75
1386144305 29.75
1386144615 29.75
1386144916 29.5
1386145226 29.75
1386145536 29.75
1386145846 29.75
1386146147 29.75
1386146457 29.75
1386146767 29.75
1386147077 29.75
1386147388 29.75
1386147688 29.75
1386147998 29.75
1386148308 29.75
1386148618 29.75
1386148919 29.75
1386149229 29.75
1386149539 30
1386149849 29.75
1386150159 29.75
1386150460 29.75
1386150770 29.75
1386151080 29.75
1386151390 29.75
1386151691 29.75
1386152001 29.75
1386152311 29.75
1386152621 30
1386152931 30.25
1386153232 30.25
1386153542 30
1386153852 29.75
1386154162 29.75
1386154472 29.75
1386154773 29.75
1386155083 29.75
1386155393 29.75
1386155703 29.75
1386156013 29.75
1386156324 30
1386156624 30.75
1386156934 31
1386157244 31
1386157554 31
1386157855 31
1386158165 31
1386158475 31
1386158785 31
1386159095 31
1386159396 31
1386159706 31
1386160016 31
1386160326 31
1386160637 31
1386160937 31
1386161247 31
1386161557 31
1386161867 31
1386162168 31
1386162478 31.25
1386162788 31.25
1386163098 31
1386163408 31
1386163709 31
1386164019 30.75
1386164329 31
1386164639 31
1386164950 30.75
1386165250 30.75
1386165560 30.75
1386165870 31
1386166180 31
1386166491 31
1386166791 31
1386167101 31
1386167411 31
1386167722 31
1386168022 31
1386168332 31
1386168642 31
1386168953 30.75
1386169253 30.75
1386169563 31
1386169873 31
1386170183 31
1386170494 30.75
1386170794 30.75
1386171104 30.75
1386171414 30.75
1386171724 31
1386172025 30.75
1386172335 30.75
1386172645 30.75
1386172955 30.75
1386173265 30.75
1386173566 30.75
1386173876 30.75
1386174186 31
1386174496 30.75
1386174807 30.75
1386175107 30.75
1386175417 30.5
1386175727 30.25
1386176037 30
1386176338 29.75
1386176648 29.75
1386176958 29.75
1386177268 29.75
1386177569 29.75
1386177879 29.75
1386178189 30.5
1386178499 30.5
1386178809 30.25
1386179110 30.25
1386179420 30.25
1386179730 29.75
1386180040 29.75
1386180341 29.75
1386180651 29.75
1386180961 29.75
1386181271 29.75
1386181572 29.75
1386181882 29.75
1386182192 29.75
1386182502 29.75
1386182812 29.75
1386183113 30
1386183423 30.25
1386183733 30.25
1386184043 30.25
1386184344 29.75
1386184654 29.75
1386184964 29.75
1386185274 29.75
1386185575 29.75
1386185885 29.75
1386186195 29.75
1386186505 29.5
1386186806 29.5
1386187116 29.5
1386187426 29.75
1386187736 29.75
1386188037 29.75
1386188347 29.75
1386188657 29.75
1386188967 29.75
1386189277 29.75
1386189578 29.75
1386189888 29.75
1386190198 29.75
1386190508 29.5
1386190809 29.75
1386191119 29.75
1386191429 29.75
1386191739 29.5
1386192049 29.75
1386192350 29.75
1386192660 29.75
1386192970 29.75
1386193280 29.75
1386193590 29.5
1386193891 29.5
1386194201 29.5
1386194511 29.5
1386194821 29
1386195131 29
1386195432 29
1386195742 29
1386196052 29.25
1386196362 29.25
1386196673 29.25
1386196983 29.25
1386197293 29.25
1386197603 29.25
1386197913 29
1386198223 29
1386198524 29
1386198834 29
1386199144 29
1386199454 29
1386199755 29
1386200065 29
1386200375 29
1386200685 29
1386200995 29
1386201296 29
1386201606 29
1386201916 29
1386202226 29
1386202536 29
1386202837 29
1386203147 29
1386203457 29
1386203767 29
1386204077 29
1386204378 29
1386204688 29
1386204998 29
1386205308 29
1386205609 29
1386205919 29
1386206229 29
1386206539 29
1386206849 29
1386207150 29
1386207460 29
1386207770 29
1386208080 29
1386208391 29
1386208691 29
1386209001 29
1386209311 29
1386209621 29
1386209922 29
1386210232 29
1386210542 29
1386210852 29
1386211153 29
1386211463 29
1386211773 29
1386212083 29
1386212384 29
1386212694 29
1386213004 29
1386213314 29.25
1386213624 29.75
1386213925 29.75
1386214235 29.5
1386214545 29.25
1386214855 29.25
1386215165 29.25
1386215466 29
1386215776 29
1386216086 29
1386216396 29
1386216707 29
1386217007 29
1386217317 29
1386217627 29
1386217937 29
1386218238 29
1386218548 29
1386218858 29
1386219168 29
1386219479 29
1386219779 29
1386220089 29
1386220399 29
1386220709 29
1386221020 29
1386221320 29
1386221630 29
1386221940 29
1386222250 29
1386222551 29
1386222861 29
1386223171 29
1386223481 29
1386223791 29
1386224092 28.75
1386224402 28.75
1386224712 29
1386225022 29
1386225333 29
1386225643 29
1386225953 29
1386226263 29
1386226573 29
1386226874 29
1386227179 29
1386227489 29
1386227799 29
1386228109 29
1386228410 29
1386228720 29
1386229030 28.75
1386229340 28.75
1386229650 28.75
1386229951 28.75
1386230261 28.75
1386230571 28.5
1386230881 28.5
1386231192 28.5
1386231492 28.5
1386231802 28.5
1386232112 28.5
1386232422 28.5
1386232723 28.5
1386233033 28.75
1386233343 28.75
1386233653 29
1386233963 29.25
1386234264 29.25
1386234574 29
1386234884 29
1386235194 29
1386235495 28.75
1386235805 28.75
1386236115 28.75
1386236425 28.75
1386236726 29
1386237036 29
1386237346 29
1386237656 29
1386237957 28.75
1386238267 28.5
1386238577 28.5
1386238887 28.5
1386239197 28.5
1386239498 28.5
1386239808 28.5
1386240118 28.5
1386240428 28.5
1386240729 28.5
1386241039 28.5
1386241349 28.5
1386241660 28.5
1386241960 28.5
1386242270 28.5
1386242580 29
1386242890 29.75
1386243201 29.75
1386243501 29.75
1386243811 30
1386244121 30.5
1386244431 30.5
1386244732 30.5
1386245042 30.5
1386245352 30.5
1386245662 30.5
1386245972 30.5
1386246273 30.25
1386246583 30
1386246893 30
1386247203 29.75
1386247513 29.75
1386247814 29.75
1386248124 29.75
1386248434 29.75
1386248744 29.75
1386249045 29.5
1386249355 29.25
1386249665 29.25
1386249975 29.25
1386250276 29.25
1386250586 29.25
1386250896 29.25
1386251207 29.25
1386251507 29.75
1386251817 29.75
1386252127 29.75
1386252437 29.75
1386252738 29.75
1386253048 29.75
1386253358 29.75
1386253668 29.75
1386253969 29.75
1386254279 29.75
1386254589 30
1386254899 30
1386255200 29.75
1386255510 29.75
1386255820 29.75
1386256130 29.75
1386256440 29.75
1386256741 29.75
1386257051 29.5
1386257361 29.5
1386257671 29.5
1386257981 29.25
1386258282 29.25
1386258592 29.25
1386258902 29.25
1386259212 29.25
1386259522 29.25
1386259823 29.25
1386260133 29.25
1386260443 29.25
1386260754 29.25
1386261064 29.25
1386261374 29.25
1386261684 29.25
1386261994 29.25
1386262295 29.25
1386262605 29.5
1386262915 29.5
1386263225 29.5
1386263536 29.25
1386263836 29.25
1386264146 29.25
1386264456 29.25
1386264766 29.25
1386265067 29.25
1386265377 29.25
1386265687 29.25
1386265997 29.25
1386266307 29.25
1386266608 29.25
1386266918 29.25
1386267228 29.25
1386267538 29.25
1386267839 29.25
1386268149 29.5
1386268459 29.5
1386268769 29.5
1386269079 29.5
1386269380 29.5
1386269690 29.5
1386270000 29.5
1386270310 29.5
1386270620 29.5
1386270921 29.5
1386271231 29.25
1386271541 29.25
1386271851 29.25
1386272161 29.6666666666667
1386272462 29.5
1386272772 29.5
1386273082 29.75
1386273392 29.75
1386273693 29.5
1386274003 29.25
1386274313 29.25
1386274623 29.25
1386274924 29.25
1386275234 29.25
1386275544 29.25
1386275854 29.25
1386276164 29.25
1386276465 29.25
1386276775 29.5
1386277085 29.5
1386277395 29.6666666666667
1386277696 29.5
1386278006 29.75
1386278316 29.5
1386278626 29.5
1386278936 29.25
1386279237 29.25
1386279547 29.25
1386279857 29.5
1386280167 29.5
1386280477 29.5
1386280788 29.5
1386281088 29.5
1386281398 29.5
1386281708 29.25
1386282018 29.25
1386282329 29.25
1386282629 29.25
1386282939 29.25
1386283249 29.25
1386283559 29.25
1386283860 29.5
1386284170 29.75
1386284480 29.75
1386284790 29.75
1386285100 29.5
1386285401 29.5
1386285711 29.5
1386286021 29.25
1386286331 29.25
1386286632 29.25
1386286942 29.25
1386287252 29.5
1386287562 29.5
1386287863 29.75
1386288173 29.75
1386288483 29.75
1386288784 29.75
1386289094 29.5
1386289404 29.75
1386289714 29.75
1386290015 29.5
1386290325 29.25
1386290635 29.5
1386290945 29.5
1386291246 29.5
1386291556 29.75
1386291866 29.75
1386292176 29.75
1386292477 29.75
1386292787 29.75
1386293097 29.75
1386293407 29.5
1386293708 29.5
1386294018 29.5
1386294328 29.75
1386294638 29.75
1386294949 29.75
1386295249 29.75
1386295559 29.75
1386295869 29.75
1386296179 29.75
1386296480 29.75
1386296790 29.75
1386297100 29.75
1386297410 29.75
1386297721 29.75
1386298021 29.75
1386298331 29.75
1386298641 29.75
1386298951 29.75
1386299252 29.75
1386299562 29.75
1386299872 29.75
1386300182 29.75
1386300492 29.75
1386300793 29.75
1386301103 29.75
1386301413 29.75
1386301723 29.75
1386302033 29.75
1386302334 29.75
1386302644 29.75
1386302954 29.75
1386303264 29.75
1386303574 29.75
1386303875 29.75
1386304185 29.75
1386304495 29.75
1386304805 29.75
1386305115 29.75
1386305416 29.75
1386305726 29.75
1386306036 29.75
1386306346 29.75
1386306647 29.75
1386306957 29.75
1386307267 29.75
1386307577 29.75
1386307887 29.75
1386308188 29.75
1386308498 29.75
1386308808 29.75
1386309118 29.75
1386309428 29.75
1386309729 29.75
1386310039 29.75
1386310349 29.75
1386310659 29.75
1386310969 29.75
1386311270 29.75
1386311580 29.75
1386311890 29.75
1386312200 29.75
1386312501 29.5
1386312811 29.75
1386313121 29.75
1386313431 29.75
1386313742 29.6666666666667
1386314042 29.75
1386314352 29.75
1386314662 29.75
1386314972 29.75
1386315273 29.75
1386315583 29.75
1386315893 29.75
1386316203 29.75
1386316513 29.75
1386316814 29.75
1386317124 29.75
1386317434 29.75
1386317744 29.75
1386318055 29.75
1386318355 29.75
1386318665 29.75
1386318975 29.75
1386319285 29.75
1386319586 29.75
1386319896 29.75
1386320206 29.75
1386320516 29.75
1386320817 29.75
1386321127 29.75
1386321437 29.75
1386321747 29.75
1386322048 29.75
1386322358 29.75
1386322668 29.75
1386322978 29.5
1386323288 29.75
1386323589 29.75
1386323899 29.75
1386324209 29.75
1386324519 29.75
1386324820 29.75
1386325130 29.75
1386325440 29.75
1386325750 29.75
1386326060 29.75
1386326361 29.75
1386326671 29.75
1386326981 29.75
1386327291 29.75
1386327601 29.75
1386327902 29.6666666666667
1386328212 29.75
1386328522 29.75
1386328832 29.75
1386329133 29.75
1386329443 29.75
1386329753 29.75
1386330063 29.75
1386330364 29.5
1386330674 29.5
1386330984 29.75
1386331294 29.75
1386331595 29.75
1386331905 29.75
1386332215 29.75
1386332525 29.75
1386332835 29.75
1386333136 29.75
1386333446 29.75
1386333756 29.75
1386334066 29.75
1386334376 29.75
1386334677 29.75
1386334987 29.75
1386335297 29.6666666666667
1386335607 29.75
1386335917 29.75
1386336218 29.75
1386336528 29.75
1386336838 29.75
1386337148 29.75
1386337458 29.75
1386337759 29.5
1386338069 29.5
1386338379 29.5
1386338689 29.5
1386338999 29.75
1386339300 29.75
1386339610 29.5
1386339920 29.5
1386340230 29.5
1386340541 29.75
1386340841 29.75
1386341151 29.75
1386341461 29.75
1386341771 29.75
1386342072 29.75
1386342382 29.75
1386342692 29.75
1386343002 29.75
1386343312 29.75
1386343613 29.75
1386343923 29.75
1386344233 29.75
1386344543 29.75
1386344844 29.75
1386345154 29.75
1386345464 29.75
1386345774 29.75
1386346084 29.75
1386346385 30
1386346695 30.25
1386347005 30.25
1386347315 29.75
1386347625 29.75
1386347926 29.75
1386348236 30.5
1386348546 30.5
1386348856 30.25
1386349157 30.25
1386349467 30
1386349777 30
1386350087 30.5
1386350398 30.5
1386350698 30.5
1386351008 30.5
1386351318 30.25
1386351628 30.25
1386351929 30.25
1386352239 30.5
1386352549 30.5
1386352859 30.5
1386353169 30.25
1386353470 30.25
1386353780 30.5
1386354090 30.5
1386354400 30.5
1386354701 30.5
1386355011 30.5
1386355321 30.25
1386355631 30.5
1386355942 30.5
1386356242 30.5
1386356552 30.5
1386356862 30.5
1386357172 30.5
1386357483 30.5
1386357783 30.5
1386358093 30.5
1386358403 30.5
1386358713 30.5
1386359014 30.5
1386359324 30.5
1386359634 30.5
1386359944 30.5
1386360254 30.5
1386360555 30.5
1386360865 30.5
1386361175 30.5
1386361485 30.75
1386361795 30.75
1386362096 30.75
1386362406 30.75
1386362716 30.75
1386363026 30.5
1386363336 30.5
1386363637 30.5
1386363947 30.5
1386364257 30.5
1386364567 30.5
1386364877 30.5
1386365178 30.5
1386365488 30.25
1386365798 30
1386366108 29.75
1386366419 29.75
1386366719 29.75
1386367029 29.5
1386367339 29.75
1386367649 29.75
1386367950 29.75
1386368260 29.75
1386368570 29.75
1386368880 29.75
1386369181 29.75
1386369491 29.75
1386369801 29.75
1386370111 29.5
1386370421 29.25
1386370722 29.25
1386371032 29.25
1386371342 29.25
1386371652 29.25
1386371962 29.25
1386372263 29.25
1386372573 29.25
1386372883 29.25
1386373193 29.25
1386373504 29.25
1386373814 29
1386374124 29.25
1386374434 29.5
1386374744 29.5
1386375054 29.5
1386375355 29.5
1386375665 29.5
1386375975 29.25
1386376285 29.5
1386376596 29.5
1386376896 29.5
1386377206 29.5
1386377516 29.5
1386377826 29.5
1386378137 29.5
1386378437 29.5
1386378747 29.5
1386379057 29.5
1386379367 29.5
1386379668 29.5
1386379978 29.5
1386380288 29.5
1386380598 29.5
1386380899 29.5
1386381209 29.5
1386381519 29
1386381829 29
1386382139 29
1386382440 29
1386382750 29
1386383060 29
1386383371 29
1386383671 29.25
1386383981 29.75
1386384291 29.75
1386384592 29.75
1386384902 29.75
1386385212 29.75
1386385522 29.5
1386385832 29.75
1386386133 29.75
1386386443 29.75
1386386753 29.75
1386387063 29.75
1386387364 29.75
1386387674 29.75
1386387984 29.75
1386388294 29.75
1386388604 29.75
1386388905 29.75
1386389215 29.75
1386389525 29.75
1386389835 29.75
1386390136 29.75
1386390446 29.75
1386390756 29.5
1386391066 29.5
1386391377 29.5
1386391677 29.25
1386391987 29.25
1386392297 29.25
1386392607 29.25
1386392908 29.25
1386393218 29.25
1386393528 29.25
1386393838 29
1386394139 29
1386394449 29
1386394759 29
1386395069 29
1386395370 29
1386395680 29
1386395990 29
1386396300 29
1386396601 29
1386396911 29
1386397221 29
1386397531 29
1386397841 29
1386398142 29
1386398452 29
1386398762 29
1386399072 29
1386399382 29
1386399683 28.75
1386399993 29
1386400303 29
1386400613 29
1386400914 29
1386401224 29
1386401534 29
1386401844 29
1386402154 29.5
1386402455 29.5
1386402765 29.5
1386403075 29.25
1386403385 29.25
1386403695 29.25
1386403996 29.5
1386404306 29.5
1386404616 29
1386404926 29
1386405227 29.75
1386405537 29.75
1386405847 30
1386406157 29.75
1386406458 29.75
1386406768 29.75
1386407078 29.75
1386407388 29.75
1386407689 29.75
1386407999 29.5
1386408309 29.75
1386408619 29.75
1386408920 29.75
1386409230 29.75
1386409540 29.75
1386409850 29.6666666666667
1386410151 29.75
1386410461 29.75
1386410771 29.75
1386411081 29.75
1386411382 29.25
1386411692 29.5
1386412002 29.75
1386412312 29.75
1386412613 29.75
1386412923 29.75
1386413233 29.75
1386413543 29.75
1386413853 29.75
1386414154 29.75
1386414464 29.75
1386414774 29.75
1386415084 29.75
1386415394 29.75
1386415695 29.75
1386416005 29.75
1386416315 29.75
1386416625 29.75
1386416926 29.75
1386417236 29.75
1386417546 30.5
1386417856 30.5
1386418166 30.5
1386418467 31
1386418777 31
1386419087 31
1386419397 31
1386419707 31
1386420008 31
1386420318 31
1386420628 31
1386420938 31
1386421248 31
1386421549 31
1386421859 31
1386422169 31
1386422479 31
1386422780 31
1386423090 31
1386423400 31
1386423710 31
1386424021 31
1386424321 31
1386424631 30.75
1386424941 30.75
1386425251 30.75
1386425552 30.75
1386425862 30.75
1386426172 30.75
1386426482 30.75
1386426783 30.75
1386427093 30.75
1386427403 30.75
1386427713 30.75
1386428014 31
1386428324 31
1386428634 31
1386428944 31
1386429245 30.75
1386429555 31
1386429865 31
1386430175 31
1386430476 31
1386430786 31
1386431096 30.75
1386431397 30.75
1386431707 30.75
1386432017 31
1386432327 31
1386432628 31
1386432938 31
1386433248 31
1386433558 31
1386433859 30.75
1386434169 30.75
1386434479 30.75
1386434789 30.5
1386435100 30.5
1386435400 30
1386435710 30
1386436020 30
1386436330 29.75
1386436640 29.75
1386436941 30.25
1386437251 30.25
1386437561 30.5
1386437871 30.25
1386438172 30.25
1386438482 30.25
1386438792 29.75
1386439102 29.75
1386439412 29.75
1386439713 30.25
1386440023 30.25
1386440333 30.25
1386440643 30.25
1386440944 30
1386441254 29.75
1386441564 30
1386441874 30.5
1386442184 30.5
1386442485 30.5
1386442793 30.75
1386443103 30.25
1386443413 30.5
1386443723 30.5
1386444034 30.5
1386444344 30.5
1386444654 30.5
1386444964 30.5
1386445274 30.5
1386445575 30.5
1386445885 30.5
1386446195 30.5
1386446505 30.5
1386446806 30.5
1386447116 30.5
1386447426 30.5
1386447736 30.5
1386448037 30.5
1386448347 30.5
1386448657 30.75
1386448967 31
1386449278 31
1386449826 30.75
1386450136 30.75
1386450446 30.75
1386450756 31
1386451067 31
1386451367 31
1386451677 30.75
1386451987 30.75
1386452297 30.75
1386452598 30.75
1386452908 31
1386453218 31
1386453528 31
1386453839 30.75
1386454139 30.75
1386454449 30.75
1386454759 30.75
1386455060 30.75
1386455370 30.75
1386455680 30.75
1386455990 30.75
1386456300 30.75
1386456601 30.5
1386456911 30.25
1386457221 29.75
1386457531 29.75
1386457841 29.75
1386458142 29.75
1386458452 29.75
1386458762 29.75
1386459072 30.5
1386459373 30.5
1386459683 30.5
1386459993 30.5
1386460303 30.25
1386460604 30.25
1386460914 30.5
1386461224 30.5
1386461534 30.5
1386461844 30.5
1386462145 30.5
1386462455 30.75
1386462765 31
1386463075 31
1386463376 30.75
1386463686 30.75
1386463996 30.5
1386464306 30.5
1386464607 30.5
1386464917 30.5
1386465227 30.5
1386465528 30.5
1386465838 30.5
1386466148 30.5
1386466458 30.75
1386466768 30.75
1386467069 30.75
1386467379 30.75
1386467689 30.75
1386467999 31
1386468300 31
1386468610 31
1386468920 30.75
1386469230 30.75
1386469531 30.75
1386469841 30.75
1386470151 30.75
1386470461 31
1386470771 30.75
1386471072 30.75
1386471382 31
1386471692 31
1386472002 31
1386472303 30.75
1386472613 30.75
1386472923 30.75
1386473233 30.75
1386473544 30.75
1386473844 30.75
1386474154 30.75
1386474464 31
1386474775 31
1386475075 31
1386475385 31
1386475695 30.75
1386476005 30.75
1386476306 31
1386476616 31
1386476926 31
1386477236 31
1386477546 30.75
1386477847 30.75
1386478157 30.75
1386478467 30.5
1386478777 30.25
1386479078 29.75
1386479388 29.75
1386479698 29.75
1386480008 29.75
1386480309 29.75
1386480619 29.75
1386480929 29.75
1386481239 29.5
1386481540 29.5
1386481850 29.5
1386482160 29.25
1386482471 29.25
1386482771 29.5
1386483081 29.25
1386483391 29.25
1386483701 29.25
1386484002 29.5
1386484312 29.75
1386484622 29.75
1386484932 29.75
1386485233 29.75
1386485543 29.75
1386485853 29.75
1386486163 29.75
1386486474 29.6666666666667
1386486784 29.75
1386487094 29.75
1386487404 29.75
1386487714 29.75
1386488015 29.75
1386488325 29.75
1386488635 29.75
1386488945 29.75
1386489246 29.75
1386489556 30
1386489866 30
1386490176 29.75
1386490477 29.75
1386490787 30
1386491097 30
1386491407 30.25
1386491708 30.25
1386492018 30
1386492328 30.25
1386492638 30.5
1386492939 30.5
1386493249 30
1386493559 30.25
1386493869 30.25
1386494170 30.5
1386494480 30.5
1386494790 30.5
1386495100 30.5
1386495401 30.5
1386495711 30.5
1386496021 30.5
1386496331 30.25
1386496642 30.25
1386496942 30.25
1386497252 30.25
1386497562 30.25
1386497872 29.75
1386498173 30.25
1386498483 30.5
1386498793 30.5
1386499103 30.25
1386499404 30.25
1386499714 30.25
1386500024 30.5
1386500334 30.25
1386500645 30.25
1386500945 30
1386501255 30
1386501565 30.25
1386501875 30.5
1386502176 30.25
1386502486 30
1386502796 30
1386503097 30.5
1386503407 30
1386503717 30
1386504027 29.75
1386504337 29.75
1386504638 30.5
1386504948 31
1386505258 31
1386505568 31
1386505878 31.25
1386506179 31.75
1386506489 31.75
1386506799 31.75
1386507109 32.25
1386507410 32
1386507720 32
1386508030 32.25
1386508340 32.25
1386508651 32.25
1386508951 32.25
1386509261 32.25
1386509571 32.25
1386509881 32
1386510182 32
1386510492 32
1386510802 32
1386511112 32
1386511413 31.5
1386511723 31.5
1386512033 31.75
1386512343 31.75
1386512653 31.5
1386512954 31.5
1386513264 31.75
1386513574 31.75
1386513884 31.5
1386514194 31.5
1386514495 31.5
1386514805 31.5
1386515115 31.75
1386515425 31.5
1386515736 31.5
1386516036 31.75
1386516346 31.75
1386516656 31.75
1386516966 31.75
1386517267 31.6666666666667
1386517577 31.75
1386517887 31.75
1386518197 31.75
1386518498 31.5
1386518808 31.75
1386519118 31.75
1386519428 31.75
1386519739 31.75
1386520049 31.75
1386520359 31.75
1386520669 31.75
1386520979 31.75
1386521280 31.5
1386521590 31.75
1386521900 31.5
1386522210 31.5
1386522511 31.5
1386522821 31.75
1386523131 31.75
1386523441 31.75
1386523751 31.5
1386524052 31.5
1386524362 31.5
1386524672 31.5
1386524982 31.5
1386525283 31.5
1386525593 31.25
1386525903 31.25
1386526213 31.25
1386526514 31.25
1386526824 31.25
1386527134 31.25
1386527444 31.5
1386527755 31.25
1386528065 31.25
1386528375 31.25
1386528685 31.25
1386528996 31.25
1386529296 31.25
1386529606 31.25
1386529916 31.25
1386530226 31.25
1386530527 31.25
1386530837 30.75
1386531147 30.75
1386531457 30.5
1386531758 30.5
1386532068 30.25
1386532378 30.25
1386532689 29.75
1386532989 29.75
1386533299 29.75
1386533609 30.5
1386533910 30.5
1386534220 30.5
1386534530 30.25
1386534840 30.5
1386535151 30.5
1386535451 30.5
1386535761 30.5
1386536071 30.5
1386536381 30.5
1386536682 30.5
1386536992 30.5
1386537302 30.5
1386537612 30.5
1386537913 30.5
1386538223 30.5
1386538533 30.5
1386538843 30.5
1386539144 30.5
1386539454 30.5
1386539764 30.25
1386540074 30.5
1386540384 30.5
1386540685 30.5
1386540995 30.5
1386541305 30.5
1386541615 30.5
1386541916 30.5
1386542226 30.5
1386542536 30.5
1386542846 30.5
1386543156 30.5
1386543457 30.5
1386543767 30.5
1386544077 30.25
1386544387 30.5
1386544688 30.5
1386544998 30.5
1386545308 30.25
1386545618 30
1386545919 30.25
1386546229 30.25
1386546539 30
1386546849 30
1386547150 29.75
1386547460 29.75
1386547770 29.75
1386548080 29.75
1386548390 29.75
1386548691 29.5
1386549001 29.5
1386549311 29.25
1386549621 29.25
1386549932 29.75
1386550232 29.75
1386550542 29.75
1386550852 29.75
1386551162 29.75
1386551463 29.75
1386551773 30
1386552083 30.25
1386552393 30
1386552704 29.75
1386553004 30
1386553314 30.5
1386553624 30.5
1386553935 30.25
1386554235 30.25
1386554545 30.25
1386554855 30.5
1386555165 30.25
1386555466 30
1386555776 30
1386556086 30
1386556396 30.25
1386556697 30.25
1386557007 30.25
1386557317 30
1386557627 30
1386557937 30
1386558238 30.25
1386558548 30
1386558858 30
1386559168 30
1386559478 30.5
1386559779 30.25
1386560089 30.25
1386560399 30.25
1386560709 30.25
1386561019 30.5
1386561320 30.25
1386561630 30.25
1386561940 30.25
1386562250 30.25
1386562551 30
1386562861 30
1386563171 30
1386563481 29.75
1386563792 29.75
1386564092 29.75
1386564402 29.75
1386564712 29.5
1386565022 29.25
1386565323 29.25
1386565633 29
1386565943 29
1386566253 29
1386566554 29
1386566864 29
1386567174 29
1386567484 29
1386567785 29
1386568095 29
1386568405 29
1386568715 29
1386569025 29
1386569326 29
1386569636 29
1386569946 29
1386570256 29.25
1386570557 29.25
1386570867 29.25
1386571177 29
1386571487 29
1386571788 29.25
1386572098 29.25
1386572408 29
1386572718 29
1386573019 29
1386573329 29.25
1386573639 29.25
1386573949 29.25
1386574250 29.25
1386574560 29.5
1386574870 29.5
1386575180 29.25
1386575481 29
1386575791 29.25
1386576101 29.25
1386576412 29.25
1386576712 29.25
1386577022 29.25
1386577332 29.5
1386577642 29.75
1386577943 29.75
1386578253 29.75
1386578563 29.75
1386578873 29.75
1386579174 29.75
1386579484 29.75
1386579794 29.75
1386580104 29.75
1386580405 29.75
1386580715 29.75
1386581025 29.75
1386581335 29.75
1386581646 29.75
1386581946 29.75
1386582256 29.75
1386582566 29.75
1386582877 29.75
1386583177 29.25
1386583487 29.5
1386583797 29.75
1386584108 29.5
1386584418 29.75
1386584728 29.75
1386585038 29.75
1386585349 29.75
1386585649 29.5
1386585959 29.5
1386586269 29.5
1386586579 29.5
1386586880 29.5
1386587190 29.5
1386587500 29.75
1386587810 29.75
1386588120 29.75
1386588421 30.5
1386588731 30.5
1386589041 30.5
1386589351 30.5
1386589652 30.75
1386589962 30.75
1386590272 30.75
1386590582 30.75
1386590883 31
1386591193 31
1386591503 31
1386591813 31
1386592124 31
1386592434 31
1386592744 31
1386593054 31
1386593364 31
1386593665 31
1386593975 31
1386594285 31
1386594595 31
1386594896 31
1386595206 31
1386595516 31
1386595826 31
1386596136 31
1386596437 31
1386596747 30.75
1386597057 30.75
1386597367 31
1386597678 31
1386597978 31
1386598288 30.75
1386598598 31
1386598908 31
1386599209 31
1386599519 31
1386599829 30.75
1386600139 30.5
1386600449 30.5
1386600750 30.5
1386601060 30.5
1386601370 30.5
1386601680 30.5
1386601981 30.5
1386602291 30.5
1386602601 30.75
1386602911 30.75
1386603212 30.75
1386603522 30.75
1386603832 30.75
1386604142 30.75
1386604443 30.75
1386604753 30.75
1386605063 30.75
1386605373 30.6666666666667
1386605683 30.75
1386605984 31
1386606294 31
1386606604 30.75
1386606914 30.75
1386607225 30.25
1386607525 30.25
1386607835 29.75
1386608145 29.75
1386608455 30.25
1386608756 30.5
1386609066 30.5
1386609376 30
1386609686 30
1386609987 30.25
1386610297 30.5
1386610607 30.5
1386610917 30.25
1386611227 30.25
1386611528 30
1386611838 29.75
1386612148 29.75
1386612458 29.75
1386612769 29.75
1386613069 29.75
1386613379 29.75
1386613689 30
1386614000 30
1386614300 29.75
1386614610 30
1386614920 30.25
1386615230 30.25
1386615531 29.75
1386615841 29.75
1386616151 29.75
1386616461 30
1386616772 30
1386617072 30
1386617382 30
1386617692 29.75
1386618002 30.25
1386618303 30.5
1386618613 30.25
1386618923 30.25
1386619233 29.75
1386619543 29.75
1386619844 29.75
1386620154 29.75
1386620464 29.75
1386620774 29.75
1386621075 29.75
1386621385 29.75
1386621695 29.75
1386622005 29.75
1386622315 30
1386622616 30
1386622926 30
1386623236 30
1386623546 29.75
1386623847 29.75
1386624157 30
1386624467 30
1386624777 30
1386625087 30
1386625388 30
1386625698 30
1386626008 30
1386626318 29.75
1386626619 29.75
1386626929 29.75
1386627239 29.75
1386627549 29.75
1386627859 29.75
1386628160 29.75
1386628470 29.75
1386628780 29.75
1386629090 29.75
1386629391 29.75
1386629701 30
1386630011 30
1386630321 30
1386630622 29.75
1386630932 30
1386631242 30.5
1386631552 30.5
1386631863 30.5
1386632163 30.25
1386632473 30
1386632783 29.75
1386633093 29.75
1386633404 29.75
1386633714 29.75
1386634024 29.3333333333333
1386634334 29
1386634644 29.5
1386634955 29.25
1386635255 29.25
1386635565 29
1386635875 29
1386636185 29.25
1386636486 29.25
1386636796 29
1386637106 29
1386637416 29
1386637726 29.25
1386638027 29.5
1386638337 29.75
1386638647 29.75
1386638957 30
1386639258 30
1386639568 30
1386639878 30
1386640188 30
1386640498 30
1386640799 29.75
1386641109 29.75
1386641419 30
1386641729 30
1386642040 30
1386642340 30
1386642650 30
1386642960 30.25
1386643270 30.25
1386643571 30
1386643881 30
1386644191 30
1386644501 30
1386644802 30.25
1386645112 30
1386645422 30
1386645732 30.5
1386646033 30.5
1386646343 30.5
1386646653 30.5
1386646963 30.5
1386647264 30.75
1386647574 30.75
1386647884 30.75
1386648194 30.75
1386648504 30.75
1386648805 30.5
1386649115 30.5
1386649425 30
1386649735 30
1386650036 29.75
1386650346 29.75
1386650656 29.5
1386650966 29.25
1386651277 29.25
1386651577 29.25
1386651887 29
1386652197 29
1386652507 29
1386652808 29
1386653118 29
1386653428 29
1386653738 29
1386654049 29
1386654349 29
1386654659 29
1386654969 29
1386655279 29
1386655580 29
1386655890 29
1386656200 29
1386656510 29.25
1386656811 29.25
1386657121 29
1386657431 29
1386657741 29.25
1386658052 29.25
1386658352 29.25
1386658662 29
1386658972 29.5
1386659283 29.6666666666667
1386659583 29.75
1386659893 29.75
1386660203 29.75
1386660513 29.75
1386660814 29.75
1386661124 29.75
1386661434 29.75
1386661744 29.5
1386662055 29.75
1386662355 29.75
1386662665 29.75
1386662975 29.75
1386663285 29.75
1386663586 29.75
1386663896 29.75
1386664206 29.75
1386664516 29.75
1386664817 29.75
1386665127 29.75
1386665437 29.75
1386665747 29.75
1386666048 29.75
1386666358 29.75
1386666668 29.75
1386666978 29.75
1386667279 30
1386667589 30
1386667899 30
1386668209 30
1386668510 29.75
1386668820 29.75
1386669130 29.75
1386669440 29.75
1386669751 29.75
1386670051 29.75
1386670361 29.75
1386670671 29.75
1386670981 29.75
1386671282 29.75
1386671592 29.75
1386671902 29.75
1386672212 29.75
1386672513 29.75
1386672823 29.5
1386673133 29.75
1386673443 29.75
1386673753 29.75
1386674054 29.75
1386674364 29.75
1386674674 30
1386674985 30.5
1386675295 30.5
1386675605 30.5
1386675915 31
1386676225 31
1386676526 31
1386676836 31
1386677146 31
1386677456 31
1386677757 31
1386678067 31
1386678377 31
1386678687 31
1386678988 31
1386679298 31
1386679608 31
1386679919 31
1386680219 31
1386680529 31
1386680839 31
1386681149 31
1386681450 31
1386681760 31
1386682070 31
1386682380 31
1386682681 31
1386682991 30.75
1386683301 30.75
1386683602 30.75
1386683912 30.75
1386684222 30.75
1386684532 30.75
1386684843 30.75
1386685143 31
1386685453 31
1386685763 31
1386686073 31
1386686374 31
1386686684 31
1386686994 31
1386687305 31
1386687605 31
1386687915 31
1386688225 31
1386688536 31
1386688836 31
1386689146 31
1386689456 31
1386689757 31
1386690067 30.75
1386690377 30.75
1386690687 30.75
1386690997 30.75
1386691298 30.75
1386691608 30.75
1386691918 30.75
1386692228 31
1386692539 31
1386692839 31
1386693149 31
1386693459 30.75
1386693769 30.5
1386694070 30.5
1386694380 30
1386694690 30
1386695000 30
1386695301 30.25
1386695611 30
1386695921 30
1386696231 30.25
1386696541 30.5
1386696842 30.5
1386697152 30.25
1386697462 30.25
1386697772 30
1386698073 30
1386698383 30
1386698693 30
1386699004 29.75
1386699304 30
1386699614 30.5
1386699924 30.5
1386700234 30.5
1386700535 30
1386700845 30
1386701155 30
1386701465 30
1386701776 30.25
1386702076 30
1386702386 29.75
1386702696 29.75
1386703006 30.5
1386703307 30.5
1386703617 30.25
1386703927 30.25
1386704237 30.25
1386704547 30.25
1386704848 30.25
1386705158 30.25
1386705468 30.25
1386705778 30.75
1386706079 31
1386706389 31
1386706699 30.75
1386707009 30.75
1386707319 30.5
1386707630 30.75
1386707930 30.75
1386708240 30.5
1386708550 30.25
1386708860 30.25
1386709170 30
1386709471 29.75
1386709781 29.5
1386710091 29.75
1386710401 29.75
1386710711 29.75
1386711012 30
1386711322 30
1386711632 30
1386711942 30
1386712252 30
1386712553 30
1386712863 30
1386713173 30
1386713483 30.5
1386713793 30.5
1386714094 30.25
1386714404 30.25
1386714714 30
1386715024 30.25
1386715335 30.5
1386715635 30.25
1386715945 30.25
1386716255 30
1386716565 30
1386716866 30.25
1386717176 30
1386717486 30
1386717796 30
1386718097 30
1386718407 30
1386718717 30
1386719018 29.75
1386719328 29.75
1386719638 29.5
1386719948 29.5
1386720258 29.5
1386720559 29.25
1386720869 29.25
1386721179 29.25
1386721489 29.25
1386721800 29.5
1386722110 29.75
1386722420 29.75
1386722730 29.75
1386723041 29.75
1386723341 29.5
1386723651 29.5
1386723961 29.75
1386724262 29.75
1386724572 30
1386724882 30
1386725192 30
1386725493 30
1386725803 30
1386726113 29.75
1386726423 29.75
1386726724 30
1386727034 30
1386727344 30
1386727654 30
1386727955 30
1386728265 30.25
1386728575 30.25
1386728885 30
1386729195 30
1386729496 30
1386729806 30
1386730116 30
1386730426 30
1386730737 30.5
1386731037 30.5
1386731347 30.5
1386731657 30.25
1386731968 30.25
1386732268 30.25
1386732578 30.25
1386732888 30.25
1386733198 30.5
1386733499 30.5
1386733809 30.5
1386734119 30.5
1386734429 30.75
1386734740 31
1386735040 31
1386735350 30.75
1386735660 30.5
1386735970 30
1386736271 29.75
1386736581 29.75
1386736891 29.75
1386737201 29.75
1386737511 29.5
1386737812 29.5
1386738122 29.25
1386738432 29
1386738742 29
1386739043 29
1386739353 29
1386739663 29
1386739973 29
1386740283 29
1386740584 29.25
1386740894 29.25
1386741204 29
1386741514 29
1386741815 29
1386742125 29
1386742435 29
1386742745 29.25
1386743055 29.25
1386743356 29.25
1386743666 29.25
1386743976 29.25
1386744286 29.25
1386744596 29.25
1386744897 29.5
1386745207 29.5
1386745517 29.6666666666667
1386745827 30
1386746128 29.75
1386746438 29.75
1386746748 29.75
1386747058 29.75
1386747359 29.75
1386747669 29.75
1386747979 29.75
1386748289 29.75
1386748600 29.75
1386748900 29.75
1386749210 29.75
1386749520 29.75
1386749830 29.75
1386750131 29.75
1386750441 29.75
1386750751 29.75
1386751061 29.75
1386751372 29.75
1386751672 29.75
1386751982 29.75
1386752292 29.75
1386752593 29.75
1386752903 29.75
1386753213 29.75
1386753523 29.75
1386753824 29.75
1386754134 29.75
1386754444 29.75
1386754754 29.75
1386755055 29.75
1386755365 29.75
1386755675 29.75
1386755985 29.75
1386756295 29.75
1386756596 29.75
1386756906 29.75
1386757216 29.75
1386757526 29.75
1386757827 29.75
1386758137 29.75
1386758447 30
1386758757 29.75
1386759058 29.75
1386759368 29.75
1386759678 29.75
1386759988 29.75
1386760298 29.75
1386760599 29.75
1386760909 30
1386761219 30.5
1386761529 30.5
1386761840 30.5
1386762140 31
1386762450 31
1386762760 31
1386763070 31
1386763371 31
1386763681 31
1386763991 31
1386764301 31
1386764602 31
1386764912 31
1386765222 31
1386765532 31
1386765833 31
1386766143 31
1386766453 31
1386766763 31
1386767064 31
1386767374 30.75
1386767684 31
1386767994 31
1386768295 31
1386768605 30.75
1386768915 31
1386769225 31
1386769535 31
1386769836 30.75
1386770146 31
1386770456 31
1386770766 31
1386771067 30.75
1386771377 31
1386771687 31
1386771997 30.75
1386772308 30.75
1386772618 30.75
1386772928 31
1386773238 31
1386773548 30.75
1386773849 30.75
1386774159 31
1386774469 30.75
1386774779 30.75
1386775089 30.75
1386775390 30.75
1386775700 30.75
1386776010 30.75
1386776320 30.75
1386776621 30.75
1386776931 30.75
1386777241 30.75
1386777551 30.75
1386777862 30.75
1386778162 30.75
1386778472 30.75
1386778782 30.75
1386779083 30.75
1386779393 30.75
1386779703 31
1386780013 30.75
1386780314 30.75
1386780624 30.75
1386780934 30.75
1386781244 30.75
1386781554 30.75
1386781855 30.75
1386782165 30.75
1386782475 30.75
1386782785 30.75
1386783086 30.75
1386783396 30.75
1386783706 30.75
1386784016 30.75
1386784326 30.75
1386784627 30.75
1386784937 30.5
1386785247 30.5
1386785557 30.75
1386785858 30.5
1386786168 30.5
1386786478 30.5
1386786788 30.75
1386787098 30.75
1386787399 30.75
1386787709 30.75
1386788019 30.75
1386788329 30.75
1386788630 30.75
1386788940 30.75
1386789250 30.75
1386789560 30.75
1386789861 30.75
1386790171 30.75
1386790481 30.75
1386790791 30.75
1386791101 30.75
1386791402 30.75
1386791712 30.75
1386792022 30.5
1386792332 30.75
1386792642 31
1386792943 31
1386793253 31
1386793563 30.75
1386793873 30.75
1386794183 31
1386794484 30.75
1386794794 30.75
1386795104 30.75
1386795414 30.75
1386795715 30.75
1386796025 30.75
1386796335 30.75
1386796645 30.75
1386796955 30.75
1386797256 30.75
1386797566 30.75
1386797876 30.75
1386798186 30.5
1386798497 30.5
1386798797 30.5
1386799107 30.5
1386799417 30.25
1386799727 30.25
1386800028 30.5
1386800338 30.5
1386800648 30.25
1386800958 30.25
1386801268 30.5
1386801569 30.5
1386801879 30.5
1386802189 30.5
1386802499 30.5
1386802809 30.5
1386803110 30.5
1386803420 30.5
1386803730 30.25
1386804040 30.5
1386804341 30.5
1386804651 30.5
1386804961 30.5
1386805271 30.5
1386805582 30.3333333333333
1386805892 30.5
1386806202 30.5
1386806512 30.5
1386806823 30.25
1386807123 30.25
1386807433 30.5
1386807743 30.25
1386808053 30.25
1386808354 30.25
1386808664 30.25
1386808974 30.25
1386809284 30.5
1386809595 30.25
1386809895 30.25
1386810205 30.25
1386810515 30.25
1386810825 30.25
1386811126 30.25
1386811436 30
1386811746 30.25
1386812057 30.5
1386812357 30.5
1386812667 30.25
1386812977 30.25
1386813288 30.25
1386813588 30
1386813898 30.25
1386814208 30
1386814518 30
1386814819 30
1386815129 30.25
1386815439 30
1386815749 30.5
1386816050 30.5
1386816360 30.5
1386816670 30.5
1386816980 30.5
1386817290 30.5
1386817591 30.5
1386817901 30.5
1386818211 30.5
1386818521 31
1386818831 31
1386819132 30.75
1386819442 30.75
1386819752 30.75
1386820062 30.75
1386820363 30.75
1386820673 30.75
1386820983 30.75
1386821293 30.75
1386821594 30.75
1386821904 30.75
1386822214 30.75
1386822524 30.25
1386822825 29.75
1386823135 29.75
1386823445 29.75
1386823755 29.5
1386824066 29.25
1386824376 29.25
1386824686 29.25
1386824996 29.25
1386825306 29.25
1386825607 29
1386825917 29
1386826227 29
1386826537 29
1386826838 29
1386827148 29
1386827458 29
1386827768 29
1386828079 29
1386828379 29
1386828689 29
1386828999 29
1386829309 29
1386829610 29
1386829920 29
1386830230 29.25
1386830540 29.5
1386830850 29.5
1386831151 29.5
1386831461 29.75
1386831771 29.75
1386832081 29.75
1386832382 29.75
1386832692 29.75
1386833002 29.75
1386833312 29.75
1386833622 29.75
1386833923 29.75
1386834233 29.75
1386834543 29.75
1386834853 29.75
1386835163 29.75
1386835464 29.75
1386835774 29.75
1386836084 29.75
1386836394 29.75
1386836704 30
1386837005 30
1386837315 29.75
1386837625 30.25
1386837935 30.25
1386838236 30
1386838546 30
1386838856 30
1386839166 30.25
1386839476 30.5
1386839777 30.25
1386840087 30.3333333333333
1386840397 30.5
1386840707 30.5
1386841008 30.25
1386841318 30
1386841628 30.25
1386841938 30
1386842249 29.75
1386842549 29.75
1386842859 30
1386843169 30
1386843480 29.75
1386843780 29.75
1386844090 30
1386844400 30
1386844711 29.75
1386845011 29.75
1386845321 29.75
1386845631 30
1386845941 29.75
1386846242 29.75
1386846552 29.75
1386846862 29.75
1386847172 29.75
1386847473 30.25
1386847783 30.5
1386848093 30.5
1386848403 30.75
1386848714 31
1386849014 31
1386849324 31
1386849634 31
1386849944 31
1386850245 30.75
1386850555 30.75
1386850865 31
1386851175 31
1386851476 31
1386851786 31
1386852096 31
1386852406 31
1386852707 30.75
1386853017 31
1386853327 31
1386853637 30.75
1386853938 30.75
1386854248 31
1386854558 31
1386854859 30.75
1386855169 30.75
1386855479 31
1386855789 30.75
1386856090 30.75
1386856400 30.75
1386856710 31
1386857020 31
1386857321 31
1386857631 31
1386857941 31
1386858251 31
1386858561 31
1386858862 31
1386859172 31
1386859482 31
1386859792 31
1386860102 31
1386860403 31
1386860713 31
1386861023 31
1386861333 31
1386861634 31
1386861944 31
1386862254 31
1386862565 31
1386862865 31
1386863175 31
1386863485 31
1386863795 31
1386864096 31
1386864406 31
1386864716 30.75
1386865026 31
1386865327 31
1386865637 31
1386865947 31
1386866257 31
1386866568 31
1386866868 31
1386867178 30.75
1386867488 30.75
1386867798 30.75
1386868109 31
1386868409 30.75
1386868719 30.75
1386869029 30.75
1386869339 31
1386869640 31
1386869950 30.75
1386870260 30.75
1386870570 30.75
1386870871 31
1386871181 30.75
1386871491 30.75
1386871801 31
1386872102 31
1386872412 30.75
1386872722 30.75
1386873032 30.75
1386873342 31
1386873643 30.75
1386873953 30.75
1386874263 30.75
1386874573 31
1386874874 31
1386875184 30.75
1386875494 31
1386875804 31
1386876105 31
1386876415 30.75
1386876725 30.75
1386877035 31
1386877345 31
1386877646 30.75
1386877956 31
1386878266 31
1386878576 31
1386878877 30.75
1386879187 30.75
1386879497 31
1386879807 31
1386880117 30.75
1386880418 30.75
1386880728 31
1386881038 31
1386881348 31
1386881649 31
1386881959 31
1386882269 31
1386882579 30.75
1386882880 30.75
1386883190 31
1386883500 31
1386883810 31
1386884111 31
1386884421 31
1386884731 31
1386885041 31
1386885351 30.75
1386885652 31
1386885962 31
1386886272 31
1386886582 31
1386886883 30.75
1386887193 30.75
1386887503 30.75
1386887813 30.75
1386888123 30.75
1386888424 30.75
1386888734 30.75
1386889044 30.5
1386889354 30.75
1386889665 30.75
1386889965 30.75
1386890275 30.5
1386890585 30.25
1386890896 30.25
1386891196 30.5
1386891506 30.5
1386891816 30.5
1386892126 30.5
1386892427 31
1386892737 31
1386893047 31
1386893357 30.75
1386893658 30.75
1386893968 31
1386894278 30.75
1386894588 30.75
1386894899 30.75
1386895199 31
1386895509 31
1386895819 31
1386896129 31
1386896439 31
1386896740 31
1386897050 31
1386897360 31
1386897670 31
1386897980 31
1386898281 31
1386898591 31
1386898901 31
1386899211 31
1386899512 31
1386899822 31
1386900132 31
1386900442 31
1386900752 31
1386901053 31
1386901363 31
1386901673 31
1386901983 31
1386902293 31
1386902594 31
1386902904 31
1386903214 31
1386903524 31
1386903834 31
1386904135 31
1386904445 31
1386904755 31
1386905065 31
1386905375 31
1386905676 31
1386905986 31
1386906296 31
1386906606 31
1386906916 31
1386907226 31.25
1386907527 31
1386907837 31
1386908147 31
1386908457 31
1386908767 30.75
1386909068 30.75
1386909378 30.75
1386909688 30.25
1386909998 30.25
1386910309 29.75
1386910609 29.75
1386910919 29.75
1386911229 29.75
1386911539 29.75
1386911840 29.75
1386912150 29.5
1386912460 29.5
1386912770 29.25
1386913081 29
1386913381 29
1386913691 29.25
1386914001 29.5
1386914311 29.5
1386914621 29.5
1386914922 29.75
1386915232 29.75
1386915542 29.5
1386915852 29.75
1386916163 29.75
1386916463 29.75
1386916773 29.75
1386917083 29.75
1386917393 29.75
1386917704 29.75
1386918004 29.75
1386918314 29.75
1386918624 30.25
1386918934 29.75
1386919235 29.75
1386919545 29.75
1386919855 30
1386920166 30
1386920466 30
1386920776 30
1386921086 30.25
1386921387 30.25
1386921697 29.75
1386922007 30
1386922317 30
1386922618 30
1386922928 30
1386923238 30.5
1386923548 30.5
1386923849 30
1386924159 30.25
1386924469 30.5
1386924779 30.5
1386925080 30
1386925390 29.75
1386925700 30.5
1386926010 30.5
1386926321 30.25
1386926621 30.25
1386926931 30
1386927241 29.75
1386927551 29.75
1386927852 30
1386928162 30
1386928472 30
1386928782 30
1386929093 30.25
1386929393 30.25
1386929703 30
1386930013 30
1386930323 30.25
1386930624 30.25
1386930934 30
1386931244 30
1386931554 30.25
1386931855 30.25
1386932165 30
1386932475 30.25
1386932786 30.5
1386933096 30.25
1386933406 30
1386933716 30
1386934026 30.5
1386934327 30.5
1386934637 30.5
1386934947 31
1386935257 31
1386935568 31
1386935878 31
1386936188 31
1386936498 31
1386936809 31
1386937109 31
1386937419 31
1386937729 31
1386938040 31
1386938340 31
1386938650 31
1386938960 31
1386939270 31
1386939571 31
1386939881 31
1386940191 31
1386940502 31
1386940802 31
1386941112 31
1386941422 31
1386941732 31
1386942033 31
1386942343 30.75
1386942653 31
1386942963 31
1386943264 31
1386943574 31
1386943884 31
1386944194 31
1386944495 31
1386944805 31
1386945115 31
1386945425 31
1386945726 31
1386946036 31
1386946346 31
1386946656 31
1386946966 31
1386947267 31
1386947577 31
1386947887 31
1386948197 31
1386948508 31
1386948808 31
1386949118 31
1386949428 31
1386949738 31
1386950039 31
1386950349 30.75
1386950659 30.75
1386950969 31
1386951280 31
1386951580 31
1386951890 30.75
1386952200 31
1386952501 31
1386952811 31
1386953121 30.75
1386953431 30.75
1386953732 30.75
1386954042 30.75
1386954352 30.75
1386954662 30.75
1386954973 30.75
1386955273 30.75
1386955583 30.75
1386955893 30.75
1386956203 30.75
1386956504 30.75
1386956814 30.75
1386957124 30.75
1386957434 30.75
1386957735 30.75
1386958045 30.75
1386958355 30.75
1386958665 30.75
1386958976 30.75
1386959276 31
1386959586 30.75
1386959896 30.75
1386960206 31
1386960507 31
1386960817 30.75
1386961127 30.75
1386961437 30.75
1386961738 30.75
1386962048 31
1386962358 31
1386962668 30.75
1386962978 30.5
1386963279 30.75
1386963589 30.75
1386963899 31
1386964209 31
1386964510 31
1386964820 30.75
1386965130 30.75
1386965440 30.75
1386965741 30.75
1386966051 30.75
1386966361 30.5
1386966671 30.75
1386966981 30.75
1386967282 30.75
1386967592 30.5
1386967902 30.75
1386968212 31
1386968513 31
1386968823 30.75
1386969133 30.75
1386969443 30.5
1386969744 30.5
1386970054 30.5
1386970364 30.5
1386970674 30.25
1386970984 30.25
1386971285 30.5
1386971595 30.5
1386971905 30.5
1386972215 30.25
1386972526 30.25
1386972826 29.75
1386973136 29.75
1386973446 29.75
1386973756 29.75
1386974057 29.75
1386974367 29.25
1386974677 29.25
1386974987 29.25
1386975297 29.25
1386975598 29.75
1386975908 29.75
1386976218 29.75
1386976528 29.75
1386976829 29.5
1386977139 29.5
1386977449 29.75
1386977759 30
1386978069 30
1386978370 30
1386978680 29.75
1386978990 29.75
1386979300 29.75
1386979601 29.75
1386979911 29.75
1386980221 29.75
1386980531 29.75
1386980832 29.75
1386981142 29.75
1386981452 30
1386981762 30
1386982073 29.75
1386982373 29.75
1386982683 30
1386982993 30
1386983303 30
1386983604 30
1386983914 30
1386984224 30.5
1386984534 30.5
1386984835 30.25
1386985145 30.25
1386985455 30.25
1386985765 30.5
1386986066 30.5
1386986376 30.5
1386986686 30.25
1386986996 30.25
1386987297 30.5
1386987607 30.5
1386987917 30.5
1386988227 30.25
1386988528 30.5
1386988838 30.5
1386989148 30.5
1386989458 30.25
1386989769 30.25
1386990069 30.5
1386990379 30.25
1386990689 30.25
1386990999 30.25
1386991300 30.5
1386991610 30.5
1386991920 30.5
1386992230 30.5
1386992531 30.5
1386992841 30.5
1386993151 30.5
1386993461 30.5
1386993762 30.75
1386994072 31
1386994382 31
1386994692 30.75
1386994993 30.75
1386995303 30.25
1386995613 29.75
1386995923 29.75
1386996233 29.75
1386996534 29.75
1386996844 29.75
1386997154 29.75
1386997465 29.75
1386997765 29.5
1386998075 29.5
1386998385 29.25
1386998696 29.25
1386998996 29.25
1386999306 29.25
1386999616 29.5
1386999926 29.5
1387000227 29
1387000537 29
1387000847 29
1387001157 29.25
1387001468 29.3333333333333
1387001768 29.25
1387002078 29
1387002388 29.25
1387002698 29.25
1387002999 29
1387003309 29
1387003619 29
1387003929 29.5
1387004239 29.5
1387004540 29.25
1387004850 29.75
1387005160 29.75
1387005470 29.75
1387005771 29.5
1387006081 29.75
1387006391 29.75
1387006701 29.5
1387007012 29.5
1387007312 29.75
1387007622 29.75
1387007932 29.5
1387008242 29.5
1387008543 29.75
1387008853 29.75
1387009163 29.75
1387009473 29.5
1387009774 29.75
1387010084 29.75
1387010394 29.75
1387010704 29.75
1387011005 29.75
1387011315 29.75
1387011625 29.75
1387011935 29.75
1387012236 29.75
1387012546 29.75
1387012856 29.75
1387013166 30
1387013467 30
1387013777 30
1387014087 30
1387014397 30
1387014698 30
1387015008 29.75
1387015318 29.75
1387015628 29.75
1387015929 29.75
1387016239 29.75
1387016549 29.75
1387016859 29.75
1387017169 29.75
1387017470 29.75
1387017780 29.75
1387018090 29.75
1387018400 29.6666666666667
1387018701 29.75
1387019011 29.75
1387019321 29.75
1387019631 29.75
1387019941 30
1387020242 29.75
1387020552 29.75
1387020862 29.75
1387021172 29.75
1387021473 29.75
1387021783 29.75
1387022093 30
1387022403 30.5
1387022713 30.5
1387023014 30.75
1387023324 31
1387023634 31
1387023944 31
1387024255 31
1387024555 31
1387024865 31
1387025175 31
1387025485 31
1387025786 31
1387026096 31
1387026406 31
1387026716 31
1387027026 31
1387027327 31
1387027637 31
1387027947 31
1387028257 31
1387028558 31
1387028868 31
1387029178 31
1387029488 31
1387029789 31
1387030099 31
1387030409 31
1387030719 31
1387031029 31
1387031330 31
1387031640 31
1387031950 31
1387032260 31
1387032561 31
1387032871 31
1387033181 31
1387033491 30.75
1387033802 30.75
1387034102 30.75
1387034412 30.75
1387034722 30.75
1387035032 30.75
1387035333 30.75
1387035643 30.5
1387035953 30.5
1387036263 30.5
1387036564 30.5
1387036874 30.5
1387037184 30.5
1387037494 30.5
1387037795 30.5
1387038105 30.5
1387038415 30.5
1387038725 30.5
1387039036 30.5
1387039336 30.5
1387039646 30.5
1387039956 30.5
1387040257 30.5
1387040567 30.5
1387040877 30.5
1387041187 30.5
1387041488 30.75
1387041798 31
1387042108 31
1387042418 31
1387042719 30.75
1387043029 30.75
1387043339 30.75
1387043649 30.75
1387043959 30.75
1387044260 30.75
1387044570 30.75
1387044880 30.75
1387045190 30.75
1387045491 30.75
1387045801 30.25
1387046111 30.25
1387046421 30.5
1387046732 30.5
1387047032 30.5
1387047342 30.5
1387047652 30.25
1387047962 30.5
1387048263 30.5
1387048573 30.5
1387048883 30.25
1387049193 30.5
1387049494 30.75
1387049804 30.75
1387050114 30.75
1387050424 30.75
1387050735 30.75
1387051035 30.75
1387051345 30.75
1387051655 30.75
1387051965 30.75
1387052266 31
1387052576 31
1387052886 30.75
1387053196 30.75
1387053506 30.75
1387053807 31
1387054117 31
1387054427 31
1387054737 30.75
1387055038 30.75
1387055348 30.75
1387055658 30.75
1387055968 30.75
1387056278 30.75
1387056579 30.75
1387056889 30.75
1387057199 30.75
1387057509 30.5
1387057819 30.75
1387058120 30.75
1387058430 30.75
1387058740 30.75
1387059050 30.5
1387059351 30.5
1387059661 30.5
1387059971 30.5
1387060281 30.5
1387060591 30.5
1387060892 30
1387061202 30
1387061512 29.75
1387061822 30
1387062123 30.25
1387062433 30.25
1387062743 30.25
1387063053 30.25
1387063364 29.75
1387063674 30
1387063984 30.25
1387064294 30.25
1387064605 30
1387064905 30
1387065215 30.5
1387065525 30.5
1387065835 30.25
1387066136 30.25
1387066446 29.75
1387066756 30.5
1387067066 30.5
1387067367 30.75
1387067677 30.75
1387067987 30.5
1387068297 30
1387068598 29.75
1387068908 29.75
1387069218 29.75
1387069529 29.75
1387069829 30
1387070139 30
1387070449 30
1387070759 30
1387071060 30.5
1387071370 30.25
1387071680 30.25
1387071990 30.25
1387072300 30.5
1387072601 30.5
1387072911 30.5
1387073221 30.5
1387073531 30.5
1387073841 30.75
1387074142 31
1387074452 31
1387074762 31
1387075072 30.75
1387075382 30.75
1387075683 30.75
1387075993 30.75
1387076303 30.75
1387076613 30.75
1387076924 30.75
1387077224 30.75
1387077534 30.75
1387077844 30.75
1387078154 30.75
1387078455 30.75
1387078765 31
1387079075 31
1387079385 31
1387079686 30.75
1387079996 31
1387080306 31
1387080616 31
1387080926 30.75
1387081227 30.75
1387081537 30.75
1387081847 31
1387082157 30.75
1387082458 30.75
1387082768 30.5
1387083078 30.5
1387083388 30.25
1387083698 29.75
1387083999 29.75
1387084309 29.75
1387084619 29.75
1387084929 29.75
1387085239 29.75
1387085540 29.5
1387085850 29.5
1387086160 29.5
1387086470 29.25
1387086771 29.25
1387087081 29
1387087391 29
1387087701 29
1387088002 29
1387088312 29
1387088622 29
1387088932 29
1387089243 29.25
1387089543 29.5
1387089853 29.25
1387090163 29
1387090473 29
1387090774 29.5
1387091084 29.75
1387091394 29.75
1387091704 29.5
1387092005 29.75
1387092315 29.75
1387092625 29.5
1387092935 29.75
1387093246 29.75
1387093556 29.75
1387093866 29.75
1387094176 29.75
1387094477 29.75
1387094787 29.5
1387095097 29.75
1387095408 29.75
1387095708 29.75
1387096018 29.5
1387096328 29.75
1387096629 29.75
1387096939 29.75
1387097249 29.75
1387097559 29.75
1387097860 29.75
1387098170 29.75
1387098480 29.75
1387098790 29.75
1387099100 29.75
1387099401 29.75
1387099711 29.75
1387100021 29.75
1387100331 29.75
1387100632 29.75
1387100942 29.75
1387101252 29.75
1387101562 29.75
1387101873 29.75
1387102173 29.75
1387102483 29.75
1387102793 29.75
1387103103 29.75
1387103404 29.75
1387103714 29.75
1387104024 29.75
1387104334 29.75
1387104635 29.75
1387104945 29.75
1387105255 29.75
1387105565 29.75
1387105875 29.75
1387106176 29.75
1387106486 29.75
1387106796 29.75
1387107106 29.75
1387107407 29.75
1387107717 29.75
1387108027 29.75
1387108328 29.75
1387108638 29.75
1387108948 29.75
1387109258 29.75
1387109559 30.5
1387109869 30.75
1387110179 31
1387110490 31
1387110790 31
1387111100 31
1387111410 31.3333333333333
1387111711 31.5
1387112021 31.25
1387112331 31.75
1387112641 31.75
1387112952 31.75
1387113252 31.75
1387113562 31.75
1387113872 31.75
1387114183 31.5
1387114483 31.75
1387114793 31.75
1387115103 31.75
1387115404 31.5
1387115714 31.75
1387116024 31.75
1387116334 31.5
1387116635 31.5
1387116945 31.5
1387117255 31.75
1387117565 31.75
1387117875 31.75
1387118176 31.5
1387118486 31.5
1387118796 31.75
1387119106 31.5
1387119417 31.5
1387119717 31.5
1387120027 31.5
1387120337 31.5
1387120648 31.5
1387120948 31.5
1387121258 31.25
1387121568 31.25
1387121878 31.25
1387122179 31.25
1387122489 31.25
1387122799 31.25
1387123110 31
1387123410 31
1387123720 31
1387124030 31
1387124340 31
1387124641 30.75
1387124951 30.75
1387125261 31
1387125571 31
1387125872 31
1387126182 30.75
1387126492 30.75
1387126802 30.75
1387127113 30.75
1387127413 30.75
1387127723 30.75
1387128033 30.75
1387128334 30.75
1387128644 30.75
1387128954 30.75
1387129264 30.75
1387129565 30.75
1387129875 30.75
1387130185 30.75
1387130486 30.75
1387130796 30.75
1387131106 30.75
1387131416 30.75
1387131717 30.75
1387132027 30.75
1387132337 30.75
1387132647 30.75
1387132958 30.75
1387133258 30.75
1387133568 31
1387133878 31
1387134188 31
1387134489 31
1387134799 31
1387135109 30.75
1387135419 30.75
1387135720 30.75
1387136030 30.5
1387136340 30.25
1387136650 30
1387136961 29.75
1387137271 29.75
1387137581 29.75
1387137891 29.75
1387138201 29.75
1387138502 29.75
1387138812 29.75
1387139122 30
1387139432 30
1387139733 29.75
1387140043 29.75
1387140353 30
1387140663 30.5
1387140973 30.5
1387141274 30.5
1387141584 30.5
1387141894 31
1387142204 31
1387142515 31
1387142815 31
1387143125 31
1387143435 31.25
1387143745 31
1387144046 31
1387144356 31
1387144666 31
1387144976 31
1387145277 31
1387145587 31
1387145897 31
1387146207 31
1387146517 31
1387146818 31
1387147128 31
1387147438 31
1387147748 31
1387148058 31
1387148359 31
1387148669 31
1387148979 31
1387149289 31
1387149599 31
1387149900 31
1387150210 31
1387150520 31
1387150830 31
1387151141 30.75
1387151441 30.5
1387151751 30.5
1387152061 30.5
1387152371 30.25
1387152672 30.5
1387152982 30.75
1387153292 30.75
1387153602 30.75
1387153903 30.75
1387154213 30.75
1387154523 30.75
1387154833 30.5
1387155134 30.5
1387155444 30.25
1387155754 29.75
1387156064 29.75
1387156365 29.75
1387156675 29.75
1387156985 29.75
1387157295 29.75
1387157605 29.75
1387157906 29.75
1387158216 29.75
1387158526 29.75
1387158836 29.75
1387159137 29.75
1387159447 30.25
1387159757 30.25
1387160067 30.25
1387160378 30.5
1387160678 30.75
1387160988 30.75
1387161298 30.75
1387161608 30.5
1387161909 30.75
1387162219 30.75
1387162529 30.75
1387162830 30.75
1387163140 30.75
1387163450 30.75
1387163760 30.75
1387164061 30.75
1387164371 30.75
1387164681 30.75
1387164991 31
1387165292 31
1387165602 31
1387165912 30.75
1387166222 30.75
1387166523 30.75
1387166833 30.75
1387167143 30.6666666666667
1387167453 30.75
1387167754 30.25
1387168064 30.25
1387168374 30
1387168684 29.75
1387168985 29.75
1387169295 29.75
1387169605 29.75
1387169915 29.75
1387170216 29.5
1387170526 29.5
1387170836 29.5
1387171146 29.5
1387171456 29.25
1387171757 29
1387172067 29
1387172377 29
1387172687 29.25
1387172998 29.25
1387173308 29.25
1387173618 29.25
1387173928 29.5
1387174229 29.5
1387174539 29.5
1387174849 29.5
1387175159 29.75
1387175469 29.75
1387175770 29.75
1387176080 29.75
1387176390 29.75
1387176700 29.75
1387177001 29.75
1387177311 29.75
1387177621 29.75
1387177931 30
1387178232 29.75
1387178542 29.75
1387178852 30.25
1387179162 30
1387179473 30
1387179783 30
1387180093 30.5
1387180403 30.25
1387180713 30.25
1387181014 30
1387181324 30
1387181634 30
1387181944 30
1387182245 29.75
1387182555 29.75
1387182865 29.75
1387183175 29.75
1387183476 29.75
1387183786 29.75
1387184096 30.5
1387184406 30.5
1387184707 30.25
1387185017 30.25
1387185327 30
1387185637 30.5
1387185938 30.5
1387186248 30
1387186558 30
1387186868 30.25
1387187169 30.5
1387187479 30.25
1387187789 30
1387188099 29.75
1387188410 30.5
1387188710 30.5
1387189020 30.25
1387189330 30.25
1387189640 30
1387189941 30.25
1387190251 30.25
1387190561 29.75
1387190871 29.75
1387191182 29.75
1387191482 29.75
1387191792 29.75
1387192102 29.75
1387192412 29.75
1387192713 29.75
1387193023 29.75
1387193333 30.25
1387193643 30.5
1387193944 30.5
1387194254 30.5
1387194564 31
1387194874 31
1387195184 31
1387195485 31
1387195795 31
1387196105 31
1387196415 31
1387196716 31
1387197026 31
1387197336 31
1387197646 31
1387197947 31
1387198257 31
1387198567 31
1387198877 31
1387199187 31
1387199488 31
1387199798 31
1387200108 31
1387200418 30.75
1387200728 31
1387201029 31
1387201339 31
1387201649 31
1387201959 31
1387202260 31
1387202570 31
1387202880 31
1387203190 31
1387203500 31
1387203801 31
1387204111 31
1387204421 31
1387204731 31
1387205032 31
1387205342 31
1387205652 31
1387205962 30.75
1387206273 31
1387206573 31
1387206883 31
1387207193 31
1387207494 31
1387207804 31
1387208114 31
1387208424 31
1387208725 31
1387209035 30.75
1387209345 30.75
1387209655 30.75
1387209965 30.75
1387210266 30.75
1387210576 30.75
1387210886 30.75
1387211196 30.75
1387211497 31
1387211807 31
1387212117 31
1387212427 31
1387212737 31
1387213038 31
1387213348 31
1387213658 31
1387213959 31
1387214269 31
1387214579 30.5
1387214889 31
1387215190 31
1387215500 31
1387215810 31
1387216120 31
1387216430 31
1387216731 31
1387217041 31
1387217351 31
1387217661 30.75
1387217962 30.75
1387218272 31
1387218582 31
1387218892 31
1387219193 30.75
1387219503 30.75
1387219813 31
1387220123 31
1387220424 31
1387220734 30.75
1387221044 30.75
1387221354 31
1387221655 31
1387221965 31
1387222275 30.75
1387222585 30.75
1387222886 30.75
1387223196 30.75
1387223506 30.75
1387223816 30.75
1387224117 30.75
1387224427 30.75
1387224737 31
1387225047 31
1387225348 30.75
1387225658 30.75
1387225968 30.25
1387226278 30.25
1387226589 30.5
1387226889 30.5
1387227199 30.5
1387227509 30.25
1387227819 30.5
1387228120 30.5
1387228430 30.5
1387228740 30.25
1387229050 30.25
1387229351 29.75
1387229661 30.25
1387229971 30.5
1387230281 30.5
1387230591 30.25
1387230892 30
1387231202 30.25
1387231512 30.5
1387231822 30.5
1387232123 30.5
1387232433 30.25
1387232743 30.25
1387233053 29.75
1387233354 30
1387233664 30.25
1387233974 30.5
1387234284 30.25
1387234585 29.75
1387234895 29.75
1387235205 30.25
1387235515 30.5
1387235816 30.25
1387236126 29.75
1387236436 29.75
1387236746 29.75
1387237056 29.75
1387237357 29.75
1387237667 30
1387237977 30
1387238287 29.75
1387238588 29.75
1387238898 29.75
1387239208 29.75
1387239518 29.75
1387239819 29.75
1387240129 29.25
1387240439 29.25
1387240749 29
1387241050 29
1387241360 29
1387241670 29
1387241980 29
1387242291 29
1387242601 29
1387242911 29.25
1387243221 29.75
1387243532 29.75
1387243832 29.5
1387244142 29.25
1387244452 29.5
1387244763 29.75
1387245063 29.75
1387245373 29.75
1387245683 29.75
1387245993 29.75
1387246294 30
1387246604 30
1387246914 30
1387247224 30
1387247525 29.75
1387247835 29.75
1387248145 30
1387248455 30
1387248756 29.75
1387249066 29.75
1387249376 29.75
1387249686 30
1387249987 30.25
1387250297 30
1387250607 29.75
1387250917 29.75
1387251218 30
1387251528 30
1387251838 30.25
1387252148 30
1387252449 30
1387252759 30.5
1387253069 30.5
1387253379 30.5
1387253680 30.25
1387253990 30.25
1387254300 30
1387254611 29.75
1387254911 29.75
1387255221 29.75
1387255531 29.75
1387255832 29.5
1387256142 29.5
1387256452 29.25
1387256762 29.25
1387257063 29.25
1387257373 29.25
1387257683 29.25
1387257993 29.75
1387258294 30
1387258604 30.25
1387258914 31
1387259224 31
1387259535 31
1387259845 31
1387260155 31
1387260465 31
1387260775 31
1387261076 31.25
1387261386 31.5
1387261696 31.25
1387262006 31.25
1387262316 31.75
1387262617 31.75
1387262927 31.5
1387263237 31.5
1387263547 31.75
1387263848 31.75
1387264158 31.75
1387264468 31.75
1387264778 31.75
1387265079 31.75
1387265389 31.75
1387265699 31.75
1387266009 31.75
1387266310 31.75
1387266620 31.75
1387266930 31.75
1387267240 31.75
1387267550 31.75
1387267851 31.5
1387268161 31.75
1387268471 31.75
1387268781 31.75
1387269082 31.75
1387269392 31.75
1387269702 31.75
1387270012 31.75
1387270313 31.5
1387270623 31.5
1387270933 31.75
1387271243 31.75
1387271554 31.75
1387271854 31.5
1387272164 31.75
1387272474 31.75
1387272784 31.75
1387273085 31.75
1387273395 31.75
1387273705 31.75
1387274015 31.75
1387274325 31.75
1387274626 31.75
1387274936 31.75
1387275246 31.75
1387275556 31.75
1387275857 31.75
1387276167 31.5
1387276477 31.75
1387276787 31.75
1387277097 31.75
1387277398 31.75
1387277708 31.5
1387278018 31.75
1387278328 31.75
1387278638 31.5
1387278939 31.5
1387279249 31.5
1387279559 31.5
1387279869 31.25
1387280170 31.25
1387280480 31.25
1387280790 30.75
1387281100 30.75
1387281401 30.75
1387281711 30.5
1387282021 30.25
1387282331 30.25
1387282641 30
1387282942 30
1387283252 29.75
1387283562 29.75
1387283872 29.75
1387284173 29.75
1387284483 29.75
1387284793 29.75
1387285103 29.75
1387285404 29.75
1387285714 30
1387286024 30.5
1387286334 30.25
1387286644 30.25
1387286945 30.5
1387287255 30.5
1387287565 30.5
1387287875 30.5
1387288176 30.5
1387288486 30.5
1387288796 30.5
1387289106 30.5
1387289416 30.5
1387289717 30.5
1387290027 30.75
1387290337 31
1387290648 31
1387290948 30.75
1387291258 30.75
1387291568 30.75
1387291879 31
1387292179 31
1387292489 30.75
1387292799 30.75
1387293109 30.75
1387293410 31
1387293720 31
1387294030 31
1387294340 30.75
1387294641 30.6666666666667
1387294951 31
1387295261 31
1387295571 30.75
1387295872 30.75
1387296182 30.75
1387296492 30.75
1387296802 31
1387297113 31
1387297413 30.75
1387297723 30.75
1387298033 30.75
1387298343 30.75
1387298644 30.75
1387298954 30.75
1387299264 30.75
1387299574 30.75
1387299875 30.75
1387300185 30.75
1387300495 30.75
1387300805 30.75
1387301106 31
1387301416 31
1387301726 31
1387302036 30.75
1387302337 30.75
1387302647 30.75
1387302957 30.75
1387303267 30.75
1387303568 30.75
1387303878 30.75
1387304188 31
1387304498 31
1387304809 31
1387305109 30.75
1387305419 30.75
1387305729 30.75
1387306039 30.75
1387306340 30.75
1387306650 30.75
1387306960 30.75
1387307270 30.75
1387307571 30.5
1387307881 30.75
1387308191 30.75
1387308501 30.75
1387308802 30.5
1387309112 30.5
1387309422 30
1387309732 30.5
1387310033 30.5
1387310343 30.5
1387310653 30.5
1387310964 30.5
1387311264 30.5
1387311574 30.5
1387311884 30.5
1387312194 30.5
1387312495 30.5
1387312805 30.5
1387313115 30.75
1387313425 31
1387313735 30.75
1387314036 30.75
1387314346 30.75
1387314656 31
1387314966 31
1387315276 30.75
1387315577 30.75
1387315887 30.75
1387316197 30.75
1387316507 30.75
1387316808 30.75
1387317118 30.75
1387317428 30.75
1387317738 30.75
1387318039 30.75
1387318349 30.75
1387318659 30.5
1387318969 30.25
1387319280 30
1387319580 29.75
1387319890 30
1387320200 30.25
1387320501 30.5
1387320811 30.25
1387321121 30
1387321431 30
1387321741 29.75
1387322042 30
1387322352 30.25
1387322662 30.25
1387322972 29.75
1387323273 29.75
1387323583 29.75
1387323893 29.75
1387324203 29.75
1387324504 29.75
1387324814 29.75
1387325124 29.75
1387325434 29.5
1387325735 29.25
1387326045 29.25
1387326355 29
1387326665 29
1387326976 29
1387327276 29
1387327586 29.25
1387327896 29
1387328206 29
1387328507 29
1387328817 29
1387329127 29.25
1387329437 29.5
1387329738 29.5
1387330048 29.5
1387330358 29.5
1387330668 29.75
1387330969 29.75
1387331279 29.75
1387331589 29.75
1387331899 29.75
1387332209 29.75
1387332510 29.75
1387332820 29.75
1387333130 29.75
1387333440 29.75
1387333751 30
1387334061 30
1387334371 30
1387334681 29.75
1387334991 30
1387335292 30
1387335602 30
1387335912 29.75
1387336222 30
1387336523 30.5
1387336833 30.5
1387337143 30.5
1387337453 30.25
1387337763 30.25
1387338064 30.5
1387338374 30.5
1387338684 30.25
1387338985 30.25
1387339295 30.5
1387339605 30.5
1387339915 30.5
1387340216 30.5
1387340526 30.25
1387340836 30.25
1387341146 29.75
1387341447 29.75
1387341757 29.75
1387342067 29.75
1387342377 29.5
1387342678 29.5
1387342988 29.5
1387343298 29.5
1387343608 29.5
1387343919 29.5
1387344219 29.5
1387344529 29.5
1387344830 29.25
1387345140 29
1387345450 29
1387345760 29
1387346061 29
1387346371 29
1387346681 29
1387346991 29
1387347292 29
1387347602 29
1387347912 29
1387348222 29
1387348523 29
1387348833 29.25
1387349143 29.5
1387349453 29.25
1387349764 29.25
1387350064 29.5
1387350374 29.75
1387350684 29.75
1387350995 29.75
1387351305 29.75
1387351615 29.75
1387351925 29.75
1387352235 29.5
1387352536 29.75
1387352846 29.75
1387353156 29.75
1387353466 29.75
1387353767 29.75
1387354077 29.75
1387354387 29.75
1387354697 29.75
1387354998 29.75
1387355308 29.75
1387355618 30
1387355928 30
1387356229 29.6666666666667
1387356539 29.75
1387356849 29.75
1387357159 29.75
1387357460 29.75
1387357770 30
1387358080 30.25
1387358390 30.25
1387358691 30.25
1387359001 30.5
1387359311 30.5
1387359621 30.5
1387359931 30
1387360232 29.75
1387360542 30.5
1387360852 30
1387361162 30.25
1387361463 29.75
1387361773 29.75
1387362083 30.25
1387362393 30
1387362703 30
1387363004 29.75
1387363314 29.75
1387363624 30
1387363934 30
1387364245 30
1387364545 30
1387364855 30
1387365165 30
1387365475 30
1387365776 30.25
1387366086 30.75
1387366396 31
1387366706 31
1387367007 31
1387367317 31
1387367627 31
1387367937 31
1387368248 31
1387368548 31
1387368858 31
1387369168 31
1387369478 31
1387369779 31
1387370089 30.75
1387370399 31
1387370709 31
1387371019 31
1387371320 30.75
1387371630 30.75
1387371940 31
1387372250 30.75
1387372560 30.75
1387372861 30.75
1387373171 30.75
1387373481 30.75
1387373791 30.75
1387374092 30.75
1387374402 30.75
1387374712 30.75
1387375022 30.75
1387375323 30.75
1387375633 30.5
1387375943 30.75
1387376253 30.75
1387376564 30.75
1387376864 30.75
1387377174 30.75
1387377484 30.75
1387377794 30.75
1387378095 30.75
1387378405 30.5
1387378715 30.5
1387379025 30.5
1387379335 30.5
1387379636 30.5
1387379946 30.5
1387380256 30.5
1387380566 30.75
1387380867 30.75
1387381177 30.75
1387381487 30.5
1387381797 30.75
1387382098 30.75
1387382408 30.75
1387382718 30.75
1387383028 30.75
1387383329 30.75
1387383639 30.75
1387383949 30.75
1387384259 30.75
1387384570 30.5
1387384870 30.5
1387385180 30.5
1387385490 30.5
1387385800 30.75
1387386101 30.5
1387386411 30.25
1387386721 30.25
1387387031 30.25
1387387332 30.5
1387387642 30.25
1387387952 30.25
1387388262 30.25
1387388573 30.5
1387388883 30.5
1387389193 30.5
1387389503 30.25
1387389804 30.25
1387390114 30.5
1387390424 30.5
1387390734 30.5
1387391045 30.25
1387391345 30.25
1387391655 30.5
1387391965 30.5
1387392275 30.5
1387392576 30.5
1387392886 30.5
1387393196 30.25
1387393506 30.5
1387393807 30.5
1387394117 30.5
1387394427 30.25
1387394737 30.25
1387395038 30.75
1387395348 30.75
1387395658 30.75
1387395968 30.75
1387396278 30.5
1387396579 30.75
1387396889 30.75
1387397199 30.75
1387397509 30.75
1387397820 30.75
1387398120 30.75
1387398430 30.75
1387398740 31
1387399050 30.75
1387399351 30.75
1387399661 30.75
1387399971 30.75
1387400281 30.75
1387400582 30.75
1387400892 30.75
1387401202 30.75
1387401512 31
1387401813 31
1387402123 30.75
1387402433 31
1387402743 31
1387403044 31
1387403354 31
1387403664 31
1387403974 31.25
1387404275 31
1387404585 31
1387404895 31.25
1387405196 31.25
1387405506 31
1387405816 31
1387406126 31
1387406436 31
1387406737 31
1387407047 31
1387407357 31
1387407667 31
1387407978 31
1387408278 31
1387408588 31
1387408898 31
1387409208 31
1387409509 31
1387409819 31
1387410129 31
1387410439 31
1387410740 31
1387411050 30.75
1387411360 30.75
1387411670 30.75
1387411971 30.75
1387412281 30.75
1387412591 30.75
1387412901 30.75
1387413211 30.5
1387413512 30.25
1387413822 29.75
1387414132 29.75
1387414442 29.75
1387414743 30.25
1387415053 30.5
1387415363 30.5
1387415673 30.25
1387415983 30.5
1387416284 30.5
1387416594 30.5
1387416904 30.5
1387417214 30.5
1387417525 30.5
1387417825 30.75
1387418135 31
1387418445 31
1387418755 30.75
1387419056 30.75
1387419366 31
1387419676 31
1387419986 31
1387420296 31
1387420597 30.75
1387420907 31
1387421217 31
1387421527 31
1387421828 31
1387422138 31
1387422448 31
1387422758 31
1387423059 31
1387423369 31
1387423679 31
1387423989 31
1387424290 31
1387424600 31
1387424910 31
1387425220 31
1387425531 31
1387425831 31
1387426141 31
1387426451 31
1387426761 30.75
1387427062 30.75
1387427372 30.75
1387427682 30.75
1387427992 30.75
1387428293 30.25
1387428603 29.75
1387428913 29.75
1387429223 29.75
1387429533 29.75
1387429834 29.75
1387430144 29.75
1387430454 29.75
1387430764 29.75
1387431065 29.75
1387431375 29.5
1387431685 29.25
1387431995 29
1387432305 29
1387432606 29
1387432916 29
1387433226 29
1387433536 29
1387433847 29
1387434147 29
1387434457 29.5
1387434767 29.75
1387435077 29.75
1387435378 29.75
1387435688 29.25
1387435998 29.75
1387436308 29.75
1387436609 29.75
1387436919 29.75
1387437229 29.75
1387437539 29.75
1387437840 30
1387438150 30
1387438460 29.75
1387438770 29.75
1387439080 29.75
1387439381 30.25
1387439691 30.25
1387440001 30.25
1387440311 29.75
1387440612 29.75
1387440922 30
1387441232 30.25
1387441542 30
1387441852 30
1387442153 29.75
1387442463 30.5
1387442773 30.5
1387443083 30.5
1387443384 30.25
1387443694 29.75
1387444004 30.5
1387444314 30.5
1387444615 30.5
1387444925 30.25
1387445235 30
1387445545 30.5
1387445856 30.5
1387446156 30.5
1387446466 30
1387446776 30
1387447086 29.75
1387447387 30.25
1387447697 30
1387448007 29.75
1387448317 29.75
1387448618 30
1387448928 30.25
1387449238 30
1387449548 29.75
1387449858 29.75
1387450159 29.75
1387450469 29.75
1387450779 29.75
1387451089 29.75
1387451390 29.75
1387451700 29.75
1387452010 29.75
1387452320 29.75
1387452621 30.25
1387452931 30.75
1387453241 30.75
1387453551 30.75
1387453852 31
1387454162 31
1387454472 31
1387454782 31
1387455083 31
1387455393 31
1387455703 31
1387456013 31
1387456323 31
1387456624 31
1387456934 31
1387457244 31
1387457554 31
1387457865 30.75
1387458165 30.75
1387458475 31
1387458785 31
1387459095 30.75
1387459396 30.75
1387459706 30.75
1387460016 30.75
1387460326 30.75
1387460627 30.75
1387460937 30.75
1387461247 30.75
1387461557 30.75
1387461868 30.75
1387462168 30.75
1387462478 31
1387462788 30.75
1387463098 30.75
1387463399 31
1387463709 31
1387464019 30.75
1387464329 30.75
1387464639 31
1387464940 31
1387465250 30.75
1387465560 30.75
1387465870 31
1387466180 31
1387466481 31
1387466791 30.75
1387467101 30.75
1387467411 31
1387467722 30.75
1387468032 30.75
1387468342 30.75
1387468652 30.75
1387468962 31
1387469263 31
1387469573 31
1387469883 30.75
1387470193 30.75
1387470494 31
1387470804 31
1387471114 30.75
1387471424 30.75
1387471725 30.75
1387472035 30.5
1387472345 30.5
1387472655 30.75
1387472966 30.75
1387473266 30.5
1387473576 30.5
1387473886 30.25
1387474196 30
1387474497 30
1387474807 30.5
1387475117 30.5
1387475427 30.25
1387475728 30.25
1387476038 30
1387476348 30.5
1387476658 30.5
1387476968 30.25
1387477269 30.25
1387477579 30
1387477889 30
1387478199 30
1387478500 30.25
1387478810 30.25
1387479120 30.25
1387479430 30
1387479740 30
1387480041 30
1387480351 30.25
1387480661 30.25
1387480971 30.25
1387481272 30
1387481582 30
1387481892 30
1387482202 30
1387482503 30.25
1387482813 30.25
1387483123 30
1387483433 29.75
1387483743 29.75
1387484044 29.75
1387484354 30
1387484664 30
1387484974 30
1387485275 30
1387485585 29.75
1387485895 29.75
1387486206 29.75
1387486506 29.75
1387486816 29.75
1387487126 30
1387487427 30
1387487737 29.75
1387488047 29.75
1387488357 29.75
1387488658 29.75
1387488968 29.75
1387489278 29.75
1387489588 29.75
1387489898 29.75
1387490199 29.75
1387490509 29.75
1387490819 29.5
1387491129 29.75
1387491430 29.5
1387491740 29.25
1387492050 29.25
1387492360 29.25
1387492670 29
1387492971 29
1387493281 29
1387493591 29
1387493901 29
1387494212 29
1387494512 29
1387494822 29
1387495132 29
1387495442 29
1387495743 29
1387496053 29
1387496363 29
1387496673 29
1387496983 29
1387497284 29
1387497594 29
1387497904 29
1387498214 29
1387498515 29
1387498825 28.75
1387499135 29
1387499445 29
1387499746 29
1387500056 29
1387500366 29
1387500676 28.75
1387500977 28.75
1387501287 28.5
1387501597 28.5
1387501907 28.5
1387502218 28.75
1387502518 28.75
1387502828 28.75
1387503138 28.75
1387503449 29
1387503749 29.25
1387504059 29.25
1387504369 29.25
1387504670 29
1387504980 29
1387505290 29
1387505600 29.25
1387505910 29.25
1387506221 29.5
1387506521 29.5
1387506831 29.25
1387507141 29
1387507451 29.25
1387507761 29.3333333333333
1387508062 29.5
1387508372 29.5
1387508682 29.5
1387508992 29.5
1387509303 29.75
1387509603 29.75
1387509913 29.75
1387510223 29.75
1387510533 29.75
1387510834 29.75
1387511144 29.75
1387511454 29.75
1387511764 29.75
1387512065 30
1387512375 30
1387512685 30
1387512995 30
1387513296 30
1387513606 29.75
1387513916 29.75
1387514226 29.5
1387514536 29.5
1387514837 29.25
1387515147 29.25
1387515457 29.25
1387515767 29
1387516068 29
1387516378 29
1387516688 29
1387516998 29
1387517309 29
1387517619 29
1387517929 29
1387518239 29
1387518549 29
1387518850 29
1387519160 29
1387519470 29
1387519780 29
1387520091 29
1387520391 29
1387520701 29
1387521011 29
1387521321 29
1387521622 29
1387521932 29
1387522242 29
1387522552 29
1387522853 29
1387523163 29
1387523473 29
1387523783 29
1387524084 29
1387524394 29
1387524704 29
1387525014 29
1387525324 29
1387525625 29
1387525935 29
1387526245 29
1387526555 29
1387526866 29
1387527176 29.25
1387527486 29.25
1387527796 29.25
1387528106 29.25
1387528407 29.25
1387528717 29.25
1387529027 29.25
1387529338 29.25
1387529638 29.25
1387529948 29
1387530258 29
1387530559 29.25
1387530869 29.25
1387531179 29.25
1387531489 29.25
1387531790 29.25
1387532100 29.25
1387532410 29.5
1387532720 29.75
1387533021 29.75
1387533331 29
1387533641 29
1387533951 29
1387534261 29
1387534562 29.25
1387534872 29
1387535182 29.25
1387535483 29.25
1387535793 29.5
1387536103 29.5
1387536413 29.5
1387536714 29.25
1387537024 29.6666666666667
1387537334 29.5
1387537644 29.5
1387537954 29.25
1387538255 29.25
1387538565 29.75
1387538875 30
1387539185 30.5
1387539486 30.25
1387539796 30.5
1387540106 31
1387540416 31
1387540727 31
1387541027 31
1387541337 31
1387541647 31
1387541957 31
1387542258 31
1387542568 31
1387542878 31
1387543188 31
1387543499 31
1387543799 31
1387544109 31
1387544419 31
1387544729 31
1387545040 30.75
1387545340 30.75
1387545650 31
1387545960 31
1387546270 31
1387546571 30.75
1387546881 30.75
1387547191 30.75
1387547501 30.75
1387547812 30.75
1387548112 30.75
1387548422 30.75
1387548732 31
1387549042 31
1387549343 31
1387549653 30.75
1387549963 30.75
1387550274 30.75
1387550574 30.75
1387550884 30.75
1387551194 30.75
1387551495 30.75
1387551805 30.75
1387552115 30.75
1387552425 30.75
1387552726 30.75
1387553036 30.75
1387553346 31
1387553656 31
1387553957 31
1387554267 30.75
1387554577 30.75
1387554887 30.75
1387555188 30.75
1387555498 30.75
1387555808 30.75
1387556118 30.75
1387556419 30.75
1387556729 30.75
1387557039 30.75
1387557349 30.75
1387557660 30.75
1387557960 30.5
1387558270 30.25
1387558580 30
1387558890 29.75
1387559191 30
1387559501 30.5
1387559811 30.5
1387560121 30.25
1387560422 30
1387560732 30
1387561042 29.75
1387561352 29.75
1387561663 29.75
1387561973 29.75
1387562283 29.75
1387562593 29.75
1387562903 29.75
1387563204 29.75
1387563514 29.75
1387563824 29.75
1387564134 29.75
1387564435 29.75
1387564745 29.75
1387565055 29.75
1387565365 29.75
1387565675 29.75
1387565976 29.75
1387566286 29.75
1387566596 29.5
1387566906 29.25
1387567207 29.25
1387567517 29.25
1387567827 29
1387568137 29.5
1387568438 29.75
1387568748 29.75
1387569058 29.75
1387569368 29.75
1387569669 29.5
1387569979 29.5
1387570289 29.5
1387570599 29.5
1387570909 29.25
1387571210 29.25
1387571520 29.5
1387571830 29.75
1387572140 29.75
1387572451 29.75
1387572751 29.75
1387573061 30
1387573371 30
1387573681 30
1387573982 29.75
1387574292 29.75
1387574602 29.75
1387574912 29.25
1387575222 29.25
1387575523 29
1387575833 29.25
1387576143 29.25
1387576453 29
1387576754 29
1387577064 29
1387577374 29
1387577684 29
1387577995 29
1387578295 29
1387578605 29
1387578915 29
1387579226 29
1387579526 29
1387579836 29
1387580146 29
1387580456 29
1387580757 29
1387581067 29
1387581377 29
1387581687 29
1387581988 29
1387582298 28.75
1387582608 29
1387582918 29
1387583219 29
1387583529 29
1387583839 29
1387584149 29
1387584459 29
1387584760 28.75
1387585070 29
1387585380 29
1387585690 29
1387585991 29
1387586301 29
1387586611 29
1387586921 29
1387587231 29
1387587532 29
1387587842 29
1387588152 29
1387588462 28.5
1387588763 28.5
1387589073 28.5
1387589383 28.75
1387589693 28.75
1387589994 28.5
1387590304 28.5
1387590614 28.5
1387590924 28.5
1387591235 28.5
1387591535 28.5
1387591845 28.5
1387592155 28.5
1387592465 28.5
1387592766 28.5
1387593076 28.5
1387593386 28.5
1387593696 28.75
1387593997 28.75
1387594307 28.5
1387594617 28.5
1387594927 28.5
1387595237 28.5
1387595538 28.5
1387595848 28.5
1387596158 28.75
1387596468 28.5
1387596778 28.5
1387597079 28.5
1387597389 28.75
1387597699 28.75
1387598009 28.75
1387598320 28.75
1387598620 28.75
1387598930 28.75
1387599240 28.75
1387599541 28.75
1387599851 28.75
1387600161 28.5
1387600471 28.5
1387600782 28.5
1387601082 28.5
1387601392 28.5
1387601702 28.5
1387602012 28.75
1387602313 28.75
1387602623 28.75
1387602933 28.75
1387603243 28.75
1387603544 28.5
1387603854 28.75
1387604164 28.5
1387604474 28.5
1387604775 28.5
1387605085 28.5
1387605395 28.5
1387605705 28.5
1387606006 28.5
1387606316 28.5
1387606626 28.5
1387606936 28.5
1387607246 28.5
1387607547 28.5
1387607857 28.5
1387608167 28.5
1387608477 28.5
1387608778 28.5
1387609088 28.5
1387609398 28.5
1387609708 28.5
1387610009 28.5
1387610319 28.5
1387610629 28.5
1387610939 28.5
1387611240 28.5
1387611550 28.5
1387611860 28.5
1387612170 28.5
1387612471 28.5
1387612781 28.5
1387613091 28.5
1387613401 28.5
1387613702 28.5
1387614012 28.5
1387614322 28.75
1387614632 28.75
1387614933 28.75
1387615243 29
1387615553 29
1387615863 29
1387616164 29
1387616474 28.75
1387616784 28.75
1387617094 28.75
1387617405 28.75
1387617705 28.75
1387618015 28.75
1387618325 28.75
1387618635 28.75
1387618936 29.25
1387619246 29.25
1387619556 29
1387619867 28.75
1387620167 28.75
1387620477 28.75
1387620787 28.75
1387621097 28.75
1387621398 28.75
1387621708 28.75
1387622018 28.75
1387622328 28.75
1387622638 28.75
1387622939 28.75
1387623249 28.75
1387623559 28.75
1387623869 28.75
1387624170 28.75
1387624480 28.75
1387624790 28.75
1387625100 28.75
1387625410 28.75
1387625711 28.75
1387626021 28.5
1387626331 28.5
1387626641 28.75
1387626942 29
1387627252 29.75
1387627562 29.75
1387627872 30
1387628173 30.75
1387628483 30.75
1387628793 30.75
1387629103 30.75
1387629414 31
1387629714 31
1387630024 31
1387630334 30.75
1387630644 31
1387630945 31
1387631255 31
1387631565 31
1387631875 30.75
1387632186 30.75
1387632486 30.75
1387632796 30.25
1387633106 29.75
1387633416 29.75
1387633717 29.75
1387634027 29.5
1387634337 29.75
1387634647 29.75
1387634948 30
1387635258 30
1387635568 30
1387635878 30
1387636188 29.75
1387636489 29.75
1387636799 29.75
1387637109 29.75
1387637419 30
1387637729 30
1387638030 30
1387638340 30
1387638650 30
1387638960 29.75
1387639261 29.75
1387639571 29.75
1387639881 29.75
1387640191 29.75
1387640492 29.75
1387640802 29.5
1387641112 29.5
1387641422 29.5
1387641723 29.5
1387642033 29.25
1387642343 29.25
1387642653 29.25
1387642954 29.25
1387643264 29.25
1387643574 29.25
1387643884 29.25
1387644185 29.25
1387644495 29.25
1387644805 29.25
1387645115 29.25
1387645416 29.25
1387645726 29.25
1387646036 29.25
1387646346 29.25
1387646647 29.25
1387646957 29.25
1387647267 29.25
1387647577 29.25
1387647878 29.25
1387648188 29.25
1387648498 29.25
1387648799 29.25
1387649109 29
1387649419 29
1387649729 29
1387650039 29
1387650340 29.25
1387650650 29
1387650960 29
1387651270 29
1387651581 29.25
1387651881 29.25
1387652191 29.25
1387652501 29.25
1387652811 29.25
1387653112 29.25
1387653422 29.25
1387653732 29
1387654042 29
1387654353 29
1387654653 29
1387654963 29
1387655273 29.25
1387655583 29
1387655884 29
1387656194 29
1387656504 29
1387656814 29
1387657124 29
1387657425 29
1387657735 29
1387658045 29
1387658355 29
1387658665 29
1387658966 29
1387659276 29
1387659586 29
1387659896 29
1387660207 29
1387660517 29
1387660827 29
1387661137 29
1387661447 29
1387661748 29.25
1387662058 29.25
1387662368 29
1387662669 29
1387662979 29
1387663289 29
1387663599 29
1387663900 29
1387664210 29
1387664520 29
1387664830 29
1387665131 29
1387665441 29
1387665751 29
1387666061 29
1387666362 29
1387666672 29
1387666982 29
1387667292 29
1387667602 29
1387667903 29
1387668213 29
1387668523 29
1387668833 29
1387669134 29
1387669444 29
1387669754 29
1387670064 29.25
1387670374 29.25
1387670675 29.25
1387670985 29.25
1387671295 29.25
1387671605 29.25
1387671906 29.25
1387672216 29.25
1387672526 29.25
1387672837 29.25
1387673137 29.25
1387673447 29.25
1387673757 29
1387674067 29
1387674368 29
1387674678 29
1387674988 29.25
1387675298 29.25
1387675609 29.25
1387675909 29.5
1387676219 29.5
1387676529 29.5
1387676840 29.25
1387677140 29.5
1387677450 29.5
1387677760 29.5
1387678061 29.5
1387678371 29.5
1387678681 29.5
1387678991 29.5
1387679302 29.5
1387679602 29.75
1387679912 29.75
1387680222 29.75
1387680532 29.75
1387680833 29.75
1387681143 29.5
1387681453 29.5
1387681763 29.5
1387682074 29.5
1387682374 29.5
1387682684 29.75
1387682994 29.75
1387683304 29.75
1387683605 29.75
1387683915 29.75
1387684225 29.75
1387684535 29.75
1387684845 29.75
1387685156 29.75
1387685466 29.75
1387685776 29.75
1387686086 29.75
1387686396 29.75
1387686707 29.75
1387687007 29.75
1387687317 29.75
1387687627 29.75
1387687937 29.75
1387688238 29.75
1387688548 29.75
1387688858 29.75
1387689168 29.75
1387689469 29.75
1387689779 29.75
1387690089 29.75
1387690399 29.75
1387690710 29.75
1387691010 29.75
1387691320 29.75
1387691630 29.5
1387691941 29.75
1387692251 29.75
1387692561 29.75
1387692871 29.75
1387693172 29.75
1387693482 29.75
1387693792 29.75
1387694102 29.75
1387694403 29.75
1387694713 29.75
1387695023 29.75
1387695333 29.75
1387695634 29.75
1387695944 29.75
1387696254 29.75
1387696564 29.75
1387696865 29.75
1387697175 29.75
1387697485 29.75
1387697795 29.75
1387698105 29.75
1387698406 29.75
1387698716 29.75
1387699026 29.75
1387699336 29.75
1387699646 29.75
1387699947 29.75
1387700257 29.75
1387700567 29.75
1387700877 29.75
1387701178 29.75
1387701488 29.75
1387701798 29.75
1387702108 29.75
1387702409 29.75
1387702719 29.75
1387703029 29.75
1387703340 29.75
1387703650 30
1387703960 30.25
1387704270 30
1387704581 29.75
1387704891 29.75
1387705201 29.75
1387705511 29.75
1387705821 29.75
1387706122 29.75
1387706432 29.75
1387706742 29.75
1387707052 29.75
1387707353 29.75
1387707663 29.75
1387707973 29.75
1387708283 29.75
1387708593 29.75
1387708894 29.75
1387709204 29.75
1387709514 29.75
1387709824 29.75
1387710135 29.75
1387710435 29.75
1387710745 29.75
1387711055 29.75
1387711365 29.75
1387711666 29.75
1387711976 29.75
1387712286 29.75
1387712596 29.75
1387712897 29.75
1387713207 29.75
1387713517 29.75
1387713828 29.75
1387714128 29.75
1387714438 29.75
1387714748 29.75
1387715049 29.75
1387715359 29.75
1387715669 29.75
1387715979 29.75
1387716289 29.75
1387716590 29.75
1387716900 29.6666666666667
1387717210 29.75
1387717520 29.75
1387717830 29.75
1387718131 29.75
1387718441 29.75
1387718751 29.75
1387719061 29.75
1387719362 29.75
1387719672 29.75
1387719982 29.75
1387720292 29.75
1387720593 29.75
1387720903 29.75
1387721213 29.75
1387721523 29.75
1387721834 29.75
1387722134 29.75
1387722444 29.75
1387722754 29.75
1387723064 29.75
1387723365 29.75
1387723675 29.75
1387723985 30
1387724295 30
1387724596 30
1387724906 30
1387725216 30
1387725526 29.75
1387725836 29.75
1387726137 29.75
1387726447 29.75
1387726757 29.75
1387727067 29.75
1387727378 30
1387727678 30
1387727988 30
1387728298 30
1387728608 30
1387728909 30
1387729219 30.25
1387729529 30
1387729839 30
1387730149 30
1387730450 30.25
1387730760 30.25
1387731070 30.25
1387731380 30.25
1387731690 30.25
1387731991 30.25
1387732301 30
1387732611 30.25
1387732921 30
1387733231 30.25
1387733542 30
1387733842 30
1387734152 30
1387734462 30.25
1387734772 30.25
1387735073 30.25
1387735383 30.25
1387735693 30.25
1387736003 30.25
1387736313 30
1387736614 30.25
1387736924 30
1387737234 30
1387737544 30
1387737845 30.25
1387738155 30.25
1387738465 30
1387738775 30.25
1387739076 30
1387739386 30.25
1387739696 30.25
1387740006 30.25
1387740317 30.25
1387740617 30.25
1387740927 30.25
1387741237 30.25
1387741547 30.5
1387741848 30.25
1387742158 30.25
1387742468 30.25
1387742778 30.25
1387743079 30.25
1387743389 30.25
1387743699 30.25
1387744009 30.25
1387744320 30.25
1387744620 30.25
1387744930 30.25
1387745240 30.25
1387745541 30.25
1387745851 30.25
1387746161 30.25
1387746471 30.25
1387746782 30.5
1387747082 30.25
1387747392 30.25
1387747702 30.5
1387748013 30.5
1387748313 30.5
1387748623 30.5
1387748933 30.5
1387749243 30.5
1387749544 30.5
1387749854 30.5
1387750164 30.5
1387750474 30.5
1387750785 30.5
1387751085 30.5
1387751395 30.5
1387751705 30.5
1387752015 30.5
1387752316 30.5
1387752626 30.5
1387752936 30.5
1387753246 30.5
1387753547 30.25
1387753857 30.5
1387754167 30.5
1387754477 30.5
1387754787 30.5
1387755088 30.5
1387755398 30.5
1387755708 30.5
1387756018 30.5
1387756319 30.5
1387756629 30.5
1387756939 30.5
1387757249 30.5
1387757550 30.5
1387757860 30.5
1387758170 30.5
1387758480 30.5
1387758790 30.5
1387759091 30.5
1387759401 30.5
1387759711 30.5
1387760021 30.5
1387760322 30.5
1387760632 30.5
1387760942 30.5
1387761252 30.5
1387761553 30.5
1387761863 30.5
1387762173 30.5
1387762483 30.5
1387762794 30.75
1387763094 31
1387763404 30.75
1387763714 30.75
1387764024 30.75
1387764325 30.75
1387764635 30.75
1387764945 30.75
1387765255 30.75
1387765565 30.75
1387765866 30.75
1387766176 30.75
1387766486 30.75
1387766796 30.75
1387767106 30.75
1387767407 30.75
1387767717 30.75
1387768027 31
1387768338 31
1387768638 31
1387768948 31
1387769258 31
1387769568 31
1387769869 31
1387770179 31
1387770489 31
1387770799 31
1387771100 31
1387771410 31
1387771720 30.75
1387772030 31
1387772331 30.75
1387772641 30.75
1387772951 30.75
1387773261 31
1387773572 31
1387773872 31
1387774182 31
1387774492 31
1387774802 31
1387775103 30.75
1387775413 30.75
1387775723 30.75
1387776033 30.75
1387776334 30.75
1387776644 30.75
1387776954 30.75
1387777264 30.75
1387777574 30.6666666666667
1387777875 30.75
1387778185 30.75
1387778495 30.75
1387778805 30.75
1387779106 30.75
1387779416 30.75
1387779726 30.75
1387780036 30.75
1387780347 30.75
1387780647 30.75
1387780957 30.75
1387781267 30.75
1387781577 30.75
1387781878 30.75
1387782188 30.75
1387782498 30.6666666666667
1387782808 30.75
1387783119 30.75
1387783419 30.75
1387783729 30.75
1387784039 30.75
1387784340 30.75
1387784650 30.75
1387784960 30.75
1387785270 30.75
1387785571 30.75
1387785881 30.75
1387786191 30.75
1387786501 30.75
1387786802 30.75
1387787112 30.75
1387787422 30.75
1387787732 30.75
1387788033 30.75
1387788343 30.75
1387788653 30.75
1387788963 30.75
1387789264 30.75
1387789574 30.75
1387789884 30.75
1387790194 30.5
1387790505 30.5
1387790815 30.5
1387791125 30.5
1387791435 30.5
1387791745 30.5
1387792046 30.5
1387792356 30.5
1387792666 30.5
1387792976 30.5
1387793277 30.5
1387793587 30.5
1387793897 30.5
1387794207 30.25
1387794517 30.5
1387794818 30.25
1387795128 30.5
1387795438 30.5
1387795748 30.5
1387796058 30.5
1387796359 30.5
1387796669 30.5
1387796979 30.5
1387797289 30.5
1387797600 30.25
1387797900 30.25
1387798210 30.25
1387798520 30.25
1387798830 30.25
1387799131 30.5
1387799441 30.5
1387799751 30.25
1387800061 30.25
1387800372 30.25
1387800672 30.25
1387800982 30
1387801292 30
1387801602 30
1387801903 30.25
1387802213 30.25
1387802523 30.25
1387802833 30.25
1387803143 30.25
1387803444 30.25
1387803754 30.25
1387804064 30.25
1387804374 30.5
1387804675 30.25
1387804985 30.25
1387805295 30.25
1387805605 30.25
1387805906 30.25
1387806216 30.25
1387806526 30.25
1387806836 30.5
1387807147 30.5
1387807447 30.5
1387807757 30.5
1387808067 30.5
1387808377 30.25
1387808678 30.25
1387808988 30.25
1387809298 30.25
1387809608 30
1387809909 30
1387810219 30.25
1387810529 30.25
1387810839 30.25
1387811140 30.25
1387811450 30.25
1387811760 30.25
1387812071 30
1387812371 30
1387812681 30
1387812991 30
1387813292 30
1387813602 30
1387813912 30
1387814222 30
1387814533 30.25
1387814833 30.25
1387815143 30
1387815453 29.75
1387815763 29.75
1387816064 30.25
1387816374 30.25
1387816684 30
1387816994 30
1387817304 30
1387817605 30
1387817915 29.75
1387818225 29.75
1387818535 29.75
1387818836 30
1387819146 30
1387819456 30
1387819766 30.25
1387820067 30.25
1387820377 30.25
1387820687 30.25
1387820997 30.25
1387821298 30.25
1387821608 30
1387821918 30
1387822228 30
1387822529 30
1387822839 30
1387823149 30
1387823459 30
1387823760 30
1387824070 30
1387824380 29.75
1387824690 29.75
1387824991 29.75
1387825301 29.75
1387825611 29.75
1387825912 29.75
1387826222 29.75
1387826532 29.75
1387826842 29.75
1387827143 29.75
1387827453 29.75
1387827763 29.75
1387828073 29.75
1387828383 29.75
1387828684 29.75
1387828994 29.75
1387829304 29.75
1387829614 29.75
1387829925 29.75
1387830225 29.75
1387830535 29.75
1387830845 29.75
1387831155 29.75
1387831456 29.75
1387831766 29.75
1387832076 29.75
1387832386 29.75
1387832696 29.75
1387832997 29.75
1387833307 29.75
1387833617 29.75
1387833927 29.75
1387834228 29.75
1387834538 29.75
1387834848 29.75
1387835158 29.75
1387835469 29.75
1387835769 29.75
1387836079 29.75
1387836389 29.75
1387836699 29.75
1387837000 29.75
1387837310 29.75
1387837620 29.75
1387837930 29.75
1387838231 29.75
1387838541 29.75
1387838851 29.75
1387839161 29.75
1387839472 29.5
1387839772 29.75
1387840082 29.75
1387840392 29.5
1387840703 29.25
1387841003 29.25
1387841313 29.25
1387841623 29.25
1387841924 29.25
1387842234 29
1387842544 29.5
1387842854 29.5
1387843155 29.5
1387843465 29.5
1387843775 29.5
1387844085 29.25
1387844386 29.25
1387844696 29.25
1387845006 29.25
1387845316 29.25
1387845626 29.25
1387845927 29.25
1387846237 29.25
1387846547 29.25
1387846857 29.25
1387847158 29
1387847468 29.25
1387847778 29.75
1387848088 29.75
1387848398 29.75
1387848699 29.75
1387849009 29.75
1387849319 29.75
1387849629 29.75
1387849939 29.75
1387850240 29.5
1387850550 29.5
1387850860 29.75
1387851170 29.75
1387851471 29.75
1387851781 29.75
1387852091 29.75
1387852401 29.75
1387852712 29.75
1387853022 29.75
1387853332 30
1387853642 30
1387853952 30
1387854253 30
1387854563 29.75
1387854873 29.75
1387855183 29.75
1387855484 30
1387855794 30
1387856104 30
1387856414 30
1387856725 29.75
1387857025 30
1387857335 30
1387857645 30
1387857955 30
1387858256 30
1387858566 29.75
1387858876 29.75
1387859186 29.75
1387859487 29.75
1387859797 29.75
1387860107 29.5
1387860417 29.5
1387860728 29.5
1387861028 29.5
1387861338 29.5
1387861648 29.5
1387861958 29.5
1387862259 29.6666666666667
1387862569 29.5
1387862879 29.5
1387863189 29.25
1387863500 29
1387863810 29
1387864120 29
1387864430 29
1387864740 29
1387865041 29
1387865351 29
1387865661 29
1387865971 29
1387866282 29
1387866582 29
1387866892 29
1387867202 29
1387867512 29
1387867813 29
1387868123 29
1387868433 29
1387868743 29
1387869044 29.3333333333333
1387869354 29.25
1387869664 29.25
1387869974 29.25
1387870275 29.25
1387870585 29.25
1387870895 29.5
1387871205 29.25
1387871516 29.25
1387871816 29.25
1387872126 29.75
1387872436 29.75
1387872747 29.75
1387873047 29.5
1387873357 29.75
1387873667 29.75
1387873977 29.75
1387874278 29.75
1387874588 30
1387874898 30
1387875208 30
1387875509 30
1387875819 30
1387876129 30
1387876439 30.25
1387876740 30.5
1387877050 30.5
1387877360 30.5
1387877670 30.5
1387877971 30.5
1387878281 30.5
1387878591 30.5
1387878901 30.5
1387879202 30.5
1387879512 30.25
1387879822 30.25
1387880132 30
1387880433 30.25
1387880743 30.25
1387881053 30.5
1387881363 30.25
1387881664 30.25
1387881974 30.25
1387882284 29.75
1387882594 29.75
1387882905 30
1387883205 29.75
1387883515 29.75
1387883825 29.75
1387884135 30
1387884436 30.25
1387884746 30.75
1387885056 31
1387885366 31
1387885667 31
1387885977 31.25
1387886287 31
1387886597 31
1387886898 31.25
1387887208 31.25
1387887518 31
1387887828 31.25
1387888139 31.5
1387888439 31.5
1387888749 31.25
1387889059 31.5
1387889360 31.5
1387889670 31.5
1387889980 31.25
1387890290 31.25
1387890591 31.25
1387890901 31.25
1387891211 31.25
1387891521 31.25
1387891822 31.25
1387892132 30.75
1387892442 30.75
1387892752 30.75
1387893053 30.75
1387893363 30.75
1387893673 30.75
1387893983 30.75
1387894294 30.75
1387894594 30.75
1387894904 30.75
1387895214 30.75
1387895525 31
1387895825 31
1387896135 31
1387896445 31
1387896746 31
1387897056 31
1387897366 31
1387897676 31
1387897977 31
1387898287 31
1387898597 30.5
1387898908 30.5
1387899208 30.75
1387899518 31
1387899828 31
1387900138 30.75
1387900439 30.75
1387900749 31
1387901059 31
1387901369 31
1387901679 31
1387901980 31
1387902290 31.25
1387902600 31.25
1387902910 31
1387903221 31
1387903521 31
1387903831 30.75
1387904141 30.75
1387904451 30.25
1387904752 30.25
1387905062 30.25
1387905372 30.25
1387905682 30.5
1387905993 30.5
1387906293 30.5
1387906603 30.25
1387906913 30
1387907223 30
1387907524 30.5
1387907834 30.5
1387908144 30.25
1387908454 30.25
1387908755 30
1387909065 30
1387909375 30
1387909686 30
1387909986 30
1387910296 30
1387910606 30.25
1387910916 30
1387911217 30
1387911527 30
1387911837 30
1387912147 29.75
1387912457 30
1387912758 30
1387913068 30
1387913378 30
1387913688 30
1387913989 30
1387914299 30
1387914609 29.75
1387914919 29.75
1387915229 29.5
1387915530 29.5
1387915840 29.5
1387916150 29.5
1387916461 29.5
1387916761 29
1387917071 29
1387917381 29
1387917691 29.25
1387917992 29.75
1387918302 29.75
1387918612 29.75
1387918922 29.75
1387919223 29.75
1387919533 30
1387919843 30.25
1387920153 30
1387920464 30
1387920774 30
1387921084 30.5
1387921394 30.5
1387921704 30.25
1387922005 30
1387922315 30.25
1387922625 30.5
1387922935 30.5
1387923246 30.5
1387923546 30.25
1387923856 30.25
1387924166 30.5
1387924476 30.5
1387924777 30
1387925087 30
1387925397 30.5
1387925707 30.5
1387926017 30.5
1387926318 30.25
1387926628 30
1387926938 29.75
1387927248 29.75
1387927558 29.75
1387927859 29.5
1387928169 29.5
1387928479 29.5
1387928789 29
1387929090 29
1387929400 29
1387929710 29
1387930020 29
1387930331 29
1387930631 29
1387930941 29
1387931251 29
1387931561 29
1387931862 29
1387932172 29
1387932482 28.75
1387932792 29
1387933103 28.75
1387933403 28.5
1387933713 28.5
1387934023 28.5
1387934333 28.5
1387934634 28.5
1387934944 28.75
1387935254 28.75
1387935564 28.5
1387935865 28.5
1387936175 28.5
1387936485 28.5
1387936786 28.5
1387937096 28.5
1387937406 28.75
1387937716 29
1387938027 29
1387938327 29
1387938637 29
1387938947 29
1387939257 29
1387939558 28.75
1387939868 28.5
1387940178 28.5
1387940488 28.5
1387940799 28.5
1387941099 28.5
1387941409 28.75
1387941719 28.75
1387942029 28.75
1387942339 28.75
1387942640 28.75
1387942950 29.25
1387943260 29.75
1387943570 30
1387943881 30
1387944181 29.75
1387944491 30
1387944801 29.75
1387945111 29.75
1387945412 29.5
1387945722 29.25
1387946032 29.25
1387946342 29
1387946653 29
1387946953 29
1387947263 29
1387947573 29
1387947883 28.75
1387948184 28.5
1387948494 28.5
1387948804 28.75
1387949114 28.75
1387949415 29.25
1387949725 29.25
1387950035 29
1387950345 29.25
1387950656 29.75
1387950956 29.75
1387951266 29.75
1387951576 29.5
1387951886 29.5
1387952187 29.75
1387952497 29.75
1387952807 29.75
1387953117 29.75
1387953418 29.75
1387953728 30
1387954038 30
1387954348 29.75
1387954649 29.75
1387954959 30
1387955269 30.25
1387955579 30
1387955880 29.75
1387956190 30
1387956500 30.5
1387956810 30.5
1387957120 30.25
1387957421 30
1387957731 30
1387958041 30.5
1387958351 30.25
1387958661 30
1387958962 30
1387959272 30.5
1387959582 30.5
1387959893 30.5
1387960193 30.25
1387960503 30.25
1387960813 30.5
1387961123 30.5
1387961424 30.5
1387961734 30.25
1387962044 30.5
1387962354 30.5
1387962655 30.5
1387962965 30.5
1387963275 30.5
1387963585 30.5
1387963895 30.5
1387964196 30.5
1387964506 30.25
1387964816 30.5
1387965126 30.5
1387965427 30.5
1387965737 30.5
1387966047 30.5
1387966357 30.5
1387966658 30.5
1387966968 30.5
1387967278 30.25
1387967588 30.5
1387967898 30.5
1387968199 30.5
1387968509 30.5
1387968819 30.25
1387969129 30.5
1387969439 30.75
1387969740 30.6666666666667
1387970050 30.75
1387970360 30.75
1387970670 30.75
1387970971 31
1387971281 31.25
1387971591 31.25
1387971901 31.5
1387972202 31.75
1387972512 31.75
1387972822 31.75
1387973132 31.75
1387973433 31.75
1387973743 31.75
1387974053 31.75
1387974363 31.75
1387974664 31.75
1387974974 31.75
1387975284 31.75
1387975594 31.75
1387975904 31.5
1387976205 31.5
1387976515 31.5
1387976825 31.5
1387977135 31.5
1387977445 31.5
1387977746 31.25
1387978056 31.25
1387978366 31.25
1387978676 31.25
1387978986 31.25
1387979287 31.25
1387979597 31.25
1387979907 31.25
1387980217 31.25
1387980518 31.25
1387980828 31.25
1387981138 31
1387981448 31
1387981758 31
1387982059 31
1387982369 30.75
1387982679 30.75
1387982989 31
1387983300 31
1387983600 31
1387983910 31
1387984220 31
1387984521 31
1387984831 31
1387985141 31
1387985451 31
1387985752 31
1387986062 31
1387986372 31
1387986682 31
1387986992 30.75
1387987293 30.75
1387987603 30.75
1387987913 31
1387988224 31
1387988524 31
1387988834 31
1387989144 31
1387989445 31
1387989755 31
1387990065 31
1387990375 31
1387990676 31
1387990986 31
1387991296 31
1387991606 31
1387991917 31
1387992217 31
1387992527 31
1387992837 31
1387993147 31
1387993448 30.75
1387993758 31
1387994068 31
1387994378 31
1387994689 31
1387994989 30.75
1387995299 31
1387995609 31
1387995910 31
1387996220 31
1387996530 31
1387996840 31
1387997141 31
1387997451 31
1387997761 30.75
1387998071 30.75
1387998382 31
1387998682 31
1387998992 31
1387999302 31
1387999612 31
1387999913 31
1388000223 31
1388000533 31
1388000843 30.75
1388001144 31
1388001454 31
1388001764 31
1388002075 30.75
1388002375 30.75
1388002685 31
1388002995 31
1388003306 31
1388003606 31
1388003916 30.75
1388004226 31
1388004536 31
1388004837 31
1388005147 30.6666666666667
1388005457 31
1388005767 31
1388006077 31
1388006378 31
1388006688 31
1388006998 31
1388007299 31
1388007609 31
1388007919 31
1388008229 31
1388008530 31
1388008840 31
1388009150 31
1388009460 31
1388009761 30.75
1388010071 30.75
1388010381 30.75
1388010691 30.75
1388011001 30.75
1388011302 30.75
1388011612 30.75
1388011922 30.75
1388012232 30.75
1388012533 31
1388012843 31
1388013153 31
1388013463 30.75
1388013764 31
1388014074 31
1388014384 31
1388014694 30.75
1388014995 30.75
1388015305 31
1388015615 31
1388015926 30.75
1388016226 30.75
1388016536 30.75
1388016846 31
1388017157 31
1388017457 31
1388017767 30.75
1388018077 31
1388018387 31
1388018688 31
1388018998 30.75
1388019308 30.75
1388019618 30.75
1388019919 30.75
1388020229 30.75
1388020539 30.75
1388020849 31
1388021159 31
1388021460 31
1388021770 31
1388022080 31
1388022390 31
1388022700 31
1388023001 31.25
1388023311 31
1388023621 31
1388023931 31
1388024232 31.25
1388024542 31
1388024852 31
1388025162 31
1388025472 31.25
1388025773 31
1388026083 31
1388026393 31.25
1388026703 31
1388027004 31
1388027314 31
1388027624 31
1388027935 31
1388028235 31
1388028545 31
1388028855 31
1388029156 31
1388029466 31
1388029776 31
1388030086 31.25
1388030397 31.25
1388030697 31
1388031007 31
1388031317 30.75
1388031627 30.75
1388031928 30.75
1388032238 30.75
1388032548 30.75
1388032858 30.25
1388033169 30
1388033479 29.75
1388033789 29.75
1388034099 29.75
1388034409 29.75
1388034710 29.5
1388035020 29.5
1388035330 29.25
1388035640 29
1388035941 29.25
1388036251 29
1388036561 29
1388036871 29
1388037172 29
1388037482 29
1388037792 29
1388038102 29.5
1388038403 29.5
1388038713 29.5
1388039023 29.5
1388039333 29.75
1388039634 29.75
1388039944 29.75
1388040254 29.75
1388040564 29.75
1388040874 29.75
1388041175 30
1388041485 30.25
1388041795 29.75
1388042105 29.75
1388042406 30
1388042716 30.25
1388043026 30.25
1388043336 30.25
1388043637 29.75
1388043947 30.5
1388044257 30.5
1388044567 30.25
1388044877 30
1388045178 30
1388045488 30.5
1388045798 30.25
1388046108 30
1388046409 30
1388046719 30.5
1388047029 30.5
1388047339 30.5
1388047649 30.25
1388047950 30.5
1388048260 30.5
1388048570 30.5
1388048880 30.5
1388049181 30.5
1388049491 30.5
1388049801 30.5
1388050111 30.5
1388050412 30.5
1388050722 30.5
1388051032 30.5
1388051342 30.5
1388051643 30.5
1388051953 30.5
1388052263 30.5
1388052573 30.5
1388052874 30.5
1388053184 30.5
1388053494 30.5
1388053804 30.5
1388054114 30.5
1388054415 30.5
1388054725 30.5
1388055035 30.5
1388055345 30.5
1388055646 30.25
1388055956 30.5
1388056266 31
1388056576 31
1388056887 31
1388057187 31
1388057497 31.25
1388057807 31
1388058117 31
1388058418 31.25
1388058728 31.5
1388059038 31.25
1388059348 31.25
1388059649 31.75
1388059959 31.75
1388060269 31.5
1388060579 31.75
1388060880 31.75
1388061190 31.5
1388061500 31.5
1388061810 31.75
1388062111 31.5
1388062421 31.5
1388062731 31.5
1388063041 31.75
1388063342 31.5
1388063652 31.75
1388063962 31.75
1388064272 31.75
1388064582 31.75
1388064883 31.5
1388065193 31.75
1388065503 31.75
1388065813 31.5
1388066114 31.5
1388066424 31.5
1388066734 31.75
1388067044 31.5
1388067355 31.5
1388067665 31.75
1388067975 31.75
1388068285 31.5
1388068595 31.5
1388068896 31.5
1388069206 31.5
1388069516 31.5
1388069826 31.5
1388070137 31.5
1388070437 31.5
1388070747 31.5
1388071057 31.5
1388071367 31.5
1388071668 31.25
1388071978 31.25
1388072288 31.25
1388072598 31.25
1388072899 30.75
1388073209 30.75
1388073519 31
1388073829 31
1388074140 31
1388074440 31
1388074750 30.75
1388075060 30.75
1388075370 31
1388075671 31
1388075981 31
1388076291 31
1388076601 30.75
1388076902 30.75
1388077212 30.75
1388077522 30.75
1388077832 30.5
1388078143 30.25
1388078443 29.75
1388078753 29.75
1388079063 30.5
1388079373 30.5
1388079674 30.5
1388079984 30.25
1388080294 30.25
1388080604 30.5
1388080905 30.75
1388081215 30.75
1388081525 30.75
1388081835 30.75
1388082145 30.5
1388082446 30.5
1388082756 30.75
1388083066 30.75
1388083376 30.75
1388083677 30.75
1388083987 30.5
1388084297 30.5
1388084607 30.75
1388084908 30.75
1388085218 30.75
1388085528 30.75
1388085838 30.75
1388086139 30.75
1388086449 30.75
1388086759 30.75
1388087069 30.75
1388087370 30.75
1388087680 30.75
1388087990 30.75
1388088300 30.75
1388088601 30.75
1388088911 30.75
1388089221 30.75
1388089531 30.75
1388089832 30.75
1388090142 30.75
1388090452 30.75
1388090762 30.75
1388091073 30.75
1388091373 30.75
1388091683 30.75
1388091993 30.75
1388092294 30.75
1388092604 31
1388092914 31
1388093224 31
1388093525 30.75
1388093835 30.75
1388094145 30.75
1388094455 30.75
1388094756 30.75
1388095066 30.75
1388095376 30.75
1388095686 30.25
1388095996 29.75
1388096297 29.75
1388096607 30.5
1388096917 30.5
1388097227 30.5
1388097528 30.25
1388097838 30
1388098148 30
1388098458 30.5
1388098768 30.5
1388099069 30.25
1388099379 30
1388099689 30
1388099999 30.5
1388100300 30.5
1388100610 30.5
1388100920 30.5
1388101230 30.25
1388101531 30.5
1388101841 30.75
1388102151 30.75
1388102461 30.75
1388102772 30.5
1388103072 30.75
1388103382 30.75
1388103692 30.75
1388104002 30.75
1388104303 30.75
1388104613 30.75
1388104923 31
1388105233 31
1388105534 30.75
1388105844 30.75
1388106154 30.75
1388106464 31
1388106774 30.75
1388107075 30.75
1388107385 30.75
1388107695 31
1388108005 31
1388108306 31
1388108616 30.75
1388108926 30.75
1388109236 31
1388109546 31
1388109847 30.75
1388110157 30.75
1388110467 30.75
1388110777 30.75
1388111078 31
1388111388 31
1388111698 30.75
1388112008 30.75
1388112309 30.75
1388112619 30.75
1388112929 30.75
1388113239 30.75
1388113540 30.75
1388113850 31
1388114160 31
1388114470 31
1388114781 30.75
1388115081 31
1388115391 31
1388115701 31
1388116011 30.75
1388116312 30.75
1388116622 31
1388116932 31
1388117242 31
1388117543 31
1388117853 30.75
1388118163 30.75
1388118473 30.5
1388118784 29.75
1388119084 29.75
1388119394 29.75
1388119704 29.5
1388120014 29.25
1388120315 29
1388120625 29
1388120935 29
1388121245 29
1388121556 29
1388121856 29
1388122166 29.5
1388122476 29.5
1388122786 29.25
1388123087 29
1388123397 29.75
1388123707 29.75
1388124017 29.75
1388124318 29.75
1388124628 29.75
1388124938 29.75
1388125248 30
1388125559 29.75
1388125859 29.75
1388126169 29.75
1388126479 29.75
1388126789 29.75
1388127100 29.75
1388127400 29.75
1388127710 29.75
1388128020 30.25
1388128330 30
1388128631 30
1388128941 29.75
1388129251 29.75
1388129561 30
1388129872 30
1388130172 29.75
1388130482 29.75
1388130792 29.75
1388131102 30
1388131403 30
1388131713 29.75
1388132023 29.75
1388132333 30.25
1388132634 30.25
1388132944 29.75
1388133254 29.75
1388133564 30.25
1388133865 30.5
1388134175 30.5
1388134485 30.25
1388134795 30.25
1388135106 30.5
1388135406 30.5
1388135716 30
1388136026 30.25
1388136336 30.5
1388136637 30.25
1388136947 30.25
1388137257 30
1388137567 30.25
1388137868 30.25
1388138178 30.25
1388138488 30.25
1388138798 30.25
1388139099 30.25
1388139409 30.25
1388139719 29.75
1388140029 29.75
1388140330 29.75
1388140640 29.75
1388140950 29.75
1388141260 29.75
1388141570 29.75
1388141871 29.75
1388142181 29.75
1388142491 29.75
1388142801 29.75
1388143102 29.75
1388143412 29.75
1388143722 29.75
1388144032 30.5
1388144333 30.75
1388144643 31
1388144953 31
1388145263 31
1388145564 31
1388145874 31
1388146184 31
1388146494 31
1388146795 31
1388147105 31
1388147415 31
1388147725 31
1388148026 31
1388148336 31
1388148646 31
1388148956 31
1388149257 31
1388149567 31
1388149877 31
1388150187 31
1388150497 31
1388150798 31
1388151108 30.75
1388151418 31
1388151728 31
1388152029 31
1388152339 31
1388152649 31
1388152959 31
1388153269 30.75
1388153570 30.75
1388153880 31
1388154190 31
1388154500 31
1388154801 30.75
1388155111 30.75
1388155421 30.75
1388155731 30.75
1388156032 30.75
1388156342 30.75
1388156652 30.75
1388156962 31
1388157263 31
1388157573 31
1388157883 30.75
1388158193 31
1388158504 31
1388158804 31
1388159114 31
1388159424 30.75
1388159725 31
1388160035 31
1388160345 31
1388160655 31
1388160965 30.75
1388161266 30.75
1388161576 31
1388161886 31
1388162196 31
1388162507 30.75
1388162807 30.75
1388163117 30.75
1388163427 30.75
1388163737 30.75
1388164038 30.75
1388164348 30.75
1388164658 30.75
1388164959 30.5
1388165269 30.75
1388165579 30.75
1388165889 30.75
1388166190 30.75
1388166500 30.75
1388166810 30.5
1388167120 30.75
1388167421 30.75
1388167731 30.75
1388168041 30.75
1388168351 30.75
1388168652 30.5
1388168962 30.5
1388169272 30.75
1388169582 30.75
1388169883 30.75
1388170193 30.75
1388170503 30.5
1388170813 30.25
1388171124 30.5
1388171424 30.75
1388171734 30.75
1388172044 30.75
1388172345 30.5
1388172655 30
1388172965 29.75
1388173275 29.6666666666667
1388173586 29.75
1388173886 29.75
1388174196 30.5
1388174506 30.5
1388174816 30.25
1388175117 30
1388175427 29.75
1388175737 29.75
1388176047 29.75
1388176357 30.5
1388176658 30.5
1388176968 30
1388177278 30.25
1388177588 30
1388177889 30.25
1388178199 30.25
1388178509 30
1388178819 29.75
1388179120 29.75
1388179430 29.75
1388179740 29.75
1388180050 29.75
1388180361 29.75
1388180671 29.75
1388180981 29.75
1388181291 29.75
1388181602 29.75
1388181902 29.75
1388182212 29.75
1388182522 29.75
1388182833 29.75
1388183133 29.5
1388183443 29.25
1388183753 29.25
1388184064 29.5
1388184364 29.75
1388184674 29.75
1388184984 29.75
1388185294 29.75
1388185595 29.5
1388185905 29.25
1388186215 29.25
1388186525 29.5
1388186826 29.75
1388187136 29.5
1388187446 29.5
1388187756 29.5
1388188057 29.5
1388188367 29.75
1388188677 29.75
1388188987 29.75
1388189288 29.75
1388189598 29.75
1388189908 29.75
1388190218 29.75
1388190519 29.75
1388190829 29.75
1388191139 29.75
1388191449 29.75
1388191759 29.75
1388192060 29.75
1388192370 29.75
1388192680 29.75
1388192990 29.75
1388193300 29.75
1388193601 29.75
1388193911 29.75
1388194221 29.75
1388194531 29.75
1388194832 30
1388195142 30
1388195452 29.75
1388195762 29.75
1388196063 29.75
1388196373 30
1388196683 30
1388196993 29.75
1388197303 29.75
1388197604 30
1388197914 30.25
1388198224 30.25
1388198534 29.75
1388198835 29.75
1388199145 30
1388199455 30.25
1388199766 30.25
1388200066 30
1388200376 30
1388200686 30.5
1388200987 30.5
1388201297 30.25
1388201607 30.25
1388201917 30.25
1388202218 30.5
1388202528 30.5
1388202838 30.25
1388203139 30
1388203449 30.25
1388203759 30.5
1388204069 30.25
1388204379 30
1388204680 29.75
1388204990 29.75
1388205300 29.75
1388205611 29.75
1388205911 29.25
1388206221 29
1388206531 29
1388206832 29
1388207142 29
1388207452 29
1388207762 29
1388208073 29
1388208373 29
1388208683 29
1388208993 29
1388209303 29
1388209604 29
1388209914 29
1388210224 29
1388210534 29.25
1388210835 29.25
1388211145 29.75
1388211455 29.5
1388211765 29.5
1388212066 29.75
1388212376 29.75
1388212686 29.75
1388212996 29.75
1388213297 29.75
1388213607 29.75
1388213917 29.75
1388214227 29.75
1388214528 29.75
1388214838 29.75
1388215148 30
1388215458 30
1388215769 30
1388216069 29.75
1388216379 29.75
1388216689 30
1388216999 30
1388217300 29.75
1388217610 29.75
1388217920 30
1388218230 30.25
1388218540 30.25
1388218841 29.75
1388219151 29.75
1388219461 30
1388219771 30
1388220072 30
1388220382 30
1388220692 30.25
1388221002 30.5
1388221303 30.5
1388221613 30.5
1388221923 30.5
1388222233 30.5
1388222534 30.5
1388222844 30.5
1388223154 30.25
1388223464 30.5
1388223765 30.5
1388224075 30.5
1388224385 30.5
1388224695 30.5
1388224996 30.5
1388225306 30.5
1388225616 30.5
1388225926 29.75
1388226236 30.5
1388226537 30.25
1388226847 30
1388227157 29.75
1388227467 30
1388227768 30.75
1388228078 30.75
1388228388 30.5
1388228698 30.5
1388228999 30.75
1388229309 30.75
1388229619 30.25
1388229929 29.75
1388230230 30
1388230540 30.25
1388230850 29.75
1388231160 29.75
1388231461 30
1388231771 30.5
1388232081 30.75
1388232382 30.75
1388232692 30.75
1388233002 31
1388233312 31
1388233613 31
1388233923 31
1388234233 31
1388234543 31
1388234844 31
1388235154 31
1388235464 31
1388235775 31
1388236075 31
1388236385 31
1388236695 31
1388237005 31
1388237306 31
1388237616 31
1388237926 31
1388238236 30.75
1388238546 31
1388238847 31
1388239157 31
1388239467 30.75
1388239777 30.75
1388240078 30.75
1388240388 31
1388240698 30.75
1388241008 30.75
1388241309 30.75
1388241619 30.75
1388241929 30.75
1388242230 30.75
1388242540 30.5
1388242850 30.5
1388243160 30.5
1388243470 30.5
1388243771 30.5
1388244081 30.5
1388244391 30.5
1388244701 30.75
1388245002 30.75
1388245312 30.75
1388245622 30.75
1388245932 30.75
1388246233 30.75
1388246543 30.75
1388246853 30.75
1388247154 31
1388247464 30.75
1388247774 30.75
1388248084 31
1388248385 31
1388248695 31
1388249005 30.75
1388249315 30.5
1388249616 30.5
1388249926 30.25
1388250236 30
1388250547 30
1388250847 29.75
1388251157 29.75
1388251467 29.75
1388251768 29.75
1388252078 29.25
1388252388 29.25
1388252698 29.5
1388252999 29.75
1388253309 29.75
1388253619 30
1388253929 30
1388254230 30
1388254540 29.75
1388254850 29.75
1388255160 29.75
1388255461 29.5
1388255771 29.75
1388256081 29.75
1388256391 30
1388256692 30
1388257002 30
1388257312 30
1388257622 29.75
1388257933 29.75
1388258233 29.75
1388258543 29.75
1388258853 30
1388259163 30
1388259464 30
1388259774 29.75
1388260084 29.75
1388260394 29.75
1388260695 29.75
1388261005 29.75
1388261315 29.75
1388261625 30
1388261926 30
1388262236 30
1388262546 30
1388262856 29.75
1388263157 29.75
1388263467 30
1388263777 30.25
1388264087 30
1388264388 30
1388264698 29.75
1388265008 29.75
1388265318 29.75
1388265619 29.75
1388265929 29.75
1388266239 29.75
1388266549 30
1388266859 30
1388267160 30
1388267470 30
1388267780 29.75
1388268090 29.75
1388268391 29.75
1388268701 30
1388269011 30
1388269321 29.75
1388269622 29.75
1388269932 29.75
1388270242 29.75
1388270552 29.75
1388270863 29.75
1388271163 29.75
1388271473 29.5
1388271783 29.25
1388272093 29
1388272394 29
1388272704 29
1388273014 29
1388273324 29
1388273625 29
1388273935 29
1388274245 29
1388274555 29.25
1388274856 29.75
1388275166 29.75
1388275476 29.5
1388275786 29.25
1388276096 29.25
1388276397 29.75
1388276707 29.75
1388277017 29.75
1388277327 29.75
1388277628 29.75
1388277938 29.75
1388278248 29.75
1388278558 29.75
1388278859 29.75
1388279169 30
1388279479 30
1388279789 29.75
1388280090 29.75
1388280400 30
1388280710 30
1388281011 30
1388281321 30
1388281631 30
1388281942 29.75
1388282242 30
1388282552 30
1388282862 30
1388283172 30
1388283473 30
1388283783 29.75
1388284093 30
1388284403 30
1388284704 30
1388285014 30
1388285324 29.75
1388285634 30
1388285935 30
1388286245 30.25
1388286555 30
1388286865 30
1388287175 30
1388287476 30.75
1388287786 30.75
1388288096 30.75
1388288406 30.5
1388288717 30.25
1388289017 30.25
1388289327 30.75
1388289637 30.75
1388289938 30.75
1388290248 30.5
1388290558 30.75
1388290869 30.75
1388291169 31
1388291479 30.75
1388291789 30.75
1388292090 30.5
1388292400 30.25
1388292710 29.75
1388293020 29.75
1388293321 29.75
1388293631 29.75
1388293941 29.75
1388294251 29.75
1388294561 29.25
1388294862 29.25
1388295172 29.25
1388295482 29.25
1388295792 29
1388296093 29
1388296403 29.25
1388296713 29.25
1388297023 29
1388297333 29
1388297634 29
1388297944 29
1388298254 29
1388298564 29
1388298865 29
1388299175 29
1388299485 29
1388299786 29
1388300096 29
1388300406 29
1388300716 29
1388301026 29
1388301327 29
1388301637 29
1388301947 29
1388302257 29
1388302558 29
1388302868 29
1388303178 29
1388303488 29.25
1388303798 29.25
1388304099 29.25
1388304409 29.25
1388304719 29
1388305029 29
1388305340 29.25
1388305640 29.25
1388305950 29.25
1388306260 29.25
1388306570 29.25
1388306871 29.25
1388307181 29.25
1388307491 29.75
1388307801 29.75
1388308102 29.5
1388308412 29
1388308722 29
1388309032 29
1388309342 29.5
1388309643 29.75
1388309953 29.75
1388310263 29.75
1388310573 29.25
1388310874 29.25
1388311184 29.75
1388311494 29.75
1388311804 29.5
1388312114 29.25
1388312415 29.25
1388312725 29
1388313035 29.75
1388313345 29.6666666666667
1388313646 29.5
1388313956 29.25
1388314266 29.25
1388314576 29.25
1388314886 29.75
1388315187 29.75
1388315497 29.75
1388315807 29.75
1388316117 29.5
1388316428 29.75
1388316738 29.75
1388317048 29.75
1388317358 29.75
1388317668 29.5
1388317969 29.75
1388318279 29.75
1388318589 29.75
1388318899 29.75
1388319209 30.75
1388319510 31
1388319820 31
1388320130 31
1388320440 31.5
1388320741 31.75
1388321051 31.75
1388321361 31.75
1388321671 32.25
1388321981 32.25
1388322282 32
1388322592 32.25
1388322902 32.25
1388323212 32.5
1388323513 32
1388323823 32
1388324133 32.25
1388324443 32.25
1388324744 32
1388325054 32
1388325364 32
1388325674 32
1388325975 32
1388326285 32
1388326595 31.75
1388326905 31.5
1388327216 31.5
1388327516 31.5
1388327826 31.5
1388328136 31.5
1388328446 31.5
1388328747 31.25
1388329057 31.25
1388329367 31.25
1388329677 31.25
1388329988 31.25
1388330288 31.25
1388330598 31
1388330908 30.75
1388331218 30.75
1388331519 31
1388331829 31
1388332139 31
1388332449 31
1388332750 31
1388333060 31
1388333370 31
1388333680 31
1388333990 31
1388334291 31
1388334601 31
1388334911 31
1388335221 31
1388335532 31
1388335832 31
1388336142 31
1388336452 31
1388336762 31
1388337063 31
1388337373 31
1388337683 30.75
1388337993 30.75
1388338304 30.75
1388338604 30.5
1388338914 30.75
1388339224 31
1388339534 31
1388339844 31
1388340145 31
1388340455 31.25
1388340765 31.25
1388341075 31
1388341376 31
1388341686 31
1388341996 31
1388342306 31
1388342607 31
1388342917 31
1388343227 31
1388343537 31
1388343848 31
1388344148 31
1388344458 31
1388344768 31
1388345078 31
1388345379 30.75
1388345689 30.75
1388345999 30.75
1388346309 30.75
1388346610 30.75
1388346920 30.5
1388347230 30.25
1388347540 30.25
1388347851 29.75
1388348151 29.75
1388348461 29.75
1388348771 30
1388349081 30
1388349382 30
1388349692 30
1388350002 30
1388350312 30.5
1388350613 30.5
1388350923 30.5
1388351233 30.25
1388351543 30
1388351854 30
1388352154 30
1388352464 30
1388352774 30.3333333333333
1388353084 30.5
1388353385 30.5
1388353695 30.25
1388354005 30.25
1388354315 30
1388354626 30
1388354926 30
1388355236 30.25
1388355546 30.5
1388355856 30.5
1388356157 30.75
1388356467 30.75
1388356777 30.75
1388357087 30.25
1388357397 30.25
1388357698 30.25
1388358008 30.25
1388358318 29.75
1388358628 29.75
1388358929 29.75
1388359239 29.75
1388359549 29.75
1388359859 29.75
1388360160 29.75
1388360470 29.5
1388360780 29.5
1388361090 29.5
1388361400 29.25
1388361701 29
1388362011 29
1388362321 29
1388362631 29
1388362932 29
1388363242 29
1388363552 29
1388363862 29
1388364163 29
1388364473 29
1388364783 29
1388365084 29
1388365394 29
1388365704 29.25
1388366014 29.25
1388366315 29.25
1388366625 29.25
1388366935 29
1388367245 29.25
1388367546 29.25
1388367856 29.75
1388368166 29.75
1388368476 29.75
1388368777 29.75
1388369087 29.5
1388369397 29.75
1388369707 30
1388370008 30
1388370318 30
1388370628 29.75
1388370938 29.75
1388371239 29.75
1388371549 29.75
1388371859 29.75
1388372169 29.75
1388372470 30
1388372780 29.75
1388373090 29.75
1388373400 30
1388373710 30
1388374011 30
1388374321 29.75
1388374631 30
1388374941 30.75
1388375252 30.75
1388375552 30.75
1388375862 30.5
1388376172 30.75
1388376482 30.75
1388376783 30.75
1388377093 30.75
1388377403 30.5
1388377713 29.75
1388378014 29.75
1388378324 29.75
1388378634 29.75
1388378935 29.75
1388379245 29.75
1388379555 29.25
1388379865 29.25
1388380166 29
1388380476 29
1388380786 29
1388381087 29
1388381397 29
1388381707 29
1388382017 29
1388382327 29
1388382628 29
1388382938 29
1388383248 29
1388383558 29
1388383869 29
1388384169 29
1388384479 28.75
1388384789 28.75
1388385099 28.75
1388385400 29
1388385710 29.25
1388386020 29
1388386330 29
1388386631 29.25
1388386941 29.5
1388387251 29.5
1388387561 29.25
1388387862 29
1388388172 29.25
1388388482 29.75
1388388792 29.75
1388389102 29.5
1388389403 29.5
1388389713 29.75
1388390023 29.75
1388390333 29.75
1388390634 29.75
1388390944 29.75
1388391254 29.5
1388391564 29.75
1388391865 29.75
1388392175 29.75
1388392485 29.75
1388392789 29.5
1388393089 29.75
1388393399 29.75
1388393709 29.75
1388394010 29.75
1388394320 29.75
1388394630 29.75
1388394940 30
1388395241 30.25
1388395551 30.25
1388395861 30
1388396171 30
1388396472 30
1388396782 30
1388397092 29.75
1388397402 29.75
1388397713 29.75
1388398023 29.75
1388398333 29.75
1388398643 29.75
1388398954 29.75
1388399254 29.75
1388399564 29.75
1388399874 29.6666666666667
1388400184 29.75
1388400485 29.75
1388400795 29.75
1388401105 29.75
1388401415 29.75
1388401726 30
1388402026 30.5
1388402336 31
1388402646 31
1388402956 31
1388403257 31
1388403567 31
1388403877 31
1388404187 31
1388404488 31
1388404798 31.25
1388405108 31.5
1388405418 31.5
1388405729 31.75
1388406029 31.75
1388406339 31.5
1388406649 31.5
1388406959 31.5
1388407260 31.3333333333333
1388407570 31.75
1388407880 31.75
1388408190 31.5
1388408491 31.25
1388408801 31.25
1388409111 31.25
1388409421 31.25
1388409731 31.25
1388410032 31.25
1388410342 31.25
1388410652 31.25
1388410962 31.25
1388411263 31
1388411573 30.75
1388411883 31
1388412193 31
1388412504 30.75
1388412814 30.75
1388413124 30.75
1388413434 31
1388413735 31
1388414045 31
1388414355 31
1388414666 30.75
1388414966 30.75
1388415276 30.25
1388415586 30.25
1388415896 30.25
1388416197 30.5
1388416507 30.5
1388416817 30.5
1388417127 30.25
1388417428 30.25
1388417738 30.25
1388418048 30.75
1388418358 30.75
1388418668 30.75
1388418969 30.75
1388419279 30.5
1388419589 30.6666666666667
1388419899 30.75
1388420210 31
1388420510 31
1388420820 31
1388421130 30.75
1388421440 30.5
1388421741 30.75
1388422051 30.75
1388422361 30.75
1388422671 30.75
1388422972 30.75
1388423282 30.5
1388423592 30.75
1388423893 30.75
1388424203 30.75
1388424513 30.75
1388424823 30.5
1388425124 30.25
1388425434 30.25
1388425744 30.5
1388426054 30.5
1388426364 30.5
1388426665 30.5
1388426975 30.25
1388427285 30.25
1388427595 30.5
1388427905 30.5
1388428206 30.5
1388428516 30.25
1388428826 30.25
1388429136 30
1388429437 30.5
1388429747 30.5
1388430057 30.25
1388430367 30.25
1388430677 30.25
1388430978 30.5
1388431288 30.5
1388431598 30.25
1388431908 30.25
1388432219 30.25
1388432519 30.5
1388432829 30.5
1388433139 30.5
1388433449 30.5
1388433750 30.75
1388434060 30.5
1388434370 30.25
1388434680 30.25
1388434991 30
1388435291 30.25
1388435601 30.5
1388435911 30.5
1388436221 30
1388436522 30
1388436832 30.75
1388437142 30.75
1388437452 30.75
1388437753 30.5
1388438063 30.5
1388438373 30.5
1388438683 30.75
1388438993 30.75
1388439294 30.5
1388439604 30.5
1388439914 30.75
1388440224 30.75
1388440535 30.75
1388440835 30.75
1388441145 30.75
1388441455 31
1388441765 31
1388442066 31
1388442376 30.75
1388442686 30.75
1388442996 31
1388443307 31
1388443607 31
1388443917 31
1388444227 30.75
1388444537 31
1388444838 31
1388445148 31
1388445458 30.75
1388445768 30.75
1388446078 31
1388446379 31
1388446689 31
1388446999 30.75
1388447309 30.75
1388447610 31
1388447920 31
1388448230 31
1388448540 30.75
1388448851 30.75
1388449151 30.75
1388449461 31
1388449771 31
1388450081 31
1388450382 31
1388450692 31
1388451002 31
1388451312 31.25
1388451622 31.25
1388451923 31
1388452233 31
1388452543 31.25
1388452853 31.25
1388453164 31.25
1388453464 31.25
1388453774 31.75
1388454084 31.75
1388454395 31.5
1388454695 31.5
1388455005 31.5
1388455315 31.5
1388455625 31.5
1388455926 31.5
1388456236 31.5
1388456546 31.5
1388456856 31.5
1388457167 31.5
1388457477 31.25
1388457787 31.25
1388458097 31.25
1388458407 31.25
1388458708 31.25
1388459018 31.25
1388459328 31.25
1388459629 31.25
1388459939 31.25
1388460249 31.25
1388460559 31.25
1388460860 31.25
1388461170 31.25
1388461480 31.25
1388461790 31.25
1388462091 31.25
1388462401 31.25
1388462711 31
1388463021 30.75
1388463322 30.75
1388463632 30.75
1388463942 30.25
1388464252 30.25
1388464553 30
1388464863 29.75
1388465173 29.75
1388465483 29.5
1388465784 29.5
1388466094 29.25
1388466404 29.25
1388466714 29.25
1388467024 29.25
1388467325 29.25
1388467635 29.25
1388467945 29
1388468255 29
1388468565 29
1388468866 29
1388469176 29
1388469486 29
1388469796 29
1388470097 29
1388470407 29
1388470717 28.75
1388471027 28.75
1388471338 28.75
1388471648 28.75
1388471958 28.75
1388472268 28.75
1388472578 28.75
1388472879 28.75
1388473189 28.75
1388473499 28.75
1388473810 28.75
1388474110 28.75
1388474420 28.75
1388474730 28.75
1388475040 29
1388475341 29
1388475651 29
1388475961 29
1388476271 29.25
1388476572 29.25
1388476882 29.25
1388477192 29
1388477502 29.25
1388477812 29.25
1388478113 29.5
1388478423 29.25
1388478733 29
1388479043 29.25
1388479344 29.75
1388479654 29.75
1388479964 29.75
1388480274 29.25
1388480575 29
1388480885 29.25
1388481195 29.5
1388481505 29.25
1388481816 29
1388482116 29
1388482426 29.75
1388482736 29.75
1388483046 29.75
1388483347 29.5
1388483657 29.75
1388483967 29.75
1388484277 29.75
1388484578 29.75
1388484888 29.25
1388485198 29.5
1388485509 29.75
1388485809 29.75
1388486119 29.75
1388486429 29.75
1388486739 29.6666666666667
1388487040 29.75
1388487350 29.75
1388487660 29.75
1388487970 29.75
1388488271 29.75
1388488581 29.75
1388488891 30
1388489201 30.5
1388489502 31
1388489812 31
1388490122 31
1388490432 31
1388490742 31
1388491043 31
1388491353 31
1388491663 31
1388491973 31
1388492274 31
1388492584 31
1388492894 31
1388493205 31
1388493515 31
1388493825 31.25
1388494135 31
1388494445 31
1388494746 31
1388495056 31.25
1388495366 31
1388495676 31
1388495986 31
1388496287 31.25
1388496597 31
1388496907 31
1388497217 31
1388497527 31
1388497828 31
1388498138 31
1388498448 31
1388498758 31
1388499059 31
1388499369 31
1388499679 31
1388499990 30.75
1388500290 30.75
1388500600 31
1388500910 31
1388501221 30.75
1388501521 30.75
1388501831 30.75
1388502141 31
1388502451 31
1388502752 30.75
1388503062 30.75
1388503372 30.75
1388503673 30.75
1388503983 30.75
1388504293 30.75
1388504603 30.75
1388504913 30.75
1388505214 30.75
1388505524 31
1388505834 31
1388506144 30.75
1388506445 30.75
1388506755 30.75
1388507065 30.25
1388507375 30.25
1388507686 30.5
1388507986 30.5
1388508296 30.5
1388508606 30.5
1388508916 30.25
1388509217 30.25
1388509527 29.75
1388509837 29.75
1388510147 29.75
1388510448 29.75
1388510758 29.75
1388511068 30.25
1388511378 30.25
1388511679 29.75
1388511989 29.75
1388512299 29.75
1388512609 29.75
1388512910 29.75
1388513220 30
1388513530 30
1388513831 30
1388514141 29.75
1388514451 29.75
1388514761 29.75
1388515072 29.75
1388515372 29.75
1388515682 29.75
1388515992 29.75
1388516302 29.75
1388516603 29.75
1388516913 29.75
1388517223 29.5
1388517533 29.25
1388517843 29.5
1388518144 29.75
1388518454 29.75
1388518764 29.75
1388519074 29.75
1388519375 29.75
1388519685 29.75
1388519995 29.75
1388520296 29.75
1388520606 29.75
1388520916 29.75
1388521226 29.75
1388521527 30
1388521837 30
1388522147 30
1388522457 29.75
1388522758 29.75
1388523068 30
1388523378 30
1388523689 29.75
1388523989 29.75
1388524299 30
1388524609 30.5
1388524910 30.25
1388525220 30.25
1388525530 30
1388525841 29.75
1388526141 29.75
1388526451 29.75
1388526761 29.75
1388527071 29.75
1388527372 29.75
1388527682 29.75
1388527992 29.75
1388528302 29.75
1388528603 29.75
1388528913 29.75
1388529223 29.75
1388529533 29.75
1388529843 29.75
1388530144 29.75
1388530454 29.75
1388530764 30
1388531074 30
1388531385 30
1388531685 29.75
1388531995 29.75
1388532305 29.75
1388532606 29.5
1388532916 29.25
1388533226 29.25
1388533536 29.25
1388533837 29
1388534147 29
1388534457 29
1388534767 29
1388535068 29
1388535378 29
1388535688 28.75
1388535998 28.75
1388536308 28.75
1388536609 28.75
1388536919 29
1388537229 29
1388537539 29
1388537840 29.25
1388538150 29.25
1388538460 29.5
1388538771 29.5
1388539071 29.25
1388539381 29.25
1388539691 29.75
1388540001 29.75
1388540302 29.75
1388540612 29.75
1388540922 29.75
1388541232 29.75
1388541543 29.75
1388541843 30
1388542153 30
1388542463 29.75
1388542774 29.75
1388543074 29.75
1388543384 30
1388543694 29.75
1388543995 29.75
1388544305 29.75
1388544615 29.75
1388544925 30
1388545226 30
1388545536 29.75
1388545846 29.75
1388546156 30
1388546457 30
1388546767 30
1388547077 29.75
1388547387 29.75
1388547688 29.75
1388547998 30
1388548308 30
1388548618 30
1388548929 30
1388549229 29.75
1388549539 29.75
1388549849 29.75
1388550160 29.75
1388550460 29.5
1388550770 29.25
1388551080 29.25
1388551390 29
1388551701 29
1388552001 29
1388552311 29
1388552621 29
1388552931 29
1388553232 29
1388553542 29
1388553852 29
1388554162 29
1388554463 28.75
1388554773 28.75
1388555083 28.5
1388555393 28.75
1388555703 28.75
1388556004 28.75
1388556314 28.75
1388556624 28.75
1388556934 29.25
1388557245 29.5
1388557545 29.5
1388557855 29.5
1388558165 29.5
1388558475 29.75
1388558776 29.75
1388559086 29.75
1388559396 29.75
1388559706 29.75
1388560017 29.75
1388560327 29.75
1388560637 29.75
1388560947 30
1388561258 30
1388561558 29.75
1388561868 29.75
1388562178 29.75
1388562488 29.75
1388562789 29.75
1388563099 29.75
1388563409 29.75
1388563719 30
1388564020 30
1388564330 29.75
1388564640 30
1388564950 30.25
1388565251 30.25
1388565561 29.75
1388565871 29.75
1388566181 30
1388566482 30
1388566792 30
1388567102 30
1388567412 30
1388567713 30
1388568023 30
1388568333 30
1388568643 30
1388568944 30
1388569254 30
1388569564 30
1388569874 30
1388570175 30
1388570485 29.75
1388570795 30
1388571105 30.25
1388571406 30.25
1388571716 30
1388572026 29.75
1388572336 29.75
1388572647 29.75
1388572947 29.75
1388573257 29.75
1388573567 29.75
1388573877 29.75
1388574178 29.75
1388574488 29.75
1388574798 29.75
1388575108 29.75
1388575409 29.75
1388575719 30
1388576029 30.5
1388576339 30.5
1388576640 30.5
1388576950 30.5
1388577260 31
1388577570 31
1388577880 30.75
1388578181 30.75
1388578491 31
1388578801 31
1388579111 31
1388579412 31
1388579722 31
1388580032 31
1388580343 30.75
1388580643 31
1388580953 31
1388581263 30.75
1388581573 30.75
1388581874 31
1388582184 31
1388582494 30.75
1388582804 30.75
1388583114 31
1388583415 31
1388583725 30.6666666666667
1388584035 30.75
1388584345 30.75
1388584655 31
1388584956 30.75
1388585266 30.75
1388585576 30.75
1388585886 30.75
1388586196 31
1388586497 30.75
1388586807 30.75
1388587117 30.5
1388587427 30.5
1388587738 30.5
1388588038 30.5
1388588348 30.5
1388588658 30.25
1388588968 29.75
1388589269 29.75
1388589579 30.5
1388589889 30.5
1388590199 30.5
1388590500 30.25
1388590810 30.25
1388591120 30.5
1388591421 30.5
1388591731 30.5
1388592041 30.5
1388592351 30.25
1388592652 30.5
1388592962 30.5
1388593272 30.5
1388593582 30.5
1388593883 30.5
1388594193 30.5
1388594503 30.5
1388594813 30.5
1388595124 30.5
1388595424 30.5
1388595734 30.25
1388596044 30.5
1388596354 30.5
1388596655 30.5
1388596965 30.5
1388597275 30.5
1388597585 30.25
1388597886 30.25
1388598196 30.5
1388598506 30.5
1388598816 30.5
1388599126 30.25
1388599427 29.75
1388599737 29.75
1388600047 29.75
1388600357 29.75
1388600658 29.75
1388600968 29.75
1388601278 30
1388601588 30.25
1388601889 30.25
1388602199 29.75
1388602509 29.75
1388602820 29.75
1388603120 30.25
1388603430 30.25
1388603740 30.25
1388604041 30.25
1388604351 30
1388604661 30.25
1388604971 30.5
1388605281 30.5
1388605582 30.25
1388605892 30.25
1388606202 30
1388606512 30.25
1388606813 30.5
1388607123 30.25
1388607433 30.25
1388607743 30.25
1388608044 30.5
1388608354 30.5
1388608664 30.5
1388608974 30.25
1388609284 30
1388609585 30
1388609895 30.5
1388610205 30.5
1388610515 30.5
1388610816 30.25
1388611126 30.25
1388611436 30.5
1388611746 30.5
1388612056 30.5
1388612357 30.25
1388612667 30.5
1388612977 30.5
1388613287 30.5
1388613588 30.5
1388613898 30.5
1388614208 30.5
1388614509 30.25
1388614819 29.75
1388615129 29.75
1388615439 29.75
1388615749 29.75
1388616050 29.75
1388616360 29.75
1388616670 29.75
1388616980 29.75
1388617291 29.75
1388617591 29.75
1388617901 29.75
1388618211 29.75
1388618512 29.75
1388618822 29.75
1388619132 29.25
1388619442 29.25
1388619752 29
1388620053 29
1388620363 29
1388620673 29
1388620983 29
1388621284 29.25
1388621594 29.75
1388621904 29.75
1388622214 29.75
1388622515 29.75
1388622825 29.5
1388623135 29.5
1388623445 29.5
1388623746 29
1388624056 29
1388624366 29
1388624676 29
1388624977 29
1388625287 29.25
1388625597 29.75
1388625907 29.75
1388626217 29.75
1388626518 29.75
1388626828 29.5
1388627138 29.75
1388627439 29.75
1388627749 29.75
1388628059 29.75
1388628369 29.75
1388628670 29.75
1388628980 29.75
1388629290 29.75
1388629600 29.75
1388629901 29.75
1388630211 29.75
1388630521 29.75
1388630831 29.75
1388631132 30
1388631442 30.25
1388631752 30.25
1388632062 30.25
1388632363 30
1388632673 30.5
1388632983 30.25
1388633293 30.25
1388633604 30
1388633904 30
1388634214 30.5
1388634524 30.5
1388634834 30.5
1388635135 30.25
1388635445 30.5
1388635755 30.75
1388636065 30.75
1388636366 30.75
1388636676 30.5
1388636986 30.25
1388637296 29.75
1388637597 29.75
1388637907 29.75
1388638217 29.5
1388638527 29.25
1388638838 29.25
1388639138 29
1388639448 29
1388639758 29.25
1388640069 29
1388640369 29
1388640679 29
1388640989 29
1388641290 29
1388641600 29
1388641910 29
1388642220 29
1388642531 29
1388642841 29
1388643151 29.25
1388643461 29
1388643762 29.25
1388644072 29
1388644382 29.5
1388644692 29.75
1388645003 29.75
1388645313 29.75
1388645623 29.5
1388645933 29.5
1388646244 29.75
1388646544 29.75
1388646854 29.75
1388647164 29.75
1388647474 29.75
1388647775 30
1388648085 29.75
1388648395 29.75
1388648705 29.75
1388649016 29.75
1388649316 29.75
1388649626 29.75
1388649936 29.75
1388650247 29.75
1388650547 29.75
1388650857 30
1388651167 30
1388651477 30
1388651778 29.75
1388652088 30
1388652398 30.25
1388652708 30.25
1388653009 30
1388653319 30
1388653629 30.5
1388653939 30.5
1388654240 30.5
1388654550 30.5
1388654860 30.5
1388655170 30.5
1388655471 30.5
1388655781 30.5
1388656091 30.25
1388656401 30.25
1388656711 30.5
1388657012 30.5
1388657322 30.5
1388657632 30.25
1388657942 30
1388658243 30.5
1388658553 30.5
1388658863 30.25
1388659173 30.25
1388659474 29.75
1388659784 30.5
1388660094 30.5
1388660404 30.25
1388660715 30
1388661015 30.5
1388661325 31
1388661635 31
1388661946 31
1388662246 31
1388662556 31
1388662866 31
1388663176 31
1388663477 31
1388663787 31
1388664097 31
1388664407 31
1388664708 31
1388665018 31
1388665328 31
1388665629 31
1388665939 31
1388666249 31
1388666559 31
1388666860 30.75
1388667170 31
1388667480 31
1388667790 31
1388668100 31.25
1388668401 31
1388668711 31
1388669021 31
1388669331 31.25
1388669632 31.25
1388669942 31.25
1388670252 31.25
1388670562 31.5
1388670863 31.5
1388671173 31.5
1388671483 31.25
1388671793 31
1388672094 30.75
1388672404 30.75
1388672714 30.75
1388673024 30.75
1388673334 30.75
1388673635 30.75
1388673945 30.75
1388674255 31
1388674565 31
1388674866 30.75
1388675176 30.75
1388675486 30.75
1388675796 30.75
1388676107 30.75
1388676407 30.75
1388676717 30.75
1388677027 30.75
1388677337 30.75
1388677638 30.75
1388677948 30.75
1388678258 30.5
1388678568 30.5
1388678878 30.5
1388679179 30.5
1388679489 30.5
1388679799 30.5
1388680109 30.5
1388680410 30.5
1388680720 30.5
1388681030 30.5
1388681341 30.25
1388681641 30.5
1388681951 30.5
1388682261 30.5
1388682572 30.5
1388682872 30.25
1388683182 30.5
1388683492 30.5
1388683802 30.5
1388684103 30.5
1388684413 30.5
1388684723 30.5
1388685033 30.5
1388685334 30.5
1388685644 30.5
1388685954 30.5
1388686255 30.5
1388686565 30.5
1388686875 30.5
1388687185 30.5
1388687486 30.5
1388687796 30.5
1388688106 30.25
1388688416 30.5
1388688727 30.5
1388689027 30.75
1388689337 30.75
1388689647 30.75
1388689957 30.75
1388690258 31
1388690568 31
1388690878 31
1388691188 30.75
1388691498 31
1388691799 31
1388692109 31
1388692419 31
1388692730 30.75
1388693030 30.75
1388693340 30.75
1388693650 31
1388693960 31
1388694271 31
1388694571 31
1388694881 31
1388695191 31
1388695501 31
1388695802 31
1388696112 31
1388696422 31
1388696732 31
1388697033 31
1388697343 30.75
1388697653 30.75
1388697963 30.25
1388698264 30
1388698574 29.75
1388698884 29.75
1388699194 29.75
1388699504 29.75
1388699805 29.75
1388700115 29.75
1388700425 29.75
1388700735 29.75
1388701046 29.75
1388701346 29.75
1388701656 29.75
1388701966 29.75
1388702276 29.75
1388702577 29.75
1388702887 29.75
1388703197 29.75
1388703507 29.75
1388703818 29.75
1388704118 29.75
1388704428 29.75
1388704738 29.75
1388705048 29.5
1388705349 29.5
1388705659 29.3333333333333
1388705969 29
1388706279 29
1388706580 29.75
1388706890 29.75
1388707200 29.75
1388707510 29.75
1388707821 29.75
1388708121 29.25
1388708431 29.25
1388708741 29.25
1388709052 29
1388709352 29
1388709662 29
1388709972 29
1388710282 29
1388710583 29.25
1388710893 29.75
1388711203 29.75
1388711513 29.5
1388711814 29.5
1388712124 29.5
1388712434 29.75
1388712744 29.75
1388713045 29.75
1388713355 29.75
1388713665 29.75
1388713975 30
1388714276 30
1388714586 30
1388714896 30
1388715206 30
1388715516 29.75
1388715817 30
1388716127 30
1388716437 30
1388716747 29.75
1388717057 29.75
1388717358 29.75
1388717668 30
1388717978 30
1388718288 30
1388718598 29.75
1388718899 29.75
1388719209 30.25
1388719519 30.75
1388719829 30.75
1388720139 30.75
1388720440 30.75
1388720750 31
1388721060 31
1388721370 31
1388721681 30.75
1388721981 31
1388722291 30.75
1388722601 30.75
1388722911 30.5
1388723212 30
1388723522 29.75
1388723832 29.75
1388724142 29.75
1388724443 29.5
1388724753 29.25
1388725063 29
1388725373 29
1388725683 29
1388725984 29
1388726294 29
1388726604 29
1388726914 29
1388727215 29
1388727525 29
1388727835 29
1388728145 29
1388728456 29
1388728756 29
1388729066 29
1388729376 29.25
1388729686 29.25
1388729987 29
1388730297 29
1388730607 29
1388730917 29.25
1388731218 29.25
1388731528 29
1388731838 29.25
1388732148 29.75
1388732449 29.75
1388732759 29.75
1388733069 29.75
1388733379 29.75
1388733680 29.75
1388733990 29.75
1388734300 29.75
1388734610 29.75
1388734921 29.75
1388735231 29.75
1388735541 29.75
1388735851 29.75
1388736161 29.75
1388736462 29.75
1388736772 29.75
1388737082 29.75
1388737392 29.75
1388737693 30
1388738003 30
1388738313 30
1388738623 29.75
1388738924 30
1388739234 30.5
1388739544 30.25
1388739854 30
1388740155 30
1388740465 30.5
1388740775 30.5
1388741085 30.5
1388741386 30.25
1388741696 30.5
1388742006 30.5
1388742316 30.5
1388742627 30.25
1388742927 30.5
1388743237 30.3333333333333
1388743547 30.25
1388743857 30
1388744158 30.25
1388744468 30.25
1388744778 30.25
1388745088 29.75
1388745389 30
1388745699 30.25
1388746009 30
1388746319 30
1388746620 30
1388746930 30.25
1388747240 30.25
1388747550 29.75
1388747851 30
1388748161 30.25
1388748471 30.25
1388748781 30.5
1388749091 31
1388749392 31
1388749702 31
1388750012 31
1388750322 31
1388750623 31
1388750933 31
1388751243 31
1388751553 31
1388751854 31
1388752164 31.25
1388752474 31.25
1388752784 31
1388753094 31
1388753395 31.25
1388753705 31.25
1388754015 31.6666666666667
1388754325 31.5
1388754626 31.5
1388754936 31.5
1388755246 31.25
1388755556 31.25
1388755857 31.25
1388756167 31.25
1388756477 31.25
1388756787 31.25
1388757098 31.25
1388757398 31.25
1388757708 31.25
1388758018 30.75
1388758328 31
1388758629 31
1388758939 31
1388759249 31
1388759559 30.75
1388759869 31
1388760170 31
1388760480 31
1388760790 31
1388761100 31
1388761410 31
1388761711 31.25
1388762021 31
1388762331 31
1388762641 31
1388762942 31
1388763252 31
1388763562 31
1388763872 30.75
1388764183 30.75
1388764483 31
1388764793 31
1388765103 31
1388765413 30.75
1388765714 30.75
1388766024 31
1388766334 31
1388766644 30.75
1388766945 30.75
1388767255 30.75
1388767565 31
1388767875 31
1388768185 30.75
1388768486 30.75
1388768796 30.75
1388769106 31
1388769416 30.75
1388769717 30.75
1388770027 30.75
1388770337 30.75
1388770647 30.75
1388770957 30.75
1388771258 30.75
1388771568 30.75
1388771878 30.75
1388772188 30.75
1388772489 31
1388772799 30.75
1388773109 30.75
1388773419 30.75
1388773729 30.75
1388774030 31
1388774340 31
1388774650 30.75
1388774960 30.75
1388775271 30.75
1388775571 31
1388775881 30.75
1388776191 30.75
1388776502 30.25
1388776802 30
1388777112 29.75
1388777422 29.75
1388777732 29.75
1388778033 29.75
1388778343 29.75
1388778653 29.75
1388778963 29.75
1388779264 29.6666666666667
1388779574 30
1388779884 30
1388780194 29.75
1388780504 29.75
1388780805 30
1388781115 30.25
1388781425 29.75
1388781735 29.75
1388782036 30
1388782346 30.5
1388782656 30.25
1388782966 29.75
1388783276 30
1388783577 30.5
1388783887 30.5
1388784197 29.75
1388784508 29.75
1388784808 30.25
1388785118 30.5
1388785428 30.5
1388785729 30.25
1388786039 30
1388786349 30
1388786659 30.5
1388786970 30.25
1388787280 29.75
1388787590 29.75
1388787900 29.75
1388788211 30
1388788511 30.25
1388788821 30
1388789131 29.75
1388789441 29.75
1388789742 29.75
1388790052 29.75
1388790362 29.75
1388790672 29.75
1388790982 29.75
1388791283 29.75
1388791593 29.75
1388791903 29.25
1388792213 29.25
1388792514 29.75
1388792824 29.75
1388793134 29.75
1388793444 29.75
1388793745 29.75
1388794055 29.75
1388794365 29.75
1388794676 29.75
1388794976 29.75
1388795286 29.75
1388795596 29.75
1388795906 30
1388796207 30.5
1388796517 30.25
1388796827 30
1388797137 30.5
1388797438 30.5
1388797748 30.5
1388798058 30.5
1388798368 30.75
1388798679 31
1388798979 30.75
1388799289 30.75
1388799599 30.75
1388799909 31
1388800210 30.75
1388800520 30.75
1388800830 30.75
1388801140 31
1388801441 31
1388801751 31
1388802061 30.75
1388802371 31
1388802672 31
1388802982 31
1388803292 30.75
1388803602 30.75
1388803912 31
1388804213 31
1388804523 30.75
1388804833 31
1388805144 31
1388805444 31
1388805754 30.75
1388806064 30.75
1388806365 31
1388806675 31
1388806985 30.75
1388807295 30.75
1388807606 30.75
1388807906 30.75
1388808216 30.75
1388808526 30.5
1388808836 30.25
1388809137 30
1388809447 29.75
1388809757 29.25
1388810067 29.25
1388810377 29
1388810678 29
1388810988 29
1388811298 29
1388811608 29
1388811909 29
1388812219 29.25
1388812529 29.25
1388812839 29
1388813140 29.25
1388813450 29.5
1388813760 29.25
1388814070 29
1388814381 29.25
1388814681 29.25
1388814991 29
1388815301 29.25
1388815611 29.25
1388815912 29
1388816222 29.25
1388816532 29.5
1388816842 29.5
1388817143 29
1388817453 29.25
1388817763 29.75
1388818073 29.25
1388818374 29.25
1388818684 29.5
1388818994 29.5
1388819304 29.5
1388819615 29.75
1388819925 29.75
1388820235 29.75
1388820545 29.75
1388820855 29.75
1388821156 29.75
1388821466 29.5
1388821776 29.75
1388822086 29.75
1388822397 29.5
1388822697 29.5
1388823007 29.75
1388823317 29.75
1388823627 29.5
1388823928 29.75
1388824238 29.75
1388824548 29.75
1388824858 29.75
1388825159 29.75
1388825469 29.75
1388825779 29.75
1388826089 29.75
1388826390 29.75
1388826700 29.75
1388827010 29.75
1388827320 30
1388827621 29.75
1388827931 29.75
1388828241 29.75
1388828551 29.75
1388828862 29.75
1388829162 29.75
1388829472 29.75
1388829782 29.75
1388830093 29.75
1388830393 29.75
1388830703 29.75
1388831013 29.75
1388831323 29.75
1388831624 29.75
1388831934 29.75
1388832244 29.75
1388832554 29.75
1388832855 29.75
1388833165 29.75
1388833475 29.75
1388833785 29.75
1388834086 29.75
1388834396 29.75
1388834706 29.75
1388835016 29.75
1388835326 29.75
1388835627 29.75
1388835937 30.5
1388836247 30.5
1388836557 31
1388836868 31
1388837168 31
1388837478 31
1388837788 31.25
1388838098 31.25
1388838399 31.25
1388838709 31.25
1388839019 31.75
1388839329 31.75
1388839630 31.75
1388839940 31.75
1388840250 31.75
1388840560 31.5
1388840861 31.5
1388841171 31.75
1388841481 31.5
1388841791 31.5
1388842101 31.5
1388842402 31.5
1388842712 31.5
1388843022 31.5
1388843332 31.5
1388843633 31.5
1388843943 31.5
1388844253 31.25
1388844563 31.25
1388844874 31.25
1388845174 31.25
1388845484 31.25
1388845794 31.25
1388846104 31
1388846405 31
1388846715 31.25
1388847025 31.25
1388847335 31
1388847636 31
1388847946 31
1388848256 31
1388848566 31
1388848867 31
1388849177 31
1388849487 31
1388849797 31
1388850107 31
1388850408 31
1388850718 31
1388851028 31
1388851338 31
1388851639 31
1388851949 31
1388852259 31
1388852569 31
1388852870 31
1388853180 31
1388853490 31
1388853791 31
1388854101 31
1388854411 31
1388854721 31
1388855022 31
1388855332 31
1388855642 30.75
1388855952 30.75
1388856253 31
1388856563 30.75
1388856873 30.75
1388857183 30.75
1388857494 30.75
1388857794 30.75
1388858104 30.75
1388858414 30.75
1388858724 30.75
1388859035 30.75
1388859335 30.75
1388859645 30.75
1388859955 30.5
1388860265 30.5
1388860566 30.5
1388860876 30.5
1388861186 30.5
1388861496 30.5
1388861806 30.5
1388862107 30.75
1388862417 31
1388862727 30.75
1388863037 31
1388863338 31
1388863648 31
1388863958 31
1388864268 31
1388864569 30.75
1388864879 31
1388865189 31.25
1388865499 31.25
1388865800 31
1388866110 31
1388866420 31
1388866730 31
1388867041 31.25
1388867351 31.25
1388867661 31
1388867971 31
1388868281 31
1388868582 31
1388868892 31
1388869202 31.25
1388869512 31.75
1388869813 31.75
1388870123 31.5
1388870433 31.5
1388870743 31.5
1388871044 31.75
1388871354 31.75
1388871664 31.75
1388871974 31.5
1388872275 31.75
1388872585 31.75
1388872895 31.75
1388873206 31.75
1388873506 31.75
1388873816 31.5
1388874126 31.75
1388874436 31.75
1388874737 31.75
1388875047 31.75
1388875357 31.5
1388875667 31.5
1388875978 31.5
1388876278 31.5
1388876588 31.5
1388876898 31.25
1388877208 31
1388877519 30.75
1388877829 30.5
1388878139 30.5
1388878449 30.5
1388878759 30.5
1388879060 30.5
1388879370 30.5
1388879680 30.5
1388879990 31
1388880291 31
1388880601 30.75
1388880911 30.75
1388881221 30.75
1388881522 30.75
1388881832 30.75
1388882142 30.75
1388882452 30.75
1388882753 31
1388883063 30.75
1388883373 30.75
1388883683 30.75
1388883984 30.75
1388884294 30.75
1388884604 30.75
1388884914 30.75
1388885225 30.75
1388885535 30.75
1388885845 31
1388886155 30.75
1388886456 30.75
1388886766 31
1388887076 31
1388887386 30.75
1388887687 30.75
1388887997 30.75
1388888307 31
1388888617 31
1388888918 30.75
1388889228 31
1388889538 31
1388889848 31
1388890149 30.75
1388890459 31
1388890769 31
1388891079 31
1388891380 30.75
1388891690 31
1388892000 31
1388892310 31
1388892611 30.75
1388892921 31
1388893231 31
1388893541 31
1388893842 31
1388894152 31
1388894462 31
1388894772 31
1388895073 31
1388895383 31
1388895693 31
1388896003 31
1388896304 31
1388896614 31
1388896924 31
1388897234 30.75
1388897544 30.5
1388897845 30.25
1388898155 30
1388898465 29.75
1388898775 29.75
1388899076 29.75
1388899386 29.75
1388899696 29.75
1388900006 29.75
1388900307 29.5
1388900617 29
1388900927 29
1388901237 29.25
1388901548 29.5
1388901858 29.5
1388902168 29
1388902478 29.5
1388902779 29.75
1388903089 29.75
1388903399 29.75
1388903709 29.75
1388904010 29.75
1388904320 29.75
1388904630 29.75
1388904940 29.75
1388905251 29.75
1388905551 29.6666666666667
1388905861 29.75
1388906171 29.75
1388906482 30.25
1388906782 30.5
1388907092 30.25
1388907402 29.75
1388907712 30
1388908013 30.25
1388908323 30.25
1388908633 29.75
1388908943 29.75
1388909244 29.75
1388909554 29.75
1388909864 29.75
1388910174 29.75
1388910484 29.75
1388910785 29.75
1388911095 29.75
1388911405 29.75
1388911715 30
1388912016 30.25
1388912326 30.25
1388912636 30
1388912946 30
1388913256 30.25
1388913557 30.5
1388913867 30.5
1388914177 30.5
1388914487 30.5
1388914788 30.5
1388915098 30.25
1388915408 30.25
1388915718 30.5
1388916028 30.5
1388916329 30.5
1388916639 30.5
1388916949 30.5
1388917259 30.5
1388917560 30.5
1388917870 30
1388918180 30.25
1388918490 30.5
1388918791 30.25
1388919101 29.75
1388919411 29.75
1388919721 30
1388920031 30.25
1388920332 30
1388920642 30
1388920952 29.75
1388921262 30.5
1388921563 30.25
1388921873 30.5
1388922183 30.75
1388922493 31
1388922804 31
1388923114 31
1388923424 31.25
1388923734 31.25
1388924035 31
1388924345 31.25
1388924655 31.5
1388924965 31.75
1388925266 32
1388925576 32
1388925886 32.25
1388926196 32.25
1388926497 32.75
1388926807 32.75
1388927117 32.75
1388927427 32.75
1388927728 32.75
1388928038 32.25
1388928348 32.25
1388928658 32.5
1388928959 32.25
1388929269 32
1388929579 32
1388929889 32
1388930200 32
1388930500 32
1388930810 32
1388931120 32
1388931421 32
1388931731 32
1388932041 32
1388932351 32
1388932652 32
1388932962 32
1388933272 32
1388933582 31.5
1388933883 31.75
1388934193 31.75
1388934503 31.5
1388934813 31.5
1388935124 31.75
1388935434 31.75
1388935744 31.75
1388936054 31.5
1388936355 31.75
1388936665 31.75
1388936975 31.75
1388937285 31.5
1388937586 31.75
1388937896 31.75
1388938206 31.75
1388938516 31.5
1388938817 31.5
1388939127 31.75
1388939437 31.5
1388939747 31.5
1388940048 31.5
1388940358 31.75
1388940668 31.75
1388940978 31.75
1388941279 31.75
1388941589 31.75
1388941899 31.75
1388942209 31.75
1388942520 31.5
1388942820 31.5
1388943130 31.75
1388943440 31.75
1388943750 31.75
1388944051 31.5
1388944361 31.75
1388944671 31.75
1388944981 31.5
1388945282 31.5
1388945592 31.5
1388945902 31.5
1388946212 31.25
1388946513 31.25
1388946823 31
1388947133 30.75
1388947443 30.75
1388947753 31
1388948054 31
1388948364 31
1388948674 31
1388948984 30.75
1388949285 30.75
1388949595 30.75
1388949905 30.75
1388950215 30.25
1388950526 30
1388950826 29.75
1388951136 29.75
1388951446 29.75
1388951756 29.75
1388952057 29.75
1388952367 29.75
1388952677 29.75
1388952987 29.75
1388953288 29.75
1388953598 29.75
1388953908 29.75
1388954218 30
1388954519 30.25
1388954829 30
1388955139 30.25
1388955449 30.5
1388955750 30.5
1388956060 30.5
1388956370 30.5
1388956681 30.5
1388956981 30.5
1388957291 31
1388957601 31
1388957902 31
1388958212 31
1388958522 30.75
1388958832 31
1388959143 31
1388959443 30.75
1388959753 30.75
1388960063 30.75
1388960373 30.75
1388960674 30.75
1388960984 30.75
1388961294 30.75
1388961604 30.75
1388961905 30.75
1388962215 30.75
1388962525 30.75
1388962835 30.75
1388963146 30.5
1388963446 30.25
1388963756 29.75
1388964066 29.75
1388964377 29.75
1388964677 29.75
1388964987 29.75
1388965297 29.5
1388965608 29.25
1388965908 29.75
1388966218 29.75
1388966528 29.75
1388966838 29.75
1388967139 29.75
1388967449 29.75
1388967759 30
1388968069 30.25
1388968370 30
1388968680 30
1388968990 30
1388969300 30.3333333333333
1388969601 30.25
1388969911 30.25
1388970221 30.5
1388970531 30.5
1388970832 30.5
1388971142 30.5
1388971452 30.75
1388971762 30.75
1388972073 30.75
1388972383 30.75
1388972693 30.5
1388973003 30.75
1388973314 30.75
1388973614 30.75
1388973924 30.75
1388974234 30.75
1388974545 30.75
1388974845 30.75
1388975155 30.75
1388975465 30.75
1388975775 30.75
1388976076 30.75
1388976386 30.75
1388976696 30.75
1388977006 30.75
1388977316 30.75
1388977617 30.75
1388977927 30.75
1388978237 30.75
1388978547 30.75
1388978858 30.75
1388979158 30.75
1388979468 30.75
1388979778 30.75
1388980088 30.75
1388980389 30.75
1388980699 30.75
1388981009 30.75
1388981319 30.75
1388981620 30.75
1388981930 30.75
1388982240 30.5
1388982550 30
1388982860 29.75
1388983161 29.75
1388983471 29.5
1388983781 29.75
1388984091 29.5
1388984402 29.5
1388984702 29.25
1388985012 29.25
1388985322 29
1388985632 29
1388985933 29
1388986243 29
1388986553 29
1388986863 29
1388987174 29
1388987474 29
1388987784 29
1388988094 29
1388988395 29
1388988705 29
1388989015 29
1388989325 29
1388989626 29
1388989936 29
1388990246 29
1388990556 29.25
1388990857 29.25
1388991167 29
1388991477 29
1388991787 29.5
1388992088 29.75
1388992398 29.75
1388992708 29.75
1388993018 29.5
1388993319 29.75
1388993629 29.75
1388993939 29.5
1388994249 29.5
1388994550 29.75
1388994860 29.75
1388995170 29.75
1388995480 29.75
1388995790 29.75
1388996091 29.75
1388996401 29.75
1388996711 29.75
1388997021 29.75
1388997322 30
1388997632 30
1388997942 29.75
1388998252 29.75
1388998553 29.75
1388998863 29.75
1388999173 29.75
1388999483 29.75
1388999784 29.75
1389000094 29.75
1389000404 29.75
1389000714 29.75
1389001025 29.75
1389001325 29.75
1389001635 29.75
1389001945 29.75
1389002255 29.75
1389002556 29.75
1389002866 29.75
1389003176 29.75
1389003486 29.75
1389003787 29.75
1389004097 29.75
1389004407 29.75
1389004717 29.75
1389005027 29.75
1389005328 29.75
1389005638 29.75
1389005948 29.75
1389006258 29.75
1389006568 30.25
1389006869 30.75
1389007179 31
1389007489 31
1389007790 31
1389008100 31
1389008410 31
1389008720 31
1389009031 31
1389009341 31
1389009651 31
1389009961 31
1389010262 31
1389010572 31
1389010882 31
1389011192 31
1389011493 31
1389011803 30.75
1389012113 31
1389012423 31
1389012733 30.75
1389013034 30.75
1389013344 30.75
1389013654 30.5
1389013964 30.75
1389014275 30.75
1389014585 30.75
1389014895 30.75
1389015205 30.75
1389015515 30.25
1389015816 30.5
1389016126 30.5
1389016436 30.5
1389016746 30.5
1389017056 30.5
1389017357 30.5
1389017667 30.5
1389017977 30.5
1389018288 30.5
1389018588 30.5
1389018898 30.5
1389019208 30.75
1389019518 30.75
1389019819 30.75
1389020129 30.6666666666667
1389020439 30.75
1389020749 31
1389021060 31
1389021370 30.75
1389021680 30.75
1389021990 30.75
1389022291 31
1389022601 31
1389022911 30.75
1389023221 30.75
1389023522 30.75
1389023832 31
1389024142 31
1389024452 30.75
1389024753 30.75
1389025063 30.75
1389025373 31
1389025683 31
1389025993 30.75
1389026294 30.75
1389026604 30.75
1389026914 31
1389027224 31
1389027535 30.75
1389027835 30.75
1389028145 30.75
1389028455 30.75
1389028765 30.75
1389029066 30.75
1389029376 30.75
1389029686 30.75
1389029996 30.75
1389030297 30.75
1389030607 30.75
1389030917 30.75
1389031227 30.75
1389031528 30.75
1389031838 31
1389032148 31
1389032458 30.75
1389032759 30.75
1389033069 30.75
1389033379 30.75
1389033690 31
1389033990 31
1389034300 30.75
1389034610 30.75
1389034911 31
1389035221 31
1389035531 31
1389035841 30.75
1389036142 30.75
1389036452 31
1389036762 31
1389037072 31
1389037373 30.75
1389037683 31
1389037993 31
1389038303 31
1389038614 31
1389038914 30.75
1389039224 30.75
1389039534 31
1389039844 31
1389040145 31
1389040455 30.75
1389040765 31
1389041075 31
1389041385 31
1389041686 30.75
1389041996 30.75
1389042306 30.75
1389042616 31
1389042917 31
1389043227 30.75
1389043537 30.75
1389043847 30.5
1389044148 30
1389044458 29.75
1389044768 29.75
1389045078 29.75
1389045379 30.5
1389045689 30.5
1389045999 30.5
1389046309 30.25
1389046620 29.75
1389046920 29.75
1389047230 29.75
1389047540 29.75
1389047850 29.75
1389048151 29.75
1389048461 29.75
1389048771 29.75
1389049081 29.75
1389049392 30.25
1389049692 30.25
1389050002 30.25
1389050312 30
1389050622 30.5
1389050923 30.5
1389051233 30.25
1389051543 30.25
1389051853 30.25
1389052154 30.5
1389052464 30.25
1389052774 30.25
1389053084 30.5
1389053385 30.5
1389053695 30.5
1389054005 30.25
1389054315 29.75
1389054616 29.75
1389054926 30
1389055236 30.5
1389055546 30.25
1389055847 29.75
1389056157 30.25
1389056467 30.5
1389056777 30.5
1389057087 30.25
1389057388 30.5
1389057698 30.5
1389058008 30.5
1389058318 30.5
1389058628 30.75
1389058929 30.5
1389059239 30.5
1389059549 30.5
1389059859 30.5
1389060169 30.5
1389060470 30.5
1389060780 30.5
1389061090 31
1389061400 31
1389061711 31
1389062011 31
1389062321 31
1389062631 30.75
1389062941 31
1389063242 31
1389063552 31
1389063862 31
1389064172 31
1389064473 31
1389064783 31
1389065093 31
1389065403 31
1389065704 31
1389066014 31
1389066324 31
1389066634 31
1389066935 31
1389067245 31
1389067555 31
1389067865 31
1389068176 30.75
1389068476 30.5
1389068786 30.25
1389069096 29.75
1389069406 30
1389069707 29.75
1389070017 30
1389070327 29.75
1389070637 30.25
1389070947 30.25
1389071248 30
1389071558 30.5
1389071868 31
1389072178 31
1389072479 31
1389072789 31.25
1389073099 31.25
1389073409 31.25
1389073719 31.25
1389074020 31.5
1389074330 31.75
1389074640 31.75
1389074950 31.75
1389075251 31.75
1389075561 31.75
1389075871 31.75
1389076181 31.75
1389076491 31.5
1389076792 31.5
1389077102 31.5
1389077412 31.5
1389077722 31.5
1389078033 31.5
1389078333 31.75
1389078643 31.5
1389078953 31.75
1389079263 31.75
1389079564 31.75
1389079874 31.5
1389080184 31.75
1389080494 31.75
1389080795 31.5
1389081105 31.5
1389081415 31.75
1389081725 31.75
1389082026 31.75
1389082336 31.75
1389082646 31.5
1389082956 31.5
1389083266 31.75
1389083567 31.75
1389083877 31.75
1389084187 31.75
1389084497 31.5
1389084798 31.5
1389085108 31.75
1389085418 31.75
1389085728 31.75
1389086029 31.75
1389086339 31.5
1389086649 31.5
1389086959 31.75
1389087269 31.75
1389087570 31.5
1389087880 31.75
1389088190 31.75
1389088500 31.75
1389088801 31.5
1389089111 31.75
1389089421 31.75
1389089731 31.75
1389090032 31.75
1389090342 31.75
1389090652 31.75
1389090962 31.75
1389091263 31.5
1389091573 31.5
1389091883 31.75
1389092184 31.5
1389092494 31.5
1389092804 31.5
1389093114 31.5
1389093415 31.5
1389093725 31.5
1389094035 31.5
1389094345 31.5
1389094655 31.5
1389094956 31.5
1389095266 31.5
1389095576 31.5
1389095886 31.5
1389096197 31.75
1389096497 31.75
1389096807 31.5
1389097117 31.5
1389097427 31.5
1389097728 31.5
1389098038 31.5
1389098348 31.5
1389098658 31.5
1389098969 31.5
1389099269 31.5
1389099579 31.5
1389099889 31.5
1389100199 31.5
1389100500 31.5
1389100810 31.5
1389101120 31.5
1389101430 31.5
1389101731 31.5
1389102041 31.5
1389102351 31.5
1389102652 31.5
1389102962 31.5
1389103272 31.5
1389103582 31.5
1389103892 31.5
1389104193 31.5
1389104503 31.5
1389104813 31.5
1389105123 31.5
1389105424 31.5
1389105734 31.5
1389106044 31.5
1389106354 31.25
1389106655 31.25
1389106965 31.25
1389107275 31.25
1389107585 31.25
1389107886 31.25
1389108196 31.25
1389108506 31.25
1389108816 31.25
1389109117 31.25
1389109427 31.25
1389109737 31.25
1389110047 31.25
1389110348 31.25
1389110658 31.25
1389110968 31.25
1389111278 31.25
1389111588 31.25
1389111889 31.25
1389112199 31.25
1389112509 31.25
1389112819 31.25
1389113120 31.25
1389113430 31.25
1389113740 31.25
1389114050 31.25
1389114360 31
1389114661 30.75
1389114971 31
1389115281 30.75
1389115591 30.75
1389115901 30.75
1389116202 30.75
1389116512 30.75
1389116822 30.75
1389117132 30.75
1389117433 30.75
1389117743 30.75
1389118053 30.75
1389118363 31
1389118664 31
1389118974 30.75
1389119284 31
1389119594 31
1389119904 31
1389120205 30.75
1389120515 31
1389120825 31
1389121135 31
1389121445 31
1389121746 31.25
1389122056 31.75
1389122366 31.75
1389122667 31.75
1389122977 31.75
1389123287 31.75
1389123597 31.5
1389123898 31.5
1389124208 31.5
1389124518 31.5
1389124819 31.5
1389125129 31.5
1389125439 31.5
1389125749 31.5
1389126060 31.25
1389126360 31
1389126670 31
1389126980 31
1389127290 31
1389127591 31
1389127901 31
1389128211 31
1389128521 31
1389128831 31
1389129132 31
1389129442 31
1389129752 31
1389130062 31
1389130363 31
1389130673 31
1389130983 31
1389131293 31
1389131604 31
1389131904 31
1389132214 31
1389132524 31
1389132835 31
1389133135 31
1389133445 31
1389133755 31
1389134065 31
1389134366 31
1389134676 31
1389134986 31
1389135296 31
1389135607 31
1389135907 31
1389136217 31
1389136527 31
1389136837 31
1389137138 31
1389137448 31
1389137758 30.75
1389138068 31
1389138369 31
1389138679 31
1389138989 30.75
1389139299 30.75
1389139609 30.75
1389139910 30.75
1389140220 30.75
1389140530 30.75
1389140841 30.75
1389141141 30.25
1389141451 30.5
1389141761 30.5
1389142072 30.25
1389142372 30.25
1389142682 29.75
1389142992 30.25
1389143302 30.5
1389143603 30.25
1389143913 30
1389144223 30.5
1389144533 30.5
1389144834 30.25
1389145144 30.25
1389145454 30.5
1389145755 30.5
1389146065 30.25
1389146375 30.5
1389146685 30.5
1389146986 30.5
1389147296 30.5
1389147606 30.5
1389147916 30.5
1389148217 30.5
1389148527 30.5
1389148837 30.5
1389149147 30.5
1389149448 30.5
1389149758 30.5
1389150068 30.75
1389150378 30.75
1389150679 30.75
1389150989 30.75
1389151299 30.75
1389151610 30.75
1389151910 30.75
1389152220 30.75
1389152530 30.75
1389152840 30.75
1389153141 30.75
1389153451 30.75
1389153761 30.75
1389154071 30.75
1389154372 30.25
1389154682 30
1389154992 29.75
1389155302 29.75
1389155603 29.5
1389155913 29.25
1389156223 29.5
1389156533 29.5
1389156844 29.5
1389157144 29.5
1389157454 29.75
1389157764 29.75
1389158074 29.75
1389158375 29.75
1389158685 29.75
1389158995 29.75
1389159305 29.75
1389159606 29.75
1389159916 29.75
1389160226 29.75
1389160536 29.75
1389160847 29.75
1389161147 29.75
1389161457 29.75
1389161767 29.75
1389162077 29.6666666666667
1389162378 29.75
1389162688 29.75
1389162998 29.75
1389163308 29.75
1389163609 29.75
1389163919 30
1389164229 30
1389164539 29.75
1389164840 30
1389165150 30.5
1389165460 30.5
1389165770 30.25
1389166071 30.5
1389166381 30.25
1389166691 30.25
1389167001 30.5
1389167302 30.5
1389167612 30.25
1389167922 30.25
1389168232 30.5
1389168542 30.25
1389168843 30
1389169153 30.5
1389169463 30.25
1389169773 30
1389170074 30.5
1389170384 30.5
1389170694 30.5
1389171004 30.5
1389171305 30.5
1389171615 30.5
1389171925 30.5
1389172235 30.5
1389172546 30.5
1389172846 30.5
1389173156 30.5
1389173466 30.5
1389173776 30.3333333333333
1389174077 30.5
1389174387 30.5
1389174697 30.5
1389175007 30.5
1389175317 30.5
1389175618 30.5
1389175928 30.5
1389176238 30.5
1389176549 30.5
1389176849 30.25
1389177159 30.5
1389177469 30.5
1389177770 30.5
1389178080 30.25
1389178390 30.5
1389178700 30.5
1389179001 30.5
1389179311 30.5
1389179621 30.5
1389179931 30.5
1389180232 30.5
1389180542 30.5
1389180852 30.5
1389181162 31
1389181473 31
1389181773 31.25
1389182083 31.5
1389182393 31.75
1389182703 31.75
1389183004 31.75
1389183314 31.75
1389183624 31.75
1389183934 31.75
1389184235 31.75
1389184545 31.75
1389184855 31.75
1389185165 31.75
1389185475 31.75
1389185776 31.75
1389186086 31.75
1389186396 31.75
1389186706 31.75
1389187007 31.5
1389187317 31.75
1389187627 31.75
1389187937 31.75
1389188238 31.5
1389188548 31.5
1389188858 31.5
1389189168 31.5
1389189469 31.5
1389189779 31.5
1389190089 31.5
1389190399 31.5
1389190700 31.5
1389191010 31.5
1389191320 31.5
1389191630 31.5
1389191940 31.5
1389192241 31.5
1389192551 31.25
1389192861 31.25
1389193172 31.25
1389193472 31.25
1389193782 31.25
1389194092 31
1389194393 31
1389194703 31
1389195013 30.75
1389195323 31
1389195634 31
1389195934 31
1389196244 30.75
1389196554 31
1389196864 31
1389197165 31
1389197475 30.75
1389197785 30.75
1389198095 31
1389198405 31
1389198706 30.75
1389199016 31
1389199326 31
1389199636 30.75
1389199937 30.75
1389200247 30.75
1389200557 31
1389200867 31
1389201168 30.75
1389201478 30.75
1389201788 31
1389202098 30.75
1389202408 30.75
1389202709 30.75
1389203019 31
1389203329 30.75
1389203640 30.75
1389203940 30.75
1389204250 30.75
1389204560 30.75
1389204870 30.75
1389205171 30.75
1389205481 31
1389205791 31
1389206101 31
1389206412 30.75
1389206712 31
1389207022 31
1389207332 31
1389207642 31
1389207943 30.75
1389208253 31
1389208563 31
1389208873 31
1389209174 30.75
1389209484 31
1389209794 31
1389210104 31
1389210414 30.75
1389210715 30.5
1389211025 30.75
1389211335 30.75
1389211645 30.75
1389211955 30.75
1389212256 30.75
1389212566 30.75
1389212876 30.75
1389213186 30.75
1389213497 30.25
1389213797 30.5
1389214107 30.5
1389214417 30.5
1389214727 30.5
1389215028 30.5
1389215338 30.5
1389215648 30.5
1389215958 30.5
1389216259 30.5
1389216569 30.75
1389216879 30.75
1389217189 30.75
1389217490 30.75
1389217800 30.75
1389218110 30.75
1389218420 30.75
1389218730 30.5
1389219031 30.25
1389219341 30.5
1389219651 30.5
1389219961 30
1389220262 29.75
1389220572 29.75
1389220882 30.5
1389221193 30.5
1389221493 30.25
1389221803 29.75
1389222113 29.75
1389222423 29.75
1389222724 29.75
1389223034 29.75
1389223344 29.75
1389223654 30
1389223955 30.25
1389224265 30.25
1389224575 29.75
1389224885 29.75
1389225195 30
1389225496 30
1389225806 29.75
1389226116 29.75
1389226426 29.75
1389226727 29.75
1389227037 29.5
1389227347 29.25
1389227657 29
1389227958 29
1389228268 29
1389228578 28.75
1389228888 28.5
1389229199 28.75
1389229499 28.75
1389229809 29.25
1389230119 29.25
1389230420 29.25
1389230730 29
1389231040 29
1389231350 29.25
1389231651 29.25
1389231961 29.25
1389232271 29.25
1389232581 29
1389232882 29
1389233192 29
1389233502 28.75
1389233812 29
1389234122 29
1389234423 29
1389234733 29.25
1389235043 29.25
1389235353 29.25
1389235654 29.25
1389235964 29.75
1389236274 29.75
1389236584 29.75
1389236894 29.75
1389237195 29.75
1389237505 29.75
1389237815 29.75
1389238125 29.75
1389238426 30
1389238736 30
1389239046 30
1389239356 30
1389239657 30.5
1389239967 30.25
1389240277 30.25
1389240587 29.75
1389240898 29.75
1389241198 29.5
1389241508 29.25
1389241818 29
1389242128 29
1389242429 29
1389242739 29
1389243049 29
1389243359 29
1389243660 29
1389243970 28.75
1389244280 28.75
1389244590 28.75
1389244891 28.75
1389245201 28.75
1389245511 29
1389245821 29
1389246132 28.75
1389246432 28.75
1389246742 28.75
1389247052 28.75
1389247362 28.75
1389247663 28.75
1389247973 29.25
1389248283 29.25
1389248593 29
1389248903 29.25
1389249204 29.75
1389249514 29.5
1389249824 29
1389250134 29.25
1389250435 29.75
1389250745 29.75
1389251055 29.75
1389251365 29.75
1389251666 29.75
1389251976 29.75
1389252286 29.75
1389252596 29.75
1389252907 29.75
1389253207 29.75
1389253517 29.6666666666667
1389253827 29.75
1389254137 29.75
1389254438 29.75
1389254748 29.75
1389255058 29.75
1389255368 29.75
1389255669 29.75
1389255979 29.75
1389256289 29.75
1389256599 30
1389256900 30
1389257210 30
1389257520 30
1389257830 30
1389258141 30
1389258441 30
1389258751 30
1389259061 30
1389259362 30.25
1389259672 30.25
1389259982 30
1389260292 30.25
1389260603 30.25
1389260903 29.75
1389261213 29.75
1389261523 29.75
1389261834 29.75
1389262134 29.75
1389262444 29.75
1389262754 29.75
1389263064 29.75
1389263365 29.75
1389263675 29.75
1389263985 29.75
1389264295 29.75
1389264596 29.75
1389264906 29.75
1389265216 29.75
1389265526 29.75
1389265836 29.75
1389266137 30.5
1389266447 30.75
1389266757 31
1389267067 31
1389267378 31
1389267678 31
1389267988 31
1389268298 31
1389268608 31
1389268909 31
1389269219 31
1389269529 31
1389269839 31
1389270140 31
1389270450 31
1389270760 31
1389271071 31
1389271371 31
1389271681 31
1389271991 31
1389272302 31
1389272602 30.75
1389272912 31
1389273222 31
1389273533 31
1389273833 31
1389274143 31
1389274453 31
1389274763 31
1389275064 30.75
1389275374 30.75
1389275684 31
1389275994 31
1389276295 31
1389276605 30.75
1389276915 30.75
1389277225 31
1389277526 31
1389277836 30.75
1389278146 30.75
1389278456 30.75
1389278767 30.75
1389279067 30.75
1389279377 30.75
1389279687 30.75
1389279988 31
1389280298 30.75
1389280608 30.75
1389280918 30.75
1389281219 31
1389281529 30.75
1389281839 30.75
1389282149 30.75
1389282459 30.75
1389282760 30.75
1389283070 30.75
1389283380 30.75
1389283690 30.75
1389284000 30.75
1389284301 30.75
1389284611 30.75
1389284921 30.75
1389285231 30.25
1389285532 29.75
1389285842 30.5
1389286152 30.5
1389286462 30.5
1389286773 30.25
1389287073 29.75
1389287383 29.75
1389287693 29.75
1389288003 30
1389288304 30
1389288614 29.75
1389288924 29.75
1389289234 29.75
1389289535 30.5
1389289845 30.5
1389290155 30.25
1389290465 30.25
1389290766 30
1389291076 30
1389291386 30.5
1389291696 30.25
1389292007 30
1389292307 29.75
1389292617 30
1389292927 30.5
1389293237 30.25
1389293538 30.25
1389293848 30
1389294158 29.75
1389294468 30.5
1389294779 30.5
1389295079 30
1389295389 29.75
1389295699 29.75
1389296009 29.75
1389296310 30
1389296620 29.75
1389296930 29.75
1389297240 29.75
1389297551 29.75
1389297851 30.25
1389298161 30.25
1389298471 29.75
1389298781 29.75
1389299082 29.75
1389299392 29.75
1389299702 29.75
1389300012 29.75
1389300322 29.5
1389300623 29.75
1389300933 29.75
1389301243 29.75
1389301553 29.75
1389301854 29.75
1389302164 29.25
1389302474 29.25
1389302784 29.75
1389303094 29.75
1389303395 29.75
1389303705 29.75
1389304015 29.5
1389304316 29.5
1389304626 29.25
1389304936 29.25
1389305246 29.75
1389305556 29.75
1389305857 29.75
1389306167 29.75
1389306477 29.5
1389306787 29.25
1389307088 29.25
1389307398 29
1389307708 29.25
1389308018 29.75
1389308329 29.75
1389308629 29.5
1389308939 29.25
1389309249 29.75
1389309550 29.75
1389309860 29.75
1389310170 29.75
1389310480 29.75
1389310790 29.25
1389311091 29.25
1389311401 29
1389311711 29
1389312021 29
1389312322 28.75
1389312632 28.75
1389312942 28.75
1389313252 28.75
1389313553 28.75
1389313863 28.75
1389314173 28.75
1389314483 29
1389314784 29.25
1389315094 29.25
1389315404 29.25
1389315714 29.75
1389316024 29.75
1389316325 29.75
1389316635 29.75
1389316945 29.75
1389317255 30
1389317556 30
1389317866 30
1389318176 30
1389318486 30
1389318796 30
1389319097 30
1389319407 30
1389319717 29.75
1389320027 29.75
1389320328 30.25
1389320638 30
1389320948 30
1389321258 29.75
1389321569 30.25
1389321869 30.5
1389322179 30.25
1389322489 30
1389322799 30
1389323100 30
1389323410 30.25
1389323720 30
1389324030 29.75
1389324340 30
1389324641 30.5
1389324951 30.25
1389325261 30.25
1389325571 30.25
1389325881 30.5
1389326182 30.5
1389326492 30.5
1389326802 30.25
1389327112 29.75
1389327413 29.75
1389327723 29.75
1389328033 29.5
1389328343 29.25
1389328653 29.25
1389328954 29
1389329264 29
1389329574 29
1389329884 29
1389330195 29
1389330495 29
1389330805 29
1389331115 29
1389331416 29
1389331726 29
1389332036 28.75
1389332346 28.5
1389332647 28.75
1389332957 28.75
1389333267 28.75
1389333577 28.75
1389333888 28.75
1389334188 28.75
1389334498 28.75
1389334808 28.75
1389335118 28.75
1389335429 28.75
1389335729 28.75
1389336039 29
1389336349 29
1389336659 29
1389336960 29
1389337270 29.25
1389337580 29.25
1389337890 29.25
1389338191 29.25
1389338501 29.75
1389338811 29.5
1389339121 29.5
1389339431 29.5
1389339732 29.75
1389340042 29.5
1389340352 29.5
1389340662 29.5
1389340972 29.75
1389341273 29.75
1389341583 29.5
1389341893 29.75
1389342203 29.75
1389342514 29.75
1389342814 29.75
1389343124 29.75
1389343434 29.75
1389343745 29.75
1389344045 29.75
1389344355 29.75
1389344665 29.75
1389344966 29.75
1389345276 29.75
1389345586 29.75
1389345896 29.75
1389346207 29.6666666666667
1389346517 30
1389346827 29.75
1389347137 29.75
1389347448 29.75
1389347748 29.75
1389348058 29.75
1389348368 29.75
1389348679 29.75
1389348979 29.75
1389349289 29.75
1389349599 29.75
1389349909 29.75
1389350210 29.5
1389350520 29.75
1389350830 29.75
1389351140 29.75
1389351441 29.75
1389351751 29.75
1389352061 29.75
1389352371 29.75
1389352672 29.75
1389352982 29.75
1389353292 30.5
1389353602 30.5
1389353903 30.5
1389354213 31
1389354523 31
1389354833 31
1389355144 31
1389355444 31
1389355754 31.25
1389356064 31
1389356374 31
1389356675 31
1389356985 31
1389357295 31
1389357605 31
1389357906 31
1389358216 31.25
1389358526 31
1389358836 31
1389359137 31
1389359447 31.5
1389359757 31.25
1389360067 31.25
1389360377 31.25
1389360678 31.5
1389360988 31.25
1389361298 31.25
1389361608 31.5
1389361909 31.25
1389362219 31.25
1389362529 31.25
1389362839 31
1389363140 31
1389363450 30.75
1389363760 30.75
1389364070 30.5
1389364380 30.25
1389364681 29.75
1389364991 29.75
1389365301 29.75
1389365611 29.75
1389365912 29.75
1389366222 29.75
1389366532 29.75
1389366842 29.75
1389367153 29.75
1389367453 30
1389367763 30.5
1389368073 30.5
1389368383 30.25
1389368684 30
1389368994 29.75
1389369304 29.75
1389369614 30.25
1389369924 30.25
1389370225 30
1389370535 29.75
1389370845 29.75
1389371155 30.5
1389371466 30.5
1389371766 30.5
1389372076 30.5
1389372386 30.25
1389372696 30
1389373007 30.5
1389373307 30.75
1389373617 30.75
1389373927 30.75
1389374237 30.5
1389374538 30.5
1389374848 30.5
1389375158 30.5
1389375468 30.5
1389375769 30.25
1389376079 30.25
1389376389 30.5
1389376699 30.5
1389377000 30.5
1389377310 30.5
1389377620 30.25
1389377930 30
1389378231 30.25
1389378541 30.5
1389378851 30.5
1389379161 30.5
1389379462 30
1389379772 29.75
1389380082 30.25
1389380392 30.5
1389380702 30.5
1389381003 30.5
1389381313 30.25
1389381623 29.75
1389381933 29.75
1389382234 30.25
1389382544 30.25
1389382854 30.25
1389383164 30.25
1389383465 29.75
1389383775 29.75
1389384085 30.5
1389384395 30.25
1389384706 30.25
1389385006 29.75
1389385316 29.75
1389385626 30.5
1389385936 30.5
1389386237 30.5
1389386547 30.25
1389386857 30.25
1389387167 30.25
1389387468 30.5
1389387778 30.25
1389388088 30
1389388398 29.75
1389388699 29.75
1389389009 30.5
1389389319 30.5
1389389629 30.25
1389389939 29.75
1389390240 29.75
1389390550 30.25
1389390860 30.5
1389391170 30.25
1389391471 30
1389391781 30
1389392091 29.75
1389392401 29.75
1389392702 29.75
1389393012 29.75
1389393322 29.75
1389393632 29.75
1389393933 29.75
1389394243 29.75
1389394553 29.75
1389394863 29.75
1389395164 29.5
1389395474 29.75
1389395784 29.75
1389396094 29.75
1389396395 29.75
1389396705 29.75
1389397015 29.25
1389397325 29
1389397626 29
1389397936 29
1389398246 29
1389398556 29
1389398866 29
1389399167 29
1389399477 29
1389399787 29
1389400097 28.75
1389400407 28.75
1389400708 28.75
1389401018 28.75
1389401328 28.75
1389401638 28.75
1389401939 29
1389402249 29.25
1389402559 29.5
1389402869 29.25
1389403179 29.75
1389403480 30
1389403790 30
1389404100 30
1389404410 29.75
1389404721 30
1389405021 30
1389405331 30
1389405641 29.75
1389405951 30
1389406252 30
1389406562 30
1389406872 30
1389407182 30
1389407483 30.25
1389407793 30.25
1389408103 30
1389408413 30
1389408724 30.25
1389409024 30.25
1389409334 30
1389409644 30
1389409945 30
1389410255 30.25
1389410565 30
1389410875 30
1389411186 30
1389411486 30.5
1389411796 30.5
1389412106 30.25
1389412416 30.25
1389412717 30.5
1389413027 30.5
1389413337 30.5
1389413647 30.25
1389413957 30
1389414258 29.75
1389414568 29.75
1389414878 29.5
1389415188 29.25
1389415489 29
1389415799 29
1389416109 29
1389416419 29
1389416720 29
1389417030 29
1389417340 29
1389417650 29
1389417951 29
1389418261 29
1389418571 29
1389418881 29
1389419192 28.5
1389419492 28.5
1389419802 28.75
1389420112 28.75
1389420422 28.5
1389420723 28.5
1389421033 28.5
1389421343 28.5
1389421653 28.75
1389421954 28.75
1389422264 28.75
1389422574 28.75
1389422884 28.75
1389423185 28.75
1389423495 28.75
1389423805 29
1389424115 28.75
1389424416 29
1389424726 29.25
1389425036 29.5
1389425346 29.25
1389425656 29
1389425957 29.25
1389426267 29.25
1389426577 29.25
1389426887 29
1389427188 29.25
1389427498 29.25
1389427808 29.5
1389428118 29.5
1389428429 29
1389428729 29.25
1389429039 29.5
1389429349 29.75
1389429659 29
1389429960 29
1389430270 29.75
1389430580 29.75
1389430890 29.75
1389431191 29.75
1389431501 29.75
1389431811 29.75
1389432121 29.75
1389432422 29.5
1389432732 29.5
1389433042 29.75
1389433352 29.75
1389433653 29.75
1389433963 29.75
1389434273 29.75
1389434583 29.75
1389434884 29.75
1389435194 29.5
1389435504 29.5
1389435814 29.75
1389436125 29.75
1389436425 29.25
1389436735 29.25
1389437045 29.5
1389437356 29.75
1389437656 29.75
1389437966 29.5
1389438276 29.25
1389438586 29.5
1389438897 29.75
1389439197 29.5
1389439507 29.25
1389439817 29.25
1389440127 29
1389440438 29
1389440738 29.25
1389441048 29.5
1389441358 29.75
1389441668 30.75
1389441969 30.75
1389442279 30.75
1389442589 31
1389442899 31
1389443200 31
1389443510 31
1389443820 31
1389444130 31
1389444431 31
1389444741 31
1389445051 31
1389445352 31
1389445662 31
1389445972 31
1389446282 31
1389446592 31
1389446893 31
1389447203 30.75
1389447513 31
1389447823 31
1389448134 31
1389448434 30.75
1389448744 30.75
1389449054 30.75
1389449355 30.75
1389449665 30.75
1389449975 30.75
1389450285 30.6666666666667
1389450595 30.75
1389450896 30.75
1389451206 30.75
1389451516 30.75
1389451826 30.75
1389452127 30.75
1389452437 30.75
1389452747 30.75
1389453057 30.75
1389453368 30.25
1389453668 29.75
1389453978 30.5
1389454288 30.5
1389454598 30.5
1389454899 30.5
1389455209 30.5
1389455519 30.5
1389455829 30.75
1389456139 30.75
1389456440 30.75
1389456750 30.75
1389457060 30.75
1389457370 30.75
1389457671 30.75
1389457981 30.75
1389458291 30.5
1389458601 30.75
1389458902 30.75
1389459212 30.75
1389459522 30.75
1389459832 30.75
1389460142 30.75
1389460443 30.75
1389460753 30.75
1389461063 30.75
1389461373 30.75
1389461674 30.75
1389461984 30.75
1389462294 30.75
1389462604 30.75
1389462914 30.75
1389463215 30.25
1389463525 30
1389463835 30
1389464145 30.25
1389464455 30.25
1389464756 30.25
1389465066 29.75
1389465376 29.75
1389465686 29.75
1389465987 29.75
1389466297 30.25
1389466607 30.25
1389466917 30.25
1389467218 29.75
1389467528 29.75
1389467838 29.75
1389468149 29.75
1389468449 30
1389468759 30
1389469069 29.75
1389469380 29.75
1389469680 29.75
1389469990 29.75
1389470300 29.75
1389470610 29.75
1389470911 29.75
1389471221 29.75
1389471531 29.75
1389471841 29.75
1389472142 29.75
1389472452 29.75
1389472762 29.75
1389473072 29.75
1389473373 29.75
1389473683 29.75
1389473993 29.75
1389474303 29.75
1389474613 29.75
1389474914 29.75
1389475224 29.75
1389475534 29.5
1389475844 29.5
1389476145 29.5
1389476455 29.5
1389476765 29
1389477075 29
1389477385 29
1389477686 29.25
1389477996 29.75
1389478306 29.75
1389478616 29.75
1389478927 29.75
1389479227 29.75
1389479537 29.75
1389479847 29.5
1389480157 29.25
1389480458 29.25
1389480768 29
1389481078 29
1389481388 29
1389481699 29
1389482009 29
1389482319 29
1389482629 29
1389482939 29
1389483240 29
1389483550 29
1389483860 29.25
1389484170 29.75
1389484481 29.75
1389484781 29.75
1389485091 29.75
1389485401 29.5
1389485711 29.75
1389486012 29.75
1389486322 29.75
1389486632 29.75
1389486942 29.5
1389487253 29.75
1389487553 29.75
1389487863 29.75
1389488173 29.75
1389488484 29.75
1389488784 29.75
1389489094 29.75
1389489404 29.5
1389489715 29.25
1389490015 29.25
1389490325 29.25
1389490635 29
1389490945 29
1389491246 29
1389491556 29
1389491866 29
1389492176 29
1389492477 29
1389492787 29
1389493097 29
1389493407 29.25
1389493708 29.25
1389494018 29.5
1389494328 29.75
1389494639 29.75
1389494949 29.75
1389495259 29.75
1389495569 29.5
1389495870 29.75
1389496180 29.75
1389496490 29.75
1389496800 29.75
1389497101 29.75
1389497411 29.75
1389497721 29.75
1389498031 30
1389498332 30
1389498642 29.75
1389498952 29.75
1389499262 29.75
1389499563 30
1389499873 30
1389500183 30
1389500494 30
1389500804 30
1389501114 30.25
1389501424 30.5
1389501734 30.25
1389502035 30
1389502345 30
1389502655 29.75
1389502965 29.75
1389503276 29.75
1389503586 29.5
1389503896 29.5
1389504206 29.5
1389504516 29.5
1389504817 29.5
1389505127 29.5
1389505437 29
1389505747 29
1389506048 29
1389506358 29
1389506668 29
1389506978 29
1389507279 29
1389507589 29
1389507899 29
1389508209 29
1389508510 29
1389508820 28.5
1389509130 28.5
1389509440 28.5
1389509750 28.5
1389510051 28.5
1389510361 28.5
1389510671 28.5
1389510981 28.75
1389511282 28.75
1389511592 28.75
1389511902 28.75
1389512212 28.5
1389512523 28.75
1389512823 28.75
1389513133 28.75
1389513443 28.75
1389513753 28.75
1389514054 28.75
1389514364 28.75
1389514674 28.75
1389514984 28.75
1389515285 28.75
1389515595 28.75
1389515905 28.75
1389516215 28.75
1389516516 28.75
1389516826 28.75
1389517136 28.75
1389517446 28.75
1389517747 28.75
1389518057 29
1389518367 29.25
1389518677 29.75
1389518978 29.75
1389519288 29.75
1389519598 29.5
1389519908 29.25
1389520218 29.25
1389520519 29.5
1389520829 29.5
1389521139 29.5
1389521449 29.25
1389521750 29.5
1389522060 29.75
1389522370 29.75
1389522680 29.75
1389522981 29.5
1389523291 29.75
1389523601 29.75
1389523911 29.75
1389524222 29.25
1389524522 29.25
1389524832 29.75
1389525142 29.75
1389525452 29.75
1389525753 29.75
1389526063 29.5
1389526373 29.75
1389526683 29.75
1389526993 29.75
1389527294 29.25
1389527604 29.5
1389527914 29.75
1389528224 29.75
1389528534 29.75
1389528835 30.75
1389529145 30.75
1389529455 31
1389529765 31.25
1389530076 31.25
1389530376 31.25
1389530686 31.75
1389530996 31.75
1389531306 31.75
1389531607 31.75
1389531917 31.75
1389532227 31.75
1389532537 31.75
1389532848 31.75
1389533148 31.75
1389533458 31.75
1389533768 31.5
1389534078 31.75
1389534379 31.75
1389534689 31.5
1389534999 31.5
1389535309 31.5
1389535610 31.5
1389535920 31.5
1389536230 31.5
1389536531 31.5
1389536841 31.5
1389537151 31.25
1389537461 31.25
1389537762 31.25
1389538072 31.25
1389538382 31.25
1389538692 31
1389539002 31
1389539303 31
1389539613 31
1389539923 31
1389540233 31
1389540534 31
1389540844 31
1389541154 31
1389541464 31
1389541775 31
1389542075 31
1389542385 31
1389542695 31
1389543005 31
1389543306 31
1389543616 31
1389543926 31
1389544236 31
1389544546 31
1389544847 31
1389545157 31
1389545467 31
1389545777 31
1389546078 31
1389546388 31
1389546698 31
1389547008 30.75
1389547309 30.75
1389547619 30.75
1389547929 30.75
1389548239 30.25
1389548540 30
1389548850 30
1389549160 29.75
1389549470 29.75
1389549780 29.75
1389550081 29.75
1389550391 29.75
1389550701 29.75
1389551011 29.75
1389551312 29.75
1389551622 29.75
1389551932 29.75
1389552242 29.75
1389552552 29.75
1389552853 29.75
1389553163 29.75
1389553473 29.75
1389553774 29.75
1389554084 29.75
1389554394 29.75
1389554704 29.75
1389555005 29.75
1389555315 29.75
1389555625 29.75
1389555936 29.25
1389556236 29.25
1389556546 29.25
1389556856 29
1389557166 29
1389557467 29
1389557777 29
1389558087 29
1389558397 29
1389558707 29.25
1389559008 29.75
1389559318 29.75
1389559628 29.5
1389559938 29.5
1389560239 29.25
1389560549 29.25
1389560859 29.25
1389561169 29.25
1389561479 29.25
1389561780 29.25
1389562090 29.25
1389562400 29.3333333333333
1389562710 29.25
1389563020 29.25
1389563321 29.25
1389563631 29
1389563941 29
1389564251 29
1389564552 29
1389564862 29
1389565172 29
1389565482 29
1389565792 29
1389566093 29
1389566403 29
1389566713 29
1389567023 29
1389567333 29
1389567634 29
1389567944 29
1389568254 29
1389568564 29
1389568865 29
1389569175 29
1389569485 29
1389569795 29
1389570105 29
1389570406 29
1389570716 29
1389571026 29
1389571336 29
1389571637 29
1389571947 29
1389572257 29
1389572567 29
1389572878 29
1389573178 29
1389573488 29
1389573798 29
1389574108 29
1389574409 29
1389574719 29
1389575029 29
1389575339 29
1389575649 29
1389575950 29
1389576260 29
1389576570 29.25
1389576880 29
1389577191 29.25
1389577491 29.25
1389577801 29.25
1389578111 29.25
1389578421 29.25
1389578722 29.25
1389579032 29.75
1389579342 29.75
1389579652 29.5
1389579962 29.5
1389580263 29.75
1389580573 29.75
1389580883 29.75
1389581193 29.5
1389581504 29.5
1389581804 29.5
1389582114 29.75
1389582424 29.5
1389582734 29.5
1389583035 29.75
1389583345 29.75
1389583655 29.75
1389583965 29.75
1389584275 29.75
1389584576 30
1389584886 29.75
1389585196 29.75
1389585506 29.75
1389585807 30
1389586117 29.75
1389586427 29.75
1389586737 29.75
1389587047 29.75
1389587348 29.5
1389587658 29.25
1389587968 29.25
1389588278 29
1389588579 29
1389588889 29
1389589199 29
1389589509 29
1389589819 29
1389590120 29
1389590430 29
1389590740 29
1389591050 29
1389591351 29
1389591661 29
1389591971 29
1389592281 29
1389592592 29
1389592902 29
1389593212 29
1389593522 29
1389593823 29
1389594133 29
1389594443 29
1389594753 29
1389595054 29
1389595364 29
1389595674 29
1389595984 29
1389596294 29
1389596595 29.25
1389596905 29.25
1389597215 29.25
1389597525 29.25
1389597836 29.25
1389598146 29.25
1389598456 29.25
1389598766 29.25
1389599076 29.25
1389599377 29.25
1389599687 29.25
1389599997 29.25
1389600307 29.25
1389600618 29.25
1389600928 29.25
1389601238 29.25
1389601548 29.25
1389601858 29.25
1389602159 29.25
1389602469 29.25
1389602779 29.25
1389603089 29.25
1389603399 29.5
1389603700 29.5
1389604010 29.5
1389604320 29.5
1389604630 29.25
1389604931 29.25
1389605241 29.5
1389605551 30
1389605861 30
1389606162 30
1389606472 30
1389606782 30
1389607092 30
1389607393 29.75
1389607703 29.75
1389608013 30
1389608323 30
1389608624 29.75
1389608934 29.75
1389609244 29.75
1389609554 29.75
1389609864 29.75
1389610165 29.75
1389610475 29.75
1389610785 29.75
1389611095 29.75
1389611396 29.75
1389611706 29.75
1389612016 29.75
1389612326 29.75
1389612636 30
1389612937 30
1389613247 30
1389613557 30
1389613867 30
1389614177 30
1389614478 30.75
1389614788 30.75
1389615098 30.5
1389615408 30.75
1389615709 30.75
1389616019 30.75
1389616329 30.75
1389616639 30.75
1389616949 30.75
1389617250 30.5
1389617560 30.75
1389617870 30.75
1389618180 30.6666666666667
1389618491 30.75
1389618791 30.75
1389619101 30.75
1389619411 30.75
1389619721 30.75
1389620022 30.75
1389620332 30.75
1389620642 30.75
1389620952 30.5
1389621253 30.75
1389621563 30.75
1389621873 30.5
1389622184 30.25
1389622494 30.5
1389622804 30.5
1389623114 30.5
1389623415 30.25
1389623725 30.5
1389624035 30.5
1389624336 30.25
1389624646 30.25
1389624956 30.25
1389625266 30.25
1389625576 30.25
1389625877 30
1389626187 30
1389626497 30
1389626807 30.25
1389627108 30.25
1389627418 30
1389627728 30
1389628038 30
1389628348 30
1389628649 29.75
1389628959 29.75
1389629269 29.75
1389629579 29.6666666666667
1389629890 29.75
1389630200 29.75
1389630510 30
1389630820 30
1389631130 29.75
1389631431 29.75
1389631741 29.75
1389632051 29.75
1389632361 29.75
1389632662 29.75
1389632972 29.75
1389633282 29.75
1389633592 29.75
1389633902 29.75
1389634203 29.75
1389634513 29.5
1389634823 29.25
1389635133 29.25
1389635434 29.25
1389635744 29.25
1389636054 29.25
1389636365 29.25
1389636665 29.25
1389636975 29.25
1389637285 29.25
1389637586 29.5
1389637896 29.5
1389638206 29
1389638516 29
1389638827 29
1389639127 29
1389639437 29
1389639747 29
1389640057 29.25
1389640358 29
1389640668 29.25
1389640978 29.25
1389641288 29.25
1389641599 29.25
1389641899 29
1389642209 29
1389642519 29
1389642829 29
1389643130 29
1389643440 29
1389643750 29
1389644060 29
1389644370 29
1389644671 29
1389644981 28.75
1389645291 28.5
1389645601 28.5
1389645911 28.5
1389646212 28.5
1389646522 28.75
1389646832 28.75
1389647142 28.75
1389647452 28.75
1389647753 28.75
1389648063 28.75
1389648373 28.75
1389648683 28.75
1389648993 28.75
1389649303 28.75
1389649604 28.75
1389649914 28.75
1389650224 28.75
1389650534 28.75
1389650835 28.75
1389651145 28.75
1389651455 28.75
1389651765 28.75
1389652066 28.75
1389652376 28.75
1389652686 28.75
1389652996 28.75
1389653297 28.75
1389653607 28.75
1389653917 28.75
1389654227 28.75
1389654537 28.75
1389654838 28.75
1389655148 28.75
1389655458 28.75
1389655768 28.75
1389656069 28.5
1389656379 28.5
1389656689 28.5
1389656999 28.75
1389657300 28.75
1389657610 28.75
1389657920 28.75
1389658230 28.75
1389658540 28.75
1389658841 28.75
1389659151 28.75
1389659461 28.5
1389659771 28.5
1389660081 28.5
1389660382 28.5
1389660692 28.75
1389661002 28.75
1389661312 28.75
1389661622 28.75
1389661923 28.5
1389662233 28.5
1389662543 28.5
1389662853 28.5
1389663154 28.5
1389663464 28.5
1389663774 28.75
1389664084 28.75
1389664394 28.75
1389664695 28.5
1389665005 28.5
1389665315 28.5
1389665625 28.75
1389665936 28.75
1389666236 28.75
1389666546 28.75
1389666856 28.75
1389667166 28.75
1389667467 28.75
1389667777 28.75
1389668087 28.75
1389668397 28.75
1389668698 28.75
1389669008 28.75
1389669318 28.75
1389669628 28.75
1389669929 28.75
1389670239 28.75
1389670549 28.75
1389670859 28.75
1389671160 28.75
1389671470 28.75
1389671780 28.75
1389672090 28.75
1389672391 28.75
1389672701 28.75
1389673011 28.75
1389673322 28.75
1389673622 28.75
1389673932 28.75
1389674242 28.75
1389674552 28.75
1389674853 28.75
1389675163 28.75
1389675473 28.75
1389675784 28.75
1389676084 28.75
1389676394 28.75
1389676704 28.75
1389677015 28.75
1389677315 28.75
1389677625 28.75
1389677935 28.75
1389678245 28.75
1389678546 28.75
1389678856 28.5
1389679166 28.5
1389679476 28.5
1389679777 28.5
1389680087 28.5
1389680397 28.5
1389680707 28.5
1389681017 28.5
1389681318 28.5
1389681628 28.5
1389681938 28.5
1389682248 28.5
1389682559 28.5
1389682859 28.5
1389683169 28.3333333333333
1389683479 28.5
1389683789 28.5
1389684090 28.5
1389684400 28.5
1389684710 28.5
1389685020 28.25
1389685321 28.25
1389685631 28.25
1389685941 28.25
1389686251 28.25
1389686552 28.25
1389686862 28.25
1389687172 28.25
1389687482 28.25
1389687783 28.25
1389688093 28.25
1389688403 28.25
1389688713 28.25
1389689014 28.25
1389689324 28.25
1389689634 28.25
1389689944 28.25
1389690245 28.25
1389690555 28.25
1389690865 28.5
1389691175 28.75
1389691486 28.75
1389691786 28.75
1389692096 28.75
1389692406 28.75
1389692716 28.75
1389693017 28.75
1389693327 28.75
1389693637 28.5
1389693947 28.75
1389694248 28.75
1389694558 28.75
1389694868 28.75
1389695178 28.5
1389695488 28.75
1389695789 28.75
1389696099 28.75
1389696409 28.75
1389696719 28.75
1389697020 28.75
1389697330 28.75
1389697640 28.5
1389697950 28.5
1389698261 28.75
1389698561 28.75
1389698871 28.75
1389699181 29.25
1389699492 29.25
1389699792 29.25
1389700102 29.75
1389700412 29.75
1389700722 29.75
1389701023 29.75
1389701333 29.75
1389701643 29.75
1389701953 29.75
1389702264 29.75
1389702564 29.75
1389702874 29.75
1389703184 29.75
1389703495 29.75
1389703795 29.5
1389704105 29.5
1389704415 29.5
1389704725 29.5
1389705026 29.25
1389705336 29.5
1389705646 29.3333333333333
1389705956 29
1389706267 29.25
1389706577 29.5
1389706887 29.25
1389707197 29
1389707508 29
1389707808 29.25
1389708118 29.25
1389708428 29
1389708738 29.25
1389709039 29.5
1389709349 29.5
1389709659 29.5
1389709969 29.5
1389710280 29.5
1389710580 29.5
1389710890 29.5
1389711200 29.5
1389711510 29.5
1389711811 29.5
1389712121 29.5
1389712431 29.5
1389712741 29.5
1389713052 29.5
1389713352 29.75
1389713662 29.75
1389713972 29.5
1389714283 29.5
1389714593 29.75
1389714903 29.5
1389715213 29.75
1389715514 29.5
1389715824 29.5
1389716134 29.5
1389716444 29.75
1389716745 29.75
1389717055 29.75
1389717365 29.75
1389717675 29.75
1389717976 29.75
1389718286 29.75
1389718596 29.75
1389718906 29.75
1389719207 30
1389719517 30
1389719827 30
1389720137 30
1389720438 30
1389720748 30
1389721058 30
1389721368 30
1389721679 29.75
1389721979 29.75
1389722289 29.75
1389722599 29.75
1389722900 29.75
1389723210 29.75
1389723520 29.75
1389723830 29.75
1389724141 29.75
1389724441 29.75
1389724751 29.75
1389725061 29.75
1389725372 29.5
1389725672 29.5
1389725982 29.75
1389726292 29.75
1389726603 29.5
1389726903 29.5
1389727213 29.25
1389727523 29.5
1389727834 29.75
1389728134 29.75
1389728444 29.75
1389728754 29.5
1389729064 29.5
1389729365 29.75
1389729675 29.75
1389729985 30
1389730296 30
1389730596 30
1389730906 30
1389731216 30
1389731526 29.5
1389731837 29.5
1389732137 29.5
1389732447 29.5
1389732757 29.5
1389733067 29.5
1389733368 29.5
1389733678 29.5
1389733988 29.75
1389734298 29.75
1389734599 29.75
1389734909 29.75
1389735219 29.5
1389735529 29.5
1389735840 29.25
1389736140 29
1389736450 29
1389736760 29
1389737070 29
1389737371 29
1389737681 29
1389737991 29
1389738301 29
1389738602 29
1389738912 29
1389739222 29
1389739532 29
1389739842 29
1389740143 29
1389740453 29
1389740763 29.25
1389741073 29.25
1389741383 29
1389741684 29
1389741994 29
1389742304 29
1389742614 29
1389742915 29
1389743225 29
1389743535 29
1389743845 29
1389744146 29.25
1389744456 29
1389744766 29
1389745076 29
1389745387 29
1389745687 29
1389745997 29
1389746307 29
1389746617 29
1389746918 29
1389747228 29
1389747538 29
1389747848 29
1389748159 29
1389748459 29
1389748769 29
1389749079 29
1389749389 29
1389749690 29
1389750000 29
1389750310 29
1389750620 29
1389750930 29
1389751231 29
1389751541 29
1389751851 29.25
1389752162 29.25
1389752462 29.25
1389752772 29.25
1389753082 29.25
1389753393 29.5
1389753693 29.5
1389754003 29.5
1389754313 29.25
1389754623 29.5
1389754924 29.5
1389755234 29.5
1389755544 29.5
1389755854 29.75
1389756164 29.75
1389756465 29.75
1389756775 29.5
1389757085 29.5
1389757386 29.75
1389757696 29.5
1389758006 29.5
1389758316 29.75
1389758627 29.5
1389758927 29.5
1389759237 29.5
1389759547 29.5
1389759857 29.25
1389760158 29
1389760468 29.3333333333333
1389760778 29.25
1389761088 29
1389761389 29
1389761699 29
1389762009 29
1389762319 29
1389762629 29
1389762930 29
1389763240 29
1389763550 29
1389763860 29.25
1389764170 29
1389764471 29
1389764781 29
1389765091 29
1389765401 28.75
1389765702 28.75
1389766012 28.75
1389766322 28.5
1389766632 28.5
1389766943 28.5
1389767243 28.5
1389767553 28.5
1389767863 28.5
1389768164 28.5
1389768474 28.75
1389768784 28.75
1389769094 28.75
1389769404 28.75
1389769705 28.6666666666667
1389770015 28.75
1389770325 28.75
1389770635 28.75
1389770936 28.75
1389771246 28.75
1389771556 28.75
1389771866 28.75
1389772176 28.75
1389772477 28.75
1389772787 28.75
1389773097 28.75
1389773407 28.75
1389773717 28.75
1389774018 28.75
1389774328 28.75
1389774638 28.75
1389774948 28.75
1389775249 28.75
1389775559 28.75
1389775869 28.75
1389776179 29
1389776489 29.25
1389776790 29.25
1389777100 29.25
1389777410 29.5
1389777720 29.5
1389778021 29.5
1389778331 29.25
1389778641 29.5
1389778951 29.5
1389779252 29.5
1389779562 29.25
1389779872 29.25
1389780182 29.25
1389780493 29
1389780793 29
1389781103 29
1389781413 29.25
1389781723 29
1389782024 29
1389782334 29.25
1389782644 29.25
1389782954 29
1389783255 29
1389783565 29.25
1389783875 29.25
1389784185 29.25
1389784496 29.25
1389784806 29.25
1389785116 29.25
1389785426 29.75
1389785737 30
1389786037 30
1389786347 30
1389786657 30
1389786967 30
1389787268 30.5
1389787578 30.5
1389787888 30.5
1389788198 30.25
1389788499 30.5
1389788809 30.5
1389789119 30.5
1389789429 30.25
1389789730 30.25
1389790040 30.25
1389790350 30
1389790660 30
1389790970 30.25
1389791271 30.75
1389791581 30.75
1389791891 30.5
1389792192 30.25
1389792502 30.25
1389792812 30.25
1389793122 30.25
1389793433 30
1389793733 30
1389794043 30.25
1389794353 30.25
1389794663 30
1389794974 30
1389795274 30.25
1389795584 30.5
1389795894 30.25
1389796195 30.25
1389796505 30.25
1389796815 30.25
1389797125 30.25
1389797435 30.25
1389797736 30
1389798046 30
1389798356 30.25
1389798666 30.25
1389798977 30.25
1389799277 30.25
1389799587 29.75
1389799897 30.25
1389800207 30
1389800508 30
1389800818 30
1389801128 30
1389801438 30.25
1389801739 30.25
1389802049 30
1389802359 30
1389802669 30
1389802980 30
1389803280 30
1389803590 30
1389803900 29.75
1389804210 29.75
1389804511 30
1389804821 30
1389805131 30
1389805441 30
1389805742 29.75
1389806052 29.75
1389806362 29.75
1389806672 29.75
1389806982 29.75
1389807283 29.75
1389807593 29.75
1389807903 29.75
1389808213 29.75
1389808524 29.75
1389808824 29.75
1389809134 29.75
1389809444 29.75
1389809754 29.75
1389810055 29.75
1389810365 29.75
1389810675 29.75
1389810985 29.75
1389811295 29.75
1389811596 29.75
1389811906 29.75
1389812216 30
1389812526 30
1389812827 30
1389813137 29.75
1389813447 29.75
1389813757 29.75
1389814058 29.75
1389814368 29.5
1389814678 29.75
1389814988 29.75
1389815298 30
1389815599 30
1389815909 30
1389816219 29.75
1389816529 29.5
1389816830 29.75
1389817140 29.75
1389817450 29.75
1389817760 29.5
1389818070 29.5
1389818371 29.75
1389818681 30
1389818991 30
1389819301 30
1389819602 29.75
1389819912 29.75
1389820222 29.75
1389820532 29.75
1389820843 29.75
1389821143 29.75
1389821453 29.75
1389821763 29.75
1389822073 29.75
1389822384 29.75
1389822694 29.75
1389823004 29.75
1389823314 29.5
1389823624 30
1389823925 30
1389824235 30
1389824545 30
1389824855 30
1389825165 30
1389825466 30
1389825776 30
1389826086 30
1389826396 29.5
1389826706 29.5
1389827007 29.5
1389827317 29.5
1389827627 29.5
1389827938 29.5
1389828238 29.75
1389828548 29.75
1389828858 30
1389829168 30
1389829469 29.75
1389829779 29.5
1389830089 29.25
1389830399 29
1389830700 29.25
1389831010 29.5
1389831320 29.75
1389831630 29.75
1389831940 29.5
1389832241 29.75
1389832551 29.75
1389832861 29.75
1389833171 29.75
1389833481 29.5
1389833782 29.5
1389834092 29.5
1389834402 29.5
1389834712 29.5
1389835022 29.5
1389835323 29.5
1389835633 29.75
1389835943 29.75
1389836253 29.75
1389836564 29.75
1389836864 29.75
1389837174 29.25
1389837484 29.5
1389837794 29.75
1389838105 29.75
1389838405 29.75
1389838715 29.75
1389839025 29.75
1389839335 29.75
1389839636 29.75
1389839946 29.75
1389840256 29.75
1389840567 29.75
1389840867 29.5
1389841177 29.75
1389841487 29.75
1389841788 29.75
1389842098 29.75
1389842408 29.75
1389842718 29.75
1389843028 30
1389843329 30
1389843639 29.75
1389843949 29.75
1389844259 29.75
1389844560 29.75
1389844870 30
1389845180 30
1389845490 29.75
1389845791 29.75
1389846101 29.75
1389846411 29.75
1389846721 29.25
1389847032 29.25
1389847332 29
1389847642 29
1389847952 29
1389848262 29
1389848563 29
1389848873 29
1389849183 29
1389849493 29
1389849794 29
1389850104 29
1389850414 29
1389850725 29
1389851035 29
1389851345 29
1389851655 29
1389851966 29
1389852266 29
1389852576 29
1389852886 29
1389853196 29
1389853497 29
1389853807 29
1389854117 29
1389854427 29
1389854737 29
1389855038 29
1389855348 29
1389855658 29
1389855968 29
1389856269 29.25
1389856579 29.25
1389856889 29.25
1389857199 29
1389857509 29
1389857810 29.25
1389858120 29.25
1389858430 29.25
1389858740 29.25
1389859041 29.25
1389859351 29.25
1389859661 29.25
1389859971 29.25
1389860282 29.25
1389860582 29.25
1389860892 29.25
1389861202 29.25
1389861512 29.25
1389861813 29.25
1389862123 29.25
1389862433 29.25
1389862743 29.25
1389863044 29.5
1389863354 29.75
1389863664 29.5
1389863974 29.5
1389864275 29.5
1389864585 29.75
1389864895 29.5
1389865205 29.5
1389865515 29.5
1389865816 29.5
1389866126 29.5
1389866436 29.6666666666667
1389866746 29.5
1389867047 29.5
1389867357 29.5
1389867667 29.25
1389867977 29.25
1389868278 29.25
1389868588 29.25
1389868898 29.25
1389869208 29.25
1389869509 29.25
1389869819 29.25
1389870129 29.25
1389870440 29.25
1389870740 29.25
1389871050 29.25
1389871360 29.25
1389871661 29.75
1389871971 29.75
1389872281 30
1389872591 30
1389872901 30.75
1389873202 30.75
1389873512 30.75
1389873822 30.75
1389874132 30.75
1389874433 30.75
1389874743 30.75
1389875053 30.5
1389875363 30.5
1389875674 30.5
1389875984 30.75
1389876294 30.75
1389876604 30.75
1389876914 30.75
1389877215 30.75
1389877525 30.75
1389877835 30.5
1389878136 30.75
1389878446 30.75
1389878756 30.75
1389879066 30.5
1389879367 30.75
1389879677 30.75
1389879987 30.75
1389880297 30.75
1389880598 30.75
1389880908 30.75
1389881218 30.75
1389881528 30.75
1389881838 30.75
1389882139 30.75
1389882449 30.75
1389882759 30.75
1389883069 30.75
1389883370 30.75
1389883680 30.75
1389883990 30.5
1389884300 30.75
1389884601 30.75
1389884911 30.75
1389885221 30.5
1389885531 30.75
1389885832 30.75
1389886142 30.75
1389886452 30.75
1389886762 30.75
1389887063 30.75
1389887373 30.75
1389887683 30.5
1389887993 30.75
1389888303 30.75
1389888604 30.75
1389888914 30.75
1389889224 30.5
1389889534 30.75
1389889835 30.75
1389890145 30.75
1389890455 30.75
1389890765 30.5
1389891075 30.5
1389891376 30.5
1389891686 30.5
1389891996 30.25
1389892306 30
1389892617 29.75
1389892917 29.75
1389893227 30
1389893537 30
1389893847 30
1389894148 29.75
1389894458 29.75
1389894768 29.75
1389895069 29.75
1389895379 29.75
1389895689 29.75
1389895999 29.75
1389896300 29.75
1389896610 29.75
1389896920 29.75
1389897230 30
1389897540 30
1389897841 30
1389898151 29.75
1389898461 29.75
1389898771 29.75
1389899072 29.75
1389899382 29.75
1389899692 29.75
1389900002 29.75
1389900313 30
1389900623 30
1389900933 30
1389901243 30
1389901544 30
1389901854 30
1389902164 29.75
1389902474 29.75
1389902775 30
1389903085 30
1389903395 30
1389903706 30
1389904006 30
1389904316 30
1389904626 29.75
1389904936 29.75
1389905237 29.75
1389905547 29.75
1389905857 29.75
1389906168 29.75
1389906468 30
1389906778 30
1389907088 30
1389907398 30
1389907708 30
1389908009 30
1389908319 30
1389908629 30
1389908939 29.75
1389909249 30
1389909550 30
1389909860 30
1389910170 29.75
1389910480 29.75
1389910781 30
1389911091 30
1389911401 30
1389911711 29.75
1389912012 29.75
1389912322 29.75
1389912632 29.5
1389912942 29.25
1389913243 29.25
1389913553 29.25
1389913863 29
1389914173 29
1389914474 29
1389914784 29
1389915094 29
1389915404 29
1389915715 29
1389916015 29
1389916325 29
1389916635 29
1389916945 29
1389917246 29
1389917556 29
1389917866 29.25
1389918176 29.25
1389918486 29
1389918787 29.25
1389919097 29.5
1389919407 29.75
1389919717 29.75
1389920027 29.75
1389920328 29.75
1389920638 29.75
1389920948 29.75
1389921258 29.75
1389921559 29.75
1389921869 29.75
1389922179 29.75
1389922489 29.75
1389922790 29.75
1389923100 30
1389923410 30
1389923720 29.75
1389924021 30
1389924331 30
1389924641 30
1389924951 30
1389925262 30
1389925562 30
1389925872 30.25
1389926182 30.25
1389926492 30.25
1389926802 30.5
1389927103 30.5
1389927413 30.5
1389927723 30
1389928033 30.25
1389928343 30.25
1389928644 30
1389928954 30
1389929264 30.25
1389929565 30.5
1389929875 30.5
1389930185 30.5
1389930495 30.5
1389930806 30.5
1389931116 30.25
1389931426 30.25
1389931736 30.25
1389932047 30.25
1389932347 30.25
1389932657 30
1389932967 29.75
1389933268 29.75
1389933578 29.75
1389933888 29.5
1389934198 29.25
1389934499 29.25
1389934809 29.25
1389935119 29
1389935429 29
1389935730 29
1389936040 29
1389936350 29
1389936660 29
1389936970 29
1389937271 29
1389937581 29
1389937891 29.25
1389938201 29.25
1389938512 29.25
1389938822 29.25
1389939132 29.25
1389939442 29.25
1389939752 29.25
1389940053 29.25
1389940363 29.25
1389940673 29.25
1389940983 29.25
1389941284 29.25
1389941594 29.25
1389941904 29.25
1389942214 29.75
1389942525 29.75
1389942825 29.75
1389943135 29.75
1389943445 29.75
1389943756 29.75
1389944056 29.5
1389944366 29.5
1389944676 29.5
1389944986 29.5
1389945297 29.5
1389945597 29.5
1389945907 29.5
1389946217 29.5
1389946528 29.75
1389946828 29.5
1389947138 29.25
1389947448 29.75
1389947758 29.75
1389948059 29.75
1389948369 29.75
1389948679 29.75
1389948989 30
1389949290 30
1389949600 30
1389949910 30
1389950220 30
1389950530 30
1389950831 30
1389951141 30
1389951451 29.75
1389951761 29.75
1389952062 29.75
1389952372 29.75
1389952682 30
1389952992 30
1389953293 29.75
1389953603 29.6666666666667
1389953913 29.75
1389954223 29.75
1389954524 29.75
1389954834 29.75
1389955144 29.75
1389955454 29.75
1389955764 29.75
1389956065 29.75
1389956375 29.75
1389956685 29.75
1389956995 29.75
1389957296 29.75
1389957606 29.75
1389957916 29.75
1389958226 30
1389958536 30
1389958837 30
1389959147 30.5
1389959457 30.5
1389959767 30.5
1389960077 30.75
1389960378 30.75
1389960688 30.75
1389960998 30.75
1389961309 30.75
1389961609 30.75
1389961919 30.5
1389962229 30.5
1389962539 30.75
1389962840 30.75
1389963150 30.75
1389963460 30.75
1389963770 30.75
1389964081 30.75
1389964391 30.75
1389964701 30.75
1389965011 30.75
1389965321 30.75
1389965622 30.75
1389965932 30.75
1389966242 30.75
1389966552 30.75
1389966863 30.75
1389967163 30.75
1389967473 30.75
1389967783 30.5
1389968093 30.75
1389968394 30.75
1389968704 30.6666666666667
1389969014 30.5
1389969324 30.75
1389969635 30.75
1389969935 30.75
1389970245 30.75
1389970555 30.75
1389970856 30.75
1389971166 30.75
1389971476 30.25
1389971786 30.25
1389972097 30.25
1389972397 30.5
1389972707 30.25
1389973017 30.25
1389973318 30.25
1389973628 30.25
1389973938 30.25
1389974248 30
1389974549 30.25
1389974859 30.25
1389975169 30.25
1389975479 30.25
1389975780 30.25
1389976090 30.25
1389976400 30.25
1389976710 30
1389977020 30
1389977321 30
1389977631 30
1389977941 30
1389978251 29.75
1389978552 29.75
1389978862 29.75
1389979172 29.75
1389979482 30
1389979792 30
1389980093 30
1389980403 30
1389980713 30
1389981023 30
1389981333 29.75
1389981634 29.75
1389981944 29.75
1389982254 29.5
1389982564 29.5
1389982865 29.5
1389983175 29.75
1389983485 29.75
1389983795 29.75
1389984096 29.5
1389984406 29.5
1389984716 29.75
1389985026 29.75
1389985336 29.5
1389985637 29.5
1389985947 29.75
1389986257 29.6666666666667
1389986567 29.75
1389986877 29.5
1389987178 29.75
1389987488 29.75
1389987798 29.75
1389988108 29.75
1389988409 29.5
1389988719 29.75
1389989029 29.75
1389989339 29.75
1389989649 29.75
1389989950 29.75
1389990260 29.75
1389990570 29.75
1389990880 29.75
1389991181 29.75
1389991491 29.75
1389991801 29.75
1389992111 29.75
1389992421 29.75
1389992722 29.75
1389993032 29.75
1389993342 29.75
1389993652 29.75
1389993962 29.75
1389994263 29.75
1389994573 29.75
1389994883 29.75
1389995193 29.75
1389995494 29.75
1389995804 29.75
1389996114 29.75
1389996424 29.75
1389996734 29.75
1389997035 29.75
1389997345 29.75
1389997655 29.75
1389997965 29.75
1389998276 29.75
1389998576 29.75
1389998886 29.5
1389999196 29.75
1389999506 29.75
1389999807 29.75
1390000117 29.75
1390000427 29.75
1390000737 29.75
1390001038 29.25
1390001348 29.25
1390001658 29
1390001968 29
1390002269 29
1390002579 29
1390002889 29
1390003190 29
1390003500 29
1390003810 29
1390004120 29
1390004430 29
1390004731 29
1390005041 29
1390005351 29
1390005661 29
1390005971 29
1390006272 29
1390006582 29
1390006892 29
1390007202 29
1390007512 29
1390007813 29
1390008123 29
1390008433 29
1390008743 29
1390009044 29.25
1390009354 29
1390009664 29
1390009974 29.25
1390010275 29.25
1390010585 29
1390010895 29
1390011205 29.25
1390011506 29.25
1390011816 29
1390012126 29
1390012436 29.25
1390012747 29.25
1390013047 29.5
1390013357 29.5
1390013667 29.25
1390013968 29.5
1390014278 29.5
1390014588 29.5
1390014898 29.5
1390015208 29.75
1390015509 29.75
1390015819 29.75
1390016129 29.75
1390016439 29.5
1390016740 29.75
1390017050 29.75
1390017360 29.75
1390017670 30
1390017971 30
1390018281 30
1390018591 29.75
1390018901 29.75
1390019212 29.75
1390019522 29.5
1390019832 29.25
1390020142 29
1390020443 29
1390020753 29
1390021063 29
1390021373 29
1390021683 29
1390021984 29
1390022294 29
1390022604 29
1390022914 29
1390023215 29
1390023525 29
1390023835 29
1390024145 29
1390024455 29
1390024756 28.75
1390025066 28.75
1390025376 28.75
1390025686 28.75
1390025987 28.75
1390026297 28.75
1390026607 28.75
1390026917 28.75
1390027218 28.75
1390027528 28.75
1390027838 28.75
1390028148 28.75
1390028458 28.75
1390028759 28.75
1390029069 28.75
1390029379 28.75
1390029689 28.75
1390029990 28.75
1390030300 28.75
1390030610 28.75
1390030911 28.75
1390031221 28.75
1390031531 28.75
1390031841 28.75
1390032152 28.75
1390032452 28.75
1390032762 28.75
1390033072 29
1390033382 29.25
1390033683 29
1390033993 29
1390034303 29
1390034613 29
1390034914 29
1390035224 29
1390035534 29
1390035844 29
1390036155 29
1390036455 29
1390036765 29
1390037075 29
1390037385 29.25
1390037686 29.25
1390037996 29
1390038306 29
1390038616 29.25
1390038917 29.25
1390039227 29.25
1390039537 29
1390039847 29.25
1390040148 29.25
1390040458 29
1390040768 29.25
1390041078 29.25
1390041388 29.25
1390041689 29.25
1390041999 29.25
1390042309 29.25
1390042619 29
1390042929 29
1390043230 29
1390043540 29
1390043850 29
1390044160 29
1390044470 29
1390044771 29.25
1390045081 29
1390045391 29
1390045701 29.25
1390046002 29
1390046312 29.5
1390046622 29.75
1390046932 29.75
1390047243 30
1390047543 30
1390047853 30
1390048163 30
1390048473 30.25
1390048774 30.25
1390049084 30.25
1390049394 30.25
1390049704 30.5
1390050015 30.25
1390050315 30.25
1390050625 30.5
1390050935 30.5
1390051236 30.5
1390051546 30.5
1390051856 30.5
1390052166 30.75
1390052476 30.75
1390052777 30.75
1390053087 30.75
1390053397 30.75
1390053707 30.75
1390054008 30.75
1390054318 30.75
1390054628 30.25
1390054938 30.5
1390055239 30.5
1390055549 30.5
1390055859 30.25
1390056169 30.5
1390056470 30.75
1390056780 30.75
1390057090 30.6666666666667
1390057400 30.5
1390057701 30.25
1390058011 30
1390058321 30
1390058632 30
1390058932 30
1390059242 30.25
1390059552 30
1390059862 30.5
1390060163 30.5
1390060473 30.5
1390060783 30
1390061093 30.25
1390061404 30.25
1390061704 30.25
1390062014 29.75
1390062324 30
1390062634 30
1390062935 30
1390063245 30
1390063555 30.25
1390063865 30.25
1390064175 30.25
1390064476 30
1390064786 30
1390065096 29.75
1390065406 29.75
1390065716 29.75
1390066017 29.75
1390066327 29.75
1390066637 29.75
1390066947 29.75
1390067258 29.75
1390067558 29.75
1390067868 29.75
1390068178 29.75
1390068488 29.75
1390068789 29.75
1390069099 29.75
1390069409 29.75
1390069719 29.75
1390070020 29.75
1390070330 29.75
1390070640 29.75
1390070950 30
1390071251 30
1390071561 30
1390071871 30
1390072181 30
1390072482 30
1390072792 29.75
1390073102 29.75
1390073412 30
1390073713 30
1390074023 29.75
1390074333 30
1390074643 30
1390074954 30
1390075254 30
1390075564 30
1390075874 30
1390076185 30
1390076485 29.75
1390076795 29.75
1390077105 29.75
1390077415 29.75
1390077716 29.75
1390078026 30
1390078336 30
1390078646 30
1390078947 30
1390079257 30
1390079567 30
1390079877 30
1390080187 30
1390080488 30
1390080798 30
1390081108 30.25
1390081418 30
1390081719 30.25
1390082029 30.5
1390082339 30.25
1390082649 30.5
1390082950 30.5
1390083260 30.25
1390083570 30.25
1390083880 30.25
1390084181 30.5
1390084491 30.25
1390084801 30.25
1390085111 30.25
1390085412 30.25
1390085722 30.25
1390086032 30.3333333333333
1390086342 30.25
1390086652 29.75
1390086953 29.75
1390087263 29.5
1390087573 29.75
1390087883 29.75
1390088193 29.75
1390088494 29.75
1390088804 29.75
1390089114 29.75
1390089424 29.75
1390089725 30
1390090035 30
1390090345 29.75
1390090655 29.75
1390090965 29.75
1390091266 29.75
1390091576 29.75
1390091886 29.75
1390092196 30
1390092497 30
1390092807 30
1390093117 30
1390093427 30
1390093737 30
1390094038 30
1390094348 30
1390094658 30
1390094968 30
1390095269 30
1390095579 30.25
1390095889 30.25
1390096199 30.25
1390096500 30.25
1390096810 30.25
1390097120 30.25
1390097430 30
1390097731 30
1390098041 30.25
1390098351 30.25
1390098661 30.25
1390098972 30.25
1390099272 30.25
1390099582 30.5
1390099892 30.25
1390100202 30.25
1390100503 30.25
1390100813 30.25
1390101123 30.25
1390101433 30.25
1390101734 30.5
1390102044 30.5
1390102354 30.5
1390102664 30.5
1390102974 30.5
1390103275 30.5
1390103585 30.5
1390103895 30.5
1390104205 30.5
1390104506 30.25
1390104816 30.5
1390105126 30.5
1390105436 30.5
1390105737 30.75
1390106047 30.75
1390106357 30.75
1390106667 30.75
1390106968 30.25
1390107278 30
1390107588 29.75
1390107898 29.75
1390108209 29.75
1390108509 29.75
1390108819 29.5
1390109129 29.5
1390109440 29.5
1390109740 29.25
1390110050 29.25
1390110360 29
1390110670 29
1390110971 29
1390111281 29
1390111591 29
1390111901 29
1390112202 29.25
1390112512 29.25
1390112822 29.25
1390113132 29.25
1390113433 29.25
1390113743 29.25
1390114053 29.25
1390114363 29.25
1390114674 29.25
1390114974 29.25
1390115284 29.25
1390115594 29.25
1390115895 29.25
1390116205 29.5
1390116515 29.5
1390116825 29.5
1390117136 29.25
1390117436 29.25
1390117746 29.25
1390118056 29.25
1390118366 29.25
1390118667 29.5
1390118977 29.5
1390119287 29.75
1390119597 29.75
1390119898 29.75
1390120208 29.75
1390120518 29.75
1390120828 29.75
1390121129 29.75
1390121439 29.75
1390121749 29.75
1390122059 29.75
1390122370 30
1390122670 30
1390122980 30
1390123290 30
1390123601 30
1390123901 30
1390124211 30
1390124521 30
1390124831 30
1390125132 30
1390125442 30
1390125752 29.75
1390126062 29.75
1390126363 29.75
1390126673 29.75
1390126983 29.75
1390127293 29.75
1390127604 29.75
1390127904 29.75
1390128214 29.75
1390128524 29.75
1390128834 29.75
1390129135 29.5
1390129445 29.5
1390129755 29.5
1390130065 29.5
1390130376 29.75
1390130676 29.75
1390130986 29.75
1390131296 29.5
1390131606 29.5
1390131907 29.5
1390132217 29.25
1390132527 29.25
1390132837 29.25
1390133138 29.5
1390133448 29.75
1390133758 30
1390134068 30
1390134378 30
1390134679 30.6666666666667
1390134989 30.25
1390135299 30.5
1390135609 30.5
1390135910 30.5
1390136220 30.5
1390136530 31
1390136841 31
1390137141 31
1390137451 31
1390137761 31
1390138071 31
1390138372 31
1390138682 31
1390138992 31
1390139302 31
1390139603 31
1390139913 31
1390140223 31
1390140524 31
1390140834 31
1390141144 31
1390141454 31
1390141755 31
1390142065 31
1390142375 31
1390142685 31
1390142996 31
1390143296 31
1390143606 31
1390143916 31
1390144227 31
1390144527 31
1390144837 31
1390145147 31
1390145457 31
1390145758 31
1390146068 31
1390146378 31
1390146688 31
1390146989 31
1390147299 31
1390147609 31
1390147919 31
1390148220 31
1390148530 31
1390148840 31
1390149150 31
1390149460 31
1390149761 31
1390150071 30.75
1390150381 30.75
1390150691 31
1390151002 30.75
1390151302 30.75
1390151612 31
1390151922 31
1390152232 30.75
1390152533 30.75
1390152843 30.75
1390153153 30.75
1390153463 30.75
1390153764 30.75
1390154074 30.75
1390154384 30.75
1390154694 30.75
1390155005 30.75
1390155305 31
1390155615 30.75
1390155925 30.75
1390156235 30.75
1390156536 31
1390156846 30.75
1390157156 30.75
1390157466 30.75
1390157776 31
1390158077 30.75
1390158387 30.75
1390158697 30.75
1390159007 30.5
1390159308 30.25
1390159618 30
1390159928 29.75
1390160238 29.75
1390160548 29.75
1390160849 29.75
1390161159 29.75
1390161469 29.75
1390161780 29.75
1390162080 29.75
1390162390 29.75
1390162700 29.75
1390163010 29.75
1390163311 29.5
1390163621 29.5
1390163931 29.75
1390164241 29.75
1390164542 29.75
1390164852 29.75
1390165162 29.75
1390165472 29.75
1390165773 29.75
1390166083 29.75
1390166393 29.75
1390166704 29.75
1390167004 29.75
1390167314 29.75
1390167624 29.75
1390167934 29.75
1390168235 29.75
1390168545 29.75
1390168855 29.75
1390169165 29.75
1390169476 29.75
1390169776 29.75
1390170086 29.75
1390170396 29.75
1390170706 29.75
1390171007 29.75
1390171317 29.75
1390171627 29.75
1390171937 30
1390172238 29.75
1390172548 30
1390172858 29.75
1390173168 29.75
1390173469 29.75
1390173779 29.75
1390174089 29.75
1390174399 29.75
1390174710 29.75
1390175010 29.75
1390175320 29.75
1390175630 29.75
1390175940 29.75
1390176241 29.75
1390176551 29.75
1390176861 29.5
1390177171 29.25
1390177472 29.25
1390177782 29.25
1390178092 29.25
1390178402 29.5
1390178703 29.5
1390179013 29.5
1390179323 29.5
1390179633 29.25
1390179934 29.25
1390180244 29.25
1390180554 29
1390180855 29
1390181165 29.25
1390181475 29.25
1390181785 29.25
1390182086 29.25
1390182396 29.25
1390182706 29.5
1390183016 29.5
1390183317 29.5
1390183627 29.25
1390183937 29.75
1390184247 29.75
1390184557 29.5
1390184858 29.75
1390185168 29.75
1390185478 30
1390185788 29.75
1390186098 29.75
1390186399 30
1390186709 30
1390187019 29.75
1390187329 29.75
1390187630 29.75
1390187940 29.75
1390188250 29.75
1390188560 30
1390188861 30
1390189171 30
1390189481 30
1390189791 30
1390190092 30
1390190402 30
1390190712 30
1390191022 30
1390191323 29.75
1390191633 29.75
1390191943 29.75
1390192253 29.75
1390192564 29.75
1390192864 29.75
1390193174 29.25
1390193484 29.25
1390193794 29.25
1390194095 29
1390194405 29
1390194715 29
1390195025 29
1390195326 29
1390195636 29
1390195946 29
1390196256 29
1390196557 29
1390196867 29
1390197177 29
1390197487 29
1390197797 29
1390198098 29
1390198408 29
1390198718 29
1390199028 29
1390199329 29
1390199639 29
1390199949 29
1390200259 29
1390200560 29
1390200870 29
1390201180 29
1390201490 29
1390201801 29
1390202101 29
1390202411 29
1390202721 29.25
1390203031 29.25
1390203332 29.25
1390203642 29.25
1390203952 29.25
1390204262 29.25
1390204563 29.25
1390204873 29.25
1390205183 29.25
1390205493 29.25
1390205794 29.25
1390206104 29.25
1390206414 29.25
1390206724 29.25
1390207035 29.25
1390207335 29.25
1390207645 29.25
1390207955 29.25
1390208266 29.5
1390208566 29.5
1390208876 29.25
1390209186 29.5
1390209496 29.75
1390209797 29.75
1390210107 29.75
1390210417 29.75
1390210727 29.75
1390211028 30
1390211338 29.75
1390211648 30
1390211958 29.75
1390212269 29.75
1390212569 29.5
1390212879 29.5
1390213189 29.5
1390213499 29.5
1390213800 29.5
1390214110 29.5
1390214420 29.5
1390214730 29.5
1390215031 29.5
1390215341 29.5
1390215651 29.5
1390215961 29.25
1390216272 29.25
1390216582 29.5
1390216892 29.75
1390217202 30
1390217512 30
1390217813 30
1390218123 30
1390218433 30
1390218743 30.25
1390219044 30.5
1390219354 30.5
1390219664 30.5
1390219974 30.75
1390220284 30.75
1390220585 31
1390220895 31
1390221205 31
1390221515 31
1390221825 30.75
1390222126 30.75
1390222436 30.75
1390222746 30.75
1390223056 30.75
1390223366 30.75
1390223667 30.75
1390223977 30.5
1390224287 30.5
1390224597 30.75
1390224898 30.75
1390225208 30.75
1390225518 30.5
1390225828 30.5
1390226129 30.5
1390226439 30.5
1390226749 30.25
1390227059 29.75
1390227360 29.75
1390227670 29.75
1390227980 29.75
1390228281 29.75
1390228591 30
1390228901 30
1390229211 30
1390229512 30
1390229822 30
1390230132 30
1390230442 29.75
1390230752 29.75
1390231053 30
1390231363 30
1390231673 30
1390231984 30
1390232284 30
1390232594 30
1390232904 30
1390233205 29.75
1390233515 30
1390233825 30
1390234135 30
1390234445 30
1390234746 30
1390235056 29.75
1390235366 29.75
1390235677 29.75
1390235977 29.75
1390236287 29.75
1390236597 29.75
1390236907 29.75
1390237208 29.75
1390237518 29.75
1390237828 29.75
1390238138 29.5
1390238439 29.25
1390238749 29.5
1390239059 29.25
1390239369 29
1390239680 29
1390239980 29
1390240290 29
1390240600 29
1390240910 29
1390241211 29
1390241521 29
1390241831 29
1390242141 29
1390242451 29
1390242752 29
1390243062 29
1390243372 29
1390243682 29
1390243983 29
1390244293 29
1390244603 29
1390244913 29
1390245214 29.25
1390245524 29.25
1390245834 29.25
1390246144 29.25
1390246445 29.25
1390246755 29.25
1390247065 29.25
1390247375 29.25
1390247685 29.25
1390247986 29.25
1390248296 29
1390248606 29.25
1390248916 29.25
1390249217 29.5
1390249527 29.5
1390249837 29
1390250147 29
1390250457 29.25
1390250758 29.5
1390251068 29.5
1390251378 29.5
1390251688 29.5
1390251989 29.5
1390252299 29.75
1390252609 29.75
1390252919 29.75
1390253229 29.75
1390253530 29.75
1390253840 29.25
1390254150 29.25
1390254460 29.75
1390254771 29.75
1390255081 29.75
1390255391 29.5
1390255701 29.5
1390256011 29.5
1390256312 29.75
1390256622 29.5
1390256932 29.5
1390257242 30
1390257543 30
1390257853 30
1390258163 30
1390258473 30
1390258783 30
1390259084 29.75
1390259394 29.75
1390259704 29.5
1390260014 29.5
1390260315 29.75
1390260625 29.75
1390260935 29.75
1390261245 29.5
1390261555 29.5
1390261856 29.5
1390262166 29.25
1390262476 29.25
1390262787 29
1390263087 29
1390263397 29
1390263707 29
1390264017 29
1390264318 29
1390264628 29
1390264938 29
1390265248 29
1390265558 29
1390265859 29
1390266169 29
1390266479 28.75
1390266789 28.75
1390267100 29
1390267400 29
1390267710 29
1390268020 29
1390268330 29
1390268641 29
1390268941 29
1390269251 29
1390269561 29
1390269871 29
1390270172 29.25
1390270482 29.25
1390270792 29.25
1390271102 29.25
1390271412 29.25
1390271713 29.25
1390272023 29.25
1390272333 29.25
1390272643 29.25
1390272944 29
1390273254 29.25
1390273564 29.25
1390273874 29.25
1390274175 29.25
1390274485 29.25
1390274795 29.25
1390275105 29.25
1390275406 29.25
1390275716 29.25
1390276026 29.25
1390276336 29.5
1390276647 29.5
1390276947 29.5
1390277257 29.5
1390277567 29.5
1390277877 29.5
1390278178 29.5
1390278488 29.5
1390278798 29.5
1390279108 29
1390279418 29
1390279719 29
1390280029 29
1390280339 29
1390280649 29
1390280950 29
1390281260 29
1390281570 29
1390281880 29
1390282181 28.75
1390282491 28.75
1390282801 28.75
1390283111 28.75
1390283412 28.5
1390283722 28.5
1390284032 28.5
1390284342 28.5
1390284643 28.5
1390284953 28.5
1390285263 28.5
1390285573 28.5
1390285874 28.5
1390286184 28.5
1390286494 28.75
1390286804 28.75
1390287114 28.75
1390287415 28.75
1390287725 28.75
1390288035 28.75
1390288345 28.75
1390288646 28.75
1390288956 28.75
1390289266 28.75
1390289576 28.75
1390289877 28.75
1390290187 28.75
1390290497 28.75
1390290807 28.75
1390291117 28.75
1390291418 28.75
1390291728 28.75
1390292038 28.75
1390292348 28.75
1390292659 28.75
1390292969 28.75
1390293279 28.75
1390293589 28.75
1390293900 29
1390294200 29
1390294510 29
1390294820 29.25
1390295131 29.25
1390295431 29.25
1390295741 29.25
1390296051 29
1390296352 29.25
1390296662 29.25
1390296972 29.25
1390297282 29.25
1390297583 29.25
1390297893 29.5
1390298203 29.25
1390298513 29
1390298814 29
1390299124 29.25
1390299434 29
1390299744 29
1390300054 29.25
1390300355 29.25
1390300665 29.25
1390300975 29
1390301285 29.25
1390301586 29
1390301896 29
1390302206 29
1390302516 29
1390302817 29
1390303127 29.25
1390303437 29.25
1390303747 29.75
1390304058 29.75
1390304368 29.75
1390304678 30
1390304988 30
1390305298 30
1390305599 30
1390305909 30.5
1390306219 30.5
1390306529 30.5
1390306840 30.5
1390307140 30.75
1390307450 30.75
1390307760 30.75
1390308071 30.75
1390308371 30.5
1390308681 30.5
1390308991 30.75
1390309292 30.75
1390309602 30.5
1390309912 30.5
1390310222 30.75
1390310533 30.5
1390310833 30.5
1390311143 30.5
1390311453 30.5
1390311763 30.5
1390312064 30.6666666666667
1390312374 30.5
1390312684 30.5
1390312994 30.25
1390313305 30.5
1390313605 30.5
1390313915 30.5
1390314225 30.5
1390314535 30.25
1390314836 30.25
1390315146 30.5
1390315456 30
1390315766 30
1390316067 30
1390316377 30
1390316687 30
1390316997 30
1390317307 30
1390317608 30
1390317918 29.75
1390318228 29.75
1390318538 29.75
1390318839 29.75
1390319149 29.75
1390319459 30
1390319770 30
1390320070 30
1390320380 30
1390320690 30
1390320991 30
1390321301 30
1390321611 29.75
1390321921 29.75
1390322222 30
1390322532 30
1390322842 30
1390323152 29.75
1390323462 29.75
1390323763 29.75
1390324073 29.6666666666667
1390324383 29.75
1390324693 29.75
1390324994 29.75
1390325304 29.75
1390325614 30
1390325924 30
1390326235 30
1390326535 30
1390326845 29.75
1390327155 29.75
1390327465 29.75
1390327766 29.75
1390328076 29.75
1390328386 29.75
1390328696 29.75
1390328997 29.75
1390329307 30
1390329617 30
1390329927 30.25
1390330228 30
1390330538 30
1390330848 30
1390331158 30.25
1390331469 30.25
1390331769 30.25
1390332079 30
1390332389 30
1390332699 30.5
1390333000 30.5
1390333310 30.25
1390333620 30.25
1390333930 30.25
1390334231 30.5
1390334541 30.25
1390334851 30
1390335161 30
1390335472 30.25
1390335772 30.5
1390336082 30.25
1390336392 30
1390336703 30.25
1390337003 30.25
1390337313 30.25
1390337623 30.25
1390337933 30.25
1390338244 29.75
1390338544 30
1390338854 30
1390339164 30.5
1390339474 30.5
1390339775 30.25
1390340085 30.5
1390340395 30.75
1390340705 30.75
1390341015 30.75
1390341316 30.75
1390341626 30.5
1390341936 30.5
1390342246 30.75
1390342556 30.75
1390342857 30.75
1390343167 30.75
1390343477 30.75
1390343788 30.75
1390344088 30.75
1390344398 30.75
1390344708 30.75
1390345018 30.75
1390345319 30.75
1390345629 30.75
1390345939 30.75
1390346249 30.5
1390346550 30.25
1390346860 30.25
1390347170 30.25
1390347471 30.25
1390347781 30
1390348091 29.75
1390348401 29.75
1390348712 29.75
1390349012 29.75
1390349322 29.75
1390349632 29.75
1390349942 29.75
1390350253 30
1390350553 30
1390350863 30
1390351173 30
1390351483 30
1390351784 30
1390352094 30
1390352404 30.25
1390352714 30
1390353024 30.5
1390353325 30.5
1390353635 30.5
1390353945 30.5
1390354255 30.25
1390354556 30.5
1390354866 30.5
1390355176 30.25
1390355487 30.25
1390355787 30.75
1390356097 30.75
1390356407 30.75
1390356717 30.75
1390357018 30.75
1390357328 31
1390357638 31
1390357948 30.75
1390358249 30.75
1390358559 31
1390358869 31
1390359179 31
1390359480 30.75
1390359790 30.75
1390360100 30.75
1390360410 30.75
1390360721 30.75
1390361021 30.75
1390361331 31
1390361641 31
1390361951 30.75
1390362252 30.75
1390362562 31
1390362872 31
1390363182 30.75
1390363483 30.75
1390363793 30.75
1390364103 30.5
1390364413 30.25
1390364714 29.75
1390365024 29.75
1390365334 29.75
1390365644 29.5
1390365945 29.25
1390366255 29.25
1390366565 29
1390366876 29
1390367176 29.25
1390367486 29.25
1390367796 29.25
1390368107 29
1390368407 29.25
1390368717 29.5
1390369027 29.75
1390369328 29.5
1390369638 29.5
1390369948 29.5
1390370258 29.75
1390370568 29.75
1390370869 29.75
1390371179 29.75
1390371489 29.75
1390371799 29.75
1390372100 29.75
1390372410 29.5
1390372720 29.75
1390373030 29.75
1390373340 29.75
1390373641 29.75
1390373951 29.75
1390374261 29.75
1390374571 29.6666666666667
1390374872 30
1390375182 30
1390375492 30
1390375802 29.75
1390376103 30
1390376413 30
1390376723 29.75
1390377033 29.75
1390377343 30
1390377644 30
1390377954 30
1390378264 29.75
1390378574 30
1390378875 30
1390379185 29.75
1390379495 29.75
1390379806 30
1390380106 29.75
1390380416 29.75
1390380726 30
1390381027 30.5
1390381337 30.25
1390381647 30
1390381957 30.5
1390382268 30.25
1390382568 30.25
1390382878 30.25
1390383188 30.5
1390383498 30.5
1390383799 30
1390384109 30
1390384419 30.25
1390384720 30.25
1390385030 30.25
1390385340 30.25
1390385650 30.25
1390385960 29.75
1390386261 30
1390386571 30
1390386881 30
1390387191 29.75
1390387502 30
1390387812 30
1390388122 30
1390388432 30
1390388742 30
1390389043 30
1390389353 30
1390389663 30
1390389973 30.5
1390390284 31
1390390584 31
1390390894 31
1390391204 31.25
1390391514 31
1390391815 31
1390392125 31
1390392435 31.25
1390392745 31
1390393056 31
1390393356 31
1390393666 31
1390393976 31
1390394287 31
1390394587 31
1390394897 31
1390395207 31
1390395517 31
1390395818 31
1390396128 31
1390396438 31
1390396748 31
1390397058 31
1390397359 31
1390397669 31
1390397979 31
1390398289 31
1390398590 31
1390398900 30.75
1390399210 31
1390399520 31
1390399821 31
1390400131 30.75
1390400441 30.75
1390400751 31
1390401061 30.75
1390401362 30.75
1390401672 30.75
1390401982 31
1390402293 30.75
1390402603 30.75
1390402913 30.75
1390403223 31
1390403533 31
1390403834 31
1390404144 30.75
1390404454 31
1390404764 30.75
1390405065 30.75
1390405375 30.75
1390405685 31
1390405995 31
1390406305 31
1390406606 31
1390406916 31
1390407226 31
1390407536 31
1390407847 31
1390408147 31
1390408457 31
1390408767 31
1390409077 31
1390409378 31
1390409688 31
1390409998 30.75
1390410308 30.75
1390410609 30.75
1390410919 30.75
1390411229 30.75
1390411539 30.75
1390411849 30.5
1390412150 30.5
1390412460 30.5
1390412770 30.5
1390413080 30.5
1390413390 30.5
1390413691 31
1390414001 31
1390414311 30.75
1390414621 30.75
1390414922 30.75
1390415232 30.75
1390415542 30.75
1390415852 30.75
1390416153 30.75
1390416463 30.75
1390416773 30.75
1390417083 30.75
1390417384 30.5
1390417694 30.75
1390418004 30.75
1390418314 30.75
1390418615 30.5
1390418925 30.75
1390419235 30.75
1390419536 30.75
1390419846 30.75
1390420156 30.5
1390420466 30.75
1390420776 30.75
1390421077 30.75
1390421387 30.25
1390421697 30.5
1390422007 30.5
1390422318 30.5
1390422628 30.5
1390422938 30.5
1390423248 30.75
1390423549 30.75
1390423859 30.75
1390424169 30.75
1390424479 31
1390424780 30.75
1390425090 30.75
1390425400 30.75
1390425710 30.75
1390426020 30.75
1390426321 30.6666666666667
1390426631 30.75
1390426941 30.75
1390427251 30.75
1390427562 30.75
1390427862 30.5
1390428172 30.75
1390428482 30.75
1390428792 30.25
1390429093 30.25
1390429403 30.5
1390429713 30.5
1390430023 30.5
1390430333 30.5
1390430634 30.5
1390430944 30.75
1390431254 30.75
1390431564 30.75
1390431874 30.6666666666667
1390432175 30.75
1390432485 30.75
1390432795 30.75
1390433105 30.75
1390433416 30.75
1390433716 30.75
1390434026 31
1390434336 30.6666666666667
1390434646 30.75
1390434947 30.75
1390435257 30.75
1390435567 30.75
1390435877 30.25
1390436178 30
1390436488 29.75
1390436798 29.75
1390437108 29.75
1390437418 29.5
1390437729 29.5
1390438029 29.75
1390438339 29.75
1390438649 29.75
1390438959 29.75
1390439270 29.5
1390439580 29.75
1390439890 29.75
1390440200 29.75
1390440510 29.75
1390440811 29.75
1390441121 29.75
1390441431 30
1390441741 30
1390442042 30
1390442352 30
1390442662 30
1390442972 30
1390443283 30
1390443583 30
1390443893 30
1390444203 30.25
1390444513 30.25
1390444814 30.25
1390445124 30.25
1390445434 30.5
1390445744 30.5
1390446045 30.25
1390446355 30.25
1390446665 30.5
1390446975 30.5
1390447276 30.5
1390447586 30.5
1390447896 30.75
1390448206 30.75
1390448516 30.75
1390448817 30.75
1390449127 31
1390449437 31
1390449747 30.75
1390450048 30.75
1390450358 30.75
1390450668 30.75
1390450978 30.75
1390451288 30.5
1390451589 30.25
1390451899 29.75
1390452209 29.75
1390452519 29.25
1390452820 29.25
1390453130 29
1390453440 29
1390453750 29.25
1390454060 29
1390454361 29
1390454671 29
1390454981 29
1390455291 29.25
1390455592 29
1390455902 29
1390456212 29.25
1390456522 29.25
1390456832 29.25
1390457133 29.25
1390457443 29.25
1390457753 29.25
1390458063 29.25
1390458364 29.25
1390458674 29.5
1390458984 29.5
1390459294 29.5
1390459604 29.5
1390459905 29.75
1390460215 29.75
1390460525 29.75
1390460835 29.75
1390461136 29.75
1390461446 29.75
1390461756 29.75
1390462066 29.75
1390462367 29.75
1390462677 29.75
1390462987 29.5
1390463297 29.75
1390463607 29.75
1390463908 29.5
1390464218 29.5
1390464528 29.5
1390464838 29.5
1390465139 29.5
1390465449 29.5
1390465759 29.5
1390466069 29.75
1390466380 29.75
1390466680 29.75
1390466990 29.75
1390467300 29.75
1390467610 29.75
1390467911 29.75
1390468221 29.75
1390468531 29.75
1390468841 30
1390469142 30
1390469452 30
1390469762 30
1390470072 30
1390470373 30
1390470683 30
1390470993 30
1390471303 29.3333333333333
1390471604 29.75
1390471914 29.75
1390472224 29.75
1390472534 29.75
1390472845 29.75
1390473145 29.5
1390473455 29.5
1390473765 29.5
1390474075 29.5
1390474376 29.5
1390474686 29.5
1390474996 29.5
1390475306 29.5
1390475616 29.25
1390475917 29.5
1390476227 29.5
1390476537 29.5
1390476838 29.5
1390477148 29.75
1390477458 30
1390477768 29.75
1390478069 29.75
1390478379 30
1390478689 30
1390478999 30
1390479300 30
1390479610 30.25
1390479920 30.25
1390480230 30.25
1390480531 30.5
1390480841 30.5
1390481151 30.5
1390481461 30.75
1390481772 30.75
1390482072 30.75
1390482382 30.75
1390482692 30.75
1390483003 30.75
1390483303 30.75
1390483613 30.75
1390483923 30.6666666666667
1390484233 30.75
1390484534 30.75
1390484844 30.75
1390485154 30.75
1390485464 30.75
1390485765 30.75
1390486075 30.75
1390486385 30.75
1390486695 30.75
1390487005 30.75
1390487306 30.75
1390487616 30.75
1390487926 30.75
1390488236 31
1390488547 31
1390488847 30.75
1390489157 30.75
1390489467 30.75
1390489777 30.75
1390490078 30.75
1390490388 30.75
1390490698 30.75
1390491008 30.75
1390491309 30.75
1390491619 30.75
1390491929 30.75
1390492239 30.75
1390492540 30.75
1390492850 30.5
1390493160 30.5
1390493470 30.5
1390493771 30.75
1390494081 30.75
1390494391 30.5
1390494701 30.5
1390495002 30.75
1390495312 30.5
1390495622 30.5
1390495932 30
1390496243 29.75
1390496543 30
1390496853 30
1390497163 30
1390497473 30
1390497774 29.75
1390498084 29.75
1390498394 29.5
1390498704 29.25
1390499005 29.5
1390499315 29.5
1390499625 29.75
1390499935 29.75
1390500245 29.5
1390500546 29.5
1390500856 29.75
1390501166 29.75
1390501476 29.75
1390501787 29.75
1390502087 29.5
1390502397 29.75
1390502707 29.75
1390503017 29.75
1390503318 29.75
1390503628 29.75
1390503938 29.75
1390504248 29.75
1390504549 29.75
1390504859 29.75
1390505169 29.75
1390505479 29.75
1390505780 29.75
1390506090 29.75
1390506400 30
1390506710 30
1390507011 29.75
1390507321 29.75
1390507631 29.75
1390507941 29.75
1390508242 29.75
1390508552 29.75
1390508862 29.75
1390509172 30
1390509473 30
1390509783 29.75
1390510093 30
1390510394 30
1390510704 29.75
1390511014 29.75
1390511324 29.75
1390511634 30
1390511935 30
1390512245 30
1390512555 30
1390512865 30
1390513166 30
1390513476 30.25
1390513786 30
1390514096 30
1390514406 30
1390514707 30.25
1390515017 30.25
1390515327 30
1390515637 30
1390515947 30.25
1390516248 30.25
1390516558 30
1390516868 30
1390517178 30
1390517479 30
1390517789 30.25
1390518099 30
1390518409 30
1390518720 30.25
1390519020 30.25
1390519330 30.25
1390519640 29.75
1390519941 30
1390520251 30
1390520561 30
1390520871 29.75
1390521172 29.75
1390521482 29.75
1390521792 29.75
1390522102 30
1390522413 30
1390522713 29.75
1390523023 29.75
1390523333 30
1390523643 30
1390523954 30
1390524264 29.75
1390524574 30
1390524884 30.25
1390525194 30
1390525495 30
1390525805 30
1390526115 30
1390526425 30
1390526735 30
1390527036 30
1390527346 30
1390527656 30
1390527966 30.25
1390528267 30.25
1390528577 30.25
1390528887 30.25
1390529197 30.25
1390529498 30.25
1390529808 30.5
1390530118 30.5
1390530428 30.5
1390530738 30.5
1390531039 30.5
1390531349 30.5
1390531659 30.25
1390531969 30.5
1390532270 30.5
1390532580 30.25
1390532890 30.5
1390533200 30.75
1390533501 30.75
1390533811 30.75
1390534121 30.75
1390534431 30.75
1390534742 30.75
1390535042 30.75
1390535352 30.75
1390535662 30.75
1390535972 30.75
1390536273 30.75
1390536583 30.75
1390536893 30.75
1390537203 30.5
1390537513 30
1390537814 29.75
1390538124 29.75
1390538434 29.25
1390538744 29.25
1390539045 29.25
1390539355 29.25
1390539665 29.25
1390539966 29.25
1390540276 29.5
1390540586 29.75
1390540896 29.5
1390541207 29.5
1390541507 29.75
1390541817 29.75
1390542127 29.75
1390542437 29.5
1390542738 29.75
1390543048 29.75
1390543358 29.75
1390543668 29.75
1390543978 29.75
1390544279 29.75
1390544589 29.75
1390544899 29.75
1390545209 29.75
1390545510 29.75
1390545820 29.75
1390546130 29.75
1390546440 29.75
1390546751 29.75
1390547051 29.75
1390547361 29.75
1390547671 29.75
1390547982 29.75
1390548282 29.75
1390548592 29.75
1390548902 29.75
1390549212 29.75
1390549513 30
1390549823 30
1390550133 30
1390550443 30
1390550744 30
1390551054 29.75
1390551364 29.75
1390551674 30
1390551985 29.75
1390552285 29.75
1390552595 29.75
1390552905 30
1390553215 30
1390553516 30
1390553826 30
1390554136 30
1390554447 29.75
1390554747 30
1390555057 30
1390555367 30
1390555677 29.75
1390555978 30.25
1390556288 30
1390556598 30
1390556908 30
1390557209 30
1390557519 30
1390557829 29.75
1390558139 30
1390558440 30
1390558750 29.75
1390559060 29.75
1390559370 30
1390559671 30
1390559981 29.75
1390560291 30
1390560601 30
1390560902 29.75
1390561212 29.75
1390561522 29.75
1390561832 29.75
1390562133 29.75
1390562443 30
1390562753 30.25
1390563063 30.75
1390563373 31
1390563674 30.75
1390563984 30.75
1390564294 31
1390564605 31
1390564905 30.75
1390565215 30.75
1390565525 31
1390565835 31
1390566136 31
1390566446 31
1390566756 31
1390567066 31
1390567367 31
1390567677 31
1390567987 30.75
1390568297 30.75
1390568607 31
1390568908 31
1390569218 30.75
1390569528 31
1390569838 31
1390570139 30.75
1390570449 30.75
1390570759 30.75
1390571069 30.75
1390571379 30.75
1390571680 30.75
1390571990 31
1390572300 30.75
1390572610 30.75
1390572911 30.75
1390573221 30.75
1390573531 30.75
1390573841 30.75
1390574142 30.75
1390574452 30.75
1390574762 30.75
1390575072 31
1390575383 31
1390575683 30.75
1390575993 31
1390576303 30.75
1390576604 30.75
1390576914 30.75
1390577224 30.75
1390577534 30.75
1390577835 30.75
1390578145 30.75
1390578455 30.75
1390578765 30.75
1390579066 30.75
1390579376 30.75
1390579686 30.75
1390579996 30.75
1390580297 30.75
1390580607 30.75
1390580917 30.75
1390581227 30.75
1390581538 30.5
1390581838 30.75
1390582148 30.75
1390582458 30.75
1390582768 30.5
1390583069 30.75
1390583379 30.75
1390583689 30.75
1390583999 30.5
1390584300 30.75
1390584610 30.75
1390584920 30.75
1390585230 30.5
1390585541 30.5
1390585841 30.75
1390586151 30.75
1390586461 30.5
1390586771 30.5
1390587072 30.5
1390587382 30.5
1390587692 30.5
1390588002 30.25
1390588303 30.5
1390588613 30.5
1390588923 30.5
1390589233 30.25
1390589543 30.5
1390589844 30.5
1390590154 30.5
1390590464 30.25
1390590774 30.5
1390591075 30.5
1390591385 30.5
1390591695 30.5
1390592005 30.5
1390592315 30.5
1390592616 30.5
1390592926 30.25
1390593236 30.5
1390593546 30.5
1390593847 30.25
1390594157 30.25
1390594467 30.25
1390594777 30.5
1390595078 30.5
1390595388 30.25
1390595698 30.25
1390596008 30.5
1390596309 30.3333333333333
1390596619 30.25
1390596929 30.25
1390597239 30.25
1390597549 30
1390597850 30.25
1390598160 30.5
1390598470 30.5
1390598780 30.25
1390599090 30.25
1390599391 30.25
1390599701 30.25
1390600011 30.25
1390600321 30.25
1390600631 30.25
1390600932 30.25
1390601242 30.25
1390601552 30.25
1390601862 30.25
1390602173 30.5
1390602473 30.25
1390602783 30.25
1390603093 30.25
1390603403 30.5
1390603704 30.5
1390604014 30.25
1390604324 30.5
1390604634 30.5
1390604935 30.5
1390605245 30.5
1390605555 30.5
1390605865 30.5
1390606175 30.5
1390606476 30.5
1390606786 30.5
1390607096 30.5
1390607406 30.5
1390607707 30.5
1390608017 30.5
1390608327 30.75
1390608637 30.5
1390608938 30.5
1390609248 30.5
1390609558 30.5
1390609868 30.5
1390610178 30.25
1390610479 30
1390610789 29.75
1390611099 29.75
1390611409 29.75
1390611719 29.75
1390612020 29.5
1390612330 29.25
1390612640 29.25
1390612950 29
1390613251 29
1390613561 29
1390613871 29
1390614181 29
1390614482 29
1390614792 28.75
1390615102 28.75
1390615412 28.75
1390615713 28.5
1390616023 28.5
1390616333 28.5
1390616643 28.5
1390616954 28.5
1390617254 28.5
1390617564 28.5
1390617874 28.5
1390618184 28.5
1390618485 28.25
1390618795 28.25
1390619105 28.25
1390619415 28.25
1390619716 28.25
1390620026 28.25
1390620336 28.25
1390620646 28.25
1390620957 28.25
1390621257 28.25
1390621567 28.3333333333333
1390621877 28.25
1390622187 28.25
1390622488 28.25
1390622798 28.25
1390623108 28.25
1390623418 28.25
1390623719 28.25
1390624029 28.25
1390624339 28.25
1390624649 28
1390624960 28
1390625260 28
1390625570 28
1390625880 28
1390626190 28
1390626491 28
1390626801 28
1390627111 28
1390627421 28
1390627722 28
1390628032 28
1390628342 28
1390628652 28
1390628963 28
1390629263 28
1390629573 28
1390629883 28.25
1390630194 29.25
1390630494 29.75
1390630804 30
1390631114 31
1390631424 31
1390631725 31
1390632035 31.25
1390632345 31.25
1390632655 31.25
1390632965 31.5
1390633266 31.5
1390633576 31.75
1390633886 31.75
1390634196 31.75
1390634497 31.5
1390634807 31.75
1390635117 31.75
1390635427 31.75
1390635728 31.75
1390636038 31.75
1390636348 31.75
1390636658 31.75
1390636969 31.75
1390637269 31.75
1390637579 31.75
1390637889 31.75
1390638199 31.75
1390638500 31.75
1390638810 31.75
1390639120 31.75
1390639430 31.75
1390639731 31.75
1390640041 31.75
1390640351 31.75
1390640661 31.75
1390640962 31.5
1390641272 31.75
1390641582 31.75
1390641893 31.5
1390642193 31.5
1390642503 31.75
1390642813 31.75
1390643123 31.5
1390643424 31.75
1390643734 31.75
1390644044 31.75
1390644354 31.75
1390644665 31.75
1390644965 31.75
1390645275 31.75
1390645585 31.5
1390645895 31.75
1390646196 31.75
1390646506 31.75
1390646816 31.75
1390647126 31.75
1390647436 31.75
1390647737 31.5
1390648047 31.5
1390648357 31.5
1390648667 31.5
1390648968 31.5
1390649278 31.5
1390649588 31.5
1390649898 31.75
1390650199 31.5
1390650509 31.5
1390650819 31.5
1390651129 31.5
1390651439 31
1390651740 31
1390652050 31
1390652360 31
1390652670 30.75
1390652971 31
1390653281 30.75
1390653591 31
1390653901 31
1390654202 30.75
1390654512 30.75
1390654822 30.75
1390655132 30.75
1390655433 30.75
1390655743 30.75
1390656053 30.75
1390656363 30.75
1390656674 30.75
1390656974 30.75
1390657284 30.75
1390657594 30.75
1390657904 30.75
1390658205 30.75
1390658515 30.75
1390658825 30.75
1390659135 30.5
1390659436 30.5
1390659746 30.5
1390660056 30.5
1390660357 30.5
1390660667 30.5
1390660977 30.5
1390661287 30.5
1390661597 30.5
1390661898 30.25
1390662208 30.25
1390662518 30.5
1390662828 30.5
1390663138 30.5
1390663449 30.5
1390663749 30.75
1390664059 30.75
1390664369 30.75
1390664679 30.75
1390664980 30.75
1390665290 30.75
1390665600 30.75
1390665910 30.75
1390666220 30.75
1390666521 30.75
1390666831 30.75
1390667141 30.75
1390667451 30.75
1390667761 30.75
1390668062 30.75
1390668372 30.75
1390668682 30.75
1390668992 30.75
1390669303 30.75
1390669603 30.75
1390669913 30.75
1390670223 31
1390670533 30.75
1390670844 30.6666666666667
1390671144 30.75
1390671454 31
1390671764 30.75
1390672074 30.75
1390672375 30.75
1390672685 30.75
1390672995 30.75
1390673305 30.75
1390673615 31
1390673916 31
1390674226 31
1390674536 30.75
1390674846 30.75
1390675156 30.75
1390675457 30.75
1390675767 30.75
1390676077 30.75
1390676387 30.75
1390676698 30.75
1390676998 30.75
1390677308 30.75
1390677618 30.75
1390677928 30.75
1390678229 30.75
1390678539 30.5
1390678849 30.5
1390679159 30.75
1390679469 30.75
1390679770 30.75
1390680080 31
1390680390 31
1390680700 31
1390681010 31
1390681311 31
1390681621 31
1390681931 31
1390682241 31
1390682552 31
1390682852 31
1390683162 31
1390683472 30.75
1390683782 30.75
1390684083 30.75
1390684393 30.75
1390684703 30.75
1390685013 30.5
1390685324 30.25
1390685634 30.25
1390685944 30.25
1390686254 30.25
1390686555 30
1390686865 30.75
1390687175 30.75
1390687485 30.5
1390687796 30.5
1390688096 30.5
1390688406 30.5
1390688716 30.5
1390689027 30.75
1390689327 31
1390689637 31
1390689947 31
1390690248 31
1390690558 31
1390690868 31
1390691178 31
1390691488 31
1390691789 31
1390692099 31
1390692409 31
1390692719 31
1390693020 31
1390693330 31
1390693640 31
1390693950 31
1390694261 31
1390694561 31
1390694871 31
1390695181 31
1390695491 31
1390695792 31
1390696102 31
1390696412 31
1390696722 31
1390697023 31
1390697333 31
1390697643 31
1390697953 31
1390698254 31
1390698564 31
1390698874 31
1390699184 31
1390699494 31
1390699795 31
1390700105 31
1390700415 31
1390700725 31
1390701036 31
1390701336 31
1390701646 31
1390701956 31
1390702266 31
1390702567 31
1390702877 31
1390703187 31
1390703497 31
1390703798 31.25
1390704108 31.25
1390704418 31
1390704728 31
1390705039 31
1390705339 31
1390705649 31
1390705959 31
1390706269 31
1390706570 31
1390706880 31
1390707190 31
1390707500 31
1390707801 31
1390708111 31
1390708421 31
1390708731 31
1390709032 31
1390709342 31
1390709652 31
1390709962 31
1390710263 31
1390710573 31
1390710883 31
1390711193 31
1390711494 31
1390711804 31
1390712114 31
1390712424 30.75
1390712735 30.75
1390713035 30.75
1390713345 30.75
1390713655 30.5
1390713965 30.5
1390714266 30.25
1390714576 30
1390714886 29.75
1390715196 29.75
1390715507 29.75
1390715807 29.75
1390716117 29.75
1390716427 29.75
1390716737 29.75
1390717038 29.5
1390717348 29.25
1390717658 29.25
1390717969 29
1390718269 29
1390718579 29
1390718889 29
1390719190 29
1390719500 29
1390719810 29
1390720120 29
1390720437 29
1390720728 29
1390721038 29
1390721348 29
1390721658 29.25
1390721968 29.25
1390722269 29.25
1390722579 29.25
1390722889 29.25
1390723199 29.25
1390723509 29.25
1390723810 29.25
1390724120 29.25
1390724430 29.25
1390724740 29.25
1390725041 29
1390725351 29.25
1390725661 29.5
1390725971 29.75
1390726272 29.75
1390726582 29.75
1390726892 29.75
1390727202 30
1390727503 30
1390727813 30
1390728123 30
1390728433 30
1390728734 30
1390729044 30
1390729354 30
1390729664 30
1390729975 29.75
1390730285 29.75
1390730595 29.75
1390730905 29.75
1390731206 29.5
1390731516 29.75
1390731826 29.75
1390732136 29.5
1390732437 29.75
1390732747 29.75
1390733057 29.75
1390733367 29.75
1390733668 29.75
1390733978 29.75
1390734288 29.75
1390734598 29.75
1390734899 29.75
1390735209 29.75
1390735519 29.75
1390735829 29.75
1390736140 29.75
1390736440 30
1390736750 29.75
1390737060 29.75
1390737361 29.75
1390737671 29.75
1390737981 29.75
1390738291 30
1390738602 30
1390738902 30.75
1390739212 30.5
1390739522 31
1390739832 31
1390740133 31
1390740443 31.25
1390740753 31.25
1390741063 31.25
1390741364 31
1390741674 31.25
1390741984 31.25
1390742294 31.25
1390742604 31.25
1390742905 31.25
1390743215 31.25
1390743525 31
1390743835 31.25
1390744136 31
1390744446 31
1390744756 31
1390745066 31
1390745377 31
1390745677 31
1390745987 31.25
1390746297 31.25
1390746607 31
1390746908 31
1390747218 31
1390747528 31
1390747838 31
1390748139 31
1390748449 31
1390748759 31
1390749069 31
1390749380 31
1390749680 31
1390749990 31
1390750300 31
1390750610 31
1390750911 31
1390751221 31
1390751531 31
1390751841 31
1390752151 31
1390752452 31
1390752762 31
1390753072 31
1390753383 31
1390753683 31
1390753993 31
1390754303 30.75
1390754613 30.75
1390754914 31
1390755224 31
1390755534 31
1390755844 31
1390756145 31
1390756455 31
1390756765 31
1390757075 31
1390757376 31
1390757686 31
1390757996 31
1390758306 31
1390758617 31
1390758917 31
1390759227 31
1390759537 31
1390759848 31
1390760148 31
1390760458 31
1390760768 31
1390761078 31
1390761379 31
1390761689 31
1390761999 31
1390762309 31
1390762610 31
1390762920 31
1390763230 31
1390763540 31
1390763851 30.75
1390764161 30.75
1390764471 30.75
1390764781 30.75
1390765091 30.75
1390765392 30.75
1390765702 30.5
1390766012 30.25
1390766322 30.5
1390766623 30.5
1390766933 30
1390767243 30.5
1390767553 30.5
1390767854 30.5
1390768164 30.5
1390768474 30.6666666666667
1390768784 30.5
1390769095 30.5
1390769395 30.5
1390769705 30.5
1390770015 30.5
1390770325 30.5
1390770626 30.5
1390770936 30.5
1390771246 30.5
1390771556 30.5
1390771857 30.5
1390772167 30.5
1390772477 30.25
1390772787 30.25
1390773088 30.5
1390773398 30.5
1390773708 30.25
1390774018 30.25
1390774319 30.5
1390774629 30.5
1390774939 30.5
1390775250 30.5
1390775550 30.25
1390775860 30.25
1390776170 30
1390776480 30.25
1390776781 30.25
1390777091 30
1390777401 29.75
1390777711 29.75
1390778021 29.75
1390778322 30
1390778632 29.75
1390778942 29.75
1390779252 29.75
1390779562 29.75
1390779863 29.75
1390780173 29.75
1390780483 29.75
1390780793 29.5
1390781094 29.5
1390781404 29.5
1390781714 29.5
1390782024 29.25
1390782334 29
1390782635 29
1390782945 29
1390783255 29
1390783565 29.5
1390783876 29.75
1390784176 29.75
1390784486 29.5
1390784796 29.5
1390785106 29.5
1390785407 29.75
1390785717 29.75
1390786027 29.75
1390786337 29.75
1390786648 29.75
1390786958 29.75
1390787268 29.75
1390787578 29.75
1390787888 29.75
1390788189 29.75
1390788499 29.75
1390788809 29.75
1390789119 29.75
1390789429 29.75
1390789730 30
1390790040 30
1390790350 30
1390790660 30
1390790961 30.25
1390791271 30.25
1390791581 30.5
1390791891 30.75
1390792201 30.75
1390792502 30.75
1390792812 30.75
1390793122 31
1390793432 30.75
1390793733 30.75
1390794043 30.75
1390794353 30.75
1390794663 30.75
1390794974 30.75
1390795274 30.75
1390795584 31
1390795894 30.75
1390796204 30.5
1390796505 30.5
1390796815 30
1390797125 30
1390797435 30.5
1390797736 30.5
1390798046 30.5
1390798356 30.75
1390798666 31
1390798976 31
1390799277 31
1390799587 31
1390799897 31
1390800207 31
1390800508 30.75
1390800818 31
1390801128 31
1390801438 31
1390801739 31
1390802049 31
1390802359 31
1390802669 31
1390802979 31
1390803280 31
1390803590 31
1390803900 31
1390804210 31
1390804521 31
1390804831 31
1390805141 31
1390805451 31
1390805752 31
1390806062 31
1390806372 31
1390806682 31
1390806983 31
1390807293 31
1390807603 31
1390807913 31
1390808214 31
1390808524 31
1390808834 31
1390809144 31
1390809454 31
1390809755 31
1390810065 31
1390810375 31
1390810685 31
1390810996 31
1390811296 31
1390811606 31
1390811916 30.75
1390812226 31
1390812527 31
1390812837 31
1390813147 31
1390813457 31
1390813758 31
1390814068 31.25
1390814378 31.25
1390814688 31.25
1390814989 31.25
1390815299 31.25
1390815609 31.25
1390815919 31.25
1390816220 31.25
1390816530 31.25
1390816840 31.25
1390817150 31.25
1390817461 31
1390817761 31
1390818071 31
1390818381 31
1390818691 31
1390818992 31
1390819302 31
1390819612 31
1390819922 31
1390820233 31
1390820533 31
1390820843 31
1390821153 30.75
1390821454 30.75
1390821764 30.75
1390822074 30.75
1390822384 31
1390822694 31
1390822995 30.75
1390823305 30.75
1390823615 30.75
1390823925 30.75
1390824226 30.75
1390824536 30.75
1390824846 30.75
1390825156 30.5
1390825467 30.75
1390825767 30.75
1390826077 30.75
1390826387 30.5
1390826697 30.5
1390826998 30.5
1390827308 30.25
1390827618 30
1390827928 29.75
1390828229 29.75
1390828539 30
1390828849 30
1390829159 30
1390829469 30
1390829770 30
1390830080 30
1390830390 30
1390830700 30
1390831011 30.25
1390831311 30.5
1390831621 30.25
1390831931 30.25
1390832241 30.25
1390832542 30.25
1390832852 30.5
1390833162 30.75
1390833472 30.5
1390833773 30.6666666666667
1390834083 30
1390834393 30
1390834703 30
1390835004 30
1390835314 30
1390835624 30
1390835934 30.25
1390836235 30.25
1390836545 30.25
1390836855 30
1390837156 30
1390837466 30
1390837776 30
1390838086 30
1390838387 30
1390838697 30
1390839007 30
1390839317 30
1390839618 30
1390839928 30
1390840238 30
1390840539 29.75
1390840849 29.75
1390841159 29.75
1390841469 30
1390841770 30
1390842080 30
1390842390 30.25
1390842700 30
1390843001 30
1390843311 30
1390843621 30
1390843931 30
1390844232 30
1390844542 29.75
1390844852 29.75
1390845162 29.5
1390845463 29.5
1390845773 29.75
1390846083 29.75
1390846393 29.75
1390846694 29.75
1390847004 29.75
1390847314 29.75
1390847624 30
1390847935 30
1390848235 29.75
1390848545 29.75
1390848855 29.75
1390849165 29.75
1390849466 29.75
1390849776 29.75
1390850086 29.75
1390850396 30
1390850697 30
1390851007 30
1390851317 30
1390851627 30
1390851937 30
1390852238 30.25
1390852548 30.25
1390852858 29.75
1390853168 29.75
1390853479 30.25
1390853779 30.25
1390854089 30.3333333333333
1390854399 30.25
1390854709 30.25
1390855010 30.5
1390855320 30.5
1390855630 30.25
1390855940 30.25
1390856250 30.5
1390856551 30.5
1390856861 30.25
1390857171 30.25
1390857481 30.25
1390857792 30.5
1390858092 30.5
1390858402 30.25
1390858712 30.25
1390859022 30.25
1390859333 30.25
1390859633 30.25
1390859943 30
1390860253 29.75
1390860563 29.75
1390860864 29.75
1390861174 30
1390861484 30
1390861794 30
1390862095 30.25
1390862405 30.5
1390862715 30.25
1390863025 30
1390863336 30.25
1390863646 30.5
1390863956 30.5
1390864266 30.25
1390864576 30.25
1390864877 30.5
1390865187 30.75
1390865497 30.75
1390865807 30.75
1390866108 30.75
1390866418 30.75
1390866728 30.75
1390867038 30.75
1390867349 30.75
1390867649 30.75
1390867959 30.75
1390868269 30.75
1390868579 30.75
1390868880 30.75
1390869190 30.75
1390869500 30.75
1390869810 30.75
1390870111 30.6666666666667
1390870421 30.75
1390870731 30.75
1390871041 30.5
1390871351 30.25
1390871652 30.5
1390871962 30.5
1390872272 30.5
1390872582 30.5
1390872892 30.5
1390873193 30.5
1390873503 30.5
1390873813 30.25
1390874123 30.75
1390874424 30.75
1390874734 30.75
1390875044 30.75
1390875354 30.75
1390875664 31
1390875965 31
1390876275 31
1390876585 31
1390876895 31
1390877196 31
1390877506 30.75
1390877816 30.75
1390878126 30.75
1390878427 30.75
1390878737 30.75
1390879047 30.75
1390879358 31
1390879658 31
1390879968 31
1390880278 30.75
1390880579 31
1390880889 31
1390881199 30.75
1390881509 30.75
1390881810 31
1390882120 31
1390882430 30.75
1390882740 30.75
1390883050 30.75
1390883351 30.75
1390883661 30.5
1390883971 30
1390884281 29.75
1390884582 29.75
1390884892 29.75
1390885202 29.25
1390885512 29.25
1390885822 29.25
1390886123 29.25
1390886433 29
1390886743 29.25
1390887053 29.5
1390887354 29.5
1390887664 29
1390887974 29.25
1390888284 29.5
1390888585 29.5
1390888895 29.25
1390889205 29.25
1390889515 29.5
1390889816 29.75
1390890126 29.75
1390890436 29.5
1390890746 29.75
1390891047 29.75
1390891357 29.75
1390891667 29.75
1390891977 29.75
1390892278 29.75
1390892588 29.75
1390892898 29.75
1390893208 29.75
1390893518 30
1390893819 30.25
1390894129 30
1390894439 29.75
1390894749 29.75
1390895050 29.75
1390895360 29.75
1390895670 29.75
1390895980 29.75
1390896281 29.75
1390896591 29.75
1390896901 29.75
1390897202 30
1390897512 30
1390897822 30
1390898132 30
1390898433 30
1390898743 29.75
1390899053 29.75
1390899363 30
1390899664 30
1390899974 30
1390900284 30
1390900594 30.5
1390900905 30.5
1390901205 30.5
1390901515 30.5
1390901825 30.5
1390902135 30.5
1390902436 30.25
1390902746 30.25
1390903056 30.25
1390903366 30
1390903676 30
1390903977 30.25
1390904287 30.25
1390904597 30.25
1390904907 30.25
1390905208 30.25
1390905518 30
1390905828 30
1390906138 30
1390906439 30.25
1390906749 30
1390907059 29.75
1390907369 30.25
1390907670 30.75
1390907980 31
1390908290 31
1390908600 31
1390908901 31
1390909211 31
1390909521 31
1390909831 31
1390910132 31
1390910442 31
1390910752 31
1390911062 31
1390911373 31
1390911673 31
1390911983 31
1390912293 31
1390912603 31
1390912904 31
1390913214 31
1390913524 31
1390913834 31
1390914144 31
1390914445 31
1390914755 31
1390915065 31
1390915375 31
1390915686 31
1390915986 31
1390916296 31
1390916606 31
1390916916 31
1390917217 31
1390917527 31
1390917837 31
1390918147 31
1390918457 31
1390918758 30.75
1390919068 31
1390919378 31
1390919688 31
1390919989 31
1390920299 31
1390920609 31
1390920919 31
1390921230 31
1390921530 31
1390921840 31
1390922150 30.75
1390922460 31
1390922770 31
1390923071 31
1390923381 31
1390923691 31
1390924001 31
1390924302 30.75
1390924612 30.75
1390924922 30.75
1390925232 30.75
1390925543 30.75
1390925853 30.75
1390926163 30.75
1390926473 30.75
1390926783 30.75
1390927084 30.75
1390927394 30.75
1390927704 30.75
1390928014 30.75
1390928324 30.75
1390928625 30.75
1390928935 30.75
1390929245 30.75
1390929555 30.75
1390929856 30.75
1390930166 30.75
1390930476 30.75
1390930786 30.75
1390931087 30.75
1390931397 30.75
1390931707 30.75
1390932017 30.75
1390932327 30.75
1390932628 30.75
1390932938 30.75
1390933248 30.75
1390933558 30.75
1390933859 30.75
1390934169 30.75
1390934479 30.75
1390934780 30.75
1390935090 30.75
1390935400 30.75
1390935710 30.75
1390936011 30.75
1390936321 30.75
1390936631 30.75
1390936941 30.75
1390937242 30.75
1390937552 30.75
1390937862 30.5
1390938172 30.75
1390938482 30.75
1390938783 30.75
1390939093 30.75
1390939403 30.75
1390939713 30.75
1390940024 30.75
1390940324 30.75
1390940634 30.75
1390940944 30.75
1390941254 30.75
1390941555 30.25
1390941865 30.5
1390942175 30.5
1390942485 30.5
1390942795 30.25
1390943096 30.5
1390943406 30.5
1390943716 30.5
1390944026 30.25
1390944336 30.25
1390944637 30.5
1390944947 30.25
1390945257 30.25
1390945567 30
1390945878 30.25
1390946178 30.5
1390946488 30.5
1390946798 30.25
1390947099 30.25
1390947409 30.25
1390947719 30.25
1390948029 29.75
1390948340 29.75
1390948640 30
1390948950 30.25
1390949260 30
1390949570 29.75
1390949871 29.75
1390950181 30.25
1390950491 30.5
1390950801 30.25
1390951102 30.25
1390951412 29.75
1390951722 29.75
1390952032 29.75
1390952342 29.25
1390952643 29
1390952953 29
1390953263 29
1390953573 29.25
1390953884 29.3333333333333
1390954184 29.5
1390954494 29.5
1390954804 29.5
1390955114 29.5
1390955425 29.75
1390955725 29.75
1390956035 29.75
1390956345 29.75
1390956655 29.25
1390956966 29.5
1390957266 29.75
1390957576 29.75
1390957886 29.75
1390958196 29.75
1390958497 29.75
1390958807 29.75
1390959117 29.75
1390959427 29.75
1390959728 29.75
1390960038 29.75
1390960348 29.75
1390960658 29.75
1390960959 29.75
1390961269 30
1390961579 30
1390961889 30.25
1390962199 30
1390962500 30.25
1390962810 30.5
1390963120 30.25
1390963430 30.25
1390963740 30.5
1390964041 30.5
1390964351 30.5
1390964661 30.25
1390964971 30.5
1390965282 30.5
1390965582 30.5
1390965892 30.5
1390966202 30.5
1390966512 30.5
1390966813 30.5
1390967123 30.5
1390967433 30.5
1390967743 30.5
1390968053 30.25
1390968354 30.75
1390968664 30.75
1390968974 30.75
1390969284 30.5
1390969585 30.5
1390969895 30
1390970205 29.75
1390970515 29.75
1390970825 29.75
1390971126 29.5
1390971436 29.25
1390971746 29.25
1390972056 29
1390972367 29
1390972667 29
1390972977 29
1390973287 29
1390973588 29.25
1390973898 29.25
1390974208 29.5
1390974518 29.5
1390974819 29.5
1390975129 29.25
1390975439 29.25
1390975749 29.5
1390976050 29.5
1390976360 29.5
1390976670 29.5
1390976980 29.75
1390977281 29.5
1390977591 29.5
1390977901 29.75
1390978211 29.75
1390978512 29.75
1390978822 29.5
1390979132 29.75
1390979442 29.75
1390979752 29.75
1390980053 29.75
1390980363 29.75
1390980673 29.75
1390980983 29.75
1390981284 29.75
1390981594 29.75
1390981904 29.75
1390982214 29.75
1390982515 29.75
1390982825 29.75
1390983135 29.75
1390983445 29.75
1390983746 29.75
1390984056 29.75
1390984366 29.75
1390984677 30
1390984977 29.75
1390985287 29.75
1390985597 29.75
1390985898 29.75
1390986208 29.75
1390986518 29.75
1390986829 29.75
1390987129 30.25
1390987439 30
1390987749 30
1390988059 30
1390988360 30
1390988670 29.75
1390988980 29.75
1390989290 29.75
1390989601 29.75
1390989901 29.75
1390990211 29.75
1390990521 29.75
1390990831 29.75
1390991132 29.75
1390991442 29.75
1390991752 29.75
1390992062 29.75
1390992363 29.75
1390992673 29.75
1390992983 29.75
1390993293 29.75
1390993594 29.75
1390993904 29.75
1390994214 29.75
1390994524 29.75
1390994835 30
1390995135 30.25
1390995445 30.5
1390995755 30.5
1390996065 30.5
1390996366 30.5
1390996676 30.5
1390996986 30.3333333333333
1390997296 30.75
1390997606 30.75
1390997907 30.75
1390998217 30.75
1390998527 30.75
1390998837 30.75
1390999138 30.75
1390999448 30.75
1390999758 30.75
1391000068 30.75
1391000369 30.75
1391000679 30.75
1391000989 30.75
1391001299 30.75
1391001610 31
1391001910 30.75
1391002220 30.75
1391002530 30.75
1391002831 30.75
1391003141 30.75
1391003451 30.75
1391003761 30.75
1391004062 30.75
1391004372 30.75
1391004682 30.75
1391004992 30.75
1391005293 30.75
1391005603 30.75
1391005913 30.75
1391006214 30.75
1391006524 30.75
1391006834 30.75
1391007144 30.75
1391007445 30.75
1391007755 30.75
1391008065 30.75
1391008376 30.75
1391008676 30.75
1391008986 30.75
1391009296 30.75
1391009606 30.75
1391009907 30.75
1391010217 30.75
1391010527 30.75
1391010837 30.75
1391011147 30.75
1391011448 30.75
1391011758 30.75
1391012068 30.75
1391012378 30.75
1391012689 30.75
1391012989 30.75
1391013299 30.75
1391013609 30.75
1391013910 30.75
1391014220 30.75
1391014530 30.75
1391014840 30.75
1391015141 30.5
1391015451 30.25
1391015761 30.5
1391016072 30.5
1391016372 30.5
1391016682 30.5
1391016992 30.5
1391017302 30.5
1391017603 30.25
1391017913 30.25
1391018223 30.5
1391018533 30.25
1391018844 30.5
1391019144 30.5
1391019454 30.75
1391019764 30.75
1391020074 30.5
1391020375 30.5
1391020685 30.75
1391020995 30.5
1391021306 30.5
1391021606 30.5
1391021916 30.5
1391022226 30.5
1391022537 30
1391022837 30.25
1391023147 30.5
1391023457 30.25
1391023767 30.25
1391024068 30.5
1391024378 30.5
1391024688 30.25
1391024998 30.25
1391025299 30.5
1391025609 30.25
1391025919 30.25
1391026229 30.25
1391026539 30.25
1391026840 30.25
1391027150 30.25
1391027460 30.5
1391027770 30.5
1391028071 30.5
1391028381 30.5
1391028691 30.5
1391029001 30.5
1391029312 30.5
1391029622 30.5
1391029932 30.5
1391030242 30.5
1391030552 30.5
1391030853 30.5
1391031163 30.5
1391031473 30.5
1391031783 30.5
1391032084 30.25
1391032394 30.5
1391032704 30.5
1391033014 30.25
1391033325 30.25
1391033625 30.25
1391033935 30.5
1391034245 30.3333333333333
1391034555 30.25
1391034856 30.5
1391035166 30.5
1391035476 30.5
1391035786 30.5
1391036087 30.5
1391036397 30.75
1391036707 30.75
1391037017 30.75
1391037318 30.75
1391037628 30.75
1391037938 30.75
1391038239 30.75
1391038549 30.75
1391038859 30.75
1391039169 30.75
1391039479 30.75
1391039780 30.5
1391040090 30.5
1391040400 30.25
1391040710 29.75
1391041020 29.75
1391041321 29.75
1391041631 30
1391041941 30
1391042251 29.75
1391042561 29.75
1391042862 29.75
1391043172 29.75
1391043482 29.75
1391043792 29.75
1391044102 30
1391044403 30
1391044713 30
1391045023 30.25
1391045334 30.75
1391045634 30.75
1391045944 30.5
1391046254 30.75
1391046555 30.75
1391046865 30.75
1391047175 30.25
1391047485 30.75
1391047786 30.75
1391048096 30.75
1391048406 30.75
1391048716 30.75
1391049026 30.75
1391049327 30.75
1391049637 30.75
1391049947 30.75
1391050257 30.75
1391050567 30.5
1391050868 30.75
1391051178 30.75
1391051488 30.75
1391051798 30.75
1391052099 30.75
1391052409 30.75
1391052719 30.75
1391053029 30.75
1391053340 30.75
1391053640 30.75
1391053950 30.5
1391054260 30.75
1391054561 30.75
1391054871 30.75
1391055181 30.5
1391055491 30.25
1391055792 29.75
1391056102 29.75
1391056412 29.5
1391056722 29.25
1391057033 29.25
1391057333 29
1391057643 29
1391057953 29
1391058263 29
1391058564 29
1391058874 29
1391059184 29
1391059494 29
1391059804 29
1391060105 29
1391060415 29.25
1391060725 29.25
1391061026 29
1391061336 29.25
1391061646 29.25
1391061956 29.5
1391062257 29.25
1391062567 29.25
1391062877 29.5
1391063178 29.5
1391063488 29.5
1391063798 29.75
1391064108 29.75
1391064419 29.5
1391064719 29.75
1391065029 29.6666666666667
1391065339 29.75
1391065649 29.75
1391065950 29.75
1391066260 29.75
1391066570 29.75
1391066880 29.75
1391067181 29.75
1391067491 29.75
1391067801 29.75
1391068111 29.75
1391068412 29.75
1391068722 29.75
1391069032 29.75
1391069342 29.75
1391069652 29.75
1391069953 29.75
1391070263 29.75
1391070573 29.75
1391070883 29.75
1391071184 29.75
1391071494 29.75
1391071804 29.75
1391072114 29.75
1391072415 29.75
1391072725 29.75
1391073035 29.75
1391073345 29.75
1391073656 29.75
1391073956 29.75
1391074266 29.75
1391074576 29.75
1391074887 29.75
1391075187 29.75
1391075497 29.75
1391075807 29.75
1391076117 29.6666666666667
1391076418 29.75
1391076728 29.75
1391077038 29.75
1391077348 29.75
1391077649 29.75
1391077959 29.75
1391078269 29.75
1391078579 29.75
1391078889 29.75
1391079190 29.75
1391079500 29.75
1391079810 29.75
1391080120 29.75
1391080421 29.75
1391080731 29.75
1391081041 29.75
1391081351 30.25
1391081652 30.25
1391081962 30.25
1391082272 30.5
1391082582 30.5
1391082883 30.5
1391083193 30.5
1391083503 30.5
1391083813 30.5
1391084114 30.5
1391084424 30.5
1391084734 30.5
1391085044 30.5
1391085345 30.5
1391085655 30.5
1391085965 30.5
1391086275 30.5
1391086576 31
1391086886 31
1391087196 30.75
1391087506 31
1391087817 31
1391088117 30.75
1391088427 30.75
1391088737 30.75
1391089047 30.75
1391089348 30.75
1391089658 30.75
1391089968 30.75
1391090278 30.75
1391090589 30.75
1391090889 30.75
1391091199 30.75
1391091509 30.75
1391091819 30.75
1391092120 30.75
1391092430 30.75
1391092740 30.75
1391093050 30.75
1391093351 30.75
1391093661 30.75
1391093971 30.75
1391094281 30.75
1391094582 30.75
1391094892 30.75
1391095202 30.75
1391095512 30.75
1391095813 30.75
1391096123 30.75
1391096433 30.75
1391096743 30.75
1391097044 30.75
1391097354 30.75
1391097664 30.75
1391097974 30.75
1391098284 30.25
1391098585 30
1391098895 30.25
1391099205 30.25
1391099515 30.25
1391099816 30.25
1391100126 30
1391100436 29.75
1391100746 29.75
1391101047 29.75
1391101357 29.75
1391101667 29.75
1391101977 29.75
1391102288 29.75
1391102588 29.75
1391102898 29.75
1391103208 29.75
1391103518 29.75
1391103819 29.75
1391104129 29.5
1391104439 29.75
1391104749 29.75
1391105050 29.75
1391105360 29.75
1391105670 29.75
1391105980 29.75
1391106291 29.75
1391106591 29.75
1391106901 29.75
1391107211 29.75
1391107521 29.75
1391107822 29.75
1391108132 29.75
1391108442 29.75
1391108752 29.75
1391109063 29.75
1391109363 29.75
1391109673 29.75
1391109983 29.75
1391110293 29.75
1391110594 29.75
1391110904 29.75
1391111214 29.75
1391111524 29.75
1391111825 29.75
1391112135 29.75
1391112445 30
1391112755 30
1391113066 30
1391113366 30
1391113676 30
1391113986 30
1391114296 30
1391114597 30.25
1391114907 30.25
1391115217 30
1391115527 29.75
1391115837 29.75
1391116138 30
1391116448 30
1391116758 30
1391117068 30
1391117378 30.25
1391117679 30.25
1391117989 30
1391118299 30
1391118609 30
1391118920 30.25
1391119220 30
1391119530 30
1391119840 30
1391120150 30
1391120451 30
1391120761 29.75
1391121071 29.75
1391121382 29.75
1391121682 29.75
1391121992 29.75
1391122302 29.75
1391122612 29.5
1391122913 29.5
1391123223 29.5
1391123533 29.5
1391123843 29.5
1391124144 29.5
1391124454 29.5
1391124764 29.5
1391125065 29.5
1391125375 29.5
1391125685 29.5
1391125995 29.5
1391126296 29.5
1391126606 29
1391126916 29
1391127226 29.25
1391127536 29
1391127837 29
1391128147 29
1391128457 29
1391128767 29.25
1391129068 29.5
1391129378 29.5
1391129688 29.5
1391129998 29.5
1391130308 29.75
1391130609 29.75
1391130919 29.75
1391131229 29.75
1391131539 30
1391131840 30
1391132150 30
1391132460 30
1391132770 30
1391133081 30
1391133381 29.75
1391133691 30
1391134001 30
1391134311 30
1391134612 30
1391134922 30
1391135232 30
1391135542 30
1391135853 30
1391136153 30.25
1391136463 30.25
1391136773 30
1391137083 30
1391137384 30
1391137694 30
1391138004 30.25
1391138314 30.5
1391138615 30.25
1391138925 30.25
1391139235 30.5
1391139545 30.5
1391139846 30.25
1391140156 30.5
1391140466 30.5
1391140776 30.25
1391141086 30.5
1391141387 30.5
1391141697 30.25
1391142007 30.25
1391142317 30.25
1391142618 29.75
1391142928 29.75
1391143238 29.75
1391143548 29.25
1391143858 29
1391144159 29
1391144469 29
1391144779 29
1391145089 29
1391145390 29
1391145700 29
1391146010 29
1391146320 29.25
1391146630 29
1391146931 29
1391147241 29.25
1391147551 29.25
1391147861 29.25
1391148172 29.25
1391148472 29.25
1391148782 29.25
1391149092 29.25
1391149393 29.25
1391149703 29.25
1391150013 29.25
1391150323 29.25
1391150633 29.25
1391150934 29.25
1391151244 29
1391151554 29.25
1391151864 29.25
1391152165 29.5
1391152475 29.25
1391152785 29.25
1391153095 29.5
1391153396 29.5
1391153706 29.25
1391154016 29.25
1391154326 29.25
1391154627 29
1391154937 29
1391155247 29.25
1391155557 29.25
1391155858 29.25
1391156168 29.25
1391156478 29.25
1391156788 29.25
1391157099 29.25
1391157399 29.25
1391157709 29.25
1391158019 29.25
1391158320 29.25
1391158630 29.25
1391158940 29.75
1391159250 29.75
1391159551 29.5
1391159861 29.75
1391160171 29.75
1391160481 29.5
1391160782 29.75
1391161092 29.75
1391161402 29.75
1391161712 29.5
1391162022 29.5
1391162323 29.75
1391162633 29.75
1391162943 29.5
1391163253 29.5
1391163554 29.5
1391163864 29.25
1391164174 29.25
1391164484 29.25
1391164795 29.5
1391165095 29.5
1391165405 29.5
1391165715 29.5
1391166025 29.75
1391166326 29.5
1391166636 29.25
1391166946 29.25
1391167256 29.5
1391167566 29.75
1391167867 29.75
1391168177 29.75
1391168487 30
1391168797 30.5
1391169098 30.25
1391169408 30.5
1391169718 30.5
1391170028 30.5
1391170338 30.5
1391170639 30.5
1391170949 30.5
1391171259 30.5
1391171569 30.5
1391171870 30.5
1391172180 30.5
1391172490 30.5
1391172800 30.5
1391173101 30.5
1391173411 30.25
1391173721 30.5
1391174031 30.5
1391174342 30.25
1391174642 30.25
1391174952 30.5
1391175262 30.5
1391175572 30.25
1391175873 30.5
1391176183 30.5
1391176493 30.5
1391176803 30.5
1391177104 30.5
1391177414 30.5
1391177724 30.5
1391178034 30.25
1391178344 30.5
1391178645 30.5
1391178955 30.5
1391179265 30.5
1391179575 30.5
1391179876 30.5
1391180186 30.25
1391180496 30.25
1391180806 30.5
1391181117 30.5
1391181417 30.25
1391181727 30.25
1391182037 30.5
1391182347 30.5
1391182648 30.5
1391182958 30.25
1391183268 30
1391183578 30
1391183889 30
1391184189 30
1391184499 29.75
1391184809 29.75
1391185110 29.75
1391185420 29.75
1391185730 29.75
1391186040 29.75
1391186341 29.75
1391186651 29.5
1391186961 29.5
1391187271 29.5
1391187582 29.5
1391187882 29.25
1391188192 29.25
1391188502 29
1391188812 29
1391189123 29
1391189423 29
1391189733 29
1391190043 29
1391190353 29
1391190654 29
1391190964 29
1391191274 29
1391191584 29
1391191894 29
1391192195 29
1391192505 29
1391192815 29
1391193125 29
1391193436 29
1391193736 29
1391194046 29
1391194356 29
1391194666 29
1391194967 29
1391195277 29
1391195587 29
1391195897 29
1391196208 29
1391196508 29
1391196818 29
1391197128 29
1391197439 29
1391197739 29
1391198049 29
1391198359 29
1391198669 29.25
1391198970 29.25
1391199280 29
1391199590 29
1391199900 29
1391200210 29
1391200521 29
1391200821 29
1391201131 29
1391201441 29
1391201751 29
1391202052 29
1391202362 29
1391202672 29
1391202982 29
1391203292 29
1391203593 29
1391203903 29
1391204213 28.75
1391204523 28.75
1391204833 28.75
1391205134 28.5
1391205444 28.5
1391205754 28.75
1391206064 28.75
1391206374 28.75
1391206675 28.75
1391206985 28.75
1391207295 28.75
1391207605 28.75
1391207915 28.75
1391208216 28.75
1391208526 28.75
1391208836 28.75
1391209146 28.75
1391209456 28.5
1391209757 28.5
1391210067 28.5
1391210377 28.5
1391210687 28.5
1391210988 28.5
1391211298 28.5
1391211608 28.5
1391211918 28.5
1391212228 28.5
1391212529 28.5
1391212839 28.5
1391213149 28.5
1391213459 28.5
1391213760 28.25
1391214070 28.25
1391214380 28.5
1391214690 28.5
1391215000 28.5
1391215301 28.25
1391215611 28.25
1391215921 28.5
1391216231 28.5
1391216532 28.5
1391216842 28.5
1391217152 29
1391217462 29.25
1391217772 29.25
1391218073 29.25
1391218383 29.25
1391218693 29.25
1391219003 29.75
1391219304 29.75
1391219614 29.5
1391219924 29.6666666666667
1391220234 29.75
1391220545 30
1391220845 29.75
1391221155 29.75
1391221465 29.75
1391221775 29.75
1391222076 29.75
1391222386 29.75
1391222696 29.75
1391223006 29.75
1391223317 29.75
1391223617 30
1391223927 30
1391224237 30
1391224547 30
1391224848 30
1391225158 30
1391225468 30
1391225778 30
1391226079 30
1391226389 30.25
1391226699 30.25
1391227009 30.25
1391227310 30.25
1391227620 30.5
1391227930 30.5
1391228240 30.25
1391228551 30.25
1391228851 30
1391229161 29.75
1391229471 29.75
1391229782 29.75
1391230082 29.25
1391230392 29
1391230702 29
1391231012 29
1391231313 29
1391231623 29
1391231933 29
1391232243 29
1391232544 28.75
1391232854 28.75
1391233164 28.75
1391233474 29
1391233775 28.75
1391234085 28.75
1391234395 28.75
1391234705 28.75
1391235006 28.75
1391235316 29
1391235626 28.75
1391235936 29
1391236237 29.25
1391236547 29.5
1391236857 29.5
1391237167 29.5
1391237478 29.5
1391237778 29.75
1391238088 29.75
1391238398 29.5
1391238708 29.5
1391239009 29.75
1391239319 29.75
1391239629 29.75
1391239939 29.5
1391240240 29.5
1391240550 29.5
1391240860 29.5
1391241170 29.5
1391241480 29.5
1391241781 29.5
1391242091 29.5
1391242401 29.5
1391242711 29.5
1391243012 29.25
1391243322 29.5
1391243632 29.75
1391243942 29.75
1391244243 29.75
1391244553 29.75
1391244863 29.75
1391245164 29.75
1391245474 29.75
1391245784 29.75
1391246094 30
1391246395 30
1391246705 30
1391247015 30
1391247316 30
1391247626 30
1391247936 30.25
1391248246 29.75
1391248557 29.75
1391248857 29.75
1391249167 29.75
1391249477 29.75
1391249788 29.75
1391250088 29.75
1391250398 29.75
1391250708 29.75
1391251018 29.5
1391251319 29.5
1391251629 29.75
1391251939 29.75
1391252249 29.5
1391252559 29.5
1391252860 29.75
1391253170 29.75
1391253480 29.75
1391253790 29.75
1391254101 29.5
1391254411 29.75
1391254721 29.75
1391255031 29.5
1391255332 29.75
1391255642 29.75
1391255952 30
1391256262 30
1391256563 30
1391256873 30.5
1391257183 30.5
1391257493 30.5
1391257794 30.25
1391258104 30.5
1391258414 30.5
1391258724 30.5
1391259035 30.75
1391259335 31
1391259645 31
1391259955 31
1391260265 31
1391260566 31
1391260876 31
1391261186 30.75
1391261496 31
1391261797 31
1391262107 30.75
1391262417 30.75
1391262727 30.75
1391263037 30.75
1391263338 30.75
1391263648 30.75
1391263958 30.75
1391264268 30.5
1391264579 30.75
1391264879 30.75
1391265189 30.25
1391265499 30.25
1391265809 29.75
1391266120 29.75
1391266420 29.75
1391266730 29.75
1391267040 29.75
1391267341 29.75
1391267651 30
1391267961 30.25
1391268271 30.25
1391268572 30
1391268882 29.75
1391269192 29.75
1391269502 29.75
1391269803 29.75
1391270113 29.75
1391270423 29.75
1391270733 29.75
1391271044 30
1391271344 30
1391271654 29.75
1391271964 29.75
1391272265 29.75
1391272575 29.75
1391272885 29.75
1391273195 29.75
1391273496 29.75
1391273806 29.75
1391274116 29.75
1391274426 29.75
1391274737 29.5
1391275037 29.25
1391275347 29.5
1391275657 29.5
1391275958 29.5
1391276268 29.5
1391276578 29.5
1391276888 29.5
1391277199 29
1391277499 29
1391277809 29
1391278119 29.25
1391278429 29.25
1391278730 29.25
1391279040 29.5
1391279350 29.5
1391279660 29.5
1391279970 29.25
1391280271 29
1391280581 29
1391280891 29.25
1391281201 29.25
1391281502 29
1391281812 29
1391282122 29
1391282432 29
1391282733 29.25
1391283043 29.25
1391283353 29.25
1391283663 29.25
1391283974 29
1391284274 29
1391284584 29
1391284894 29.25
1391285204 29.25
1391285505 29.25
1391285815 29.25
1391286125 29.25
1391286435 29.25
1391286746 29.25
1391287046 29.25
1391287356 29.25
1391287666 29.25
1391287976 29
1391288277 29
1391288587 29.25
1391288897 29.25
1391289207 29
1391289508 29
1391289818 29
1391290128 29.25
1391290438 29.25
1391290749 29.75
1391291049 29.5
1391291359 29.25
1391291669 29
1391291979 29
1391292280 29
1391292590 29
1391292900 29.25
1391293210 29.25
1391293521 29.25
1391293821 29.25
1391294131 29.25
1391294441 29.25
1391294752 29
1391295052 29.25
1391295362 29.25
1391295672 29.25
1391295982 29.25
1391296283 29.25
1391296593 29.25
1391296903 29
1391297213 29
1391297514 29
1391297824 29
1391298134 29
1391298444 29
1391298745 29
1391299055 29.25
1391299365 29.25
1391299666 29.25
1391299976 29.25
1391300286 29
1391300596 29.25
1391300897 29.5
1391301207 29.75
1391301517 29.75
1391301827 29.75
1391302128 29.5
1391302438 29.5
1391302748 29.75
1391303058 29.75
1391303368 29.75
1391303669 29.75
1391303979 29.75
1391304289 29.75
1391304599 29.75
1391304909 29.75
1391305210 29.75
1391305520 29.75
1391305830 30
1391306140 30
1391306450 30
1391306751 30
1391307061 30
1391307371 30
1391307681 30
1391307992 29.75
1391308292 29.75
1391308602 30
1391308912 30
1391309222 30
1391309533 30
1391309833 30
1391310143 30
1391310453 30
1391310763 30
1391311064 30
1391311374 30
1391311684 30
1391311994 30
1391312295 30
1391312605 30
1391312915 30
1391313225 30.5
1391313526 30.5
1391313836 30.25
1391314146 30.25
1391314456 30.25
1391314757 30.25
1391315067 30.25
1391315377 30.25
1391315687 30
1391315998 30
1391316298 30
1391316608 29.75
1391316918 29.75
1391317228 29.75
1391317529 29.75
1391317839 29.75
1391318149 29.5
1391318459 29.25
1391318769 29.25
1391319070 29.5
1391319380 29.25
1391319690 29
1391320000 29
1391320301 29
1391320611 29
1391320921 29
1391321231 29
1391321532 29
1391321842 29
1391322152 29
1391322462 29
1391322772 29
1391323073 29
1391323383 29
1391323693 29
1391324003 29
1391324304 29
1391324614 29
1391324924 29
1391325234 29
1391325535 29
1391325845 29
1391326155 29.3333333333333
1391326465 29
1391326775 29
1391327076 29
1391327386 29.3333333333333
1391327696 29.3333333333333
1391328006 29.3333333333333
1391328307 29.3333333333333
1391328617 29.3333333333333
1391328927 29.3333333333333
1391329237 29.3333333333333
1391329547 29.3333333333333
1391329848 29.3333333333333
1391330158 29.3333333333333
1391330468 29.3333333333333
1391330779 29.3333333333333
1391331079 29
1391331389 29
1391331699 29.3333333333333
1391332009 29.3333333333333
1391332310 29.3333333333333
1391332620 29.3333333333333
1391332930 29.3333333333333
1391333240 29.6666666666667
1391333550 30
1391333851 30
1391334161 29.6666666666667
1391334471 29.6666666666667
1391334781 29.3333333333333
1391335082 29.3333333333333
1391335392 29.6666666666667
1391335702 29.6666666666667
1391336012 29.6666666666667
1391336323 29.6666666666667
1391336623 29.6666666666667
1391336933 29.6666666666667
1391337243 29.6666666666667
1391337544 29.6666666666667
1391337854 29.6666666666667
1391338164 29.6666666666667
1391338474 29.6666666666667
1391338784 29.6666666666667
1391339085 29.3333333333333
1391339395 29.3333333333333
1391339705 29.6666666666667
1391340015 29.6666666666667
1391340316 29.6666666666667
1391340626 29.6666666666667
1391340936 29.6666666666667
1391341246 29.6666666666667
1391341547 29.6666666666667
1391341857 29.6666666666667
1391342167 29.6666666666667
1391342477 29.6666666666667
1391342787 29.6666666666667
1391343088 29.6666666666667
1391343398 29.6666666666667
1391343708 30
1391344018 30.3333333333333
1391344329 30.6666666666667
1391344629 31
1391344939 31
1391345249 31
1391345559 31
1391345860 31.3333333333333
1391346170 31
1391346480 31
1391346790 31.3333333333333
1391347091 31
1391347401 31
1391347711 31.3333333333333
1391348021 31.3333333333333
1391348331 31.3333333333333
1391348632 31
1391348942 31.3333333333333
1391349252 31.3333333333333
1391349562 31.3333333333333
1391349873 31
1391350173 31
1391350483 31
1391350793 31
1391351103 31
1391351404 31
1391351714 31
1391352024 30.6666666666667
1391352334 30.6666666666667
1391352644 30.6666666666667
1391352945 31
1391353255 31
1391353565 30.6666666666667
1391353875 30.6666666666667
1391354186 31
1391354486 31
1391354796 31
1391355106 30.6666666666667
1391355416 30.6666666666667
1391355717 30.6666666666667
1391356027 30.6666666666667
1391356337 30.6666666666667
1391356647 30.6666666666667
1391356958 30.6666666666667
1391357258 30.6666666666667
1391357568 30.6666666666667
1391357878 30.6666666666667
1391358188 30.6666666666667
1391358489 30.6666666666667
1391358799 30.6666666666667
1391359109 30.6666666666667
1391359419 30.3333333333333
1391359720 30.3333333333333
1391360030 30.3333333333333
1391360340 30.3333333333333
1391360650 30.3333333333333
1391360960 30.3333333333333
1391361261 30.3333333333333
1391361571 30.3333333333333
1391361881 30.3333333333333
1391362191 30.3333333333333
1391362501 30.3333333333333
1391362802 30.3333333333333
1391363112 30.3333333333333
1391363422 30.3333333333333
1391363723 30.3333333333333
1391364033 30
1391364343 30
1391364653 30
1391364964 29.6666666666667
1391365264 29.6666666666667
1391365574 29.6666666666667
1391365884 29.6666666666667
1391366194 29.6666666666667
1391366495 29.6666666666667
1391366805 29.6666666666667
1391367115 29.6666666666667
1391367425 29.6666666666667
1391367736 29.6666666666667
1391368036 29.3333333333333
1391368346 29.3333333333333
1391368656 29.3333333333333
1391368966 29.3333333333333
1391369267 29.3333333333333
1391369577 29.3333333333333
1391369887 29.3333333333333
1391370197 29.6666666666667
1391370498 29.6666666666667
1391370808 29.6666666666667
1391371118 29.3333333333333
1391371428 29.3333333333333
1391371738 29
1391372039 29
1391372349 29
1391372659 29
1391372969 29
1391373270 29
1391373580 29
1391373890 29
1391374200 29
1391374511 29
1391374811 29
1391375121 29
1391375431 29
1391375741 29
1391376042 29
1391376352 29
1391376662 29
1391376972 29
1391377273 29
1391377583 29
1391377893 29
1391378203 29
1391378504 29
1391378814 29
1391379124 29
1391379434 29
1391379735 29
1391380045 29
1391380355 29
1391380665 29
1391380966 29
1391381276 29
1391381586 29
1391381896 29
1391382197 29
1391382507 29.3333333333333
1391382817 29.6666666666667
1391383127 29.6666666666667
1391383438 29.6666666666667
1391383748 29.6666666666667
1391384058 29.6666666666667
1391384368 29.6666666666667
1391384669 29.6666666666667
1391384979 30
1391385289 30
1391385599 29.6666666666667
1391385909 29.6666666666667
1391386210 29.6666666666667
1391386520 29.6666666666667
1391386830 29.6666666666667
1391387140 29.6666666666667
1391387450 29.6666666666667
1391387751 29.6666666666667
1391388061 29.6666666666667
1391388371 29.6666666666667
1391388681 29.6666666666667
1391388992 29.6666666666667
1391389302 29.3333333333333
1391389612 29.3333333333333
1391389922 29
1391390223 29.3333333333333
1391390533 29.3333333333333
1391390843 29.3333333333333
1391391154 29
1391391454 29
1391391764 29
1391392074 29
1391392384 29
1391392695 29
1391392995 29
1391393305 29
1391393615 29
1391393925 29
1391394226 29
1391394536 29
1391394846 29
1391395156 29.3333333333333
1391395457 29.3333333333333
1391395767 29.3333333333333
1391396077 29.3333333333333
1391396387 29.3333333333333
1391396688 29.3333333333333
1391396998 29.3333333333333
1391397308 29.3333333333333
1391397618 29.6666666666667
1391397928 29.6666666666667
1391398229 29.6666666666667
1391398539 29.6666666666667
1391398849 29.6666666666667
1391399159 29.6666666666667
1391399460 29.6666666666667
1391399770 29.6666666666667
1391400080 29.6666666666667
1391400390 29.6666666666667
1391400691 29.6666666666667
1391401001 29.6666666666667
1391401311 29.6666666666667
1391401621 29.6666666666667
1391401931 29.6666666666667
1391402232 29.6666666666667
1391402542 29.3333333333333
1391402852 29.3333333333333
1391403162 29
1391403473 29
1391403773 29
1391404083 29
1391404393 29
1391404703 29
1391405004 29
1391405314 29
1391405624 29
1391405934 29
1391406235 29
1391406545 29
1391406855 29
1391407165 29
1391407466 29
1391407776 29
1391408086 28.6666666666667
1391408396 28.6666666666667
1391408707 28.6666666666667
1391409007 28.6666666666667
1391409317 28.6666666666667
1391409627 28.6666666666667
1391409937 28.6666666666667
1391410238 28.6666666666667
1391410548 28.3333333333333
1391410858 28.3333333333333
1391411168 28.3333333333333
1391411479 28.3333333333333
1391411779 28.3333333333333
1391412089 28.3333333333333
1391412399 28.3333333333333
1391412700 28.3333333333333
1391413010 28.3333333333333
1391413320 28.6666666666667
1391413631 28.6666666666667
1391413931 28.6666666666667
1391414241 28.6666666666667
1391414551 28.6666666666667
1391414852 28.6666666666667
1391415162 28.6666666666667
1391415472 28.6666666666667
1391415782 28.6666666666667
1391416093 28.3333333333333
1391416393 28.3333333333333
1391416703 28.3333333333333
1391417013 28.3333333333333
1391417323 28.3333333333333
1391417624 28.3333333333333
1391417934 28.3333333333333
1391418244 28.6666666666667
1391418554 28.6666666666667
1391418864 28.6666666666667
1391419165 28.6666666666667
1391419475 28.6666666666667
1391419785 28.6666666666667
1391420095 28.6666666666667
1391420396 28.6666666666667
1391420706 28.6666666666667
1391421016 28.3333333333333
1391421326 28.3333333333333
1391421637 28.6666666666667
1391421937 28.6666666666667
1391422247 28.6666666666667
1391422557 28.6666666666667
1391422867 28.6666666666667
1391423168 28.6666666666667
1391423478 28.6666666666667
1391423788 28.6666666666667
1391424098 28.6666666666667
1391424399 28.6666666666667
1391424709 28.6666666666667
1391425019 28.6666666666667
1391425329 28.6666666666667
1391425639 28.6666666666667
1391425940 28.6666666666667
1391426250 28.6666666666667
1391426560 29
1391426870 29.3333333333333
1391427181 29.6666666666667
1391427481 29.6666666666667
1391427791 29.6666666666667
1391428101 30
1391428411 30.3333333333333
1391428712 30.3333333333333
1391429022 30
1391429332 30.3333333333333
1391429642 30.3333333333333
1391429952 30.3333333333333
1391430253 30.3333333333333
1391430563 30.3333333333333
1391430873 30.6666666666667
1391431183 30.6666666666667
1391431494 30.6666666666667
1391431794 30.6666666666667
1391432104 30
1391432414 29.6666666666667
1391432724 29.6666666666667
1391433025 30
1391433335 30
1391433645 30
1391433955 30
1391434256 29.6666666666667
1391434566 29.6666666666667
1391434876 29.6666666666667
1391435186 29.6666666666667
1391435497 29.6666666666667
1391435797 29.6666666666667
1391436107 29.6666666666667
1391436417 29.6666666666667
1391436718 29.6666666666667
1391437028 29.6666666666667
1391437338 30
1391437648 30.3333333333333
1391437949 30
1391438259 30
1391438569 29.6666666666667
1391438879 29.6666666666667
1391439180 30
1391439490 30.3333333333333
1391439800 30.3333333333333
1391440111 29.6666666666667
1391440411 29.6666666666667
1391440721 30
1391441031 30.3333333333333
1391441341 30.3333333333333
1391441642 30.3333333333333
1391441952 30.3333333333333
1391442262 30.3333333333333
1391442572 30
1391442873 30
1391443183 30
1391443493 29.6666666666667
1391443803 29.6666666666667
1391444113 29.6666666666667
1391444414 29.6666666666667
1391444724 29.6666666666667
1391445034 30
1391445344 30
1391445655 30
1391445955 29.6666666666667
1391446265 29.6666666666667
1391446575 29.6666666666667
1391446885 29.6666666666667
1391447186 30
1391447496 30
1391447806 29.6666666666667
1391448116 29.6666666666667
1391448417 29.6666666666667
1391448727 29.6666666666667
1391449037 30
1391449347 30
1391449657 29.6666666666667
1391449958 29.6666666666667
1391450268 29.6666666666667
1391450578 29.6666666666667
1391450888 29.6666666666667
1391451198 29.6666666666667
1391451499 29.6666666666667
1391451809 29.6666666666667
1391452119 29.6666666666667
1391452420 29.6666666666667
1391452730 29.6666666666667
1391453040 29.6666666666667
1391453350 29.6666666666667
1391453660 29.6666666666667
1391453961 29.6666666666667
1391454271 30
1391454581 30
1391454891 29.6666666666667
1391455202 29.6666666666667
1391455502 30
1391455812 30
1391456122 30.3333333333333
1391456432 30.3333333333333
1391456733 29.6666666666667
1391457043 29.6666666666667
1391457353 29.6666666666667
1391457654 30
1391457964 30
1391458274 30
1391458584 30
1391458895 30
1391459195 30
1391459505 30
1391459815 30
1391460125 30
1391460426 29.6666666666667
1391460736 30
1391461046 30
1391461356 30.3333333333333
1391461657 30
1391461967 30
1391462277 29.6666666666667
1391462587 29.6666666666667
1391462898 29.6666666666667
1391463198 29.6666666666667
1391463508 29.6666666666667
1391463818 29.6666666666667
1391464128 29.6666666666667
1391464429 29.5
1391464739 29.6666666666667
1391465049 29.6666666666667
1391465359 29.6666666666667
1391465660 29.6666666666667
1391465970 29.6666666666667
1391466280 29.6666666666667
1391466590 30
1391466900 29.6666666666667
1391467201 29.6666666666667
1391467511 29.6666666666667
1391467821 30
1391468131 29.6666666666667
1391468432 29.6666666666667
1391468742 29.6666666666667
1391469052 30
1391469362 30
1391469672 30
1391469973 30
1391470283 29.6666666666667
1391470593 29.6666666666667
1391470903 29.6666666666667
1391471204 29.6666666666667
1391471514 29.6666666666667
1391471824 29.6666666666667
1391472134 29.6666666666667
1391472444 29.6666666666667
1391472745 29.6666666666667
1391473055 29.6666666666667
1391473365 29.6666666666667
1391473675 29.6666666666667
1391473985 29.3333333333333
1391474286 29
1391474596 29
1391474906 29
1391475216 29
1391475526 29
1391475827 29
1391476137 29
1391476447 29
1391476757 29
1391477058 29
1391477368 29
1391477678 29
1391477988 29
1391478298 29
1391478599 29
1391478909 29
1391479219 29.25
1391479529 29.25
1391479840 29.25
1391480140 29
1391480450 29
1391480760 29
1391481070 29
1391481371 29
1391481681 29.25
1391481991 29.25
1391482302 29.25
1391482602 29.25
1391482912 29.25
1391483222 29.25
1391483532 29.75
1391483843 29.75
1391484143 29.75
1391484453 29.75
1391484763 29.75
1391485073 29.75
1391485374 29.75
1391485684 29.75
1391485994 29.75
1391486304 30
1391486615 30
1391486915 29.75
1391487225 29.75
1391487535 29.75
1391487836 29.75
1391488146 29.25
1391488456 29.25
1391488766 29
1391489067 29
1391489377 29
1391489687 29
1391489997 29
1391490307 29
1391490608 29
1391490918 29
1391491228 29
1391491538 28.75
1391491839 28.75
1391492149 28.75
1391492459 28.75
1391492769 28.75
1391493070 28.75
1391493380 28.75
1391493690 28.75
1391494000 28.75
1391494310 28.75
1391494611 28.75
1391494921 28.75
1391495231 28.75
1391495541 28.75
1391495842 28.75
1391496152 28.75
1391496462 28.75
1391496772 28.75
1391497073 28.75
1391497383 28.75
1391497693 28.75
1391498003 28.75
1391498304 28.75
1391498614 29
1391498924 29
1391499234 29
1391499535 29
1391499845 29
1391500155 29
1391500465 28.75
1391500766 29
1391501076 28.75
1391501386 28.75
1391501696 28.75
1391501997 29
1391502307 29.25
1391502617 29.25
1391502927 29.25
1391503228 29.25
1391503538 29
1391503848 29.25
1391504158 29
1391504459 29.25
1391504769 29.3333333333333
1391505079 29.25
1391505389 29.25
1391505699 29.25
1391506000 29.25
1391506310 29
1391506620 29.5
1391506930 29.75
1391507241 29.75
1391507541 29.5
1391507851 29.5
1391508161 29.5
1391508471 29.5
1391508772 29.25
1391509082 29.25
1391509392 29.25
1391509702 29.25
1391510013 29.25
1391510313 29.25
1391510623 29.25
1391510933 29.25
1391511243 29.25
1391511544 29.25
1391511854 29.25
1391512164 29.25
1391512474 29.25
1391512785 29
1391513095 29.25
1391513405 29.5
1391513715 29.75
1391514025 29.75
1391514326 30
1391514636 30
1391514946 30
1391515256 30
1391515557 30.5
1391515867 30.5
1391516177 30.25
1391516487 30.5
1391516788 30.5
1391517098 30.5
1391517408 30.75
1391517718 30.75
1391518028 30.75
1391518329 30.75
1391518639 30.75
1391518949 31
1391519259 30.75
1391519560 30.75
1391519870 30.75
1391520180 30.75
1391520490 30.75
1391520791 30.75
1391521101 30.75
1391521411 30.75
1391521721 30.75
1391522022 30.75
1391522332 30.75
1391522642 30.75
1391522952 30.75
1391523262 30.75
1391523563 30.75
1391523873 30.75
1391524183 30.75
1391524494 30.75
1391524794 30.75
1391525104 30.75
1391525414 30.75
1391525715 30.75
1391526025 30.75
1391526335 30.75
1391526645 30.75
1391526946 30.75
1391527256 30.75
1391527566 30.75
1391527876 30.75
1391528187 30.75
1391528487 30.75
1391528797 30.75
1391529107 30.75
1391529417 31
1391529718 31
1391530028 31
1391530338 30.75
1391530648 30.75
1391530959 30.75
1391531259 30.75
1391531569 30.75
1391531879 30.75
1391532189 30.75
1391532490 30.75
1391532800 30.75
1391533110 30.75
1391533420 30.5
1391533721 30.75
1391534031 30.75
1391534341 30.75
1391534651 30.5
1391534952 30
1391535262 30
1391535572 30.25
1391535882 30.25
1391536192 30
1391536493 30
1391536803 30
1391537113 30.25
1391537423 30.25
1391537724 30
1391538034 30
1391538344 30
1391538654 30
1391538955 30
1391539265 30
1391539575 29.75
1391539885 29.75
1391540195 29.75
1391540496 29.75
1391540806 29.75
1391541116 29.75
1391541426 30
1391541727 30
1391542037 30
1391542347 29.75
1391542657 29.75
1391542968 29.75
1391543268 29.75
1391543578 29.75
1391543888 29.75
1391544198 29.75
1391544499 29.75
1391544809 29.75
1391545119 29.75
1391545429 29.75
1391545730 29.75
1391546040 29.75
1391546350 29.75
1391546651 29.75
1391546961 29.75
1391547271 29.75
1391547581 29.75
1391547882 29.75
1391548192 29.75
1391548502 29.75
1391548812 29.75
1391549122 29.75
1391549423 29.75
1391549733 29.75
1391550043 29.75
1391550353 29.75
1391550663 29.5
1391550964 29.75
1391551274 29.75
1391551584 29.75
1391551894 29.75
1391552195 29.5
1391552505 29.5
1391552815 29.75
1391553125 29.75
1391553426 29.75
1391553736 29.75
1391554046 29.75
1391554356 29.75
1391554657 29.75
1391554967 29.75
1391555277 29.5
1391555587 29.25
1391555888 29.25
1391556198 29
1391556508 29
1391556818 29
1391557119 29
1391557429 29
1391557739 29
1391558049 29
1391558359 29
1391558660 28.75
1391558970 28.75
1391559280 28.5
1391559590 28.75
1391559900 28.75
1391560201 28.75
1391560511 28.75
1391560821 29
1391561131 29
1391561432 28.75
1391561742 28.75
1391562052 29.25
1391562362 29.25
1391562663 29.25
1391562973 29.25
1391563283 29.25
1391563593 29.75
1391563904 29.75
1391564204 29.75
1391564514 29.75
1391564824 29.75
1391565125 29.75
1391565435 29.75
1391565745 29.75
1391566055 29.75
1391566356 29.75
1391566666 30
1391566976 30
1391567286 29.75
1391567587 29.75
1391567897 29.75
1391568207 29.75
1391568517 30
1391568827 29.75
1391569128 29.75
1391569438 30
1391569748 30
1391570058 30
1391570369 30
1391570669 29.75
1391570979 29.75
1391571289 29.6666666666667
1391571599 29.75
1391571910 29.75
1391572210 29.75
1391572520 30
1391572830 30
1391573140 29.75
1391573441 29.75
1391573751 29.75
1391574061 29.5
1391574371 29.5
1391574681 29.5
1391574982 29.25
1391575292 29
1391575602 29
1391575913 29
1391576223 29
1391576533 29
1391576843 29
1391577154 29
1391577464 29
1391577774 29
1391578084 29
1391578395 29
1391578695 29
1391579005 29
1391579315 28.75
1391579625 28.75
1391579926 28.75
1391580236 28.75
1391580546 28.75
1391580856 28.75
1391581157 28.75
1391581467 28.75
1391581777 28.75
1391582087 28.75
1391582398 28.75
1391582698 28.75
1391583008 28.75
1391583318 28.75
1391583628 28.75
1391583929 28.75
1391584239 28.75
1391584549 28.75
1391584859 28.6666666666667
1391585160 28.75
1391585470 28.75
1391585780 28.75
1391586090 29
1391586400 29
1391586701 29
1391587011 29
1391587321 29.25
1391587631 29.25
1391587932 29.25
1391588242 29.25
1391588552 29.25
1391588862 29.25
1391589172 29
1391589473 29
1391589783 29.25
1391590093 29.25
1391590403 29.25
1391590704 29.25
1391591014 29.25
1391591324 29.25
1391591634 29
1391591944 29
1391592245 29.25
1391592555 29.25
1391592865 29.25
1391593175 29.25
1391593476 29.25
1391593786 29.25
1391594096 29.25
1391594406 29.25
1391594716 29.25
1391595017 29.25
1391595327 29.25
1391595637 29.25
1391595947 29.25
1391596257 29.25
1391596558 29.25
1391596868 29.25
1391597178 29.25
1391597488 29.25
1391597789 29
1391598099 29
1391598409 29
1391598719 29
1391599029 29.25
1391599330 29.25
1391599640 29.75
1391599950 29.75
1391600260 29.75
1391600561 30
1391600871 30
1391601181 30
1391601491 30.25
1391601792 30.5
1391602102 30.5
1391602412 30.75
1391602722 30.75
1391603033 30.75
1391603343 30.75
1391603653 30.75
1391603963 30.75
1391604273 30.75
1391604574 30.75
1391604884 30.75
1391605194 30.75
1391605504 30.75
1391605805 30.75
1391606115 30.75
1391606425 30.75
1391606735 30.75
1391607045 30.75
1391607346 30.5
1391607656 30.5
1391607966 30.75
1391608276 30.75
1391608587 30.75
1391608887 30.5
1391609197 30
1391609507 30
1391609817 30
1391610118 30.25
1391610428 30.5
1391610738 30.5
1391611048 31
1391611358 31
1391611659 31
1391611969 31
1391612279 30.75
1391612589 30.75
1391612890 30.75
1391613200 30.75
1391613510 30.75
1391613820 30.5
1391614130 30.75
1391614431 30.75
1391614741 30.75
1391615051 30.75
1391615361 30.75
1391615662 30.75
1391615972 30.75
1391616282 30.75
1391616592 30.75
1391616902 30.5
1391617203 30.5
1391617513 30.75
1391617823 30.75
1391618133 30.75
1391618434 30.25
1391618744 30
1391619054 30
1391619364 30.5
1391619674 30.5
1391619975 30.25
1391620285 30.5
1391620595 30.75
1391620905 30.75
1391621206 30.5
1391621516 30.5
1391621826 30.5
1391622136 30.75
1391622446 30.5
1391622747 30.5
1391623057 30.5
1391623367 30.5
1391623677 30.75
1391623987 30.75
1391624288 30.5
1391624598 30
1391624908 29.75
1391625218 29.75
1391625519 30
1391625829 30.25
1391626139 30
1391626450 30
1391626750 29.75
1391627060 29.75
1391627370 30
1391627680 30
1391627981 29.75
1391628291 29.75
1391628601 29.75
1391628911 29.75
1391629212 29.75
1391629522 29.75
1391629832 29.75
1391630142 29.75
1391630453 29.75
1391630753 29.75
1391631063 30
1391631373 30
1391631683 29.75
1391631984 29.75
1391632294 29.75
1391632604 29.75
1391632914 29.75
1391633215 29.75
1391633525 29.75
1391633835 29.75
1391634145 30
1391634455 30
1391634756 30
1391635066 30
1391635376 29.75
1391635686 29.75
1391635987 29.75
1391636297 29.75
1391636607 29.75
1391636917 29.75
1391637227 29.75
1391637528 29.75
1391637838 29.75
1391638148 29.5
1391638458 29.75
1391638759 29.75
1391639069 29.75
1391639379 29.75
1391639689 29.75
1391639999 29.75
1391640300 29.75
1391640610 29.75
1391640920 29.75
1391641230 29.75
1391641531 29.75
1391641841 29.75
1391642151 29.75
1391642461 29.75
1391642772 29.75
1391643072 29.75
1391643382 29.75
1391643692 29.75
1391644002 29.75
1391644313 29.75
1391644623 29.75
1391644933 29.75
1391645243 29.75
1391645544 29.5
1391645854 29
1391646164 29
1391646474 29
1391646775 29
1391647085 29
1391647395 29
1391647705 29
1391648006 29
1391648316 29
1391648626 29
1391648936 29
1391649237 29.25
1391649547 29.25
1391649857 29.25
1391650167 29.25
1391650477 29.25
1391650778 29.5
1391651088 29.75
1391651398 29.75
1391651708 29.75
1391652009 29.75
1391652319 29.5
1391652629 29.75
1391652939 29.75
1391653249 29.75
1391653550 29.75
1391653860 29.75
1391654170 29.75
1391654480 30
1391654781 30
1391655091 29.75
1391655401 29.75
1391655711 29.75
1391656012 30
1391656322 30
1391656632 30
1391656942 30
1391657243 30
1391657553 30
1391657863 30.25
1391658173 30
1391658483 30
1391658784 30.25
1391659094 30.5
1391659404 30.25
1391659714 30
1391660024 30
1391660325 29.75
1391660635 29.75
1391660945 29.75
1391661255 29.25
1391661566 29.25
1391661866 29.25
1391662176 29.25
1391662486 29
1391662796 29
1391663097 29
1391663407 29
1391663717 29
1391664027 29
1391664338 29
1391664638 28.75
1391664948 29
1391665258 28.75
1391665568 28.75
1391665869 28.75
1391666179 28.75
1391666489 28.75
1391666799 28.75
1391667100 28.75
1391667410 28.75
1391667720 28.75
1391668030 28.75
1391668331 29
1391668641 28.75
1391668951 28.75
1391669261 28.75
1391669571 29.25
1391669872 29.25
1391670182 29
1391670492 29
1391670802 29
1391671103 29.5
1391671413 29.75
1391671723 29.75
1391672033 29.25
1391672334 29.25
1391672644 29.75
1391672954 29.75
1391673264 29.5
1391673565 29.25
1391673875 29.5
1391674185 29.75
1391674495 29.75
1391674796 29.75
1391675106 29.5
1391675416 29.5
1391675726 29.75
1391676037 29.75
1391676337 29.75
1391676647 29.5
1391676957 29.75
1391677268 29.75
1391677578 29.75
1391677888 29.5
1391678198 29.75
1391678508 30
1391678809 29.75
1391679119 29.75
1391679429 29.75
1391679739 29.75
1391680040 29.75
1391680350 29.75
1391680660 29.75
1391680970 29.75
1391681271 29.75
1391681581 29.75
1391681891 29.75
1391682201 29.75
1391682502 29.75
1391682812 29.75
1391683122 29.75
1391683432 29.75
1391683743 29.75
1391684043 30
1391684353 30
1391684663 29.75
1391684973 29.75
1391685274 29.75
1391685584 29.75
1391685894 29.75
1391686204 30
1391686505 30.5
1391686815 30.5
1391687125 30.5
1391687435 31
1391687736 31
1391688046 31
1391688356 31
1391688666 31
1391688976 31
1391689277 31
1391689587 31
1391689897 31
1391690207 31
1391690508 30.75
1391690818 31
1391691128 31
1391691438 31
1391691739 30.75
1391692049 31
1391692359 31
1391692669 31
1391692970 30.75
1391693280 31
1391693590 31
1391693900 31
1391694201 31
1391694511 31
1391694821 31
1391695131 31
1391695432 30.75
1391695742 30.75
1391696052 31
1391696362 31
1391696663 30.75
1391696973 30.75
1391697283 31
1391697593 31
1391697894 31
1391698204 30.75
1391698514 31
1391698825 31
1391699125 30.75
1391699435 30.75
1391699745 30.75
1391700055 31
1391700366 31
1391700666 30.75
1391700976 30.75
1391701286 31
1391701596 31
1391701897 30.75
1391702207 30.75
1391702517 30.75
1391702828 30.75
1391703138 30.75
1391703448 30.75
1391703758 30.75
1391704068 30.75
1391704369 30.75
1391704679 30.75
1391704989 30.75
1391705299 30.5
1391705609 30.25
1391705910 30.25
1391706220 30.5
1391706530 30.5
1391706840 30.5
1391707141 30.25
1391707451 30.25
1391707761 30.25
1391708071 30.5
1391708382 30.25
1391708682 30.25
1391708992 30
1391709302 30
1391709612 30.25
1391709913 30.25
1391710223 30.25
1391710533 30
1391710843 29.75
1391711144 29.75
1391711454 30.25
1391711764 30.5
1391712074 30.25
1391712385 30.25
1391712685 30
1391712995 30.5
1391713305 30.5
1391713615 30.25
1391713916 30.25
1391714226 29.75
1391714536 29.75
1391714846 30.5
1391715147 30.5
1391715457 30.5
1391715767 30.25
1391716077 30.25
1391716387 30.25
1391716688 30.5
1391716998 30.25
1391717308 30.25
1391717618 29.75
1391717928 29.75
1391718229 29.75
1391718539 29.75
1391718849 29.75
1391719159 29.75
1391719470 29.75
1391719770 29.75
1391720080 29.75
1391720390 29.75
1391720701 29.75
1391721011 29.75
1391721321 29.75
1391721631 29.75
1391721941 29.75
1391722242 29.75
1391722552 29.75
1391722862 29.75
1391723172 29.75
1391723473 29.75
1391723783 29.75
1391724093 30
1391724403 29.75
1391724704 29.75
1391725014 29.75
1391725324 29.75
1391725634 29.75
1391725944 29.75
1391726245 29.75
1391726555 29.75
1391726865 29.75
1391727175 29.75
1391727485 29.75
1391727786 29.75
1391728096 29.75
1391728406 30
1391728716 30
1391729017 29.75
1391729327 29.75
1391729637 29.75
1391729947 30
1391730248 30.5
1391730558 30.25
1391730868 30.25
1391731178 30
1391731479 30.25
1391731789 30.5
1391732099 30.25
1391732409 29.75
1391732719 30
1391733020 30.5
1391733330 30.5
1391733640 30.5
1391733950 30.25
1391734251 30.25
1391734561 30.3333333333333
1391734871 30.5
1391735181 30.25
1391735491 30
1391735792 30.5
1391736102 30.5
1391736412 30.5
1391736722 30.5
1391737033 30.25
1391737333 29.75
1391737643 29.75
1391737953 29.75
1391738263 29.5
1391738564 29.75
1391738874 29.75
1391739184 29.75
1391739494 29.75
1391739795 29.75
1391740105 29.75
1391740415 29.75
1391740725 30
1391741035 29.75
1391741336 29.75
1391741646 29.75
1391741956 29.75
1391742266 29.75
1391742576 30
1391742877 30
1391743187 29.75
1391743497 29.75
1391743807 29.75
1391744117 29.75
1391744418 30
1391744728 30
1391745038 30
1391745348 30
1391745659 30
1391745969 30
1391746279 30
1391746589 30
1391746899 30
1391747200 30
1391747510 30
1391747820 29.75
1391748130 29.75
1391748431 29.75
1391748741 29.75
1391749051 29.5
1391749361 29.5
1391749662 29
1391749972 29
1391750282 29
1391750592 29
1391750893 29
1391751203 29
1391751513 29
1391751823 29
1391752124 29
1391752434 29
1391752744 29
1391753054 29
1391753364 29
1391753665 29
1391753975 29
1391754285 29
1391754595 29
1391754896 29
1391755206 29
1391755516 29
1391755826 29
1391756127 29
1391756437 29.25
1391756747 29.3333333333333
1391757057 29
1391757368 29.25
1391757668 29.25
1391757978 29.25
1391758288 29.25
1391758598 29.25
1391758899 29.25
1391759209 29.25
1391759519 29.25
1391759829 29.25
1391760130 29.25
1391760440 29.25
1391760750 29.25
1391761060 29.25
1391761361 29.5
1391761671 29.25
1391761981 29.25
1391762291 29.5
1391762592 29.75
1391762902 29.75
1391763212 29.75
1391763522 29.75
1391763833 29.75
1391764133 29.75
1391764443 29.75
1391764753 29.5
1391765063 29.5
1391765364 29.5
1391765674 29.75
1391765984 29.75
1391766294 29.75
1391766605 29.5
1391766905 29.25
1391767215 29.25
1391767525 29.5
1391767835 29.5
1391768136 29.5
1391768446 29.5
1391768756 29.25
1391769066 29.5
1391769367 29.75
1391769677 29.75
1391769987 29.5
1391770297 29.5
1391770607 29.75
1391770908 29.75
1391771218 29.75
1391771528 29.75
1391771838 29.75
1391772149 29.75
1391772449 30
1391772759 30
1391773069 30.25
1391773379 30.5
1391773680 30.5
1391773990 30.75
1391774300 30.75
1391774610 31
1391774921 31
1391775221 31
1391775531 31
1391775841 31
1391776151 30.75
1391776452 30.75
1391776762 30.75
1391777072 31
1391777382 31
1391777683 30.75
1391777993 31
1391778303 31
1391778613 30.75
1391778924 30.75
1391779224 30.75
1391779534 31
1391779844 30.75
1391780155 30.75
1391780455 30.75
1391780765 31
1391781075 31
1391781385 30.75
1391781686 30.75
1391781996 30.75
1391782306 30.75
1391782616 31
1391782917 30.75
1391783227 30.75
1391783537 31
1391783847 31
1391784148 30.75
1391784458 30.75
1391784768 30.75
1391785079 30.75
1391785379 30.75
1391785689 30.75
1391785999 30.75
1391786300 30.75
1391786610 30.75
1391786920 30.75
1391787231 30.75
1391787541 30.75
1391787851 30.75
1391788161 30.75
1391788462 30.75
1391788772 30.75
1391789082 30.5
1391789392 30.75
1391789693 30.75
1391790003 30.75
1391790313 30.25
1391790623 29.75
1391790934 29.75
1391791244 30.25
1391791554 30.5
1391791864 30.25
1391792165 30.25
1391792475 30
1391792785 29.75
1391793095 29.75
1391793406 29.75
1391793706 29.5
1391794016 29.5
1391794326 29.25
1391794636 29.5
1391794937 29.5
1391795247 29.25
1391795557 29
1391795867 29
1391796178 29
1391796478 29.25
1391796788 29
1391797098 29
1391797399 29
1391797709 29
1391798019 29.25
1391798329 29.75
1391798630 29.5
1391798940 29.5
1391799250 29
1391799560 29.25
1391799861 29.75
1391800171 29.75
1391800481 29.75
1391800791 29.75
1391801092 29.75
1391801402 29.5
1391801712 29.75
1391802022 29.75
1391802333 29.75
1391802633 29.75
1391802943 29.5
1391803253 29.25
1391803563 29.5
1391803864 29.75
1391804174 29.75
1391804484 29.75
1391804794 29.75
1391805095 29.25
1391805405 29.25
1391805715 29
1391806025 29
1391806326 29
1391806636 29.25
1391806946 29.25
1391807256 29
1391807557 29
1391807867 29
1391808177 29
1391808487 29
1391808798 29.5
1391809098 29.25
1391809408 29.25
1391809718 29.25
1391810019 29.25
1391810329 29.25
1391810639 29.25
1391810949 29.25
1391811250 29
1391811560 29
1391811870 29
1391812180 29.25
1391812481 29.25
1391812791 29.5
1391813101 29.5
1391813411 29
1391813712 29
1391814022 29.5
1391814332 29.75
1391814642 29.75
1391814952 29.75
1391815253 29.5
1391815563 29.25
1391815873 29.25
1391816183 29
1391816484 29
1391816794 29
1391817104 28.75
1391817414 29
1391817725 29
1391818025 29
1391818335 29
1391818645 28.75
1391818955 28.75
1391819256 28.75
1391819566 28.75
1391819876 29
1391820186 29
1391820487 29
1391820797 28.75
1391821107 28.75
1391821417 28.75
1391821718 29.25
1391822028 29.75
1391822338 29.75
1391822648 29.5
1391822959 29.5
1391823259 29
1391823569 29.25
1391823879 29.75
1391824189 29.75
1391824490 29.75
1391824800 29.75
1391825110 29.5
1391825420 29.75
1391825721 29.6666666666667
1391826031 29.75
1391826341 29.75
1391826651 29.75
1391826952 29.75
1391827262 29.75
1391827572 30
1391827882 29.75
1391828183 29.75
1391828493 29.75
1391828803 30
1391829113 30
1391829414 30
1391829724 30
1391830034 30
1391830344 30
1391830645 30.25
1391830955 30.25
1391831265 30
1391831575 29.75
1391831885 30
1391832186 30.5
1391832496 30.25
1391832806 30.25
1391833116 30
1391833417 29.75
1391833727 29.75
1391834037 29.5
1391834347 29.25
1391834648 29.25
1391834958 29
1391835268 29
1391835578 29
1391835889 29
1391836189 29
1391836499 29
1391836809 29
1391837119 29
1391837420 28.75
1391837730 28.75
1391838040 28.3333333333333
1391838350 28.5
1391838660 28.75
1391838961 28.75
1391839271 28.75
1391839581 28.75
1391839891 28.75
1391840192 28.75
1391840502 28.75
1391840812 28.75
1391841122 28.75
1391841423 28.75
1391841733 28.75
1391842043 28.75
1391842353 29
1391842654 28.75
1391842964 28.75
1391843274 28.75
1391843584 29
1391843885 29
1391844195 29.25
1391844505 29.25
1391844815 29.25
1391845126 29.25
1391845426 29.25
1391845736 29.25
1391846046 29.25
1391846357 29.25
1391846657 29.25
1391846967 29.25
1391847277 29.25
1391847587 29
1391847888 29
1391848198 29.25
1391848508 29.25
1391848818 29.25
1391849119 29.25
1391849429 29
1391849739 29.25
1391850049 29.5
1391850359 29.5
1391850660 29
1391850970 29
1391851280 29.25
1391851590 29.25
1391851891 29.25
1391852201 29.25
1391852511 29.25
1391852821 29.25
1391853122 29.25
1391853432 29.25
1391853742 29.25
1391854053 29.25
1391854353 29.25
1391854663 29.25
1391854973 29.25
1391855283 29.25
1391855584 29.25
1391855894 29.25
1391856204 29.25
1391856514 29.25
1391856824 29
1391857125 29.25
1391857435 29.25
1391857745 29.25
1391858055 29.25
1391858366 29.25
1391858666 29.25
1391858976 29.25
1391859286 29.25
1391859596 29.25
1391859897 29.25
1391860207 29.25
1391860517 29.75
1391860827 30
1391861137 30
1391861438 30.75
1391861748 31
1391862058 31
1391862368 30.75
1391862669 31
1391862979 31
1391863289 30.75
1391863599 30.75
1391863900 30.75
1391864210 31
1391864520 31
1391864830 30.75
1391865131 31
1391865441 31
1391865751 30.75
1391866061 30.75
1391866362 30.75
1391866672 30.75
1391866982 30.75
1391867292 30.75
1391867593 30.75
1391867903 30.75
1391868213 30.75
1391868523 30.75
1391868833 30.75
1391869134 30.75
1391869444 30.75
1391869754 30.75
1391870064 30.75
1391870365 30.75
1391870675 30.75
1391870985 30.75
1391871295 30.75
1391871606 30.75
1391871906 30.75
1391872216 30.75
1391872526 30.75
1391872836 30.75
1391873137 30.5
1391873447 30.75
1391873757 30.75
1391874067 30.75
1391874368 30.75
1391874678 30.75
1391874988 30.75
1391875298 30.75
1391875609 30.75
1391875909 30.5
1391876219 30.5
1391876529 30.5
1391876839 30.5
1391877140 30.5
1391877450 30.5
1391877760 30.25
1391878070 30.25
1391878380 30.5
1391878681 30.25
1391878991 30.25
1391879301 29.75
1391879611 29.75
1391879912 30.25
1391880222 30.5
1391880532 30.25
1391880842 30.25
1391881153 29.75
1391881453 29.75
1391881763 29.75
1391882073 29.75
1391882383 29.75
1391882684 29.75
1391882994 29.75
1391883304 29.75
1391883614 29.75
1391883915 29.75
1391884225 29.75
1391884535 29.75
1391884845 29.75
1391885146 29.75
1391885456 29.75
1391885766 29.75
1391886076 29.75
1391886387 29.75
1391886687 29.75
1391886997 29.75
1391887307 29.75
1391887617 29.75
1391887918 29.75
1391888228 29.75
1391888538 29.75
1391888848 29.75
1391889149 29.75
1391889459 29.75
1391889769 29.75
1391890079 29.5
1391890390 29.5
1391890690 29.75
1391891000 29.75
1391891310 29.75
1391891620 29.75
1391891921 29.75
1391892231 29.75
1391892541 29.75
1391892851 29.75
1391893161 29.75
1391893462 29.75
1391893772 29.75
1391894082 29.75
1391894392 29.75
1391894702 29.75
1391895003 29.75
1391895313 29.75
1391895623 29.75
1391895933 29.75
1391896234 29.75
1391896544 29.75
1391896854 29.75
1391897164 29.75
1391897474 29.75
1391897775 29.75
1391898085 29.75
1391898395 29.75
1391898705 29.75
1391899016 29.25
1391899316 29.25
1391899626 29.5
1391899936 29.5
1391900246 29.5
1391900547 29.5
1391900857 29.25
1391901167 29.25
1391901477 29
1391901778 29
1391902088 29
1391902398 29
1391902699 29
1391903009 29.25
1391903319 29.25
1391903629 29.25
1391903940 29.25
1391904240 29.25
1391904550 29.25
1391904860 29.75
1391905170 29.75
1391905471 29.75
1391905781 29.75
1391906091 29.75
1391906401 29.75
1391906702 29.75
1391907012 29.75
1391907322 29.75
1391907632 29.75
1391907943 30
1391908243 30
1391908553 29.75
1391908863 29.75
1391909173 29.75
1391909474 30
1391909784 30
1391910094 29.75
1391910404 29.75
1391910714 30
1391911015 30
1391911325 30
1391911635 29.75
1391911945 30
1391912246 30.25
1391912556 30.25
1391912866 30.25
1391913176 30.25
1391913477 30.5
1391913787 30.5
1391914097 30.5
1391914407 30.25
1391914708 30.5
1391915018 30.5
1391915328 30.5
1391915638 30.5
1391915948 30.5
1391916249 30.5
1391916559 30.5
1391916869 30.5
1391917180 30.25
1391917480 30.5
1391917790 30.5
1391918100 30.5
1391918401 30.5
1391918711 30.5
1391919021 30.5
1391919331 30.5
1391919632 30.5
1391919942 30.5
1391920252 30.5
1391920562 30.5
1391920863 30.5
1391921173 30.5
1391921483 30.25
1391921794 30
1391922104 29.75
1391922414 29.75
1391922724 29.75
1391923025 29.75
1391923335 29.75
1391923645 29.25
1391923955 29.5
1391924256 29.25
1391924566 29
1391924876 29
1391925186 29
1391925497 29
1391925797 29
1391926107 29
1391926417 29
1391926718 29
1391927019 29
1391927329 29
1391927639 29
1391927949 29
1391928260 29
1391928560 29
1391928870 29
1391929180 29.75
1391929491 29.75
1391929791 29.75
1391930101 29.75
1391930411 29.75
1391930721 29.75
1391931022 29.75
1391931332 29.75
1391931642 29.75
1391931952 29.75
1391932263 29.75
1391932563 29.75
1391932873 29.75
1391933183 29.75
1391933493 29.75
1391933794 29.75
1391934104 29.75
1391934414 29.75
1391934724 29.75
1391935025 29.75
1391935335 29.75
1391935645 29.75
1391935955 29.75
1391936256 29.5
1391936566 29.75
1391936876 30
1391937186 30
1391937487 30
1391937797 30
1391938107 30
1391938417 30
1391938718 30
1391939028 30
1391939338 30
1391939648 30
1391939958 30
1391940259 30
1391940569 29.75
1391940879 29.75
1391941189 29.75
1391941490 29.75
1391941800 29.75
1391942110 29.75
1391942420 29.75
1391942730 29.5
1391943031 29.75
1391943341 29.75
1391943651 29.75
1391943961 29.75
1391944272 29.75
1391944572 29.75
1391944882 29.75
1391945192 29.75
1391945502 29.25
1391945803 29.25
1391946113 29.75
1391946423 29.75
1391946733 29.75
1391947034 29.5
1391947344 29.5
1391947654 29.5
1391947965 29.75
1391948265 30
1391948575 30.75
1391948885 31
1391949195 31
1391949496 31
1391949806 31.25
1391950116 31.25
1391950426 31
1391950736 31.25
1391951037 31.25
1391951347 31
1391951657 31
1391951958 31.25
1391952268 31
1391952578 31
1391952888 31.25
1391953189 31.25
1391953499 31
1391953809 31
1391954120 31
1391954420 31
1391954730 31
1391955040 31
1391955350 31.25
1391955651 31.25
1391955961 31.25
1391956271 31
1391956581 31
1391956882 31
1391957192 31
1391957502 31
1391957812 31
1391958113 31
1391958423 31
1391958733 31
1391959043 31
1391959353 31
1391959654 31
1391959964 31
1391960274 31
1391960584 31
1391960895 31
1391961195 31
1391961505 31
1391961815 31
1391962125 31
1391962426 30.75
1391962736 30.75
1391963046 31
1391963356 31
1391963666 31
1391963967 31
1391964277 31
1391964587 31
1391964897 31
1391965198 31
1391965508 31
1391965818 30.75
1391966128 30.75
1391966438 30.75
1391966739 30.75
1391967049 30.75
1391967359 30.75
1391967669 30.75
1391967970 30.75
1391968280 30.75
1391968590 30.75
1391968900 30.75
1391969201 30.75
1391969511 30.75
1391969821 30.75
1391970131 30.75
1391970432 30.75
1391970742 30.75
1391971052 31
1391971362 31
1391971672 30.75
1391971973 30.75
1391972283 30.75
1391972593 31
1391972903 30.75
1391973204 30.75
1391973514 30.75
1391973824 30.75
1391974134 30.5
1391974445 30.25
1391974745 29.75
1391975055 29.75
1391975365 29.75
1391975666 29.75
1391975976 29.75
1391976286 29.75
1391976596 29.75
1391976906 29.75
1391977207 29.75
1391977517 29.75
1391977827 29.75
1391978137 29.75
1391978448 29.75
1391978748 29.75
1391979058 30
1391979368 30
1391979679 30
1391979989 30.25
1391980299 30.5
1391980609 30.25
1391980919 30.25
1391981220 30.25
1391981530 30.5
1391981840 30.5
1391982150 30.5
1391982461 30.25
1391982761 30.25
1391983071 30.25
1391983381 30.25
1391983692 30.25
1391983992 30.25
1391984302 29.75
1391984612 29.75
1391984922 30
1391985223 30
1391985533 30
1391985843 30
1391986153 30
1391986454 30
1391986764 30
1391987074 30
1391987384 29.75
1391987685 29.75
1391987995 30
1391988305 30.25
1391988615 30.25
1391988916 30
1391989226 29.75
1391989536 29.75
1391989846 29.75
1391990156 29.75
1391990457 29.75
1391990767 29.75
1391991077 29.5
1391991387 29.5
1391991688 29.5
1391991998 29.25
1391992308 29
1391992618 29
1391992928 29
1391993229 29
1391993539 29.25
1391993849 29
1391994159 29
1391994460 29
1391994770 29
1391995080 29.25
1391995390 29.25
1391995700 29.75
1391996001 29.75
1391996311 29.75
1391996621 29.75
1391996931 29.25
1391997232 29.25
1391997542 29.5
1391997852 29.75
1391998162 29.75
1391998463 29.75
1391998773 29.75
1391999083 29.75
1391999393 29.75
1391999704 29.75
1392000004 29.75
1392000314 29.75
1392000624 29.75
1392000934 29.75
1392001235 30
1392001545 30
1392001855 29.75
1392002165 30
1392002475 30.25
1392002776 30.25
1392003086 30.25
1392003396 30
1392003706 30.25
1392004016 30.5
1392004317 30.25
1392004627 30.25
1392004937 30.5
1392005247 30.5
1392005548 30.5
1392005858 30.25
1392006168 30
1392006478 29.75
1392006788 29.75
1392007089 29.75
1392007399 29.75
1392007709 29.75
1392008010 29.75
1392008320 29.5
1392008630 29.25
1392008940 29.25
1392009241 29
1392009551 29
1392009861 29
1392010172 29
1392010472 29
1392010782 29
1392011092 29
1392011402 29
1392011703 29
1392012013 29
1392012323 29
1392012634 29
1392012934 29
1392013244 29
1392013554 29
1392013864 29
1392014165 29
1392014475 29
1392014785 29
1392015095 29.5
1392015405 29.25
1392015706 29
1392016016 29.5
1392016326 29.75
1392016636 29.75
1392016937 29.75
1392017247 29.75
1392017557 29.75
1392017867 29.75
1392018168 29.75
1392018478 29.75
1392018788 29.75
1392019098 29.75
1392019408 29.75
1392019709 29.75
1392020019 29.75
1392020329 29.75
1392020639 29.75
1392020940 29.75
1392021250 29.75
1392021560 29.75
1392021870 29.75
1392022171 29.75
1392022481 29.75
1392022791 29.75
1392023101 29.75
1392023402 29.75
1392023712 29.75
1392024022 29.75
1392024332 29.75
1392024643 29.75
1392024943 30
1392025253 29.75
1392025563 29.75
1392025873 29.75
1392026174 29.75
1392026484 29.75
1392026794 29.75
1392027104 29.75
1392027405 29.75
1392027715 29.75
1392028025 29.75
1392028335 29.75
1392028636 29.75
1392028946 29.75
1392029256 29.75
1392029567 29.75
1392029867 29.75
1392030177 29.75
1392030487 29.75
1392030797 29.75
1392031098 29.75
1392031408 29.75
1392031718 30.5
1392032028 30.5
1392032329 30.5
1392032639 30.5
1392032949 30.75
1392033250 31
1392033560 30.75
1392033870 31
1392034180 31
1392034481 31
1392034791 31
1392035101 31
1392035412 31
1392035712 30.75
1392036022 31
1392036332 31
1392036642 31
1392036943 31
1392037253 31
1392037563 31
1392037873 31
1392038174 31
1392038484 31
1392038794 31
1392039104 30.75
1392039414 30.75
1392039715 31
1392040025 31
1392040335 30.75
1392040645 31
1392040946 31
1392041256 31
1392041566 30.75
1392041876 31
1392042177 31
1392042487 31
1392042797 30.75
1392043107 30.75
1392043418 31
1392043728 31
1392044038 30.75
1392044348 30.75
1392044658 31
1392044959 30.75
1392045269 30.75
1392045579 30.75
1392045889 30.75
1392046190 30.75
1392046500 30.75
1392046810 30.75
1392047120 30.75
1392047431 31
1392047741 31
1392048051 30.75
1392048361 30.75
1392048671 31
1392048972 30.75
1392049282 30.75
1392049592 30.75
1392049902 30.75
1392050203 30.75
1392050513 30.75
1392050823 30.75
1392051133 30.75
1392051434 30.75
1392051744 31
1392052054 31
1392052364 30.75
1392052674 30.75
1392052975 30.75
1392053285 31
1392053595 30.75
1392053905 30.75
1392054206 30.75
1392054516 30.75
1392054826 30.75
1392055136 30.6666666666667
1392055446 30.75
1392055747 30.75
1392056057 30.75
1392056367 30.75
1392056677 30.75
1392056978 30.75
1392057288 30.75
1392057598 30.5
1392057908 30.25
1392058219 30.5
1392058519 30.5
1392058829 30.5
1392059139 30.5
1392059449 30.5
1392059750 30.5
1392060060 30.75
1392060370 30.75
1392060671 30.75
1392060981 30.75
1392061291 30
1392061601 29.75
1392061902 30.5
1392062212 30.5
1392062522 30.5
1392062832 30.25
1392063142 30.25
1392063443 30.5
1392063753 30.5
1392064063 30.5
1392064373 30.25
1392064674 30
1392064984 29.75
1392065294 30.5
1392065604 30.5
1392065905 30.5
1392066215 30.25
1392066525 29.75
1392066835 29.75
1392067136 29.75
1392067446 29.75
1392067756 29.75
1392068066 29.75
1392068367 29.75
1392068677 29.75
1392068987 29.75
1392069297 29.75
1392069607 29.75
1392069908 29.75
1392070218 29.75
1392070528 29.75
1392070838 29.75
1392071149 29.75
1392071449 29.75
1392071759 29.75
1392072069 29.75
1392072379 29.75
1392072680 29.75
1392072990 29.75
1392073300 29.75
1392073610 29.75
1392073911 29.75
1392074221 29.75
1392074531 29.75
1392074841 29.75
1392075151 29.25
1392075452 29.25
1392075762 29.25
1392076072 29
1392076382 29
1392076683 29
1392076993 29
1392077303 29
1392077613 29
1392077924 29
1392078224 29
1392078534 29.25
1392078844 29.25
1392079154 29.25
1392079455 29
1392079765 29
1392080075 29
1392080385 29.25
1392080686 29.25
1392080996 29
1392081306 29
1392081616 29
1392081926 29
1392082227 29.25
1392082537 29.75
1392082847 29.75
1392083157 29.75
1392083458 29.75
1392083768 29.75
1392084078 29.75
1392084388 29.75
1392084689 29.75
1392084999 29.75
1392085309 29.75
1392085619 29.75
1392085929 29.75
1392086230 29.75
1392086540 29.75
1392086850 29.75
1392087151 29.75
1392087461 29.75
1392087771 29.75
1392088081 30
1392088382 30.25
1392088692 30
1392089002 29.75
1392089312 30
1392089613 30.25
1392089923 30.25
1392090233 30
1392090543 30.5
1392090844 30.5
1392091154 30.5
1392091464 30.25
1392091774 30.25
1392092085 30
1392092385 29.75
1392092695 29.75
1392093005 29.5
1392093315 29.25
1392093616 29.25
1392093926 29
1392094236 29
1392094546 29
1392094857 29
1392095157 29
1392095467 29
1392095777 29
1392096087 29
1392096388 29
1392096698 29
1392097008 29
1392097318 29
1392097628 29
1392097929 29
1392098239 29
1392098549 29.25
1392098859 29.5
1392099170 29.5
1392099470 29.25
1392099780 29.5
1392100090 29.5
1392100400 29.75
1392100701 29.25
1392101011 29.5
1392101321 29.75
1392101631 29.75
1392101932 29.75
1392102242 29.6666666666667
1392102552 29.75
1392102862 29.6666666666667
1392103163 29.75
1392103473 29.75
1392103783 29.75
1392104093 29.75
1392104403 29.75
1392104704 29.75
1392105014 29.75
1392105324 29.75
1392105634 29.75
1392105935 29.75
1392106245 29.75
1392106555 29.75
1392106865 29.75
1392107166 29.75
1392107476 29.75
1392107786 29.75
1392108096 29.75
1392108397 29.75
1392108707 29.75
1392109017 29.75
1392109327 29.75
1392109628 30
1392109938 30
1392110248 30
1392110558 30.25
1392110859 30.25
1392111169 30.5
1392111479 30.5
1392111789 30.5
1392112090 30.5
1392112400 30.5
1392112710 30
1392113020 29.75
1392113331 29.75
1392113631 29.75
1392113941 29.75
1392114251 29.75
1392114562 30
1392114862 29.75
1392115172 29.75
1392115482 30
1392115792 30
1392116093 29.75
1392116403 29.75
1392116713 29.75
1392117023 29.75
1392117333 29.75
1392117634 29.75
1392117944 30
1392118254 30.5
1392118564 30.5
1392118865 30.5
1392119175 31
1392119485 31
1392119795 31
1392120106 31
1392120406 31
1392120716 31
1392121026 31
1392121336 31
1392121637 31
1392121947 30.75
1392122257 31
1392122567 31
1392122878 30.75
1392123178 30.75
1392123488 31
1392123798 31
1392124108 30.75
1392124409 30.75
1392124719 31
1392125029 31
1392125339 30.75
1392125640 30.75
1392125950 31
1392126260 31
1392126570 30.75
1392126880 30.75
1392127181 31
1392127491 30.75
1392127801 30.75
1392128111 31
1392128422 31
1392128722 31
1392129032 30.75
1392129342 30.75
1392129652 31
1392129953 31
1392130263 30.75
1392130573 30.75
1392130883 31
1392131184 31
1392131494 31
1392131804 30.75
1392132114 31
1392132425 31
1392132725 30.75
1392133035 30.75
1392133345 30.75
1392133655 30.75
1392133956 30.75
1392134266 30.75
1392134576 30.75
1392134886 30.75
1392135187 30.75
1392135497 30.75
1392135807 30.75
1392136117 30.5
1392136427 30.5
1392136728 30.5
1392137038 30.5
1392137348 30.5
1392137659 30.5
1392137959 30.25
1392138269 30.5
1392138579 30.5
1392138889 30.5
1392139190 30.5
1392139500 30.25
1392139810 30
1392140120 29.75
1392140431 30.5
1392140731 30.5
1392141041 30.5
1392141351 30
1392141661 30
1392141962 29.75
1392142272 30.25
1392142582 30.25
1392142892 30.25
1392143202 29.75
1392143503 29.6666666666667
1392143813 29.75
1392144123 29.75
1392144433 30
1392144734 30
1392145044 30
1392145354 29.75
1392145664 30
1392145965 30.5
1392146275 30.5
1392146585 30.25
1392146895 30
1392147205 30
1392147506 30.5
1392147816 30.5
1392148126 30.25
1392148436 30.25
1392148747 30.25
1392149047 30.5
1392149357 30.5
1392149667 30.25
1392149977 30.25
1392150278 30.25
1392150588 30.5
1392150898 30.5
1392151208 30.5
1392151509 30.25
1392151819 30.5
1392152129 30.5
1392152439 30.5
1392152740 30.5
1392153050 30.25
1392153360 30.5
1392153670 30.5
1392153980 30.5
1392154281 30.5
1392154591 30.5
1392154901 30.5
1392155211 30.5
1392155522 30.5
1392155822 30.5
1392156132 30.25
1392156442 30.5
1392156752 30.5
1392157053 30.5
1392157363 30.25
1392157673 30
1392157983 30.25
1392158294 30.5
1392158594 30.5
1392158904 30.25
1392159214 30.25
1392159524 29.75
1392159825 29.75
1392160135 29.75
1392160445 29.75
1392160755 29.75
1392161066 29.75
1392161366 29.75
1392161676 29.5
1392161986 29.25
1392162296 29.25
1392162597 29.25
1392162907 29.25
1392163217 29
1392163527 29
1392163828 29
1392164138 29.25
1392164448 29.75
1392164758 29.75
1392165068 29.5
1392165369 29.5
1392165679 29.75
1392165989 29.75
1392166299 29.75
1392166600 29.75
1392166910 29.75
1392167220 30
1392167530 30
1392167841 30
1392168141 30
1392168451 30
1392168761 30.25
1392169071 30.25
1392169372 30
1392169682 30
1392169992 30.25
1392170302 30.25
1392170612 30.25
1392170913 30
1392171223 30.25
1392171533 30.5
1392171843 30.25
1392172153 30.25
1392172454 30.25
1392172764 30.5
1392173074 30.5
1392173384 30.25
1392173694 30.25
1392173995 30.5
1392174305 30.5
1392174615 30.5
1392174925 30.5
1392175226 30.5
1392175536 30.5
1392175846 30.5
1392176156 30.25
1392176457 30.5
1392176767 30.5
1392177077 30.5
1392177387 30.5
1392177688 30.5
1392177998 30.5
1392178308 30.5
1392178618 30.5
1392178928 30.25
1392179229 29.75
1392179539 29.75
1392179849 29.5
1392180159 29.5
1392180460 29.25
1392180770 29.25
1392181080 29
1392181381 29
1392181691 29
1392182001 29.25
1392182311 29.25
1392182622 29.25
1392182922 29
1392183232 29.25
1392183542 29.5
1392183843 30
1392184153 29.5
1392184463 29.5
1392184773 29.75
1392185084 29.75
1392185384 29.75
1392185694 29.75
1392186004 29.75
1392186314 29.75
1392186615 29.75
1392186925 29.75
1392187235 29.75
1392187545 29.75
1392187846 29.75
1392188156 29.75
1392188466 29.75
1392188776 30.25
1392189077 30
1392189387 29.75
1392189697 29.75
1392190007 30
1392190318 29.75
1392190618 29.75
1392190928 29.75
1392191238 29.75
1392191548 29.75
1392191849 29.75
1392192159 30
1392192469 30
1392192779 29.75
1392193080 29.75
1392193390 30
1392193700 29.75
1392194010 29.75
1392194320 29.75
1392194621 30
1392194931 30
1392195241 30.25
1392195551 30.5
1392195852 30.5
1392196162 30.5
1392196472 30.5
1392196782 30.5
1392197083 30.5
1392197393 30.5
1392197703 30.5
1392198013 30.5
1392198324 30.5
1392198624 30.5
1392198934 30.5
1392199244 30.5
1392199554 30.5
1392199855 30.5
1392200165 30.5
1392200475 30.5
1392200785 30
1392201086 30.5
1392201396 30.5
1392201706 30.25
1392202016 30.25
1392202326 30.25
1392202627 30.5
1392202937 30.25
1392203247 30
1392203557 30.25
1392203858 30.25
1392204168 30
1392204478 30.5
1392204788 30.75
1392205099 30.75
1392205399 31
1392205709 31
1392206019 31
1392206329 31
1392206630 31
1392206940 31
1392207250 31
1392207560 31
1392207861 31
1392208171 31
1392208481 31
1392208791 31
1392209092 31
1392209402 31
1392209712 31
1392210022 31
1392210332 31
1392210633 31
1392210943 31
1392211253 31
1392211563 31
1392211874 30.75
1392212184 31
1392212494 31
1392212804 31
1392213114 31
1392213415 31
1392213725 31
1392214035 30.75
1392214345 31
1392214646 31
1392214956 31
1392215266 30.75
1392215576 31
1392215886 31
1392216187 31
1392216497 30.75
1392216807 31
1392217117 31
1392217418 30.75
1392217728 30.75
1392218038 30.75
1392218348 30.75
1392218659 30.75
1392218959 30.75
1392219269 31
1392219579 31
1392219880 30.75
1392220190 30.75
1392220500 30.75
1392220810 30.75
1392221121 30.75
1392221431 30.75
1392221741 30.75
1392222051 30.75
1392222362 30.75
1392222662 30.75
1392222972 30.75
1392223282 30.75
1392223583 30.75
1392223893 30.75
1392224203 30.75
1392224514 30.75
1392224814 30.75
1392225124 30.5
1392225434 30.5
1392225745 30.5
1392226045 30.5
1392226355 30.5
1392226665 30.5
1392226975 30.5
1392227286 30.5
1392227586 30.5
1392227896 30.25
1392228206 30.25
1392228516 30.5
1392228817 30.5
1392229127 30.5
1392229437 30.25
1392229738 30.25
1392230048 30.5
1392230358 30.5
1392230668 30.25
1392230969 30
1392231279 30.25
1392231589 30.25
1392231900 30.25
1392232200 30
1392232510 30.25
1392232820 30.5
1392233130 30.5
1392233431 30.25
1392233741 30.25
1392234051 30.25
1392234361 30.5
1392234662 30.25
1392234972 30
1392235282 29.75
1392235592 30.5
1392235903 30.5
1392236203 30.25
1392236513 30
1392236823 30.25
1392237133 30.5
1392237444 30.5
1392237744 30.25
1392238054 29.75
1392238364 29.75
1392238674 29.75
1392238975 29.75
1392239285 29.75
1392239595 29.75
1392239905 29.75
1392240215 30.25
1392240516 30.25
1392240826 30.25
1392241136 29.75
1392241446 29.75
1392241747 29.75
1392242057 29.75
1392242367 29.75
1392242677 29.75
1392242987 29.75
1392243288 29.75
1392243598 29.75
1392243908 29.75
1392244218 29.75
1392244519 29.75
1392244829 30
1392245139 30
1392245449 29.75
1392245760 29.75
1392246060 30.25
1392246370 30.5
1392246680 30.25
1392246990 30.25
1392247291 30.5
1392247601 30.25
1392247911 30.25
1392248221 30
1392248532 30.25
1392248832 30.5
1392249142 30.25
1392249452 30
1392249762 29.75
1392250063 29.75
1392250373 30.25
1392250683 30.25
1392250993 29.75
1392251294 29.75
1392251604 29.75
1392251914 30.25
1392252224 29.75
1392252534 29.75
1392252835 29.75
1392253145 30
1392253455 30
1392253765 30
1392254066 29.75
1392254376 29.75
1392254686 29.75
1392254996 30.5
1392255307 30.25
1392255607 30
1392255917 30
1392256227 30.25
1392256537 30.5
1392256838 30.5
1392257148 30.5
1392257458 30
1392257768 30.25
1392258069 30.5
1392258379 30.5
1392258689 30.25
1392258999 30.25
1392259300 30.5
1392259610 30.5
1392259920 30.5
1392260230 30.25
1392260531 30.25
1392260841 30.5
1392261151 30.5
1392261461 30.5
1392261772 30
1392262072 30.25
1392262382 30.5
1392262692 30.5
1392263002 30.25
1392263303 30.25
1392263613 30.25
1392263923 30.5
1392264233 30.5
1392264534 30.5
1392264844 30.25
1392265154 30
1392265464 29.75
1392265765 29.75
1392266075 29.5
1392266385 29.5
1392266695 29.25
1392267005 29.25
1392267306 29.25
1392267616 29.25
1392267926 29
1392268236 29
1392268537 29
1392268847 29
1392269157 29
1392269467 29
1392269768 29
1392270078 29
1392270388 29
1392270698 29
1392270999 29
1392271309 29
1392271619 29
1392271929 29.25
1392272230 29.25
1392272540 29.5
1392272850 29.5
1392273160 29.75
1392273461 29.75
1392273771 29.75
1392274081 29.75
1392274391 29.75
1392274701 29.75
1392275002 29.75
1392275312 29.75
1392275622 29.75
1392275932 29.75
1392276233 29.75
1392276543 29.75
1392276853 29.75
1392277163 29.75
1392277473 29.75
1392277774 29.75
1392278084 29.75
1392278394 29.75
1392278704 29.75
1392279005 29.75
1392279315 29.75
1392279625 30
1392279935 29.75
1392280236 29.75
1392280546 30.25
1392280856 30.5
1392281166 30.5
1392281467 30.25
1392281777 30
1392282087 30.25
1392282397 30.25
1392282708 30.25
1392283018 30.5
1392283328 30.5
1392283638 30.5
1392283949 30.5
1392284249 30.5
1392284559 30.5
1392284869 30.5
1392285180 30.5
1392285480 30.5
1392285790 30.5
1392286100 30.25
1392286410 29.75
1392286711 30
1392287021 30.25
1392287331 30.25
1392287641 30.25
1392287942 30
1392288252 30.25
1392288562 30.25
1392288872 29.75
1392289182 29.75
1392289483 29.75
1392289793 29.75
1392290103 29.75
1392290413 30
1392290714 30.5
1392291024 30.5
1392291334 30.5
1392291644 30.75
1392291954 31
1392292255 31
1392292565 31
1392292875 31
1392293185 31
1392293496 31
1392293796 31
1392294106 31
1392294416 31
1392294726 31
1392295027 31
1392295337 31
1392295647 31
1392295957 31
1392296268 31
1392296568 31
1392296878 31
1392297188 31
1392297498 31
1392297799 31
1392298109 31
1392298419 30.75
1392298729 31
1392299030 31
1392299340 30.75
1392299650 30.75
1392299960 30.75
1392300271 30.75
1392300571 30.75
1392300881 30.75
1392301191 30.75
1392301501 30.75
1392301802 30.75
1392302112 30.75
1392302422 30.75
1392302732 30.75
1392303033 30.75
1392303343 30.75
1392303653 31
1392303963 31
1392304264 30.75
1392304574 30.75
1392304884 30.75
1392305194 30.75
1392305504 30.75
1392305805 30.75
1392306115 30.75
1392306425 30.5
1392306735 30.5
1392307036 30.5
1392307346 30.5
1392307656 30.5
1392307966 30.5
1392308267 30.5
1392308577 30.5
1392308887 30.5
1392309197 30.5
1392309498 30.5
1392309808 30.25
1392310118 30.25
1392310428 30.5
1392310738 30.5
1392311039 30.25
1392311349 30.25
1392311659 30.75
1392311969 31
1392312280 31
1392312580 31
1392312890 31
1392313200 31
1392313510 31
1392313811 31
1392314121 30.75
1392314431 30.75
1392314741 30.75
1392315051 30.75
1392315352 30.75
1392315662 30.75
1392315972 30.75
1392316282 30.75
1392316583 30.25
1392316893 30.25
1392317203 30.5
1392317513 30.5
1392317823 30.5
1392318124 30.25
1392318434 30.25
1392318744 30
1392319054 30.25
1392319355 30.25
1392319665 30.25
1392319975 30
1392320285 30.5
1392320596 30.5
1392320896 30.5
1392321206 30.5
1392321516 30.5
1392321817 30.25
1392322127 30
1392322437 30
1392322747 30
1392323048 29.75
1392323358 29.75
1392323668 29.75
1392323978 30
1392324279 30.25
1392324589 30.25
1392324899 30.25
1392325210 30.5
1392325510 30.5
1392325820 30.25
1392326130 30.25
1392326440 30.25
1392326741 30.5
1392327051 30.5
1392327361 30.5
1392327671 30.5
1392327982 30
1392328282 30.5
1392328592 30.5
1392328902 30.5
1392329212 30.25
1392329513 30.25
1392329823 30.5
1392330133 30.5
1392330443 30.5
1392330744 30.25
1392331054 30.5
1392331364 30.5
1392331674 30.5
1392331984 30.25
1392332285 30
1392332595 30.25
1392332905 30.5
1392333215 30.5
1392333516 30.25
1392333826 30.25
1392334136 29.75
1392334446 29.75
1392334747 29.75
1392335057 29.75
1392335367 29.75
1392335677 29.75
1392335978 29.75
1392336288 29.75
1392336598 29.75
1392336908 29.75
1392337218 29.75
1392337519 29.5
1392337829 29.5
1392338139 29.75
1392338449 29.75
1392338759 29.75
1392339060 29.5
1392339370 29.75
1392339680 29.75
1392339990 29.75
1392340301 29.75
1392340601 29.75
1392340911 29.75
1392341221 29.75
1392341531 30
1392341832 30
1392342142 29.75
1392342452 29.75
1392342762 30
1392343063 30
1392343373 30.25
1392343683 30.25
1392343993 29.75
1392344294 29.75
1392344604 30
1392344914 30
1392345224 30
1392345525 29.75
1392345835 29.75
1392346145 29.75
1392346455 29.75
1392346756 29.75
1392347066 29.75
1392347376 29.75
1392347686 30
1392347987 30.25
1392348297 30.25
1392348607 30
1392348917 30
1392349228 30.5
1392349528 30.25
1392349838 30.3333333333333
1392350148 29.75
1392350458 30.25
1392350759 30.5
1392351069 30.5
1392351379 30.25
1392351689 30.25
1392351990 29.75
1392352300 29.75
1392352610 29.75
1392352920 29.75
1392353221 29.75
1392353531 29.5
1392353841 29.25
1392354151 29.25
1392354461 29.25
1392354762 29
1392355072 29
1392355382 29
1392355692 29
1392355993 29
1392356303 29
1392356613 29
1392356923 28.75
1392357224 28.75
1392357534 29
1392357844 29
1392358154 29
1392358455 29
1392358765 29
1392359075 29
1392359385 29
1392359686 29
1392359996 29
1392360306 29
1392360616 29.25
1392360917 29.25
1392361227 29
1392361537 29
1392361847 29.25
1392362148 29.25
1392362458 29.25
1392362768 29
1392363078 29
1392363388 29.25
1392363689 29.25
1392363999 29
1392364309 29
1392364619 29
1392364920 29.25
1392365230 29.75
1392365540 29.5
1392365850 29.25
1392366160 29.25
1392366461 29.5
1392366771 29.75
1392367081 29.25
1392367391 29.25
1392367692 29.25
1392368002 29.25
1392368312 29.5
1392368622 29.5
1392368923 29.25
1392369233 29.25
1392369543 29.25
1392369853 29.75
1392370164 29.25
1392370464 29.5
1392370774 29.5
1392371084 29.75
1392371394 29.75
1392371695 29.75
1392372005 29.75
1392372315 29.75
1392372625 29.75
1392372926 29.75
1392373236 29.5
1392373546 29.25
1392373856 29.5
1392374167 29.5
1392374467 29.5
1392374777 29.25
1392375087 29.75
1392375397 29.75
1392375698 30
1392376008 30
1392376318 30.5
1392376628 30.5
1392376939 30.5
1392377239 30.75
1392377549 30.75
1392377859 30.75
1392378169 30.75
1392378470 31
1392378780 31
1392379090 30.75
1392379400 30.75
1392379711 30.75
1392380011 30.75
1392380321 30.75
1392380631 30.75
1392380941 30.75
1392381242 30.75
1392381552 30.75
1392381862 30.75
1392382172 30.75
1392382483 30.75
1392382783 30.75
1392383093 30.5
1392383403 30.5
1392383713 30.5
1392384014 30.5
1392384324 30.5
1392384634 30.5
1392384944 30.5
1392385255 30.5
1392385555 30.5
1392385865 30.25
1392386175 30.5
1392386485 30.5
1392386786 30.5
1392387096 30.5
1392387406 30.25
1392387716 30
1392388026 29.75
1392388327 29.75
1392388637 29.75
1392388947 29.75
1392389257 29.75
1392389558 29.75
1392389868 29.75
1392390178 29.75
1392390479 29.75
1392390789 29.75
1392391099 29.75
1392391409 29.75
1392391719 29.75
1392392020 29.75
1392392330 29.75
1392392640 29.75
1392392950 29.75
1392393251 29.5
1392393561 29.5
1392393871 29.5
1392394181 29
1392394491 29
1392394792 29
1392395102 29
1392395412 29
1392395722 29
1392396023 29
1392396333 29
1392396643 29
1392396953 29
1392397263 29
1392397564 29
1392397874 29
1392398184 28.75
1392398494 28.5
1392398795 28.5
1392399105 28.5
1392399415 28.5
1392399725 28.5
1392400035 28.5
1392400336 28.5
1392400646 28.5
1392400956 28.5
1392401266 28.5
1392401576 28.5
1392401877 28.5
1392402187 28.5
1392402497 28.5
1392402807 28.5
1392403108 28.5
1392403418 28.5
1392403728 28.5
1392404038 28.75
1392404339 28.75
1392404649 28.75
1392404959 28.75
1392405269 28.75
1392405570 28.75
1392405880 28.75
1392406190 28.75
1392406500 28.75
1392406801 28.75
1392407111 28.75
1392407421 28.75
1392407731 28.75
1392408041 28.5
1392408342 28.5
1392408652 28.5
1392408962 28.5
1392409273 28.75
1392409573 28.75
1392409883 29
1392410193 29
1392410504 28.75
1392410804 28.75
1392411114 28.75
1392411424 29
1392411725 29.25
1392412035 29.25
1392412345 29
1392412655 29
1392412965 29
1392413266 29.25
1392413576 29.25
1392413886 29.25
1392414196 29
1392414507 29
1392414807 29
1392415117 29
1392415427 29
1392415737 29.25
1392416038 29.25
1392416348 29.5
1392416658 29.5
1392416968 29.25
1392417269 29.5
1392417579 29.5
1392417889 29.75
1392418199 29.5
1392418500 29.5
1392418810 29.5
1392419120 29.75
1392419430 29.75
1392419740 29.75
1392420041 29.75
1392420351 29.5
1392420661 29
1392420971 29
1392421272 29.25
1392421582 29.5
1392421892 29.5
1392422202 29.5
1392422503 29.5
1392422813 29.5
1392423123 29.25
1392423433 29
1392423744 29
1392424044 29
1392424354 29
1392424664 29
1392424974 29
1392425275 29
1392425585 29
1392425895 29
1392426205 29
1392426506 29
1392426816 29
1392427126 28.75
1392427436 28.75
1392427746 28.75
1392428047 28.5
1392428357 28.5
1392428667 28.75
1392428977 28.75
1392429287 28.75
1392429588 28.6666666666667
1392429898 28.75
1392430208 28.75
1392430518 28.75
1392430819 28.75
1392431129 29.25
1392431439 29.5
1392431749 29.5
1392432060 29.25
1392432360 29
1392432670 29
1392432980 29
1392433290 29
1392433591 29
1392433901 29
1392434211 29
1392434521 29
1392434831 29
1392435132 29.25
1392435442 29.25
1392435752 29.25
1392436053 29.25
1392436363 29.25
1392436673 29.75
1392436983 29.75
1392437293 29.75
1392437594 29.75
1392437904 29.5
1392438214 29.5
1392438524 29.25
1392438835 29.25
1392439135 29
1392439445 29
1392439755 29
1392440065 29
1392440366 28.75
1392440676 28.75
1392440986 28.5
1392441296 28.5
1392441607 28.5
1392441907 28.5
1392442217 28.75
1392442527 28.5
1392442837 28.5
1392443138 28.5
1392443448 28.5
1392443758 28.5
1392444068 28.5
1392444378 28.5
1392444679 28.5
1392444989 28.75
1392445299 28.75
1392445609 28.75
1392445920 28.75
1392446220 28.75
1392446530 28.75
1392446840 28.75
1392447150 28.75
1392447451 28.75
1392447761 28.75
1392448071 28.75
1392448381 28.75
1392448692 28.75
1392448992 28.75
1392449302 28.75
1392449612 28.75
1392449922 28.75
1392450223 28.75
1392450533 28.75
1392450843 28.75
1392451153 28.6666666666667
1392451464 29
1392451764 29
1392452074 29
1392452384 28.75
1392452694 28.75
1392452995 28.75
1392453305 29
1392453615 28.75
1392453925 28.75
1392454226 28.75
1392454536 29
1392454846 29.25
1392455156 29
1392455457 29
1392455767 29.5
1392456077 29.5
1392456388 29.25
1392456688 29.25
1392456998 29.25
1392457308 29.5
1392457618 29.25
1392457919 29
1392458229 29
1392458539 29.3333333333333
1392458849 29.5
1392459150 29.5
1392459460 29
1392459770 29
1392460080 29.25
1392460381 29.25
1392460691 29.25
1392461001 29.25
1392461311 29.25
1392461622 29.25
1392461932 29.25
1392462242 29
1392462552 29
1392462862 29
1392463163 29
1392463473 29
1392463783 29
1392464093 29
1392464404 29
1392464704 29
1392465014 29
1392465324 29.25
1392465634 29.75
1392465935 29.75
1392466245 29.75
1392466555 30
1392466865 30.25
1392467166 30
1392467476 30
1392467786 30.5
1392468096 30.5
1392468397 30.5
1392468707 30.5
1392469017 30.5
1392469327 30.5
1392469638 30.25
1392469938 30.5
1392470248 30.5
1392470558 30.5
1392470868 30.25
1392471169 30.25
1392471479 30.25
1392471789 30.25
1392472099 30.25
1392472409 30
1392472710 29.75
1392473020 29.75
1392473330 29.75
1392473640 29.75
1392473941 29.75
1392474251 29.75
1392474561 29.75
1392474871 30
1392475172 30.25
1392475482 29.75
1392475792 29.75
1392476102 29.75
1392476403 30
1392476713 30.25
1392477023 30.25
1392477333 30.25
1392477634 30
1392477944 29.75
1392478254 29.75
1392478564 29.75
1392478865 29.75
1392479175 29.75
1392479485 30.25
1392479795 30.5
1392480106 30.5
1392480406 30.25
1392480716 30.25
1392481026 30.5
1392481327 30.5
1392481637 30.5
1392481947 30.25
1392482257 30.25
1392482567 30.5
1392482868 30.5
1392483178 30.5
1392483488 30.25
1392483798 29.75
1392484109 29.75
1392484409 29.75
1392484719 30
1392485029 30.25
1392485339 30.5
1392485650 30.25
1392485960 30
1392486270 30.25
1392486580 30.5
1392486890 30.5
1392487191 30.5
1392487501 30.5
1392487811 30.5
1392488121 30.5
1392488431 30.5
1392488732 30.5
1392489042 30.5
1392489352 30.5
1392489662 30.5
1392489963 30.5
1392490273 30.25
1392490583 30.5
1392490893 30.5
1392491204 30.5
1392491504 30.5
1392491814 30.5
1392492124 30.5
1392492435 30.5
1392492745 30.5
1392493055 30.5
1392493365 30.5
1392493676 30.5
1392493976 30.5
1392494286 30.5
1392494596 30.5
1392494906 30.5
1392495207 30.5
1392495517 30.5
1392495827 30.5
1392496137 30.25
1392496447 30.5
1392496748 30.5
1392497058 30.5
1392497368 30.5
1392497678 30.5
1392497979 30.5
1392498289 30.5
1392498599 30.5
1392498909 30.5
1392499219 30.5
1392499520 30.5
1392499830 30.5
1392500140 30.5
1392500451 30.5
1392500751 30.5
1392501061 30.75
1392501371 30.75
1392501682 30.75
1392501982 30.75
1392502292 30.75
1392502602 30.75
1392502912 30.75
1392503213 30.75
1392503523 30.75
1392503833 30.75
1392504143 30.75
1392504444 30.75
1392504754 30.75
1392505064 30.75
1392505374 30.75
1392505685 30.75
1392505985 30.25
1392506295 30.25
1392506605 30
1392506915 29.75
1392507216 29.75
1392507526 30
1392507836 30.5
1392508146 30.5
1392508457 30.25
1392508757 30.5
1392509067 30.5
1392509377 30.5
1392509688 30.25
1392509988 30.25
1392510298 30.5
1392510608 30.75
1392510918 30.75
1392511229 30.75
1392511529 30.75
1392511839 30.75
1392512149 31
1392512459 30.75
1392512760 30.75
1392513070 30.75
1392513380 30.75
1392513690 30.75
1392513991 30.75
1392514301 30.75
1392514611 30.75
1392514921 31
1392515232 30.75
1392515532 30.75
1392515842 30.75
1392516152 30.75
1392516462 30.75
1392516763 30.75
1392517073 30.75
1392517383 30.75
1392517693 30.75
1392518003 30.75
1392518304 30.75
1392518614 30.75
1392518924 30.75
1392519235 30.75
1392519535 30.75
1392519845 30.75
1392520155 30.75
1392520456 30.75
1392520766 30.75
1392521076 30.75
1392521386 30.75
1392521687 30.75
1392521997 30.75
1392522307 30.75
1392522617 30.75
1392522918 30.75
1392523228 30.75
1392523538 30.75
1392523848 30.75
1392524149 30.75
1392524459 30.75
1392524769 30.75
1392525079 30.75
1392525380 31
1392525690 30.75
1392526000 30.75
1392526310 30.75
1392526620 30.25
1392526921 30
1392527231 29.75
1392527541 29.75
1392527851 29.75
1392528152 29.75
1392528462 29.75
1392528772 29.5
1392529082 29.25
1392529383 29.25
1392529693 29
1392530003 29
1392530313 29
1392530614 29
1392530924 29
1392531234 29
1392531544 29
1392531845 29
1392532155 29
1392532465 29
1392532775 29
1392533076 29
1392533386 29.25
1392533696 29
1392534006 29
1392534316 29.25
1392534617 29.5
1392534927 29.75
1392535237 29.75
1392535547 29.75
1392535848 29.75
1392536158 29.75
1392536468 29.75
1392536778 29.75
1392537079 29.75
1392537389 29.75
1392537699 29.75
1392538009 29.75
1392538310 29.75
1392538620 29.75
1392538930 29.75
1392539231 29.75
1392539541 29.75
1392539851 29.75
1392540161 29.75
1392540472 29.75
1392540772 29.75
1392541082 29.75
1392541392 29.75
1392541702 30.25
1392542003 30.5
1392542313 30.25
1392542623 30
1392542933 30.5
1392543234 30.5
1392543544 30.25
1392543854 29.75
1392544164 29.75
1392544465 30
1392544775 30.25
1392545085 30
1392545395 29.75
1392545705 29.75
1392546006 29.75
1392546316 29.75
1392546626 29.75
1392546936 29.75
1392547246 29.75
1392547547 29.75
1392547857 29.75
1392548167 29.75
1392548477 29.75
1392548778 30
1392549088 29.75
1392549398 29.75
1392549708 29.75
1392550009 29.75
1392550319 29.75
1392550629 29.75
1392550939 29.75
1392551240 29.75
1392551550 29.75
1392551860 30
1392552170 29.75
1392552480 30
1392552781 30.75
1392553091 30.75
1392553401 31
1392553711 31.25
1392554022 31.25
1392554322 31
1392554632 31.25
1392554942 31.75
1392555252 31.75
1392555553 31.75
1392555863 31.75
1392556173 31.75
1392556483 31.75
1392556793 31.75
1392557094 31.75
1392557404 31.75
1392557714 31.75
1392558024 31.75
1392558325 31.75
1392558635 31.75
1392558945 31.75
1392559255 31.75
1392559565 31.75
1392559866 31.75
1392560176 31.75
1392560486 31.5
1392560796 31.5
1392561097 31.5
1392561407 31.5
1392561717 31.5
1392562027 31.5
1392562328 31.25
1392562638 31.25
1392562948 31.25
1392563259 31.25
1392563559 31.25
1392563869 31.25
1392564179 31
1392564480 30.75
1392564790 31
1392565100 31
1392565410 31
1392565711 31
1392566021 31
1392566331 30.75
1392566642 30.75
1392566942 30.75
1392567252 30.75
1392567562 30.75
1392567872 30.75
1392568173 30.75
1392568483 30.75
1392568793 30.75
1392569103 30.75
1392569414 30.75
1392569714 30.75
1392570024 30.75
1392570334 30.75
1392570644 30.75
1392570945 30.75
1392571255 30.75
1392571565 30.75
1392571875 30.75
1392572176 30.75
1392572486 30.75
1392572796 30.5
1392573106 30.25
1392573417 30
1392573717 30
1392574027 30.25
1392574337 30.5
1392574647 30.5
1392574948 30.5
1392575258 30.5
1392575568 30.25
1392575878 30.25
1392576189 30.75
1392576489 30.75
1392576799 30.75
1392577109 30.75
1392577419 30.75
1392577720 30.25
1392578030 30.25
1392578340 29.75
1392578650 29.75
1392578960 29.75
1392579261 29.75
1392579571 29.75
1392579881 29.75
1392580191 29.75
1392580492 30.25
1392580802 30.5
1392581112 30.5
1392581422 30.5
1392581723 30.5
1392582033 30.5
1392582343 30.5
1392582653 30.25
1392582954 30.25
1392583264 30.25
1392583574 30.25
1392583884 30.5
1392584195 30.25
1392584495 30
1392584805 29.75
1392585115 29.75
1392585425 29.75
1392585726 29.75
1392586036 29.75
1392586346 30
1392586647 30.25
1392586957 30.25
1392587267 30.25
1392587577 30
1392587888 30.5
1392588188 30.5
1392588498 30.5
1392588808 30.25
1392589119 30.25
1392589419 30.5
1392589729 30.5
1392590039 30.5
1392590349 30.5
1392590660 30.5
1392590970 30.5
1392591280 30.75
1392591590 30.6666666666667
1392591900 30.75
1392592201 30.75
1392592511 30.75
1392592821 30.75
1392593131 30.75
1392593432 30.5
1392593742 30
1392594052 29.75
1392594362 29.75
1392594673 29.75
1392594973 29.75
1392595283 29.75
1392595593 29.75
1392595903 29.75
1392596204 29.75
1392596514 29.75
1392596824 29.75
1392597134 29.75
1392597445 29.75
1392597745 29.75
1392598055 29.75
1392598365 29.75
1392598675 30
1392598976 29.75
1392599286 30
1392599596 30.25
1392599906 30.5
1392600207 30.25
1392600517 30
1392600827 30
1392601137 29.75
1392601438 29.75
1392601748 30
1392602058 30.25
1392602368 30
1392602669 30.25
1392602979 30.5
1392603289 30.5
1392603600 30.5
1392603910 30.25
1392604220 30.25
1392604530 30.25
1392604831 30.25
1392605141 30.25
1392605451 30.25
1392605761 30.5
1392606071 30.5
1392606372 30.5
1392606682 30.5
1392606992 30.5
1392607302 30.5
1392607612 30.5
1392607913 30.5
1392608223 30.5
1392608533 30.5
1392608843 30.25
1392609153 30.5
1392609454 30.5
1392609764 30.5
1392610074 30.25
1392610384 30.25
1392610685 30.25
1392610995 29.75
1392611305 29.75
1392611615 29.75
1392611916 29.75
1392612226 29.75
1392612536 29.25
1392612846 29.25
1392613156 29.25
1392613457 29.25
1392613767 29.25
1392614077 29
1392614387 29
1392614697 29
1392614998 29
1392615308 29
1392615618 29
1392615928 29
1392616239 29
1392616539 28.75
1392616849 29
1392617159 29
1392617469 29
1392617770 29
1392618080 29
1392618390 29
1392618700 29.25
1392619011 29.25
1392619311 29.25
1392619621 29
1392619931 29
1392620242 29.25
1392620542 29.5
1392620852 29.6666666666667
1392621162 29.75
1392621472 29.5
1392621773 29.25
1392622083 29.75
1392622393 29.75
1392622704 29.75
1392623004 29.75
1392623314 29.25
1392623624 29.75
1392623934 29.75
1392624235 29.75
1392624545 29.25
1392624855 29.25
1392625165 29.5
1392625466 29.75
1392625776 29.75
1392626086 29.75
1392626396 29.75
1392626697 29.75
1392627007 29.75
1392627317 29.75
1392627627 29.75
1392627928 29.75
1392628238 29.75
1392628548 29.75
1392628858 30.25
1392629159 30
1392629469 30
1392629779 29.75
1392630089 29.75
1392630390 29.75
1392630700 29.75
1392631010 29.75
1392631320 29.6666666666667
1392631630 29.75
1392631931 29.75
1392632241 29.75
1392632551 29.75
1392632861 29.75
1392633162 29.75
1392633472 29.75
1392633782 29.75
1392634092 29.75
1392634402 29.75
1392634703 29.75
1392635013 29.75
1392635323 29.75
1392635633 29.75
1392635934 29.5
1392636244 29.75
1392636554 30
1392636864 30
1392637165 30.25
1392637475 30.5
1392637785 30.5
1392638095 30.75
1392638406 30.75
1392638706 31
1392639016 31
1392639326 30.75
1392639636 30.75
1392639937 31
1392640247 31
1392640557 30.75
1392640867 30.6666666666667
1392641168 31
1392641478 31
1392641788 30.75
1392642098 30.75
1392642408 30.75
1392642709 30.75
1392643019 30.75
1392643329 30.75
1392643639 30.75
1392643940 30.75
1392644250 30.75
1392644560 30.75
1392644870 30.75
1392645180 30.75
1392645481 30.75
1392645791 30.75
1392646101 30.75
1392646411 30.75
1392646712 30.25
1392647022 30
1392647332 29.75
1392647642 30.25
1392647953 30
1392648253 29.75
1392648563 29.75
1392648873 30.5
1392649183 30.5
1392649484 30.5
1392649794 30.25
1392650104 30.25
1392650414 30.5
1392650725 30.5
1392651025 30.5
1392651335 30.25
1392651645 30.25
1392651955 30.5
1392652256 30.5
1392652566 30.25
1392652876 30
1392653186 29.75
1392653496 29.75
1392653797 29.75
1392654107 29.75
1392654417 29.75
1392654727 29.75
1392655028 29.75
1392655338 30
1392655648 30.25
1392655958 30.25
1392656259 29.75
1392656569 29.75
1392656879 29.75
1392657189 29.75
1392657500 29.75
1392657800 29.75
1392658110 29.75
1392658420 29.75
1392658731 29.75
1392659031 29.75
1392659341 29.75
1392659651 29.75
1392659961 29.75
1392660262 29.6666666666667
1392660572 29.75
1392660882 29.75
1392661192 29.75
1392661502 29.75
1392661803 29.75
1392662113 29.75
1392662423 29.75
1392662733 29.75
1392663034 29.75
1392663344 29.75
1392663654 29.75
1392663964 29.75
1392664274 29.75
1392664575 29.75
1392664885 29.75
1392665195 29.75
1392665505 29.75
1392665806 29.75
1392666116 29.75
1392666426 29.75
1392666736 29.75
1392667046 29.75
1392667347 29.75
1392667657 29.75
1392667967 29.75
1392668277 29.75
1392668588 29.75
1392668898 29.75
1392669208 29.75
1392669518 29.75
1392669828 29.75
1392670129 29.75
1392670439 29.75
1392670749 29.75
1392671059 29.75
1392671369 29.75
1392671670 29.75
1392671980 29.75
1392672290 29.75
1392672591 30
1392672901 30.25
1392673211 29.75
1392673521 29.75
1392673822 29.75
1392674132 29.75
1392674442 29.75
1392674753 29.75
1392675053 29.75
1392675363 29.75
1392675673 29.75
1392675983 29.75
1392676284 29.75
1392676594 30
1392676904 30.5
1392677214 30.25
1392677515 30.25
1392677825 30.25
1392678135 30.5
1392678445 30.5
1392678756 30.5
1392679056 30.25
1392679366 30.25
1392679676 30.5
1392679986 30.5
1392680287 30.25
1392680597 30.25
1392680907 30.25
1392681217 30
1392681518 29.75
1392681828 29.75
1392682138 29.75
1392682448 29.75
1392682749 29.75
1392683059 29.75
1392683369 29.5
1392683679 29.5
1392683980 29.5
1392684290 29.5
1392684600 29.5
1392684910 29.5
1392685220 29.75
1392685521 29.75
1392685831 29.75
1392686141 29.75
1392686451 29.75
1392686752 29.75
1392687062 29.75
1392687372 29.75
1392687682 29.75
1392687983 29.75
1392688293 29.75
1392688603 29.75
1392688913 29.5
1392689214 29.25
1392689524 29.75
1392689834 29.75
1392690144 29.75
1392690445 29.75
1392690755 29.75
1392691065 29.75
1392691375 30
1392691685 30
1392691986 30
1392692296 29.75
1392692606 30.5
1392692916 30.5
1392693227 30.25
1392693527 30.25
1392693837 30
1392694147 30.5
1392694457 30.5
1392694758 30.5
1392695068 30.25
1392695378 30.25
1392695688 30.5
1392695989 30.5
1392696299 30.5
1392696609 30.25
1392696919 30.25
1392697229 29.75
1392697530 29.6666666666667
1392697840 29.75
1392698150 29.75
1392698460 29.5
1392698770 29.25
1392699071 29.25
1392699381 29
1392699691 29
1392700001 29
1392700311 29
1392700612 29
1392700922 29
1392701232 29
1392701542 29
1392701853 29
1392702153 29
1392702463 28.75
1392702773 28.75
1392703083 28.75
1392703384 28.75
1392703694 28.75
1392704004 28.75
1392704314 28.75
1392704624 28.75
1392704925 28.75
1392705235 28.75
1392705545 28.75
1392705855 28.75
1392706156 28.75
1392706466 29
1392706776 29.25
1392707086 29
1392707396 29
1392707697 29
1392708007 29
1392708317 29.25
1392708627 29.25
1392708928 29.25
1392709238 29.5
1392709548 29.25
1392709858 29.5
1392710159 29.5
1392710469 29.5
1392710779 29.5
1392711089 29.75
1392711399 29.75
1392711700 29.75
1392712010 29.75
1392712320 29.5
1392712630 29.5
1392712931 29.75
1392713241 29.75
1392713551 29.5
1392713861 29.25
1392714162 29.5
1392714472 29.75
1392714782 29.75
1392715092 29.75
1392715393 29.75
1392715703 29.5
1392716013 29.75
1392716323 29.75
1392716624 29.75
1392716934 29.25
1392717244 29.5
1392717554 29.75
1392717864 29.75
1392718165 29.75
1392718475 29.5
1392718785 29.5
1392719095 29.75
1392719396 29.75
1392719706 29.75
1392720016 29.25
1392720327 29.5
1392720627 29.5
1392720937 29.5
1392721247 29.5
1392721557 29.5
1392721858 29.75
1392722168 29.75
1392722478 29.75
1392722788 30
1392723089 30.5
1392723399 30.5
1392723709 30.5
1392724010 30.5
1392724320 30.5
1392724630 30.5
1392724940 30.5
1392725241 30.5
1392725551 30.5
1392725861 30.5
1392726171 31
1392726472 30.75
1392726782 30.75
1392727092 30.75
1392727402 30.75
1392727712 30.75
1392728013 31
1392728323 31
1392728633 31
1392728943 31.25
1392729244 31
1392729554 31
1392729864 31.25
1392730174 31
1392730484 31
1392730785 31.3333333333333
1392731095 31.5
1392731405 31.25
1392731715 31.25
1392732016 31.25
1392732326 31.25
1392732636 31
1392732946 30.75
1392733257 30.5
1392733567 30.25
1392733877 30
1392734187 29.75
1392734497 29.75
1392734798 29.75
1392735108 29.75
1392735418 29.75
1392735728 29.75
1392736039 29.75
1392736349 29.75
1392736659 29.75
1392736969 29.75
1392737279 29.75
1392737580 29.75
1392737890 29.75
1392738200 29.75
1392738510 29.75
1392738820 29.75
1392739121 29.75
1392739431 29.75
1392739741 29.75
1392740051 29.75
1392740362 29.75
1392740662 29.75
1392740972 29.75
1392741282 29.75
1392741592 29.25
1392741893 29.5
1392742203 29.75
1392742513 29.75
1392742823 29.75
1392743134 29.75
1392743434 29.75
1392743744 29.25
1392744054 29.25
1392744364 29
1392744665 29
1392744975 29
1392745285 29
1392745595 29
1392745905 29.25
1392746206 29
1392746516 29
1392746826 29
1392747136 29
1392747446 29
1392747747 29
1392748057 29.25
1392748367 29.25
1392748677 29
1392748987 29
1392749288 29
1392749598 29
1392749908 29.25
1392750218 29.25
1392750519 29.25
1392750829 29
1392751139 29
1392751449 29
1392751759 29.5
1392752060 29.5
1392752370 29.5
1392752680 29.5
1392752990 29
1392753300 29
1392753601 29
1392753911 29
1392754221 29
1392754531 29
1392754832 29
1392755142 29
1392755452 29
1392755762 29
1392756072 29
1392756373 29
1392756683 29
1392756993 29
1392757303 29
1392757613 29
1392757914 29
1392758224 29.5
1392758534 29.5
1392758844 29.25
1392759154 29
1392759455 29.25
1392759765 29.5
1392760075 29.25
1392760385 29.25
1392760695 29.25
1392760996 29.25
1392761306 29.25
1392761616 29.5
1392761926 29.5
1392762227 29.25
1392762537 29
1392762847 29
1392763157 29.25
1392763458 29.5
1392763768 29.25
1392764078 29
1392764388 29.25
1392764699 29.5
1392764999 29.5
1392765309 29.5
1392765619 29.5
1392765920 29.5
1392766230 29.75
1392766540 29.75
1392766850 29.25
1392767151 29
1392767461 29
1392767771 29
1392768082 29
1392768382 29
1392768692 29
1392769002 29
1392769313 29
1392769613 29
1392769923 29
1392770233 29
1392770544 29
1392770844 29
1392771154 29
1392771464 29
1392771774 29
1392772075 29
1392772385 29
1392772695 29
1392773005 29
1392773315 29
1392773616 29
1392773926 29
1392774236 29
1392774546 29
1392774847 29
1392775157 29.25
1392775467 29.25
1392775777 29.5
1392776088 29.25
1392776388 29.75
1392776698 29.75
1392777008 29.75
1392777318 29.75
1392777619 29.75
1392777929 29.75
1392778239 30
1392778549 30
1392778859 29.75
1392779160 29.75
1392779470 30
1392779780 30.25
1392780090 30.25
1392780391 30.25
1392780701 30.25
1392781011 30.5
1392781321 30.5
1392781632 30.25
1392781932 30.25
1392782242 30.25
1392782552 30.5
1392782862 30.5
1392783163 30.5
1392783473 30.5
1392783783 30.25
1392784093 29.75
1392784394 29.75
1392784704 29.75
1392785014 29.75
1392785324 29.5
1392785635 29.25
1392785935 29.25
1392786245 29
1392786555 29
1392786865 29
1392787166 29
1392787476 29
1392787786 29
1392788096 29
1392788406 29
1392788707 28.75
1392789017 28.75
1392789327 28.75
1392789637 28.75
1392789938 28.75
1392790248 28.75
1392790558 28.75
1392790868 28.75
1392791179 28.75
1392791479 28.75
1392791789 28.75
1392792099 29
1392792409 29.25
1392792710 29
1392793020 29
1392793330 29
1392793641 29.5
1392793941 29.25
1392794251 29
1392794561 29
1392794871 29
1392795172 29
1392795482 29.25
1392795792 29.25
1392796102 29
1392796403 29.25
1392796713 29.5
1392797023 29.5
1392797333 29.5
1392797634 29.25
1392797944 29.25
1392798254 29.5
1392798564 29.5
1392798865 29.25
1392799175 29.5
1392799485 29.75
1392799795 30
1392800106 30
1392800416 30
1392800726 30
1392801036 30
1392801347 30
1392801647 29.75
1392801957 30
1392802267 30
1392802578 30
1392802878 30
1392803188 30
1392803498 30
1392803808 30
1392804109 30
1392804419 29.75
1392804729 29.5
1392805039 29.75
1392805340 29.75
1392805650 29.75
1392805960 29.75
1392806270 29.75
1392806581 29.75
1392806881 29.75
1392807191 29.75
1392807501 29.75
1392807811 29.75
1392808112 29.75
1392808422 29.75
1392808732 29.25
1392809042 29.75
1392809343 30
1392809653 30.75
1392809963 31
1392810273 31.25
1392810574 31.25
1392810884 31.75
1392811194 31.75
1392811504 31.75
1392811815 31.75
1392812125 32
1392812435 32
1392812745 32
1392813055 32
1392813356 32
1392813666 32
1392813976 32.25
1392814286 32
1392814597 32
1392814897 32.25
1392815207 32
1392815517 32
1392815827 32
1392816128 32
1392816438 32
1392816748 32
1392817058 32
1392817359 32
1392817669 32
1392817979 31.5
1392818289 31.5
1392818599 31.5
1392818900 31
1392819210 31
1392819520 31
1392819830 30.75
1392820131 30.5
1392820441 30.25
1392820751 29.75
1392821061 29.75
1392821371 29.75
1392821672 29.75
1392821982 29.75
1392822292 29.75
1392822602 29.75
1392822903 29.75
1392823213 29.75
1392823523 29.75
1392823833 29.75
1392824143 29.75
1392824444 29.75
1392824754 29.75
1392825064 29.75
1392825375 29.75
1392825675 29.75
1392825985 29.75
1392826295 29.75
1392826606 29.75
1392826906 29.75
1392827216 29.75
1392827526 29.75
1392827836 29.75
1392828137 29.75
1392828447 29.75
1392828757 29.75
1392829067 29.5
1392829368 29.25
1392829678 29.25
1392829988 29
1392830298 29
1392830599 29
1392830909 29
1392831219 29
1392831529 29
1392831839 29
1392832140 29
1392832450 29
1392832760 29
1392833070 29.25
1392833371 29.25
1392833681 29
1392833991 29
1392834301 29
1392834612 29
1392834912 29
1392835222 29.25
1392835532 29.25
1392835842 29.25
1392836143 29
1392836453 29
1392836763 29
1392837073 29.25
1392837374 29.25
1392837684 29
1392837994 29
1392838304 29
1392838615 29
1392838915 29
1392839225 29
1392839535 29
1392839845 29
1392840146 29
1392840456 29
1392840766 29
1392841076 29
1392841377 29
1392841687 29
1392841997 29
1392842307 29
1392842608 29
1392842918 29
1392843228 29
1392843538 29
1392843848 29
1392844149 29
1392844459 29
1392844769 29
1392845079 29
1392845380 29
1392845690 29
1392846000 29
1392846310 29
1392846611 29
1392846921 29
1392847231 28.75
1392847541 28.75
1392847852 28.5
1392848152 28.5
1392848462 28.75
1392848772 28.75
1392849082 28.75
1392849383 28.75
1392849693 28.75
1392850003 29.25
1392850313 29.5
1392850623 29.5
1392850924 29.5
1392851234 29.5
1392851544 29.75
1392851854 29.5
1392852165 29.5
1392852465 29.5
1392852775 29.75
1392853085 29.75
1392853395 29.75
1392853696 29.75
1392854006 29.75
1392854316 29.75
1392854626 29.75
1392854927 29.75
1392855237 29.75
1392855547 29.75
1392855857 29.75
1392856158 29.75
1392856468 29.75
1392856778 29.5
1392857088 29.25
1392857389 29.25
1392857699 29.25
1392858009 29.25
1392858320 29
1392858630 29
1392858940 29
1392859250 29
1392859560 29
1392859861 29
1392860171 29
1392860481 29
1392860791 29
1392861102 29
1392861402 29
1392861712 29
1392862022 29
1392862332 29
1392862633 29
1392862943 29
1392863253 29
1392863563 29
1392863873 29
1392864174 29.25
1392864484 29.5
1392864794 29.25
1392865104 29.25
1392865405 29.25
1392865715 29.75
1392866025 29.75
1392866335 29.75
1392866645 29.75
1392866946 29.5
1392867256 29.5
1392867566 29.75
1392867876 29.75
1392868177 29.75
1392868487 29.75
1392868797 29.75
1392869107 29.75
1392869408 29.75
1392869718 29.75
1392870028 29.75
1392870338 29.75
1392870639 29.75
1392870949 29.5
1392871259 29.25
1392871569 29.25
1392871880 29
1392872190 29
1392872500 29
1392872810 29
1392873120 29
1392873421 29
1392873731 29
1392874041 29
1392874351 29
1392874661 29
1392874962 29
1392875272 28.75
1392875582 28.75
1392875892 28.75
1392876202 28.5
1392876503 28.5
1392876813 28.75
1392877123 28.75
1392877433 28.75
1392877743 28.75
1392878044 28.75
1392878354 28.75
1392878664 28.75
1392878974 28.75
1392879284 28.75
1392879595 28.75
1392879895 28.75
1392880205 28.75
1392880515 28.75
1392880816 28.75
1392881126 28.75
1392881436 28.75
1392881746 29
1392882056 28.75
1392882357 28.75
1392882667 28.75
1392882977 28.75
1392883287 28.75
1392883588 28.75
1392883898 28.75
1392884208 29.5
1392884518 29.25
1392884829 29.25
1392885129 29
1392885439 29.5
1392885749 29.75
1392886059 29.75
1392886360 29.75
1392886670 29.75
1392886980 29.75
1392887291 29.75
1392887591 29.75
1392887901 29.75
1392888211 29.75
1392888522 29.75
1392888822 29.75
1392889132 29.75
1392889442 29.75
1392889752 29.75
1392890053 29.75
1392890363 29.75
1392890673 29.75
1392890983 29.75
1392891284 29.75
1392891594 29.75
1392891904 29.75
1392892214 29.75
1392892515 29.75
1392892825 29.75
1392893135 29.75
1392893445 29.75
1392893756 29.75
1392894056 29.75
1392894366 29.75
1392894676 29.75
1392894986 29.75
1392895287 29.75
1392895597 29.75
1392895907 30.75
1392896217 31
1392896518 31
1392896828 31
1392897138 31.25
1392897439 31.5
1392897749 31.75
1392898059 31.75
1392898369 31.75
1392898679 31.75
1392898980 31.75
1392899290 31.75
1392899600 31.75
1392899910 31.75
1392900211 31.75
1392900521 32
1392900831 32
1392901141 32
1392901451 32
1392901752 32
1392902062 32
1392902372 32
1392902682 32
1392902993 32
1392903293 32
1392903603 32
1392903913 32.25
1392904223 32.25
1392904524 32
1392904834 32
1392905144 31.75
1392905454 31.5
1392905755 31.5
1392906065 31.5
1392906375 31
1392906685 31
1392906995 31
1392907296 31
1392907606 30.75
1392907916 30.75
1392908226 30.75
1392908537 30.5
1392908837 30
1392909147 30
1392909457 29.75
1392909767 29.75
1392910068 29.75
1392910378 29.75
1392910688 29.75
1392910998 29.75
1392911299 29.75
1392911609 29.75
1392911919 29.5
1392912229 29.5
1392912539 29.75
1392912840 29.75
1392913150 29.75
1392913460 29.75
1392913770 29.75
1392914081 29.75
1392914381 29.5
1392914691 29.5
1392915001 29.25
1392915312 29.25
1392915612 29.25
1392915922 29.25
1392916232 29.25
1392916542 29.25
1392916843 29
1392917153 29
1392917463 29
1392917773 29
1392918083 29
1392918384 29
1392918694 29
1392919004 29
1392919314 29
1392919624 29
1392919925 29
1392920235 29
1392920545 29
1392920855 29
1392921165 29
1392921466 29
1392921776 29
1392922086 29
1392922396 28.75
1392922707 28.75
1392923007 28.75
1392923317 28.75
1392923627 28.75
1392923937 28.75
1392924238 28.75
1392924548 28.75
1392924858 28.75
1392925168 29.25
1392925478 29.25
1392925779 29.25
1392926089 29.25
1392926399 29
1392926709 29
1392927019 29.5
1392927320 29.5
1392927630 29.25
1392927940 29.25
1392928250 29.25
1392928561 29.25
1392928861 29.75
1392929171 29.75
1392929481 29.25
1392929791 29.75
1392930092 29.75
1392930402 29.75
1392930712 29.75
1392931022 29.75
1392931333 29.75
1392931633 29.75
1392931943 29.75
1392932253 29.75
1392932563 29.75
1392932864 29.75
1392933174 29.75
1392933484 29.75
1392933794 29.75
1392934104 29.75
1392934405 29.75
1392934715 29.75
1392935025 29.75
1392935335 29.75
1392935636 29.75
1392935946 29.75
1392936256 29.5
1392936566 29.75
1392936876 29.75
1392937177 29.75
1392937487 29.75
1392937797 29.75
1392938107 29.75
1392938408 29.5
1392938718 29.5
1392939028 29.25
1392939338 29.25
1392939649 29.25
1392939949 29
1392940259 29
1392940569 29
1392940879 29
1392941180 29
1392941490 29
1392941800 29
1392942101 29
1392942411 29
1392942721 29
1392943031 29
1392943332 29
1392943642 29
1392943952 29
1392944262 29
1392944563 29
1392944873 29
1392945183 29
1392945493 29
1392945794 29
1392946104 29
1392946414 29
1392946724 29
1392947025 29
1392947335 29
1392947645 29
1392947955 29
1392948256 28.75
1392948566 29
1392948876 29
1392949186 29
1392949496 29
1392949797 29
1392950107 29
1392950417 29
1392950727 29
1392951037 29
1392951338 29
1392951648 29
1392951958 29
1392952268 29
1392952569 29
1392952879 29.25
1392953189 29.5
1392953499 29.5
1392953810 29.5
1392954110 29.25
1392954420 29.25
1392954730 29.5
1392955040 29.75
1392955341 29.75
1392955651 29.5
1392955961 29.25
1392956271 29.25
1392956582 29.3333333333333
1392956882 29.25
1392957192 29
1392957502 29
1392957812 29
1392958113 29
1392958423 29
1392958733 29
1392959043 29
1392959344 29
1392959654 29
1392959964 29
1392960274 29
1392960575 29
1392960885 29
1392961195 28.5
1392961505 28.5
1392961815 28.5
1392962116 28.5
1392962426 28.5
1392962736 28.5
1392963046 28.5
1392963356 28.5
1392963657 28.5
1392963967 28.5
1392964277 28.5
1392964587 28.5
1392964898 28.5
1392965208 28.5
1392965518 28.75
1392965828 28.5
1392966129 28.5
1392966439 28.75
1392966749 28.75
1392967059 28.75
1392967360 28.75
1392967670 28.75
1392967980 28.75
1392968290 28.75
1392968601 28.75
1392968901 28.75
1392969211 28.75
1392969521 28.75
1392969831 28.75
1392970132 28.75
1392970442 28.75
1392970752 28.75
1392971062 28.75
1392971373 28.75
1392971683 28.75
1392971993 28.75
1392972303 28.75
1392972614 28.75
1392972914 28.75
1392973224 29
1392973534 29
1392973844 29
1392974145 29
1392974455 29.25
1392974765 29.5
1392975075 29.5
1392975376 29.5
1392975686 29.75
1392975996 29.75
1392976306 29.75
1392976607 29.75
1392976917 29.25
1392977227 29.5
1392977537 29.5
1392977848 29.5
1392978148 29.25
1392978458 29.25
1392978768 29
1392979078 29.25
1392979379 29.5
1392979689 29.5
1392979999 29.25
1392980309 29
1392980620 29
1392980920 29
1392981230 29
1392981540 29
1392981850 29.25
1392982151 30
1392982461 30.5
1392982771 30.5
1392983081 31
1392983382 31
1392983692 31
1392984002 31.25
1392984312 31.75
1392984622 31.75
1392984923 31.75
1392985233 32
1392985543 31.75
1392985853 31.75
1392986164 32.25
1392986464 32
1392986774 32
1392987084 32
1392987394 32
1392987705 32
1392988005 32
1392988315 32
1392988625 32
1392988935 32
1392989246 32
1392989546 32
1392989856 32
1392990166 32
1392990476 32
1392990787 32
1392991087 31.75
1392991397 31.5
1392991707 31.5
1392992017 31.5
1392992318 31.5
1392992628 31.25
1392992938 30.75
1392993248 30.75
1392993558 30.75
1392993859 30.75
1392994169 30.75
1392994479 30.75
1392994789 30.75
1392995099 30.5
1392995400 30.25
1392995710 30.25
1392996020 30
1392996330 29.75
1392996631 29.75
1392996941 29.75
1392997251 29.75
1392997561 29.75
1392997871 29.75
1392998172 29.75
1392998482 29.75
1392998792 29.75
1392999102 29.75
1392999412 29.75
1392999713 29.75
1393000023 29.75
1393000333 29.75
1393000643 29.25
1393000954 29.25
1393001254 29.25
1393001564 29
1393001874 29
1393002184 29
1393002485 29
1393002795 29.25
1393003105 29.75
1393003415 29.75
1393003726 29.75
1393004026 29.75
1393004336 29.75
1393004646 29.75
1393004956 29.5
1393005257 29.5
1393005567 29.25
1393005877 29.25
1393006187 29.25
1393006497 29.75
1393006798 29.75
1393007108 29.75
1393007418 29.75
1393007728 29.75
1393008029 29.75
1393008339 29.75
1393008649 29.75
1393008959 29.75
1393009269 29.75
1393009570 29.75
1393009880 29.75
1393010190 29.75
1393010500 29.75
1393010811 29.75
1393011111 29.75
1393011421 29.75
1393011731 29.75
1393012042 29.75
1393012342 29.75
1393012652 29.75
1393012962 29.75
1393013272 29.75
1393013573 29.75
1393013883 29.75
1393014193 29.75
1393014503 29.75
1393014804 29.75
1393015114 29.5
1393015424 29.75
1393015734 29.75
1393016035 29.75
1393016345 29.75
1393016655 29.75
1393016965 29.75
1393017275 29.75
1393017576 29.5
1393017886 29.5
1393018196 29.25
1393018506 29.25
1393018807 29.25
1393019117 29
1393019427 29
1393019737 29
1393020047 29
1393020348 29
1393020658 29
1393020968 29
1393021278 29
1393021579 29
1393021889 29
1393022199 29
1393022509 29
1393022810 29
1393023120 29
1393023430 29
1393023740 29
1393024051 29
1393024351 29
1393024661 28.75
1393024971 28.5
1393025281 28.5
1393025582 28.5
1393025892 28.5
1393026202 28.75
1393026512 28.5
1393026813 28.5
1393027123 28.5
1393027433 28.5
1393027743 28.5
1393028044 28.5
1393028354 28.5
1393028664 28.5
1393028975 28.75
1393029275 28.75
1393029585 28.75
1393029895 28.75
1393030205 28.75
1393030506 28.5
1393030816 28.5
1393031126 28.5
1393031436 28.5
1393031737 28.75
1393032047 28.75
1393032357 28.5
1393032667 28.5
1393032977 28.5
1393033278 28.75
1393033588 28.75
1393033898 28.75
1393034209 28.75
1393034509 28.75
1393034819 28.75
1393035129 28.75
1393035439 28.75
1393035740 28.75
1393036050 29
1393036360 29
1393036670 29
1393036971 29
1393037281 29.25
1393037591 29.25
1393037901 29.25
1393038202 29.25
1393038512 29.25
1393038822 29.25
1393039132 29.25
1393039433 29.5
1393039743 29.75
1393040053 29.25
1393040363 29.25
1393040674 29.75
1393040974 29.75
1393041284 29.75
1393041594 29.75
1393041904 29.5
1393042205 29.5
1393042515 29.5
1393042825 29.25
1393043135 29
1393043445 29
1393043746 29
1393044056 29
1393044366 29
1393044677 29
1393044977 29
1393045287 28.75
1393045597 28.75
1393045898 28.75
1393046208 28.75
1393046518 28.75
1393046828 28.75
1393047138 28.75
1393047439 28.75
1393047749 28.75
1393048059 28.5
1393048369 28.5
1393048670 28.5
1393048980 28.5
1393049290 28.5
1393049600 28.5
1393049910 28.5
1393050211 28.75
1393050521 28.75
1393050831 28.75
1393051141 28.75
1393051452 28.75
1393051752 28.75
1393052062 28.75
1393052372 28.75
1393052682 28.6666666666667
1393052983 28.75
1393053293 28.75
1393053603 28.75
1393053913 28.75
1393054214 28.75
1393054524 28.75
1393054834 28.75
1393055144 29
1393055454 29.25
1393055755 29.25
1393056065 29.25
1393056375 29.25
1393056686 29.25
1393056986 29.25
1393057296 29.25
1393057606 29.25
1393057917 29.25
1393058227 29.25
1393058537 29.25
1393058847 29.5
1393059148 29.75
1393059458 29
1393059768 29.5
1393060078 29.5
1393060388 29.75
1393060689 29.5
1393060999 29.25
1393061309 29.25
1393061610 29.5
1393061920 29.25
1393062230 29
1393062540 29.25
1393062850 29.5
1393063151 29.5
1393063461 29.5
1393063771 29.75
1393064082 29.75
1393064382 29.75
1393064692 29.75
1393065002 29.5
1393065312 29.75
1393065613 29.75
1393065923 29.75
1393066233 29.75
1393066543 29.75
1393066844 29.75
1393067154 29.75
1393067464 29.75
1393067774 29.75
1393068084 29.5
1393068385 29.5
1393068695 29.5
1393069005 29.5
1393069315 29.75
1393069616 29.75
1393069926 29.75
1393070236 30.25
1393070546 30.5
1393070847 30.5
1393071157 30.5
1393071467 30.5
1393071777 30.5
1393072078 30.5
1393072388 31
1393072698 31
1393073008 31
1393073309 31
1393073619 31
1393073929 31
1393074239 31
1393074540 31
1393074850 31
1393075160 31
1393075470 31
1393075771 31
1393076081 31
1393076391 31
1393076702 31
1393077002 30.75
1393077312 30.75
1393077622 31
1393077932 31
1393078233 31
1393078543 30.75
1393078853 30.75
1393079163 31
1393079473 31
1393079774 30.75
1393080084 30.75
1393080394 30.75
1393080704 30.5
1393081014 30.25
1393081315 30.25
1393081625 30.5
1393081935 30.5
1393082245 30.25
1393082556 30.25
1393082866 30
1393083176 30
1393083486 30
1393083796 30.25
1393084097 30.25
1393084407 30.25
1393084717 30
1393085027 29.75
1393085328 29.75
1393085638 29.75
1393085948 29.75
1393086259 29.75
1393086559 29.75
1393086869 29.75
1393087179 30.25
1393087489 30.25
1393087790 29.75
1393088100 29.75
1393088410 29.75
1393088720 29.75
1393089030 29.75
1393089331 29.75
1393089641 29.5
1393089951 29.5
1393090252 29.25
1393090562 29.25
1393090872 29.25
1393091182 29.25
1393091492 29
1393091793 29
1393092103 29
1393092413 29
1393092723 29
1393093033 29
1393093334 29
1393093644 29
1393093954 29
1393094264 29
1393094575 29
1393094875 29
1393095185 29
1393095495 29
1393095806 29
1393096106 28.75
1393096416 28.75
1393096726 28.75
1393097036 28.5
1393097337 28.75
1393097647 28.75
1393097957 28.75
1393098267 28.75
1393098578 28.5
1393098878 28.5
1393099188 28.5
1393099498 28.5
1393099808 28.5
1393100109 28.5
1393100419 28.75
1393100729 28.75
1393101039 28.75
1393101349 28.75
1393101650 28.75
1393101960 28.75
1393102270 28.75
1393102580 28.75
1393102881 28.75
1393103191 28.75
1393103501 28.75
1393103812 28.75
1393104112 28.75
1393104422 28.75
1393104732 28.75
1393105043 28.75
1393105343 28.5
1393105653 28.5
1393105963 28.75
1393106273 28.75
1393106574 28.75
1393106884 28.75
1393107194 28.75
1393107504 28.75
1393107815 28.75
1393108115 28.75
1393108425 28.75
1393108735 28.75
1393109036 28.75
1393109346 28.75
1393109656 28.75
1393109966 28.75
1393110267 28.75
1393110577 28.75
1393110887 28.75
1393111197 28.75
1393111508 28.75
1393111818 28.75
1393112128 28.75
1393112438 28.75
1393112739 28.75
1393113049 28.75
1393113359 28.75
1393113669 28.75
1393113970 28.75
1393114280 28.75
1393114590 28.5
1393114900 28.5
1393115210 28.5
1393115511 28.5
1393115821 28.5
1393116131 28.75
1393116441 28.75
1393116751 28.75
1393117052 28.75
1393117362 28.75
1393117672 28.75
1393117982 28.75
1393118283 29
1393118593 29.25
1393118903 29.25
1393119213 29.25
1393119523 29.25
1393119824 29.25
1393120134 29.25
1393120444 29.25
1393120754 29.25
1393121065 29.25
1393121365 29.5
1393121675 29.75
1393121985 29.75
1393122295 29.75
1393122596 29.25
1393122906 29.5
1393123216 29.75
1393123526 29.75
1393123827 29.75
1393124137 29.5
1393124447 29.75
1393124757 29.75
1393125058 29.75
1393125368 29.75
1393125678 29.75
1393125988 29.75
1393126299 29.75
1393126609 29.75
1393126919 29.75
1393127229 29.75
1393127539 29.75
1393127840 29.75
1393128150 29.75
1393128460 29.75
1393128770 29.75
1393129081 30
1393129381 30
1393129691 30
1393130001 30
1393130311 29.75
1393130612 29.75
1393130922 29.75
1393131232 29.75
1393131542 29.75
1393131843 29.75
1393132153 30
1393132463 29.75
1393132773 29.75
1393133083 29.75
1393133384 30
1393133694 30.25
1393134004 30.25
1393134314 30.25
1393134615 30.25
1393134925 30.25
1393135235 30
1393135545 30.25
1393135856 30.5
1393136156 30.5
1393136466 30.5
1393136776 30.25
1393137086 30.25
1393137387 30.5
1393137697 30.5
1393138007 30.25
1393138317 30.25
1393138618 30.5
1393138928 30.5
1393139238 30.5
1393139548 30.5
1393139849 30.5
1393140159 30.5
1393140469 30.5
1393140779 30.5
1393141080 30.5
1393141390 30.5
1393141700 30.5
1393142010 30.5
1393142311 30.5
1393142621 30.5
1393142931 30.5
1393143241 30.5
1393143542 30.25
1393143852 30.5
1393144162 30.5
1393144472 30.5
1393144783 30.5
1393145083 30.5
1393145393 30.5
1393145703 30.5
1393146014 30.5
1393146314 30.5
1393146624 30.5
1393146934 30.5
1393147244 30.5
1393147545 30.5
1393147855 30.5
1393148165 30.5
1393148475 30.5
1393148776 30.5
1393149086 30.5
1393149396 30.5
1393149706 30.5
1393150017 30.5
1393150317 30.5
1393150627 30.5
1393150937 30.5
1393151238 30.5
1393151548 30.5
1393151858 30.5
1393152168 30.5
1393152469 30.5
1393152779 30.25
1393153089 30.5
1393153399 30.5
1393153700 30.5
1393154010 30.5
1393154320 30.25
1393154630 30.5
1393154931 30.5
1393155241 30.5
1393155551 30.5
1393155861 30.25
1393156162 30.5
1393156472 30.5
1393156782 30.5
1393157092 30.5
1393157393 30.25
1393157703 30.25
1393158013 30.5
1393158323 30.75
1393158633 31
1393158934 31
1393159244 31
1393159554 31
1393159864 31
1393160174 31
1393160475 31
1393160785 31
1393161095 31
1393161405 31
1393161706 31
1393162016 31
1393162326 31
1393162636 31
1393162937 31
1393163247 31
1393163557 31
1393163867 31
1393164168 30.75
1393164478 30.75
1393164788 31
1393165098 31
1393165399 31
1393165709 31
1393166019 31
1393166329 31
1393166630 31
1393166940 31
1393167250 30.75
1393167560 30.75
1393167870 30.75
1393168171 31
1393168481 31
1393168791 31
1393169101 31
1393169412 31
1393169712 31
1393170022 31
1393170332 31
1393170642 31
1393170943 30.75
1393171253 30.75
1393171563 31
1393171873 31
1393172184 31
1393172484 31
1393172794 30.75
1393173104 30.75
1393173414 30.75
1393173715 31
1393174025 31
1393174335 30.75
1393174645 30.75
1393174956 30.75
1393175266 30.75
1393175576 30.75
1393175886 30.5
1393176196 30
1393176497 30
1393176807 30
1393177117 30
1393177427 29.75
1393177738 29.75
1393178038 29.75
1393178348 29.75
1393178658 29.75
1393178959 29.75
1393179269 29.75
1393179579 29.75
1393179889 29.75
1393180200 29.75
1393180500 29.5
1393180810 29.5
1393181120 29.5
1393181430 29.25
1393181731 29.5
1393182041 29.5
1393182351 29.5
1393182661 29.5
1393182972 29.5
1393183272 29.25
1393183582 29.25
1393183892 29.25
1393184202 29.25
1393184503 29.25
1393184813 29.25
1393185123 29.25
1393185424 29.25
1393185734 29.5
1393186044 29
1393186354 29
1393186655 29
1393186965 29.25
1393187275 29.5
1393187585 29.25
1393187886 29
1393188196 29
1393188506 29
1393188816 29
1393189127 29
1393189427 29
1393189737 29
1393190047 29
1393190348 29
1393190658 29
1393190968 29
1393191278 29
1393191588 29
1393191889 29
1393192199 29
1393192509 29
1393192819 29
1393193120 29
1393193430 29
1393193740 29
1393194050 29
1393194351 29
1393194661 29
1393194971 29
1393195281 29
1393195582 29
1393195892 29
1393196202 29
1393196512 29
1393196822 29
1393197123 29
1393197433 29
1393197743 29
1393198053 29
1393198364 29
1393198664 29
1393198974 29
1393199284 29
1393199595 29
1393199895 29
1393200205 29
1393200515 29
1393200825 29
1393201126 29
1393201436 29
1393201746 29
1393202056 29
1393202357 29
1393202667 29
1393202977 29
1393203287 29
1393203588 29
1393203898 29
1393204208 29
1393204518 29
1393204828 29
1393205129 29
1393205439 29
1393205749 29
1393206059 29
1393206360 29
1393206670 29
1393206980 29
1393207290 29
1393207591 29
1393207901 29
1393208211 29
1393208521 29
1393208822 29
1393209132 29
1393209442 29
1393209743 29
1393210053 29
1393210363 29
1393210673 29
1393210974 29
1393211284 29
1393211594 29
1393211904 29
1393212215 29
1393212515 29
1393212825 29
1393213135 29.25
1393213445 29.25
1393213756 29.25
1393214056 29.25
1393214366 29.5
1393214676 29.5
1393214986 29.75
1393215287 29.75
1393215597 29.75
1393215907 29.25
1393216217 29.25
1393216527 29.25
1393216828 29
1393217138 29
1393217448 29
1393217758 29
1393218059 29
1393218369 29
1393218679 29
1393218989 29
1393219300 29
1393219600 29
1393219910 29
1393220220 29
1393220530 29
1393220831 29
1393221141 29
1393221451 29
1393221761 29
1393222071 28.5
1393222372 28.5
1393222682 28.5
1393222992 28.5
1393223302 28.5
1393223603 28.5
1393223913 28.5
1393224223 28.5
1393224533 28.5
1393224834 28.5
1393225144 28.5
1393225454 28.5
1393225764 28.5
1393226065 28.5
1393226375 28.75
1393226685 28.75
1393226995 28.75
1393227306 28.75
1393227606 28.75
1393227916 28.75
1393228226 28.75
1393228536 28.75
1393228837 28.75
1393229147 28.75
1393229457 28.75
1393229767 28.75
1393230077 28.75
1393230378 28.75
1393230688 28.75
1393230998 28.75
1393231308 28.75
1393231609 28.75
1393231919 28.75
1393232229 28.75
1393232539 28.75
1393232840 29
1393233150 29
1393233460 29
1393233770 29
1393234071 29.75
1393234381 29.75
1393234691 29.25
1393235001 29.75
1393235302 29.75
1393235612 29.75
1393235922 29.75
1393236232 29.75
1393236533 29.75
1393236843 29.75
1393237153 29.75
1393237463 29.75
1393237764 29.75
1393238074 29.75
1393238384 29.75
1393238694 29.75
1393239005 29.5
1393239315 29.5
1393239625 29.75
1393239935 29.75
1393240245 29.75
1393240546 29.75
1393240856 29.5
1393241166 29.75
1393241477 30.5
1393241777 30.5
1393242087 31
1393242397 31
1393242707 31
1393243008 31
1393243318 31.25
1393243628 31.75
1393243938 31.75
1393244249 32
1393244549 32.25
1393244859 32
1393245169 32
1393245479 32.25
1393245780 32.25
1393246090 32
1393246400 32.25
1393246710 32.25
1393247011 32.25
1393247321 32
1393247631 32.25
1393247941 32.5
1393248251 32
1393248552 32
1393248862 32
1393249172 32
1393249482 32
1393249793 32
1393250093 31.75
1393250403 31.5
1393250713 31.5
1393251023 31.5
1393251324 31.5
1393251634 31
1393251944 31
1393252254 30.75
1393252555 30.5
1393252865 30.5
1393253175 30.5
1393253485 30.5
1393253795 30.25
1393254096 30
1393254406 30
1393254716 29.75
1393255026 29.75
1393255337 29.75
1393255637 29.75
1393255947 29.75
1393256257 29.75
1393256567 29.75
1393256877 29.75
1393257178 29.75
1393257488 29.75
1393257798 29.75
1393258108 29.75
1393258409 29.75
1393258719 29.75
1393259029 29.75
1393259339 29.75
1393259649 29.75
1393259950 29.75
1393260260 29.75
1393260570 29.75
1393260880 29.5
1393261181 29.5
1393261491 29.75
1393261801 29.75
1393262112 29.75
1393262412 29.75
1393262722 29.75
1393263032 29.75
1393263342 29.75
1393263643 29.75
1393263953 29.75
1393264263 29.75
1393264573 29.75
1393264883 29.5
1393265184 29.5
1393265494 29.25
1393265804 29.25
1393266114 29.75
1393266425 29.75
1393266725 29.75
1393267035 29.75
1393267345 29.75
1393267646 29.75
1393267956 29.75
1393268266 29.75
1393268576 29.75
1393268886 29.75
1393269187 29.75
1393269497 29.5
1393269807 29.5
1393270117 29.5
1393270418 29.75
1393270728 29.75
1393271038 29.75
1393271348 29.75
1393271649 29.75
1393271959 29.75
1393272269 29.75
1393272580 29.75
1393272880 29.75
1393273190 29.75
1393273500 29.75
1393273810 29.75
1393274111 29.75
1393274421 29.75
1393274731 29.75
1393275041 29.75
1393275352 29.75
1393275652 29.75
1393275962 29.75
1393276272 29.75
1393276582 29.5
1393276883 29.5
1393277193 29.5
1393277503 29.25
1393277814 29.25
1393278114 29.25
1393278424 29.25
1393278734 29
1393279045 29
1393279345 29.75
1393279655 29.75
1393279965 29.75
1393280275 29.75
1393280576 29.75
1393280886 29.75
1393281196 29.75
1393281506 30
1393281807 29.75
1393282117 29.75
1393282427 29.75
1393282737 30
1393283047 30
1393283358 30.25
1393283668 30
1393283978 29.75
1393284288 29.75
1393284598 29.75
1393284899 29.75
1393285209 29.75
1393285519 29.75
1393285829 29.75
1393286130 29.75
1393286440 29.25
1393286750 29.25
1393287060 29
1393287361 29
1393287671 29
1393287981 29
1393288291 29
1393288592 29
1393288902 29
1393289212 29
1393289522 29
1393289823 29
1393290133 29
1393290443 29
1393290753 29
1393291064 29
1393291364 29
1393291674 29
1393291984 29
1393292295 29
1393292595 29
1393292905 29.25
1393293215 29.25
1393293516 29.25
1393293826 29.25
1393294136 29
1393294446 29.25
1393294747 29.75
1393295057 29.75
1393295367 29.75
1393295677 29.75
1393295988 29.75
1393296288 29.75
1393296598 29.75
1393296908 29.75
1393297218 29.75
1393297519 29.75
1393297829 29.75
1393298139 29.75
1393298449 29.75
1393298750 30
1393299060 30.25
1393299370 30.25
1393299680 30
1393299991 30
1393300291 30.25
1393300601 30.25
1393300911 30.25
1393301221 30.3333333333333
1393301522 30
1393301832 29.75
1393302142 29.75
1393302452 29.75
1393302762 29.75
1393303063 29.25
1393303373 29
1393303683 29
1393303993 29
1393304294 29
1393304604 29
1393304914 29
1393305224 29
1393305534 29
1393305835 28.75
1393306145 29
1393306455 29
1393306765 29
1393307066 29
1393307376 29
1393307686 29
1393307996 29
1393308297 29
1393308607 29.25
1393308917 29.25
1393309227 29.25
1393309537 29
1393309838 29.25
1393310148 29.25
1393310458 29.25
1393310768 29
1393311069 29.25
1393311379 29.75
1393311689 29.75
1393311999 29.75
1393312300 29.75
1393312610 29.75
1393312920 29.75
1393313230 29.6666666666667
1393313541 29.75
1393313841 29.75
1393314151 29.75
1393314461 29.75
1393314772 29.75
1393315072 29.75
1393315382 29.75
1393315692 29.75
1393315993 29.75
1393316303 29.75
1393316613 29.75
1393316923 29.75
1393317224 29.75
1393317534 29.75
1393317844 29.75
1393318154 29.75
1393318455 29.75
1393318765 30.5
1393319075 30.25
1393319385 30.5
1393319695 30.5
1393319996 30.75
1393320306 30.75
1393320616 30.75
1393320926 30.75
1393321227 30.75
1393321537 30.5
1393321847 30.5
1393322157 30.5
1393322458 30.5
1393322768 30.5
1393323078 30.5
1393323388 30.25
1393323689 30.25
1393323999 30.25
1393324309 30
1393324619 29.75
1393324929 30
1393325230 30
1393325540 29.75
1393325850 29.75
1393326160 29.75
1393326461 30
1393326771 29.75
1393327081 29.75
1393327391 29.75
1393327702 30.5
1393328002 31
1393328312 31.25
1393328622 31.5
1393328932 31.75
1393329233 31.75
1393329543 32.25
1393329853 32.25
1393330163 32
1393330473 32.25
1393330774 32.5
1393331084 32.5
1393331394 32.25
1393331704 32.5
1393332005 32.5
1393332315 32
1393332625 32.25
1393332935 32.25
1393333245 32.25
1393333546 32
1393333856 32.25
1393334166 32.25
1393334476 32
1393334786 32.25
1393335087 32.5
1393335397 32.25
1393335707 32
1393336017 32.25
1393336318 32.25
1393336628 32
1393336938 32
1393337248 32
1393337549 31.75
1393337859 31.5
1393338169 31.5
1393338479 31.25
1393338790 31
1393339090 31
1393339400 30.75
1393339710 30.75
1393340020 30.75
1393340321 30.75
1393340631 30.75
1393340941 30.75
1393341251 30.75
1393341562 30.75
1393341862 30.75
1393342172 30.75
1393342482 30.75
1393342792 30.75
1393343093 30.75
1393343403 31
1393343713 31
1393344023 31
1393344333 30.75
1393344634 30.75
1393344944 30.75
1393345254 30.75
1393345564 30.75
1393345865 30.75
1393346175 30.75
1393346485 30.75
1393346795 30.75
1393347106 30.75
1393347406 30.75
1393347716 30
1393348026 30.5
1393348337 30.5
1393348637 30.5
1393348947 30.5
1393349257 30.5
1393349567 30.5
1393349868 30.5
1393350178 30.5
1393350488 30.5
1393350798 30.5
1393351108 30.5
1393351409 30.5
1393351719 30.5
1393352029 30.5
1393352339 30.5
1393352649 30.5
1393352950 30.25
1393353260 30.5
1393353570 30.5
1393353880 30.25
1393354190 30.25
1393354491 30.25
1393354801 30.5
1393355111 30.5
1393355421 30.5
1393355731 30.5
1393356032 30.25
1393356342 30.25
1393356652 30
1393356962 30.5
1393357273 30.5
1393357573 30.5
1393357883 30.25
1393358193 30.25
1393358503 30.5
1393358804 30.5
1393359114 30.25
1393359424 30.25
1393359734 29.75
1393360035 30.5
1393360345 30.5
1393360655 30.5
1393360965 30.25
1393361275 30.25
1393361576 30.25
1393361886 30.5
1393362196 30.5
1393362506 30.5
1393362817 30
1393363117 30
1393363427 30.5
1393363737 30.5
1393364047 30.5
1393364358 30.5
1393364668 30.25
1393364978 30.25
1393365288 30.5
1393365598 30.5
1393365899 30.5
1393366209 30.25
1393366519 30.25
1393366829 30.5
1393367130 30.5
1393367440 30.5
1393367750 30.5
1393368060 30.5
1393368371 30.5
1393368671 30.5
1393368981 30.5
1393369291 30.5
1393369601 30.75
1393369902 30.75
1393370212 30.5
1393370522 30.5
1393370832 30.5
1393371133 30
1393371443 29.75
1393371753 29.75
1393372054 29.75
1393372364 29.75
1393372674 29.75
1393372984 29.75
1393373295 29.5
1393373595 29.25
1393373905 29.5
1393374215 29.75
1393374525 29.75
1393374826 29.75
1393375136 29.75
1393375446 29.75
1393375756 29.75
1393376057 30
1393376367 30
1393376677 29.75
1393376987 29.75
1393377297 30.5
1393377598 30.5
1393377908 30.5
1393378218 30.5
1393378528 30.5
1393378829 30.75
1393379139 30.75
1393379449 30.75
1393379759 30.75
1393380060 30.75
1393380370 30.75
1393380680 30.6666666666667
1393380990 30.75
1393381300 30.75
1393381601 30.75
1393381911 30.75
1393382221 30.75
1393382531 30.75
1393382842 30.75
1393383142 30.75
1393383452 30.75
1393383762 30.75
1393384072 30.75
1393384373 30.75
1393384683 30.75
1393384993 30.75
1393385303 30.75
1393385613 30.75
1393385914 30.75
1393386224 30.75
1393386534 30.75
1393386844 30.75
1393387145 30.75
1393387455 30.75
1393387765 30.75
1393388075 30.75
1393388386 30.5
1393388696 29.75
1393389006 29.75
1393389316 29.75
1393389626 29.75
1393389927 29.75
1393390237 29.5
1393390547 29.25
1393390857 29.25
1393391167 29.25
1393391468 29
1393391778 29
1393392088 29
1393392398 29
1393392699 29
1393393009 29
1393393319 29
1393393629 29.25
1393393930 29
1393394240 29
1393394550 29
1393394860 29
1393395170 29
1393395471 29
1393395781 29
1393396091 29
1393396401 29
1393396702 29.25
1393397012 29.25
1393397322 29.25
1393397632 29.5
1393397933 29.5
1393398243 29.75
1393398553 29.75
1393398863 29.75
1393399174 29.75
1393399474 29.75
1393399784 29.75
1393400094 29.75
1393400404 29.6666666666667
1393400715 29.75
1393401025 29.75
1393401335 29.75
1393401645 29.75
1393401955 29.75
1393402256 29.75
1393402566 29.75
1393402876 29.75
1393403186 29.75
1393403497 29.75
1393403797 29.75
1393404107 29.75
1393404417 29.75
1393404727 29.75
1393405028 29.75
1393405338 29.75
1393405648 29.75
1393405959 30
1393406259 29.75
1393406569 30
1393406879 30
1393407190 30
1393407490 30
1393407800 30
1393408110 30
1393408411 29.75
1393408721 29.75
1393409031 29.75
1393409341 29.75
1393409651 29.75
1393409952 29.75
1393410262 29.75
1393410572 29.75
1393410882 29.75
1393411183 29.75
1393411493 29.75
1393411803 29.75
1393412113 29.75
1393412414 29.75
1393412724 29.75
1393413034 29.75
1393413344 29.75
1393413645 29.75
1393413955 29.75
1393414265 30.75
1393414575 31
1393414885 31
1393415186 31.25
1393415496 31.25
1393415806 31.5
1393416116 31.5
1393416417 31.75
1393416727 32
1393417037 32
1393417347 32
1393417657 32.25
1393417958 32.25
1393418268 32.25
1393418578 32.25
1393418889 32.75
1393419189 32.5
1393419499 32.75
1393419809 32.75
1393420119 32.25
1393420420 32.5
1393420730 32.5
1393421040 32.25
1393421350 32
1393421651 32
1393421961 32
1393422271 32
1393422581 32
1393422892 32
1393423192 32
1393423502 31.75
1393423812 31.5
1393424122 31.5
1393424423 31
1393424733 31
1393425043 30.75
1393425353 30.75
1393425654 30.75
1393425964 30.75
1393426274 30.5
1393426584 30.25
1393426885 30.5
1393427195 30.5
1393427505 30.5
1393427815 30.5
1393428125 30.25
1393428426 30.5
1393428736 30.5
1393429046 30.5
1393429356 30.5
1393429657 30.5
1393429967 30.5
1393430277 30.5
1393430587 30.5
1393430898 30.25
1393431208 29.75
1393431518 29.75
1393431828 30.5
1393432129 30.5
1393432439 30.5
1393432749 30.5
1393433059 30.25
1393433369 30.25
1393433670 30.5
1393433980 30.5
1393434290 30.5
1393434600 30.5
1393434911 30.25
1393435211 29.75
1393435521 29.75
1393435831 29.75
1393436141 29.75
1393436442 30.25
1393436752 30
1393437062 29.75
1393437372 29.75
1393437682 29.75
1393437983 30.5
1393438293 30.5
1393438603 30.5
1393438913 30.5
1393439214 30.5
1393439524 30.5
1393439834 30.5
1393440144 30.5
1393440454 30.5
1393440755 30.5
1393441065 30.25
1393441375 30.5
1393441685 30.5
1393441986 30.5
1393442296 30.5
1393442606 30.5
1393442916 30.25
1393443217 30.5
1393443527 30.5
1393443837 30.5
1393444147 30.5
1393444457 30.5
1393444758 30.25
1393445068 30.5
1393445378 30.5
1393445688 30.5
1393445998 30.5
1393446299 30.5
1393446609 30.25
1393446919 30.25
1393447229 30
1393447539 30
1393447840 30.25
1393448150 30.25
1393448460 30
1393448770 29.75
1393449080 30
1393449381 30.25
1393449691 30.5
1393450001 30.5
1393450311 30.25
1393450621 30
1393450922 30
1393451232 30
1393451542 30.25
1393451852 30.25
1393452153 30
1393452463 30
1393452773 30
1393453083 30
1393453393 30.5
1393453694 30.5
1393454004 30.25
1393454314 30.25
1393454624 30.5
1393454925 30.5
1393455235 30.5
1393455545 30.5
1393455855 30.5
1393456156 30.5
1393456466 30.5
1393456776 30.5
1393457086 30.5
1393457387 30.5
1393457697 30.5
1393458007 30.5
1393458317 30.5
1393458618 30.5
1393458928 30.25
1393459238 29.75
1393459548 29.75
1393459849 29.75
1393460159 29.75
1393460469 29.75
1393460779 29.75
1393461080 29.5
1393461390 29.5
1393461700 29.75
1393462010 29.75
1393462311 29.75
1393462621 29.75
1393462931 29.75
1393463241 29.75
1393463542 29.75
1393463852 30
1393464162 30
1393464472 29.75
1393464783 29.75
1393465083 29.75
1393465393 29.75
1393465703 29.75
1393466014 29.75
1393466324 29.75
1393466634 30
1393466944 30.5
1393467245 30.5
1393467555 30.25
1393467865 30.25
1393468175 30.5
1393468476 30.5
1393468786 30.5
1393469096 30.25
1393469406 30.5
1393469707 30.75
1393470017 30.75
1393470327 30.75
1393470637 30.75
1393470948 30.75
1393471248 30.6666666666667
1393471558 30.75
1393471868 30.75
1393472178 30.75
1393472479 30.75
1393472789 30.75
1393473099 30.75
1393473409 30.75
1393473710 30.75
1393474020 30.75
1393474330 30.75
1393474640 30.75
1393474951 30
1393475251 30
1393475561 29.75
1393475871 29.75
1393476181 29.75
1393476482 29.5
1393476792 29.5
1393477102 29.25
1393477412 29.25
1393477713 29
1393478023 29
1393478333 29.25
1393478643 29.75
1393478954 29.75
1393479254 29.75
1393479564 30.5
1393479874 30.5
1393480184 30.5
1393480485 30.75
1393480795 31
1393481105 30.75
1393481415 30.75
1393481716 31
1393482026 31
1393482336 31
1393482646 31
1393482947 31
1393483257 31
1393483567 31
1393483877 31
1393484187 31
1393484488 31
1393484798 31
1393485108 31
1393485418 31
1393485719 31
1393486029 31
1393486339 31
1393486649 31
1393486950 31
1393487260 31
1393487570 31
1393487881 31
1393488181 31
1393488491 31
1393488801 31
1393489111 31
1393489412 31
1393489722 31
1393490032 31
1393490342 31
1393490643 31
1393490953 31
1393491263 31
1393491573 31
1393491874 31
1393492184 31.25
1393492494 31.25
1393492804 31.25
1393493115 31.25
1393493415 31.25
1393493725 31.25
1393494035 31.25
1393494345 31.25
1393494646 31.25
1393494956 31.25
1393495266 31.25
1393495576 31.25
1393495877 31.25
1393496187 31.25
1393496497 31.5
1393496807 31.25
1393497108 31.25
1393497418 31
1393497728 31
1393498038 31
1393498339 31
1393498649 31
1393498959 31
1393499269 31
1393499580 31
1393499890 31
1393500200 31
1393500510 31
1393500821 31.25
1393501121 31.75
1393501431 31.75
1393501741 31.75
1393502051 31.75
1393502352 31.75
1393502662 31.75
1393502972 32
1393503282 32
1393503583 32
1393503893 32
1393504203 32.25
1393504513 32.25
1393504823 32.25
1393505124 32.75
1393505434 32.5
1393505744 32.25
1393506054 32.5
1393506355 32.25
1393506665 32
1393506975 32
1393507285 32.25
1393507586 32.25
1393507896 32
1393508206 32
1393508516 32.5
1393508826 32.25
1393509127 32
1393509437 32
1393509747 31.75
1393510057 31.5
1393510358 31.5
1393510668 31.5
1393510978 31.25
1393511288 31
1393511599 30.75
1393511899 30.75
1393512209 30.75
1393512519 30.25
1393512830 30.25
1393513130 30
1393513440 30
1393513750 30
1393514060 30.5
1393514361 30.5
1393514671 30.5
1393514981 30.5
1393515291 30.5
1393515592 30.25
1393515902 30.5
1393516212 30.5
1393516522 30.5
1393516832 30.5
1393517133 30.25
1393517443 30
1393517753 29.75
1393518063 29.75
1393518364 29.75
1393518674 29.75
1393518984 29.75
1393519294 29.75
1393519605 29.75
1393519905 29.75
1393520215 29.75
1393520525 29.75
1393520826 29.75
1393521136 29.75
1393521446 29.75
1393521756 29.5
1393522067 29.75
1393522367 29.5
1393522677 29.5
1393522987 29.5
1393523288 29.5
1393523598 29.25
1393523908 29
1393524218 29
1393524519 29.25
1393524829 29.75
1393525139 29.75
1393525449 29.75
1393525750 29.5
1393526060 29.5
1393526370 29
1393526680 29
1393526990 29
1393527291 29
1393527601 29.25
1393527911 29.5
1393528221 29.5
1393528522 29.25
1393528832 29
1393529142 29.25
1393529452 29.75
1393529762 29.75
1393530063 29.75
1393530373 29.75
1393530683 29.25
1393530993 29.5
1393531294 29.75
1393531604 29.75
1393531914 29.75
1393532224 29.5
1393532525 29.5
1393532835 29.5
1393533145 29.5
1393533455 29.5
1393533756 29.5
1393534066 29
1393534376 29
1393534686 29.25
1393534987 29.5
1393535297 29.5
1393535607 29.25
1393535917 29
1393536228 29
1393536528 29.25
1393536838 29.75
1393537148 29.75
1393537458 29.75
1393537759 29.75
1393538069 29.25
1393538379 29.25
1393538689 29
1393538999 29
1393539300 29
1393539610 29
1393539920 29
1393540230 29
1393540531 29
1393540841 29.25
1393541151 29.75
1393541461 29.75
1393541762 29.75
1393542072 29.5
1393542382 29.75
1393542692 29.75
1393543002 30
1393543303 30
1393543613 29.75
1393543923 30.5
1393544233 30.5
1393544534 30.5
1393544844 30
1393545154 29.75
1393545464 29.75
1393545774 29.75
1393546075 29.25
1393546385 29.5
1393546695 29.75
1393547005 29.75
1393547306 29.75
1393547616 29.75
1393547926 29.75
1393548236 29.75
1393548546 29.75
1393548847 29.75
1393549157 29.75
1393549467 29.75
1393549777 29.75
1393550078 29.75
1393550388 29.75
1393550698 29.75
1393551008 29.75
1393551309 29.75
1393551619 29.75
1393551929 29.75
1393552239 30
1393552540 30.25
1393552850 30.25
1393553160 30
1393553470 30
1393553781 30.5
1393554081 30.5
1393554391 30.5
1393554701 30.5
1393555011 30.5
1393555312 31
1393555622 31
1393555932 31
1393556242 31
1393556552 31
1393556853 31
1393557163 31
1393557473 31
1393557783 31
1393558084 31
1393558394 31
1393558704 31
1393559014 31.25
1393559324 31.25
1393559625 31
1393559935 31
1393560245 31
1393560555 31
1393560856 31
1393561166 31
1393561476 31
1393561786 30.75
1393562087 30.75
1393562397 30.5
1393562707 30
1393563017 29.75
1393563318 29.75
1393563628 29.75
1393563938 29.25
1393564248 29.25
1393564559 29.25
1393564859 29
1393565169 29
1393565479 29.25
1393565780 29.5
1393566090 29.3333333333333
1393566400 29.25
1393566710 29.5
1393567020 29.75
1393567321 29.75
1393567631 29.75
1393567941 29.75
1393568251 29.75
1393568552 30
1393568862 29.75
1393569172 29.75
1393569482 30
1393569783 30
1393570093 29.75
1393570403 29.75
1393570713 30.25
1393571014 30.5
1393571324 30.5
1393571634 30.5
1393571945 30.5
1393572245 30.5
1393572555 30.5
1393572865 30.5
1393573175 30.5
1393573476 30.5
1393573786 30.25
1393574096 30.5
1393574406 30.5
1393574707 30.5
1393575017 30.5
1393575327 30.5
1393575637 30.5
1393575948 30.5
1393576248 30.5
1393576558 30.5
1393576868 30.5
1393577178 30.5
1393577479 30.5
1393577789 30.5
1393578099 30.5
1393578409 30.5
1393578710 30.5
1393579020 30.5
1393579330 30.5
1393579640 30.75
1393579941 30.75
1393580251 30.5
1393580561 30.5
1393580871 30.5
1393581172 30.75
1393581482 30.5
1393581792 30.5
1393582102 30.5
1393582412 30.5
1393582713 30.5
1393583023 30.5
1393583333 30.5
1393583643 30.5
1393583944 30.5
1393584254 30.5
1393584564 30.75
1393584874 30.75
1393585184 30.75
1393585485 30.75
1393585795 31
1393586105 31.25
1393586415 32
1393586716 32.25
1393587026 32.5
1393587336 32.75
1393587646 32.75
1393587957 32.75
1393588257 32.75
1393588567 32.25
1393588877 32
1393589188 32
1393589488 32
1393589798 31.75
1393590108 32
1393590418 31.75
1393590719 31.5
1393591029 31.5
1393591339 31.5
1393591649 31.5
1393591959 31.5
1393592260 31.5
1393592570 31.5
1393592880 31.5
1393593190 31.25
1393593491 31.25
1393593801 31.25
1393594111 31.25
1393594421 31.25
1393594731 31.25
1393595032 31.25
1393595342 31.25
1393595652 31
1393595962 30.75
1393596263 30.5
1393596573 30
1393596883 30
1393597193 29.75
1393597494 30.25
1393597804 30.5
1393598114 30.25
1393598424 30.25
1393598734 29.75
1393599035 29.75
1393599345 30
1393599655 30
1393599965 29.75
1393600266 30
1393600576 30.5
1393600886 30.5
1393601196 30.25
1393601497 30.25
1393601807 30.5
1393602117 30.5
1393602427 30.25
1393602738 30
1393603038 30.5
1393603348 30.5
1393603658 30.5
1393603968 30.25
1393604269 30.25
1393604579 30.5
1393604889 30.5
1393605199 30.5
1393605500 30
1393605810 30
1393606120 30.5
1393606430 30.5
1393606731 30.5
1393607041 30.25
1393607351 29.75
1393607661 29.75
1393607962 30.5
1393608272 30.25
1393608582 30.25
1393608892 29.75
1393609193 29.75
1393609503 29.75
1393609813 30.25
1393610123 30.25
1393610424 30
1393610734 29.75
1393611044 29.75
1393611354 29.5
1393611655 29.5
1393611965 29.25
1393612275 29.25
1393612585 29
1393612886 29.5
1393613196 29.5
1393613506 29.5
1393613816 29.5
1393614126 29
1393614427 29
1393614737 29.25
1393615047 29.5
1393615348 29.25
1393615658 29
1393615968 29
1393616278 29
1393616589 29
1393616889 29
1393617199 29
1393617509 29
1393617810 29
1393618120 29
1393618430 29
1393618740 29.25
1393619051 29.5
1393619361 29.25
1393619671 29.25
1393619981 29
1393620291 29
1393620592 29
1393620902 29.5
1393621212 29.5
1393621522 29
1393621823 29
1393622133 29
1393622443 29.25
1393622753 29.25
1393623064 29.25
1393623364 29.25
1393623674 29
1393623984 29.25
1393624294 29.75
1393624595 29.75
1393624905 29.5
1393625215 29.5
1393625525 29.75
1393625826 29.75
1393626136 29.75
1393626446 29.5
1393626756 29.75
1393627067 29.75
1393627377 29.75
1393627687 29.75
1393627997 29.75
1393628307 29.75
1393628608 29.75
1393628918 29.75
1393629228 29.75
1393629538 29.5
1393629839 29.5
1393630149 29.75
1393630459 29.75
1393630769 29.75
1393631070 29.5
1393631380 29.25
1393631690 29
1393632000 29
1393632301 29
1393632611 29
1393632921 29
1393633231 28.75
1393633532 28.5
1393633842 28.5
1393634152 28.5
1393634462 28.5
1393634773 28.5
1393635073 28.5
1393635383 28.5
1393635693 28.5
1393636003 28.5
1393636304 28.5
1393636614 28.25
1393636924 28.25
1393637234 28.25
1393637545 28.25
1393637845 28.75
1393638155 28.75
1393638465 28.75
1393638775 28.75
1393639076 29.25
1393639386 29.5
1393639696 29.25
1393640006 29.25
1393640316 29.75
1393640617 29.75
1393640927 29.75
1393641237 29.75
1393641547 29.75
1393641848 30
1393642158 29.75
1393642468 30
1393642778 30.5
1393643079 30.25
1393643389 30.25
1393643699 30.5
1393644009 30.5
1393644310 30.5
1393644620 30.5
1393644930 30.5
1393645240 30.5
1393645541 30.5
1393645851 30.25
1393646161 30.5
1393646471 30.5
1393646772 30.5
1393647082 30.5
1393647392 30.25
1393647703 29.75
1393648003 29.75
1393648313 29.75
1393648623 29.25
1393648924 29.25
1393649234 29
1393649544 29
1393649854 29
1393650155 29
1393650465 29
1393650775 29
1393651085 29
1393651386 29
1393651696 29.25
1393652006 29.25
1393652316 29.25
1393652617 29.5
1393652927 29.75
1393653237 29.75
1393653547 29.75
1393653848 29.75
1393654158 29.75
1393654468 29.75
1393654778 29.75
1393655088 29.75
1393655389 29.75
1393655699 29.75
1393656009 30
1393656320 30
1393656620 29.75
1393656930 29.75
1393657240 30
1393657551 30.25
1393657851 29.75
1393658161 29.75
1393658471 30.5
1393658772 30.5
1393659082 30.25
1393659392 30.25
1393659702 30.5
1393660013 30.25
1393660313 30.25
1393660623 30.25
1393660933 30.5
1393661243 30.25
1393661544 30.25
1393661854 30.25
1393662164 30.5
1393662474 30.25
1393662775 30.5
1393663085 30.5
1393663395 30.5
1393663705 30.5
1393664006 30.5
1393664316 30.5
1393664626 30.5
1393664936 30.5
1393665237 30.5
1393665547 30.5
1393665857 30.5
1393666167 30.5
1393666478 30.5
1393666778 30.5
1393667088 30.5
1393667398 30.5
1393667708 30.5
1393668009 30.5
1393668319 30.5
1393668629 30.5
1393668939 30.5
1393669240 30.5
1393669550 30.5
1393669860 30.5
1393670170 30.5
1393670471 30.5
1393670781 30.5
1393671091 30.5
1393671401 30.5
1393671702 30.5
1393672012 30.5
1393672322 30.5
1393672632 30.5
1393672933 30.5
1393673243 30.5
1393673553 30.5
1393673863 30.5
1393674164 30.5
1393674474 30.5
1393674784 30.75
1393675095 31
1393675395 31
1393675705 31.25
1393676015 31.25
1393676316 31.25
1393676626 31.25
1393676936 31.5
1393677246 31.5
1393677556 31.25
1393677857 31.25
1393678167 31.25
1393678477 31.25
1393678787 31.25
1393679088 31.25
1393679398 31.25
1393679708 31.25
1393680018 31.25
1393680319 31.25
1393680629 31.25
1393680939 31.25
1393681249 31
1393681550 30.75
1393681860 30.75
1393682170 30.75
1393682480 30.25
1393682781 30.25
1393683091 30.5
1393683401 30.5
1393683712 30.5
1393684012 30.5
1393684322 30.5
1393684632 30.5
1393684942 30.5
1393685243 30.5
1393685553 30.25
1393685863 30
1393686173 29.75
1393686474 29.75
1393686784 30.25
1393687094 30.25
1393687404 30.5
1393687705 30.5
1393688015 30.5
1393688325 30
1393688635 29.75
1393688936 29.75
1393689246 29.75
1393689556 29.75
1393689866 29.75
1393690176 29.75
1393690477 29.75
1393690787 29.75
1393691097 29.75
1393691407 29.75
1393691708 29.5
1393692018 29.25
1393692328 29.25
1393692638 29.25
1393692949 29
1393693259 29
1393693569 29
1393693879 29
1393694190 29
1393694490 29
1393694800 29
1393695110 28.75
1393695420 28.5
1393695721 28.5
1393696031 28.5
1393696341 28.75
1393696651 28.5
1393696952 28.5
1393697262 28.5
1393697572 28.5
1393697882 28.5
1393698183 28.5
1393698493 28.5
1393698803 28.5
1393699113 28.5
1393699414 28.5
1393699724 28.5
1393700034 28.5
1393700344 28.5
1393700654 28.5
1393700955 28.5
1393701265 28.5
1393701575 28.5
1393701885 28.5
1393702186 28.5
1393702496 28.5
1393702806 28.75
1393703116 28.75
1393703426 28.75
1393703727 28.75
1393704037 28.5
1393704347 28.5
1393704657 28.75
1393704958 28.75
1393705268 28.75
1393705578 28.75
1393705888 28.75
1393706199 28.75
1393706499 28.75
1393706809 28.75
1393707119 28.75
1393707429 28.75
1393707730 28.75
1393708040 28.75
1393708350 28.75
1393708660 28.75
1393708961 28.75
1393709271 29
1393709581 29
1393709891 29
1393710192 29
1393710502 29.25
1393710812 29.25
1393711122 29.25
1393711432 29.25
1393711733 29.25
1393712043 29.5
1393712353 29.5
1393712663 29.5
1393712964 29.5
1393713274 29.5
1393713584 29.5
1393713894 29.25
1393714204 29
1393714505 29
1393714815 29
1393715125 29
1393715435 29
1393715736 29
1393716046 29
1393716356 29
1393716666 29
1393716967 29
1393717277 29
1393717587 29
1393717897 29
1393718198 29
1393718508 29.5
1393718818 29.5
1393719128 29.25
1393719429 29.25
1393719739 29.75
1393720049 29.75
1393720359 29.75
1393720669 29.25
1393720970 29.5
1393721280 29.75
1393721590 29.75
1393721900 29.75
1393722201 29.75
1393722511 29.75
1393722821 30
1393723132 30
1393723432 30
1393723742 30.25
1393724052 30.5
1393724353 30.5
1393724663 30.5
1393724973 30.5
1393725283 30.5
1393725584 30.5
1393725894 30.25
1393726204 30.5
1393726514 30.5
1393726815 30.25
1393727125 30
1393727435 29.75
1393727745 29.75
1393728056 29.75
1393728356 29.5
1393728666 29.5
1393728976 29.75
1393729287 29.75
1393729587 29.75
1393729897 29.75
1393730207 29.75
1393730517 29.5
1393730818 29.75
1393731128 29.75
1393731438 29.75
1393731748 29.75
1393732059 29.75
1393732359 29.75
1393732669 29.75
1393732979 29.75
1393733289 29.75
1393733590 30
1393733900 30.25
1393734210 30.25
1393734520 30
1393734821 30.5
1393735131 30.5
1393735441 30.5
1393735752 30.5
1393736052 30.25
1393736362 29.75
1393736672 29.75
1393736982 29.75
1393737283 29.25
1393737593 29.5
1393737903 29.5
1393738213 29.25
1393738514 29
1393738824 29
1393739134 29
1393739445 29
1393739745 29
1393740055 29
1393740365 28.75
1393740675 28.75
1393740976 28.75
1393741286 28.75
1393741596 28.75
1393741906 28.75
1393742207 28.75
1393742517 28.75
1393742827 28.75
1393743137 28.75
1393743438 28.75
1393743748 28.75
1393744058 28.75
1393744368 28.75
1393744669 28.75
1393744979 28.75
1393745289 29
1393745599 29
1393745900 29
1393746210 29
1393746520 29.25
1393746830 29.25
1393747131 29.25
1393747441 29.25
1393747751 29.25
1393748061 29.5
1393748362 29.5
1393748672 29.25
1393748982 29.25
1393749292 29.75
1393749593 29.75
1393749903 29.75
1393750213 29.5
1393750523 29.75
1393750824 29.75
1393751134 29.75
1393751444 29.5
1393751754 29.75
1393752055 29.75
1393752365 29.75
1393752675 29.75
1393752985 29.75
1393753286 29.75
1393753596 29.75
1393753906 29.5
1393754216 29.75
1393754526 29.75
1393754827 29.75
1393755137 29.75
1393755447 29.75
1393755757 29.75
1393756058 29.75
1393756368 29.75
1393756678 29.75
1393756988 29.75
1393757298 29.75
1393757599 29.75
1393757909 29.75
1393758219 29.75
1393758529 29.75
1393758830 29.75
1393759140 29.75
1393759450 29.75
1393759760 29.75
1393760061 29.75
1393760371 29.75
1393760681 29.75
1393760991 29.75
1393761292 29.75
1393761602 29.5
1393761912 29.5
1393762222 29.75
1393762523 30.5
1393762833 30.5
1393763143 31
1393763453 31
1393763754 31
1393764064 31.25
1393764374 31.25
1393764684 31.25
1393764995 31.25
1393765295 31.75
1393765605 31.75
1393765915 31.75
1393766225 31.75
1393766526 31.75
1393766836 31.75
1393767146 31.5
1393767456 31.5
1393767757 31.5
1393768067 31.5
1393768377 31.25
1393768687 31.25
1393768988 31.25
1393769298 31.25
1393769608 31.25
1393769918 31
1393770219 30.75
1393770529 30.75
1393770839 30.75
1393771149 30.75
1393771450 30.75
1393771760 30.5
1393772070 30.25
1393772380 30.5
1393772690 30.5
1393772991 30.5
1393773301 30.5
1393773611 30.5
1393773921 30.5
1393774222 30.5
1393774532 30.5
1393774842 30.5
1393775152 30.5
1393775462 30.5
1393775763 30.5
1393776073 30.5
1393776383 30.5
1393776693 30.25
1393777004 30.5
1393777314 30.5
1393777624 30.5
1393777934 30.25
1393778244 30.25
1393778545 30
1393778855 29.75
1393779165 29.75
1393779475 29.75
1393779785 29.75
1393780086 29.75
1393780396 29.75
1393780706 29.75
1393781016 29.75
1393781317 29.75
1393781627 29.75
1393781937 29.75
1393782247 29.75
1393782557 29.75
1393782858 29.75
1393783168 29.75
1393783478 29.75
1393783788 29.75
1393784089 29.75
1393784399 29.75
1393784709 29.75
1393785019 29.5
1393785320 29.25
1393785630 29.25
1393785940 29.3333333333333
1393786250 29.25
1393786561 29
1393786861 29
1393787171 29
1393787481 29
1393787791 29
1393788092 29
1393788402 29
1393788712 29
1393789022 29
1393789323 29
1393789633 29
1393789943 29
1393790253 29
1393790554 29
1393790864 29
1393791174 29
1393791484 29
1393791794 29
1393792095 29
1393792405 28.5
1393792715 28.5
1393793025 28.75
1393793326 28.75
1393793636 28.75
1393793946 28.75
1393794256 28.75
1393794557 28.75
1393794867 28.75
1393795177 29
1393795478 29.25
1393795788 29.25
1393796098 29.25
1393796408 29
1393796718 29
1393797019 29
1393797329 29
1393797639 29
1393797949 29
1393798250 28.75
1393798560 28.75
1393798870 28.5
1393799180 28.5
1393799481 28.75
1393799791 28.75
1393800101 28.75
1393800411 28.75
1393800712 28.75
1393801022 28.75
1393801332 29
1393801642 29.25
1393801943 29.6666666666667
1393802253 29.75
1393802563 29.75
1393802873 29.75
1393803183 29.75
1393803484 29.75
1393803794 30
1393804104 30.5
1393804414 30.5
1393804715 30.25
1393805025 29.75
1393805335 29.75
1393805645 29.75
1393805956 29.5
1393806256 29.25
1393806566 29.25
1393806876 29.25
1393807186 29
1393807487 29
1393807797 29
1393808107 29
1393808417 29
1393808718 29
1393809028 29
1393809338 29
1393809648 29
1393809959 29
1393810259 29
1393810569 29
1393810879 29
1393811189 29
1393811490 29
1393811800 29
1393812110 29
1393812420 29
1393812721 29
1393813031 29
1393813341 29
1393813651 29
1393813962 29
1393814262 29
1393814572 29
1393814882 28.75
1393815192 28.75
1393815493 28.5
1393815803 28.5
1393816113 28.5
1393816423 28.5
1393816734 28.5
1393817034 28.5
1393817344 28.5
1393817654 28.5
1393817964 28.75
1393818265 28.75
1393818575 28.75
1393818885 28.75
1393819196 28.75
1393819496 28.75
1393819806 28.75
1393820116 28.75
1393820426 28.75
1393820727 28.75
1393821037 28.75
1393821347 28.75
1393821657 28.75
1393821958 28.75
1393822268 28.5
1393822578 28.5
1393822888 28.5
1393823199 28.5
1393823499 28.5
1393823809 28.5
1393824119 28.5
1393824429 28.5
1393824730 28.5
1393825040 28.5
1393825350 28.5
1393825660 28.5
1393825961 28.5
1393826271 28.5
1393826581 28.5
1393826891 28.5
1393827192 28.5
1393827502 28.75
1393827812 28.75
1393828122 28.75
1393828432 28.75
1393828733 28.75
1393829043 28.75
1393829353 28.75
1393829663 28.75
1393829964 28.75
1393830274 28.75
1393830584 28.75
1393830894 28.75
1393831195 28.75
1393831505 28.75
1393831815 28.75
1393832125 28.75
1393832435 28.75
1393832736 28.75
1393833046 28.75
1393833356 28.75
1393833666 28.75
1393833967 28.75
1393834277 28.75
1393834587 28.75
1393834897 28.75
1393835208 29
1393835508 29
1393835818 29.25
1393836128 29.5
1393836438 29.5
1393836739 29.5
1393837049 29.5
1393837359 29.75
1393837669 29.75
1393837970 29.75
1393838280 29.75
1393838590 30
1393838900 30
1393839201 29.75
1393839511 30
1393839821 30
1393840131 30
1393840442 29.75
1393840742 30
1393841052 30
1393841362 30
1393841663 29.75
1393841973 29.75
1393842283 29.75
1393842593 29.75
1393842903 29.75
1393843204 29.75
1393843514 29.75
1393843824 29.5
1393844134 29.25
1393844444 29.5
1393844745 29.75
1393845055 29.75
1393845365 29.5
1393845675 29.75
1393845976 30.75
1393846286 31.25
1393846596 31.25
1393846906 31.75
1393847216 31.75
1393847517 31.75
1393847827 31.75
1393848137 32.25
1393848447 32
1393848748 32
1393849058 32.25
1393849368 32.25
1393849678 32
1393849988 32.25
1393850289 32.25
1393850599 32
1393850909 32
1393851219 32
1393851520 32
1393851830 32
1393852140 32
1393852450 32
1393852760 32
1393853061 32
1393853371 32
1393853681 32
1393853991 32
1393854302 32
1393854602 32
1393854912 32
1393855222 32
1393855532 31.5
1393855833 31.5
1393856143 31.5
1393856453 31
1393856763 30.75
1393857064 30.75
1393857374 30
1393857684 29.75
1393857994 30.25
1393858304 30.5
1393858605 30.25
1393858915 30.25
1393859225 30
1393859535 29.75
1393859836 30.25
1393860146 30.5
1393860456 30.25
1393860766 30
1393861067 29.75
1393861377 29.75
1393861687 30
1393861997 30.25
1393862298 29.75
1393862608 29.75
1393862918 30.25
1393863228 30.5
1393863529 30.25
1393863839 30.25
1393864149 29.75
1393864459 30.25
1393864760 30.25
1393865070 30.25
1393865380 29.75
1393865681 29.75
1393865991 30
1393866301 30.25
1393866611 30
1393866922 30
1393867222 30.5
1393867532 30.5
1393867842 30.25
1393868152 29.75
1393868453 29.75
1393868763 29.75
1393869073 29.75
1393869383 29.75
1393869684 29.75
1393869994 29.75
1393870304 29.75
1393870614 29.5
1393870915 29.75
1393871225 29.75
1393871535 29.75
1393871845 29.75
1393872146 29.75
1393872456 29.75
1393872766 29.75
1393873076 29.5
1393873377 29.25
1393873687 29.75
1393873997 29.75
1393874307 29.75
1393874608 29.5
1393874918 29.75
1393875228 29.75
1393875538 29.75
1393875848 29.75
1393876149 30
1393876459 30.25
1393876769 30.5
1393877079 30.25
1393877380 30.25
1393877690 30.5
1393878000 30.5
1393878310 30.5
1393878620 30.25
1393878921 30.25
1393879231 30.5
1393879541 30.5
1393879851 30.25
1393880152 30.25
1393880462 30
1393880772 30.25
1393881082 30.25
1393881383 30.25
1393881693 29.75
1393882003 30
1393882313 30.25
1393882624 30.25
1393882924 29.75
1393883234 29.75
1393883544 30
1393883854 30.5
1393884155 30.5
1393884465 30.25
1393884775 30.25
1393885085 30.25
1393885396 30.5
1393885696 30.5
1393886006 30.25
1393886316 30
1393886626 30.5
1393886927 30.5
1393887237 30.25
1393887547 30.25
1393887857 30.5
1393888167 30.5
1393888468 30.5
1393888778 30.25
1393889088 29.75
1393889398 29.75
1393889709 29.5
1393890009 29.5
1393890319 29.5
1393890629 29
1393890940 29.25
1393891250 29.75
1393891560 29.75
1393891870 29.75
1393892180 29.5
1393892481 29
1393892791 29.25
1393893101 29.75
1393893411 29.75
1393893712 29.75
1393894022 29.75
1393894332 29.75
1393894642 29.75
1393894943 29.75
1393895253 29.75
1393895563 29.75
1393895873 30
1393896174 30
1393896484 29.75
1393896794 29.75
1393897104 30
1393897415 30.25
1393897715 30
1393898025 30
1393898335 30.5
1393898646 30.5
1393898946 30.25
1393899256 30
1393899566 30
1393899877 30.5
1393900177 30.25
1393900487 30.25
1393900797 30.5
1393901107 30.5
1393901408 30.5
1393901718 30.25
1393902028 30.5
1393902338 30.5
1393902639 30.5
1393902949 30.25
1393903259 30.5
1393903569 30.5
1393903880 30.5
1393904180 30.5
1393904490 30.5
1393904800 30.5
1393905110 30.5
1393905411 30.5
1393905721 30.5
1393906031 30.5
1393906342 30.5
1393906642 30.25
1393906952 30
1393907262 29.75
1393907573 29.75
1393907873 29.25
1393908183 29.25
1393908493 29
1393908794 29
1393909104 29
1393909414 29
1393909724 29.25
1393910034 29.25
1393910335 29.5
1393910645 29.5
1393910955 29.75
1393911265 29.75
1393911566 29.75
1393911876 29.75
1393912186 29.75
1393912496 29.75
1393912797 29.75
1393913107 29.75
1393913417 29.75
1393913727 29.75
1393914028 29.75
1393914338 29.75
1393914648 30
1393914958 30
1393915269 29.75
1393915569 30
1393915879 30
1393916189 29.75
1393916499 29.75
1393916800 30.5
1393917110 30.5
1393917420 30.25
1393917730 30.5
1393918031 30.5
1393918341 30.25
1393918651 30.25
1393918961 30.5
1393919262 30.25
1393919572 30.25
1393919882 30.25
1393920192 30.25
1393920493 30.25
1393920803 30.25
1393921113 30.25
1393921423 30.25
1393921724 30.25
1393922034 30.25
1393922344 30.5
1393922654 30.5
1393922955 30.25
1393923265 30.5
1393923575 30.5
1393923885 30.5
1393924186 30.5
1393924496 30.5
1393924806 30.5
1393925116 30.5
1393925426 30.5
1393925727 30.5
1393926037 30.5
1393926347 30.5
1393926657 30.5
1393926958 30.5
1393927268 30.25
1393927578 30.5
1393927888 30.5
1393928189 30.5
1393928499 30.5
1393928809 30.5
1393929119 30.5
1393929429 30.5
1393929730 30.5
1393930040 30.5
1393930350 30.5
1393930660 30.25
1393930971 30.25
1393931271 30.5
1393931581 30.5
1393931891 30.25
1393932201 30.25
1393932502 30.75
1393932812 31
1393933122 31.25
1393933432 32
1393933742 32.3333333333333
1393934043 32.75
1393934353 32.75
1393934663 32.75
1393934973 33
1393935274 33
1393935584 33
1393935894 33.25
1393936204 33.25
1393936505 33.5
1393936815 33.25
1393937125 32.75
1393937435 32.75
1393937736 32.75
1393938046 32.75
1393938356 32.75
1393938666 32.5
1393938976 32.75
1393939277 32.75
1393939587 32.25
1393939897 32
1393940207 32.25
1393940518 32
1393940818 32
1393941128 32
1393941438 31.75
1393941748 31.5
1393942049 31.5
1393942359 31
1393942669 30.75
1393942979 30.25
1393943290 30
1393943590 30
1393943900 30
1393944210 30.25
1393944520 30.25
1393944821 30
1393945131 29.75
1393945441 30.25
1393945751 30.5
1393946062 30.25
1393946362 30.25
1393946672 30
1393946982 29.75
1393947292 30.5
1393947593 30.5
1393947903 30.25
1393948213 30.25
1393948523 30.5
1393948824 30.5
1393949134 30.5
1393949444 30.5
1393949754 30.75
1393950064 30.75
1393950365 30.75
1393950675 30.75
1393950985 30.75
1393951295 30.75
1393951606 30.75
1393951916 30.75
1393952226 30.25
1393952536 30.25
1393952846 30.5
1393953147 30.5
1393953457 30.5
1393953767 30.25
1393954077 30
1393954388 30.25
1393954688 30.5
1393954998 30.5
1393955308 30.5
1393955618 30.25
1393955919 29.75
1393956229 29.75
1393956539 30
1393956849 30.25
1393957150 30.25
1393957460 29.75
1393957770 29.75
1393958080 29.75
1393958390 29.75
1393958691 30
1393959001 30
1393959311 29.75
1393959621 29.75
1393959932 29.75
1393960232 29.25
1393960542 29.25
1393960852 29.3333333333333
1393961162 29.25
1393961472 29.5
1393961773 29.5
1393962083 29.25
1393962393 29.25
1393962703 29.25
1393963004 29.25
1393963314 29.75
1393963624 29.75
1393963934 29.75
1393964244 29.75
1393964545 29.75
1393964855 29.75
1393965165 29.75
1393965475 30.75
1393965785 30.75
1393966086 30.75
1393966396 30.75
1393966706 30.75
1393967016 30.75
1393967317 30.25
1393967627 30
1393967937 29.75
1393968247 29.75
1393968557 30
1393968858 30
1393969168 30
1393969478 29.75
1393969788 29.75
1393970089 29.25
1393970399 29.25
1393970709 29.5
1393971019 29.75
1393971329 29.75
1393971630 29.5
1393971940 29.5
1393972250 29.75
1393972560 30
1393972870 30
1393973171 30
1393973481 29.75
1393973791 29.75
1393974101 29.5
1393974402 29.5
1393974712 29.5
1393975022 29.75
1393975332 29.75
1393975642 29.75
1393975943 29.75
1393976253 29
1393976563 29
1393976873 29
1393977174 29
1393977484 29
1393977794 29
1393978104 29
1393978414 28.5
1393978715 28.5
1393979025 28.5
1393979335 28.75
1393979645 28.75
1393979956 29
1393980256 29
1393980566 29
1393980876 29
1393981186 29.25
1393981487 29.5
1393981797 29.75
1393982107 29.75
1393982417 29.5
1393982727 29
1393983028 29
1393983338 29.5
1393983648 29.75
1393983958 29.75
1393984259 29.75
1393984569 29.75
1393984879 30
1393985189 30.25
1393985490 30.25
1393985800 30.25
1393986110 30.5
1393986420 30.5
1393986721 30.5
1393987031 30.25
1393987341 30
1393987651 30.5
1393987961 30.5
1393988262 30.5
1393988572 30.5
1393988882 30.5
1393989192 30.5
1393989503 30.5
1393989803 30.5
1393990113 30.5
1393990423 30.75
1393990733 31
1393991034 31
1393991344 30.75
1393991654 31
1393991964 31
1393992274 31
1393992575 30.75
1393992885 30.75
1393993195 30
1393993505 29.75
1393993816 29.75
1393994126 29.5
1393994436 29.25
1393994746 29
1393995057 29
1393995357 29
1393995667 29
1393995977 29
1393996287 29.25
1393996588 29.25
1393996898 29.5
1393997208 29.25
1393997519 29.25
1393997819 29.75
1393998129 29.75
1393998439 29.75
1393998749 30
1393999050 30
1393999360 30
1393999670 30
1393999980 29.75
1394000281 29.75
1394000591 29.75
1394000901 29.75
1394001211 29.75
1394001521 29.75
1394001822 29.75
1394002132 30
1394002442 30
1394002752 29.75
1394003053 29.75
1394003363 30.5
1394003673 30.5
1394003983 30.25
1394004294 30
1394004594 30.25
1394004904 30.5
1394005214 30.25
1394005525 30
1394005825 30.25
1394006135 30.5
1394006445 30.25
1394006755 30
1394007056 30.25
1394007366 30.5
1394007676 30.25
1394007986 30
1394008287 30
1394008597 30.5
1394008907 30.5
1394009217 30.25
1394009518 30.5
1394009828 30.5
1394010138 30.5
1394010448 30.5
1394010759 30.25
1394011059 30.5
1394011369 30.5
1394011679 30.5
1394011989 30.5
1394012290 30.5
1394012600 30.5
1394012910 30.5
1394013220 30.25
1394013530 30.5
1394013831 30.5
1394014141 30.25
1394014451 30.25
1394014761 30.25
1394015071 30.5
1394015372 30.5
1394015682 30.5
1394015992 30.5
1394016302 30.5
1394016603 30.5
1394016913 30.25
1394017223 30
1394017533 30.25
1394017843 30.75
1394018144 31.25
1394018454 31.25
1394018764 32
1394019074 32.25
1394019375 32.5
1394019685 32.75
1394019995 32.75
1394020305 32.75
1394020606 32.75
1394020916 32.75
1394021226 32.75
1394021536 32.75
1394021837 32.75
1394022147 32.75
1394022457 32.75
1394022767 32.75
1394023078 32.75
1394023378 32.75
1394023688 32.75
1394023998 32.25
1394024309 32.75
1394024609 32.75
1394024919 32.25
1394025229 32.5
1394025539 32.75
1394025840 32.75
1394026150 32.25
1394026460 32.5
1394026770 32.6666666666667
1394027071 32.5
1394027381 32
1394027691 32
1394028001 31.75
1394028311 31.5
1394028612 31.5
1394028922 31.25
1394029232 31
1394029543 30.75
1394029843 30.75
1394030153 30.25
1394030463 30
1394030773 30
1394031074 29.75
1394031384 29.75
1394031694 29.75
1394032004 29.75
1394032305 29.75
1394032615 29.75
1394032925 29.75
1394033235 29.75
1394033545 29.75
1394033846 29.75
1394034156 29.75
1394034466 29.75
1394034776 29.75
1394035077 30
1394035387 30
1394035697 30
1394036007 29.75
1394036308 29.75
1394036618 29.75
1394036928 30
1394037238 30.25
1394037539 30.25
1394037849 29.75
1394038159 29.75
1394038469 29.75
1394038780 29.75
1394039080 29.75
1394039390 29.5
1394039700 29.25
1394040010 29.25
1394040321 29
1394040621 29
1394040931 29
1394041241 29
1394041551 29
1394041852 29.25
1394042162 29.25
1394042472 29.5
1394042782 29.25
1394043093 29
1394043393 29.25
1394043703 29.75
1394044013 29.75
1394044323 29.75
1394044624 29.75
1394044934 29.75
1394045244 29.75
1394045554 29.75
1394045864 29.75
1394046165 29.75
1394046475 29.75
1394046785 29.75
1394047095 29.75
1394047406 29.75
1394047706 29.75
1394048016 29.75
1394048326 30
1394048636 30
1394048937 29.75
1394049247 29.75
1394049557 29.75
1394049867 29.75
1394050178 29.75
1394050478 30
1394050788 30
1394051098 29.75
1394051408 29.75
1394051709 29.75
1394052019 29.5
1394052329 29.75
1394052639 29.75
1394052940 30
1394053250 30
1394053560 29.75
1394053870 29.75
1394054171 29.75
1394054481 29.75
1394054791 30.5
1394055101 30.5
1394055411 30.25
1394055712 29.75
1394056022 29.75
1394056332 29.75
1394056642 29.75
1394056943 29.75
1394057253 29.75
1394057563 29.75
1394057873 29.75
1394058183 29.75
1394058484 29.75
1394058794 30
1394059104 30.25
1394059414 30
1394059715 30
1394060025 29.75
1394060335 30.5
1394060645 30.5
1394060955 30.5
1394061256 30.25
1394061566 30
1394061876 30.25
1394062186 30.5
1394062497 30.5
1394062797 30.5
1394063107 30.25
1394063417 29.75
1394063727 30
1394064028 30.25
1394064338 30.25
1394064648 29.75
1394064958 29.75
1394065268 29.75
1394065569 29.75
1394065879 29.25
1394066189 29.25
1394066499 29
1394066810 29
1394067110 29
1394067420 29
1394067730 29
1394068040 29
1394068351 29
1394068651 29.75
1394068961 29.75
1394069271 29.75
1394069581 29.75
1394069882 29.75
1394070192 29.75
1394070502 29.75
1394070812 29.75
1394071123 29.75
1394071423 29.75
1394071733 29.75
1394072043 29.75
1394072353 29.75
1394072654 29.75
1394072964 29.75
1394073274 29.75
1394073584 29.75
1394073894 29.75
1394074195 29.75
1394074505 29.75
1394074815 30
1394075125 30
1394075426 30.25
1394075736 30.5
1394076046 30.5
1394076356 30.25
1394076657 30.25
1394076967 30.5
1394077277 30.5
1394077588 30.5
1394077888 30.25
1394078198 30.5
1394078508 30.5
1394078818 30.5
1394079119 30.5
1394079429 30.25
1394079739 29.75
1394080049 29.75
1394080350 29.75
1394080660 29.75
1394080970 29.75
1394081280 29.5
1394081590 29.25
1394081891 29
1394082201 29
1394082511 29
1394082821 29
1394083132 29
1394083442 29
1394083752 29
1394084062 29
1394084373 29
1394084673 29
1394084983 28.75
1394085293 28.75
1394085603 29
1394085904 29
1394086214 29
1394086524 29
1394086834 29
1394087145 29
1394087445 29
1394087755 29
1394088065 29
1394088375 29
1394088676 29.5
1394088986 29.5
1394089296 29.5
1394089606 29.5
1394089907 29.75
1394090217 29.75
1394090527 29.75
1394090837 29.75
1394091138 29.75
1394091448 29.75
1394091758 29.75
1394092068 29.75
1394092378 29.75
1394092679 29.75
1394092989 29.75
1394093299 29.75
1394093609 29.75
1394093910 29.75
1394094220 29.75
1394094530 29.75
1394094840 29.5
1394095151 29.75
1394095451 29.75
1394095761 29.75
1394096071 29.75
1394096381 29.75
1394096682 30
1394096992 30
1394097302 30
1394097612 30
1394097913 30
1394098223 30.25
1394098533 30.25
1394098843 30
1394099144 30
1394099454 30.25
1394099764 30.25
1394100074 30.25
1394100375 30.25
1394100685 30.5
1394100995 30.5
1394101305 30
1394101615 29.75
1394101916 29.75
1394102226 29.75
1394102536 29.75
1394102846 29.75
1394103147 29.75
1394103457 30
1394103767 29.75
1394104077 29.75
1394104387 29.75
1394104688 29.75
1394104998 30.25
1394105308 31
1394105618 31.25
1394105929 31.5
1394106229 32.25
1394106539 32.25
1394106849 32.25
1394107159 32.5
1394107460 32.75
1394107770 32.5
1394108080 32.5
1394108390 32.75
1394108700 32.75
1394109001 32.5
1394109311 32.75
1394109621 32.75
1394109931 32.5
1394110232 32.5
1394110542 32.5
1394110852 32
1394111162 32
1394111463 32
1394111773 32
1394112083 32
1394112393 32
1394112694 32
1394113004 32
1394113314 32
1394113624 32
1394113935 32
1394114235 32
1394114545 31.5
1394114855 31.5
1394115165 31.5
1394115466 31
1394115776 31
1394116086 30.75
1394116396 30.75
1394116697 30.5
1394117007 30.5
1394117317 30
1394117627 30
1394117937 30
1394118238 30
1394118548 29.75
1394118858 29.75
1394119168 30
1394119469 30
1394119779 30
1394120089 30
1394120399 30
1394120700 29.75
1394121010 29.75
1394121320 29.75
1394121630 29.75
1394121931 29.75
1394122241 29.75
1394122551 29.75
1394122861 29.75
1394123162 29.75
1394123472 29.75
1394123782 29.75
1394124092 29.75
1394124403 29.75
1394124703 29.75
1394125013 29.75
1394125323 29.75
1394125633 29.75
1394125934 29.5
1394126244 29.5
1394126554 29.75
1394126864 29.75
1394127175 29.75
1394127475 29.75
1394127785 29.5
1394128095 29.75
1394128405 29.75
1394128706 29.75
1394129016 29.75
1394129326 29.75
1394129636 29.75
1394129947 29.75
1394130247 29.75
1394130557 29.75
1394130867 29.5
1394131177 29.75
1394131478 29.75
1394131788 29.75
1394132098 29.5
1394132408 29.75
1394132718 29.75
1394133019 29.75
1394133329 29.75
1394133639 29.75
1394133949 29.75
1394134260 29.75
1394134560 29.75
1394134870 29.5
1394135180 29.75
1394135490 29.75
1394135791 29.75
1394136101 29.75
1394136411 29.75
1394136721 29.75
1394137022 29.75
1394137332 29.75
1394137642 29.5
1394137952 29.5
1394138262 29.75
1394138563 29.75
1394138873 29.75
1394139183 29.75
1394139493 29.75
1394139804 29.75
1394140104 29.75
1394140414 29.75
1394140724 29.75
1394141034 29.75
1394141335 29.75
1394141645 29.75
1394141955 29.75
1394142265 29.75
1394142566 29.75
1394142876 29.75
1394143186 29.75
1394143496 29.75
1394143806 30
1394144107 30
1394144417 29.75
1394144727 29.75
1394145037 30
1394145347 30.25
1394145648 30
1394145958 29.75
1394146268 30
1394146578 30.5
1394146879 30.25
1394147189 29.75
1394147499 29.75
1394147809 29.75
1394148110 29.75
1394148420 29.25
1394148730 29.25
1394149041 29
1394149341 29
1394149651 29
1394149961 29
1394150262 28.75
1394150572 28.75
1394150882 28.75
1394151192 28.5
1394151503 28.5
1394151803 28.75
1394152113 28.75
1394152423 29.25
1394152733 29.25
1394153034 29.25
1394153344 29
1394153654 29.25
1394153965 29.5
1394154265 29.5
1394154575 29.5
1394154885 29.6666666666667
1394155195 29.75
1394155496 29.75
1394155806 29.75
1394156116 29.75
1394156426 29.75
1394156727 29.75
1394157037 29.75
1394157347 29.75
1394157657 29.75
1394157968 29.75
1394158268 29.75
1394158578 29.75
1394158888 29.75
1394159198 29.75
1394159499 29.75
1394159809 29.75
1394160119 29.75
1394160429 29.75
1394160739 29.75
1394161040 29.75
1394161350 30.25
1394161660 30.5
1394161970 30.25
1394162271 29.75
1394162581 30
1394162891 30.25
1394163201 30.25
1394163511 30.25
1394163812 29.75
1394164122 30
1394164432 30.5
1394164742 30.5
1394165043 30.5
1394165353 30.25
1394165663 29.75
1394165973 29.75
1394166283 29.5
1394166584 29.25
1394166894 29.25
1394167204 29.25
1394167505 29
1394167815 29
1394168125 29
1394168435 29
1394168746 29
1394169046 28.5
1394169356 28.5
1394169666 28.5
1394169976 28.3333333333333
1394170277 28.75
1394170587 28.75
1394170897 28.75
1394171208 28.5
1394171518 28.5
1394171828 28.75
1394172138 28.75
1394172448 28.75
1394172749 28.75
1394173059 28.75
1394173369 28.75
1394173679 28.75
1394173980 28.75
1394174290 28.75
1394174600 28.75
1394174910 28.75
1394175211 29.25
1394175521 29.25
1394175831 29
1394176141 29
1394176442 29
1394176752 29
1394177062 29
1394177372 29
1394177673 29
1394177983 29.25
1394178293 29.75
1394178603 29.75
1394178914 29.5
1394179214 29
1394179524 29.25
1394179834 29.5
1394180144 29.5
1394180445 29.5
1394180755 29.5
1394181065 29.5
1394181375 29.75
1394181676 29.75
1394181986 29.75
1394182296 29.5
1394182606 29.75
1394182907 29.75
1394183217 29.75
1394183527 29.5
1394183837 29.75
1394184138 30
1394184448 30
1394184758 30
1394185068 30
1394185378 30
1394185679 30
1394185989 30
1394186299 29.5
1394186609 29.5
1394186920 29.75
1394187220 29.75
1394187530 29.75
1394187840 29.75
1394188150 29.75
1394188451 29.75
1394188761 29.75
1394189071 29.75
1394189381 29.75
1394189691 29.5
1394189992 29.75
1394190302 29.75
1394190612 30.25
1394190922 31
1394191223 31.25
1394191533 31.25
1394191843 31.75
1394192153 32
1394192463 32.25
1394192764 32.25
1394193074 32
1394193384 32.25
1394193694 32
1394193995 32
1394194305 32
1394194615 32.75
1394194925 32
1394195226 32
1394195536 32
1394195846 32
1394196156 32
1394196466 32
1394196767 32.25
1394197077 32
1394197387 32
1394197697 32
1394198008 32
1394198308 32
1394198618 32
1394198928 32
1394199238 32
1394199539 32
1394199849 32
1394200159 32
1394200469 32
1394200770 32
1394201080 31.5
1394201390 31.5
1394201700 31.5
1394202010 31
1394202311 30.75
1394202621 30.5
1394202931 30.5
1394203241 30.5
1394203552 30.25
1394203852 30
1394204162 30
1394204472 29.75
1394204782 29.75
1394205083 29.75
1394205393 29.75
1394205703 30
1394206013 30.25
1394206314 30
1394206624 29.75
1394206934 29.75
1394207244 29.75
1394207545 30.25
1394207855 30.25
1394208165 30
1394208475 29.75
1394208776 29.75
1394209086 29.75
1394209396 29.75
1394209706 29.75
1394210007 29.75
1394210317 29.75
1394210627 30.5
1394210937 30.5
1394211238 30.25
1394211548 30
1394211858 29.75
1394212159 29.75
1394212469 29.5
1394212779 29.5
1394213089 29.75
1394213399 29.75
1394213700 29.75
1394214010 29.75
1394214320 29.5
1394214630 29.25
1394214931 29
1394215241 29.25
1394215551 29.5
1394215861 29.5
1394216162 29.75
1394216472 29.75
1394216782 29.5
1394217092 29.5
1394217403 29.75
1394217703 29.75
1394218013 29.75
1394218323 29.75
1394218633 29.75
1394218934 29.75
1394219244 29.75
1394219554 29.75
1394219864 29.75
1394220175 29.75
1394220475 29.75
1394220785 29.75
1394221095 29.75
1394221405 29.5
1394221706 29.75
1394222016 29.75
1394222326 29.75
1394222636 29.75
1394222947 29.75
1394223247 29.75
1394223557 29.75
1394223867 30
1394224177 30
1394224478 29.75
1394224788 29.75
1394225098 29.75
1394225408 29.75
1394225709 29.75
1394226019 29.75
1394226329 29.75
1394226639 29.75
1394226950 29.75
1394227250 29.75
1394227560 29.75
1394227870 29.75
1394228180 29.75
1394228491 29.75
1394228791 29.75
1394229101 29.75
1394229411 29.75
1394229721 29.75
1394230022 29.75
1394230332 29.6666666666667
1394230642 29.75
1394230952 29.75
1394231263 29.75
1394231563 29.75
1394231873 29.75
1394232183 29.75
1394232493 29.5
1394232794 29.5
1394233104 29.5
1394233414 29.25
1394233724 29.25
1394234035 29.5
1394234335 29.75
1394234645 29.5
1394234955 29.5
1394235265 29.25
1394235566 29.25
1394235876 29
1394236186 29
1394236496 29
1394236797 29
1394237107 29.25
1394237417 29.25
1394237727 29
1394238028 29
1394238338 29.25
1394238648 29.75
1394238958 29.75
1394239268 29.75
1394239569 29.75
1394239879 29.5
1394240189 29.75
1394240499 29.75
1394240809 29.75
1394241110 29.75
1394241420 29.5
1394241730 29.75
1394242040 29.75
1394242351 29.75
1394242651 29.75
1394242961 29.75
1394243271 29.75
1394243582 29.75
1394243882 29.75
1394244192 29.75
1394244502 30
1394244812 30
1394245113 30
1394245423 30
1394245733 29.75
1394246043 29.75
1394246344 30.5
1394246654 30.5
1394246964 30.25
1394247265 30
1394247575 29.75
1394247885 30
1394248195 30.25
1394248496 30.25
1394248806 29.75
1394249116 29.75
1394249426 30
1394249736 30.25
1394250037 30.25
1394250347 30.25
1394250657 30
1394250967 30
1394251268 30.25
1394251578 30.25
1394251888 29.75
1394252198 29.75
1394252509 29.75
1394252809 29.75
1394253119 29.75
1394253429 29.5
1394253739 29.5
1394254040 29.75
1394254350 29.75
1394254660 29.75
1394254970 29.75
1394255281 30
1394255581 30.5
1394255891 30.5
1394256201 30.5
1394256511 30.5
1394256812 30.75
1394257122 30.75
1394257432 30.75
1394257742 30.75
1394258043 30.75
1394258353 30.75
1394258663 30.6666666666667
1394258973 30.75
1394259284 30.75
1394259584 30.75
1394259894 30.75
1394260204 30.75
1394260505 30.75
1394260815 30.75
1394261125 30.75
1394261435 30.75
1394261745 30.75
1394262046 30.75
1394262356 30.75
1394262666 30.75
1394262976 30.75
1394263277 30.75
1394263587 30.75
1394263898 31
1394264198 31
1394264508 30.75
1394264818 30.75
1394265128 31
1394265439 31
1394265749 30.75
1394266059 30.75
1394266369 31
1394266679 31
1394266980 31
1394267290 30.75
1394267600 30.75
1394267910 31
1394268211 31
1394268521 31
1394268831 30.75
1394269141 31
1394269442 31
1394269752 31
1394270062 31
1394270372 31
1394270673 31.25
1394270983 31.25
1394271293 31.25
1394271603 31
1394271913 31.25
1394272214 31.25
1394272524 31.25
1394272834 31
1394273144 31
1394273445 31
1394273755 31
1394274065 30.75
1394274375 30.75
1394274685 31
1394274986 31
1394275296 30.75
1394275606 30.75
1394275916 31
1394276217 31
1394276527 31
1394276837 30.75
1394277147 31
1394277458 31
1394277758 31
1394278068 30.75
1394278378 30.75
1394278688 31
1394278989 30.75
1394279299 30.75
1394279609 31
1394279919 31
1394280220 31
1394280530 31
1394280840 31
1394281150 31
1394281461 31
1394281761 31
1394282071 30.75
1394282381 30.75
1394282691 31
1394282992 30.75
1394283302 30.75
1394283612 30.75
1394283922 30.75
1394284232 30.75
1394284533 30.75
1394284843 30.5
1394285153 30.5
1394285463 30.25
1394285764 30
1394286074 29.75
1394286384 30.25
1394286694 30.5
1394287004 30.25
1394287305 29.75
1394287615 29.75
1394287925 29.75
1394288235 29.75
1394288536 29.75
1394288846 30.25
1394289156 30
1394289466 29.75
1394289777 29.75
1394290077 29.75
1394290387 29.75
1394290697 30
1394291007 30
1394291308 29.75
1394291618 29.75
1394291928 29.75
1394292238 29.75
1394292548 29.75
1394292849 29.75
1394293159 29.5
1394293469 29.5
1394293779 29.25
1394294089 29.25
1394294390 29.25
1394294700 29.25
1394295010 29
1394295320 29
1394295621 29
1394295931 29
1394296241 29
1394296551 29
1394296861 29
1394297162 29
1394297472 29
1394297782 29
1394298092 29
1394298393 29
1394298703 29
1394299013 29
1394299323 29
1394299624 29
1394299934 29
1394300244 29
1394300554 29
1394300855 29
1394301165 29
1394301475 29
1394301785 29
1394302086 29.75
1394302396 29.75
1394302706 29.75
1394303016 29.75
1394303326 29.75
1394303627 30
1394303937 30.25
1394304247 30.25
1394304557 30
1394304858 30
1394305168 29.75
1394305478 29.75
1394305788 29.75
1394306099 30.25
1394306409 30.5
1394306719 30.5
1394307029 30.25
1394307330 30.25
1394307640 29.75
1394307950 29.75
1394308260 29.75
1394308570 29.75
1394308871 29.75
1394309181 29.75
1394309491 29.75
1394309801 29.75
1394310102 29.75
1394310412 29.75
1394310722 29.75
1394311032 29.75
1394311333 29.75
1394311643 29.75
1394311953 29.5
1394312263 29.5
1394312573 29.25
1394312874 29.25
1394313184 29.25
1394313494 29.25
1394313804 29.25
1394314105 29
1394314415 29
1394314725 29
1394315035 29
1394315345 29
1394315646 29
1394315956 29
1394316266 29
1394316577 29
1394316877 29
1394317187 29
1394317497 29
1394317807 29
1394318108 29
1394318418 29
1394318728 29
1394319038 29
1394319339 29
1394319649 29
1394319959 29
1394320269 29
1394320579 29
1394320880 29
1394321190 29
1394321500 29
1394321810 29
1394322121 28.75
1394322421 28.75
1394322731 28.75
1394323041 28.75
1394323351 28.75
1394323652 28.75
1394323962 28.75
1394324272 28.75
1394324582 28.75
1394324883 28.75
1394325193 28.75
1394325503 28.75
1394325813 28.5
1394326124 28.75
1394326424 28.5
1394326734 28.5
1394327044 28.75
1394327354 28.75
1394327655 28.75
1394327965 28.5
1394328275 28.5
1394328585 28.5
1394328886 28.5
1394329196 28.5
1394329506 28.5
1394329816 28.5
1394330127 28.5
1394330427 28.5
1394330737 28.5
1394331047 28.5
1394331357 28.5
1394331658 28.5
1394331968 28.5
1394332278 28.5
1394332588 28.75
1394332899 28.75
1394333199 28.75
1394333509 28.75
1394333819 28.75
1394334129 28.75
1394334430 28.75
1394334740 28.75
1394335050 28.75
1394335360 29
1394335671 28.75
1394335971 28.75
1394336281 28.75
1394336591 28.75
1394336901 28.75
1394337202 28.75
1394337512 29.25
1394337822 29.75
1394338132 29.75
1394338433 29
1394338743 29
1394339053 29
1394339363 29.25
1394339673 29.75
1394339974 29.75
1394340284 29.5
1394340594 29.25
1394340904 29.25
1394341205 29
1394341515 29
1394341825 29
1394342136 29
1394342436 29
1394342746 29
1394343056 29
1394343366 29
1394343667 29
1394343977 29
1394344287 29
1394344597 29
1394344898 29
1394345208 29
1394345518 29
1394345828 29
1394346129 28.75
1394346439 28.5
1394346749 28.5
1394347059 28.5
1394347369 28.5
1394347670 28.5
1394347980 28.5
1394348290 28.5
1394348600 28.5
1394348901 28.5
1394349211 28.5
1394349521 28.5
1394349831 28.5
1394350132 28.75
1394350442 28.75
1394350752 28.5
1394351062 28.5
1394351363 28.5
1394351673 28.5
1394351983 28.5
1394352284 28.5
1394352594 28.5
1394352904 28.5
1394353214 28.75
1394353515 28.75
1394353825 28.5
1394354135 28.5
1394354445 28.5
1394354746 28.5
1394355056 28.5
1394355366 28.5
1394355677 28.5
1394355987 28.5
1394356297 28.5
1394356607 28.5
1394356917 28.5
1394357218 28.5
1394357528 28.5
1394357838 28.5
1394358148 28.5
1394358449 28.75
1394358759 28.75
1394359069 28.75
1394359379 28.75
1394359680 28.75
1394359990 28.75
1394360300 28.75
1394360610 28.75
1394360911 28.75
1394361221 28.75
1394361531 28.75
1394361841 28.75
1394362151 28.75
1394362452 28.75
1394362762 28.75
1394363072 28.75
1394363383 28.75
1394363683 28.75
1394363993 28.75
1394364303 28.75
1394364613 28.75
1394364914 28.5
1394365224 28.75
1394365534 28.75
1394365844 28.75
1394366155 28.75
1394366455 28.75
1394366765 28.75
1394367075 29.25
1394367385 29.75
1394367686 29.75
1394367996 30.75
1394368306 30.75
1394368616 30.75
1394368917 31
1394369227 31
1394369537 31
1394369847 31
1394370148 31
1394370458 31
1394370768 31
1394371069 31
1394371379 31
1394371689 31
1394371999 31
1394372309 30.75
1394372610 30.75
1394372920 31
1394373230 31
1394373540 31
1394373841 30.75
1394374151 30.75
1394374461 30.75
1394374771 30.75
1394375081 30.75
1394375382 30.75
1394375692 30.75
1394376002 30.5
1394376312 30.25
1394376622 30.25
1394376923 30.5
1394377233 30.5
1394377543 30.5
1394377853 30.3333333333333
1394378154 30.5
1394378464 30.5
1394378774 30.5
1394379084 30.5
1394379394 30.5
1394379695 30.5
1394380005 30.5
1394380315 30
1394380625 30
1394380926 30.5
1394381236 30.75
1394381546 30.75
1394381856 30.75
1394382157 30.75
1394382467 30.75
1394382777 30.5
1394383078 30
1394383388 30
1394383698 29.75
1394384008 29.75
1394384309 29.75
1394384619 29.75
1394384929 29.75
1394385239 29.75
1394385540 29.75
1394385850 29.75
1394386160 29.75
1394386470 29.5
1394386781 29.75
1394387081 29.75
1394387391 29.25
1394387701 29.25
1394388011 29.25
1394388312 29.25
1394388622 29.25
1394388932 29
1394389242 29.25
1394389553 29.25
1394389853 29.25
1394390163 29
1394390473 29
1394390783 29
1394391084 29
1394391394 29
1394391704 29
1394392014 29
1394392315 29
1394392625 29
1394392935 29
1394393245 29
1394393546 28.75
1394393856 28.75
1394394166 28.75
1394394476 28.75
1394394787 29
1394395087 29
1394395397 29
1394395707 29
1394396017 29
1394396318 29
1394396628 29
1394396938 28.75
1394397248 28.5
1394397559 28.5
1394397859 28.5
1394398169 28.5
1394398479 28.5
1394398789 28.75
1394399090 28.75
1394399400 28.6666666666667
1394399710 28.75
1394400020 28.75
1394400330 28.75
1394400631 28.75
1394400941 28.75
1394401251 28.75
1394401561 29
1394401862 29
1394402172 29
1394402482 29
1394402792 29
1394403093 29
1394403403 28.75
1394403713 29
1394404023 29
1394404324 29
1394404634 29.25
1394404944 29.25
1394405254 29.25
1394405555 29
1394405865 29
1394406175 29
1394406485 29.5
1394406795 29.75
1394407096 29.75
1394407406 29.25
1394407716 29.25
1394408017 29.25
1394408327 29.25
1394408637 29.75
1394408947 29.75
1394409258 29.25
1394409558 29.25
1394409868 29
1394410178 29
1394410488 29
1394410789 29
1394411099 29.5
1394411409 29.75
1394411719 29.5
1394412020 29.25
1394412330 29.25
1394412640 29.5
1394412950 29.75
1394413251 29.75
1394413561 29.75
1394413871 29.75
1394414181 29.25
1394414491 29.5
1394414792 29.75
1394415102 29.75
1394415412 29.75
1394415722 29.5
1394416023 29.25
1394416333 29.25
1394416643 29.5
1394416953 29.75
1394417254 29.75
1394417564 29.75
1394417874 29.75
1394418184 29.5
1394418494 29.5
1394418795 29.75
1394419105 29.75
1394419415 29.75
1394419725 29.5
1394420036 29.75
1394420336 29.75
1394420646 29.75
1394420956 29.75
1394421266 29.75
1394421567 29.75
1394421877 29.75
1394422187 29.75
1394422498 30
1394422798 29.75
1394423108 29.75
1394423418 30
1394423728 30.25
1394424029 30.25
1394424339 30.25
1394424649 30
1394424959 29.75
1394425270 29.75
1394425570 29.5
1394425880 29.75
1394426190 29.25
1394426500 29.25
1394426801 29.25
1394427111 29.25
1394427421 29.25
1394427731 29.25
1394428041 29
1394428342 29
1394428652 29
1394428962 28.75
1394429272 28.75
1394429573 28.75
1394429883 28.5
1394430193 28.5
1394430503 28.5
1394430813 28.5
1394431114 28.75
1394431424 28.5
1394431734 28.5
1394432044 28.5
1394432345 28.5
1394432655 28.75
1394432965 28.75
1394433275 28.75
1394433576 28.75
1394433886 28.75
1394434196 28.75
1394434506 28.75
1394434807 28.75
1394435117 28.75
1394435427 28.75
1394435737 28.75
1394436047 28.75
1394436348 28.75
1394436658 28.75
1394436968 28.75
1394437278 28.75
1394437579 28.75
1394437889 29
1394438199 29
1394438510 29.25
1394438810 29.25
1394439120 29.5
1394439430 29.5
1394439741 29.75
1394440041 29.75
1394440351 30
1394440661 30
1394440971 29.75
1394441272 29.75
1394441582 29.75
1394441892 29.75
1394442202 29.5
1394442503 29.25
1394442813 29.5
1394443123 29.5
1394443433 29.5
1394443744 29.25
1394444044 29.5
1394444354 29.75
1394444664 29.75
1394444974 29.25
1394445275 29.25
1394445585 29.5
1394445895 29.5
1394446205 29.25
1394446515 29.25
1394446816 29.25
1394447126 29.5
1394447436 29.5
1394447746 29.25
1394448056 29.25
1394448357 29.5
1394448667 29.75
1394448977 29.5
1394449287 29.25
1394449588 29.5
1394449898 29.5
1394450208 29.75
1394450518 29.75
1394450829 30.25
1394451129 31
1394451439 31
1394451749 31.25
1394452059 31.5
1394452360 31.5
1394452670 31.75
1394452980 31.75
1394453290 31.75
1394453600 31.75
1394453901 31.75
1394454211 31.75
1394454521 31.75
1394454832 31.75
1394455132 32
1394455442 32
1394455752 32
1394456062 32
1394456363 32
1394456673 32
1394456983 32
1394457293 32
1394457604 32
1394457904 32
1394458214 32
1394458524 32
1394458834 32
1394459135 32
1394459445 32
1394459755 31.5
1394460065 31.5
1394460376 31.5
1394460676 31.5
1394460986 31
1394461296 31
1394461606 30.75
1394461907 30.75
1394462217 30.5
1394462527 30.25
1394462837 30
1394463138 30
1394463448 29.75
1394463758 29.75
1394464068 29.75
1394464378 29.75
1394464679 29.75
1394464989 29.5
1394465299 29.5
1394465609 29.5
1394465910 29.5
1394466220 29.75
1394466530 29.75
1394466840 29.75
1394467150 29.75
1394467451 29.75
1394467761 29.75
1394468071 29.75
1394468382 29.75
1394468682 29.75
1394468992 29.75
1394469302 29.75
1394469612 29.75
1394469913 29.75
1394470223 29.75
1394470533 29.5
1394470843 29.5
1394471144 29.25
1394471454 29.25
1394471764 29.25
1394472074 29.25
1394472375 29.25
1394472685 29
1394472995 29
1394473305 29
1394473616 29
1394473916 29
1394474226 29
1394474536 29
1394474846 28.75
1394475147 29
1394475457 28.75
1394475767 29
1394476077 29
1394476378 29
1394476688 29
1394476998 28.75
1394477308 28.75
1394477618 28.75
1394477919 28.75
1394478229 28.75
1394478539 28.75
1394478849 28.6666666666667
1394479150 28.5
1394479460 28.5
1394479770 28.5
1394480080 28.5
1394480381 28.5
1394480691 28.5
1394481001 28.5
1394481311 28.5
1394481622 28.5
1394481922 28.5
1394482232 28.5
1394482542 28.5
1394482852 28.5
1394483153 28.5
1394483463 28.5
1394483773 28.5
1394484083 28.5
1394484393 28.5
1394484694 28.5
1394485004 28.5
1394485314 28.5
1394485624 28.5
1394485925 28.5
1394486235 28.5
1394486545 28.5
1394486855 28.5
1394487165 28.5
1394487466 28.5
1394487776 28.5
1394488086 28.5
1394488397 28.5
1394488697 28.5
1394489007 28.5
1394489317 28.5
1394489627 28.5
1394489928 28.5
1394490238 28.5
1394490548 28.3333333333333
1394490858 28.5
1394491159 28.5
1394491469 28.5
1394491779 28.5
1394492089 28.5
1394492400 28.5
1394492700 28.5
1394493010 28.5
1394493320 28.5
1394493631 28.5
1394493931 28.5
1394494241 28.3333333333333
1394494551 28.5
1394494861 28.5
1394495162 28.5
1394495472 28.5
1394495782 28.5
1394496092 28.5
1394496393 28.5
1394496703 28.5
1394497013 28.5
1394497323 28.5
1394497633 28.5
1394497934 28.5
1394498244 28.5
1394498554 28.5
1394498864 28.5
1394499165 28.5
1394499475 28.5
1394499785 28.5
1394500095 28.5
1394500396 28.5
1394500706 28.5
1394501016 28.5
1394501326 28.5
1394501627 28.5
1394501937 28.5
1394502247 28.5
1394502557 28.5
1394502858 28.5
1394503168 28.5
1394503478 28.5
1394503788 28.5
1394504098 28.5
1394504399 28.5
1394504709 28.5
1394505019 28.5
1394505320 28.5
1394505630 28.5
1394505940 28.5
1394506250 28.75
1394506551 28.75
1394506861 28.75
1394507171 28.75
1394507481 28.75
1394507792 28.75
1394508102 28.75
1394508412 29.25
1394508722 29.25
1394509032 29
1394509333 29
1394509643 29
1394509953 29
1394510263 29.5
1394510573 29.75
1394510874 29.25
1394511184 29.25
1394511494 29.25
1394511804 29.25
1394512105 29
1394512415 29
1394512725 29
1394513035 29
1394513346 29
1394513656 29
1394513966 29
1394514276 28.75
1394514586 28.5
1394514887 28.5
1394515197 28.5
1394515507 28.5
1394515817 28.5
1394516118 28.5
1394516428 28.5
1394516738 28.5
1394517048 28.5
1394517358 28.5
1394517659 28.5
1394517969 28.5
1394518279 28.5
1394518589 28.5
1394518890 28.5
1394519200 28.5
1394519510 28.5
1394519820 28.5
1394520131 28.5
1394520431 28.5
1394520741 28.5
1394521051 28.75
1394521361 28.75
1394521662 28.75
1394521972 28.5
1394522282 28.5
1394522592 28.75
1394522893 28.75
1394523203 28.75
1394523513 28.75
1394523823 28.75
1394524124 28.75
1394524434 28.75
1394524744 28.75
1394525047 28.75
1394525347 28.75
1394525657 28.75
1394525967 28.75
1394526277 29
1394526578 29
1394526888 29.25
1394527198 29
1394527508 28.75
1394527809 28.75
1394528119 28.75
1394528429 28.75
1394528739 28.75
1394529040 28.75
1394529350 28.75
1394529660 28.75
1394529970 28.75
1394530280 28.75
1394530581 28.75
1394530891 28.75
1394531201 29
1394531511 28.75
1394531812 28.75
1394532122 28.75
1394532432 28.75
1394532742 29
1394533053 29
1394533353 29
1394533663 29
1394533973 29
1394534283 29
1394534584 29
1394534894 29.5
1394535204 29.25
1394535514 29.25
1394535824 29.25
1394536125 29
1394536435 29
1394536745 29
1394537055 29.25
1394537356 29.75
1394537666 30.5
1394537976 31
1394538286 31
1394538587 31
1394538897 31.25
1394539207 31
1394539517 31.75
1394539827 32
1394540128 31.75
1394540438 32
1394540748 32.25
1394541058 32
1394541359 32
1394541669 32
1394541979 32
1394542289 32
1394542590 32
1394542900 31.75
1394543210 31.5
1394543520 31.5
1394543830 31.25
1394544131 30.75
1394544441 30.75
1394544751 30.5
1394545061 30.25
1394545362 30
1394545672 30
1394545982 30
1394546292 29.75
1394546602 29.75
1394546903 29.75
1394547213 29.75
1394547523 29.75
1394547833 29.5
1394548134 29.5
1394548444 29.5
1394548754 29.5
1394549064 29.5
1394549374 29.75
1394549675 29.75
1394549985 29.75
1394550295 29.75
1394550605 29.75
1394550916 29.75
1394551216 29.75
1394551526 29.5
1394551836 29.5
1394552146 29.25
1394552447 29.25
1394552757 29.75
1394553067 29.75
1394553377 29.75
1394553678 29.75
1394553988 29.75
1394554298 29.75
1394554608 29.75
1394554919 29.5
1394555219 29.5
1394555529 29.5
1394555839 29.5
1394556140 29.25
1394556450 29.25
1394556760 29.3333333333333
1394557070 29
1394557371 29
1394557681 29
1394557991 29
1394558301 29
1394558611 29
1394558912 29
1394559222 29
1394559532 29
1394559842 29.25
1394560143 29.75
1394560453 29.75
1394560763 29.75
1394561073 29.75
1394561383 29.75
1394561684 29.75
1394561994 29.5
1394562304 29.25
1394562614 29.25
1394562915 29.25
1394563225 29.25
1394563535 29.25
1394563845 29
1394564146 29
1394564456 29
1394564766 29
1394565076 29
1394565387 29
1394565697 29
1394566007 29
1394566317 29
1394566627 29
1394566928 29
1394567238 29
1394567548 29
1394567858 29
1394568159 29
1394568469 29
1394568779 29
1394569089 29
1394569399 29
1394569700 29
1394570010 29
1394570320 29
1394570630 28.75
1394570940 28.75
1394571241 28.75
1394571551 28.5
1394571861 28.5
1394572171 28.5
1394572481 28.5
1394572782 28.5
1394573092 28.75
1394573402 28.5
1394573712 28.5
1394574022 28.5
1394574323 28.5
1394574633 28.5
1394574943 28.5
1394575253 28.5
1394575554 28.5
1394575864 28.75
1394576174 28.75
1394576484 28.75
1394576794 28.75
1394577095 28.75
1394577405 28.75
1394577715 28.5
1394578025 28.5
1394578335 28.5
1394578636 28.5
1394578946 28.5
1394579256 28.5
1394579566 28.75
1394579867 28.5
1394580177 28.5
1394580487 28.5
1394580797 28.5
1394581098 28.5
1394581408 28.5
1394581718 28.5
1394582028 28.5
1394582338 28.5
1394582639 28.5
1394582949 28.5
1394583259 28.5
1394583569 28.5
1394583880 28.5
1394584190 28.5
1394584500 28.5
1394584810 28.5
1394585120 28.5
1394585421 28.75
1394585731 28.75
1394586041 28.75
1394586351 28.5
1394586652 28.75
1394586962 28.5
1394587272 28.5
1394587582 28.5
1394587893 28.5
1394588193 28.5
1394588503 28.5
1394588813 28.75
1394589123 28.75
1394589424 28.75
1394589734 28.75
1394590044 28.75
1394590354 28.5
1394590664 28.5
1394590965 28.5
1394591275 28.5
1394591585 28.5
1394591895 28.5
1394592196 28.5
1394592506 28.5
1394592816 28.5
1394593126 28.5
1394593437 28.5
1394593737 28.5
1394594047 28.75
1394594357 28.75
1394594667 28.75
1394594968 28.5
1394595278 28.75
1394595588 28.75
1394595899 28.5
1394596199 28.5
1394596509 28.5
1394596819 28.5
1394597129 28.5
1394597430 28.5
1394597740 28.5
1394598050 28.5
1394598360 28.5
1394598670 28.5
1394598971 28.5
1394599281 28.5
1394599591 28.5
1394599901 28.5
1394600202 28.5
1394600512 28.5
1394600822 28.5
1394601123 28.5
1394601433 28.5
1394601743 28.5
1394602053 28.5
1394602354 28.5
1394602664 28.5
1394602974 28.5
1394603284 28.5
1394603585 28.75
1394603895 28.75
1394604205 28.75
1394604515 28.5
1394604816 28.5
1394605126 28.5
1394605436 28.5
1394605746 28.5
1394606057 28.5
1394606367 28.5
1394606677 28.5
1394606987 28.5
1394607298 28.75
1394607598 28.75
1394607908 28.75
1394608218 28.5
1394608528 28.5
1394608829 28.5
1394609139 28.75
1394609449 28.75
1394609759 28.75
1394610060 28.75
1394610370 28.75
1394610680 28.75
1394610990 28.75
1394611300 28.75
1394611601 28.75
1394611911 28.75
1394612221 28.75
1394612531 28.75
1394612832 28.75
1394613142 28.75
1394613452 28.75
1394613762 28.75
1394614063 28.75
1394614373 28.75
1394614683 28.75
1394614993 28.75
1394615294 28.75
1394615604 28.75
1394615914 28.75
1394616224 28.75
1394616534 28.75
1394616835 28.75
1394617145 28.75
1394617455 28.75
1394617765 28.75
1394618066 28.75
1394618376 28.75
1394618686 28.75
1394618996 29.25
1394619297 29.5
1394619607 29.75
1394619917 29.75
1394620227 30.75
1394620538 31
1394620838 31
1394621148 31
1394621458 31.25
1394621768 31.75
1394622069 31.75
1394622379 31.75
1394622689 32
1394622999 32
1394623309 32
1394623610 32
1394623920 32
1394624230 32
1394624540 32
1394624841 32
1394625151 32
1394625461 32
1394625771 32
1394626072 32
1394626382 32
1394626692 32
1394627002 31.75
1394627312 32
1394627613 32
1394627923 32
1394628233 31.75
1394628543 31.5
1394628853 31.5
1394629154 31.5
1394629464 31.5
1394629774 31
1394630084 31
1394630385 30.75
1394630695 30.5
1394631005 30.5
1394631315 30.5
1394631616 30
1394631926 30
1394632236 30
1394632546 30
1394632847 30
1394633157 29.75
1394633467 29.75
1394633777 29.75
1394634088 29.75
1394634388 29.75
1394634698 29.75
1394635008 29.75
1394635318 29.75
1394635619 29.75
1394635929 29.75
1394636239 29.75
1394636549 29.5
1394636859 29.5
1394637160 29.5
1394637470 29.5
1394637780 29.5
1394638090 29.25
1394638401 29.25
1394638701 29.25
1394639011 29.25
1394639321 29.25
1394639631 29.25
1394639932 29.25
1394640242 29.25
1394640552 29
1394640862 29
1394641163 29
1394641473 28.75
1394641783 29
1394642093 29
1394642394 29
1394642704 29
1394643014 29
1394643324 29
1394643625 29
1394643935 29
1394644245 29
1394644555 28.75
1394644865 28.75
1394645166 28.75
1394645476 28.75
1394645786 28.75
1394646096 28.75
1394646397 28.75
1394646707 28.75
1394647017 28.75
1394647327 28.75
1394647637 28.6666666666667
1394647938 28.5
1394648248 28.5
1394648558 28.5
1394648868 28.5
1394649179 28.5
1394649479 28.5
1394649789 28.5
1394650099 28.5
1394650410 28.5
1394650710 28.5
1394651020 28.75
1394651330 28.5
1394651641 28.5
1394651941 28.5
1394652251 28.5
1394652561 28.5
1394652871 28.5
1394653172 28.5
1394653482 28.5
1394653792 28.5
1394654102 28.75
1394654412 28.75
1394654713 28.75
1394655023 28.75
1394655333 28.75
1394655643 28.75
1394655944 29.75
1394656254 30.5
1394656564 30.5
1394656874 30.5
1394657184 31
1394657495 31
1394657795 31
1394658105 31
1394658415 30.75
1394658725 30.5
1394659035 30.5
1394659336 30.5
1394659646 30.25
1394659956 30.25
1394660266 29.75
1394660576 29.75
1394660877 29.75
1394661187 29.75
1394661497 29.75
1394661807 29.5
1394662117 29.5
1394662418 29.5
1394662728 29.75
1394663038 29.5
1394663348 29.5
1394663658 29.75
1394663959 29.25
1394664269 29.5
1394664579 29.25
1394664889 29.25
1394665200 29.25
1394665500 29.25
1394665810 29.25
1394666120 29.25
1394666430 29.5
1394666731 29.5
1394667041 29.5
1394667351 29.25
1394667661 29.25
1394667971 29.25
1394668272 29.25
1394668582 29
1394668892 29
1394669202 29
1394669503 29
1394669813 29.25
1394670123 29.25
1394670433 29
1394670744 29
1394671044 29
1394671354 29
1394671664 29
1394671965 29.75
1394672275 29.75
1394672585 29.75
1394672895 30
1394673206 29.75
1394673516 29.75
1394673826 30
1394674136 30.5
1394674446 30.5
1394674747 30.5
1394675057 30.25
1394675367 30.25
1394675677 29.75
1394675988 29.75
1394676288 29.75
1394676598 29.75
1394676908 29.75
1394677218 29.75
1394677519 29.5
1394677829 29.5
1394678139 29.25
1394678449 29.25
1394678750 29.25
1394679060 29.25
1394679370 29.25
1394679680 29.25
1394679981 29.25
1394680291 29.25
1394680601 29
1394680911 29
1394681212 29
1394681522 29
1394681832 29
1394682142 29
1394682452 29
1394682753 29
1394683063 29
1394683373 29
1394683683 28.75
1394683984 28.75
1394684294 28.5
1394684604 28.75
1394684914 28.75
1394685224 28.75
1394685525 28.75
1394685835 28.75
1394686145 28.75
1394686455 28.5
1394686756 28.5
1394687066 28.5
1394687376 28.5
1394687686 28.5
1394687987 28.5
1394688297 28.5
1394688607 28.5
1394688917 28.5
1394689228 28.5
1394689528 28.5
1394689838 28.5
1394690148 28.75
1394690458 28.75
1394690759 28.5
1394691069 28.5
1394691379 28.75
1394691689 29.75
1394691990 29.5
1394692300 29.25
1394692610 29.5
1394692920 29.25
1394693221 29.25
1394693531 29.5
1394693841 29
1394694151 29.25
1394694462 29.5
1394694762 29.75
1394695072 29.75
1394695382 29.75
1394695693 29.75
1394695993 30.25
1394696303 30
1394696613 30
1394696923 30
1394697224 30
1394697534 30.25
1394697844 30.25
1394698154 30.25
1394698464 30.25
1394698765 30.5
1394699075 30.5
1394699385 30.25
1394699695 30.25
1394700006 30.5
1394700306 30.5
1394700616 30
1394700926 29.6666666666667
1394701236 30.5
1394701537 30.5
1394701847 30.5
1394702157 30
1394702467 30
1394702777 30.5
1394703088 30.25
1394703388 29.75
1394703698 29.75
1394704008 30.5
1394704318 30.5
1394704619 30.25
1394704929 30
1394705239 29.75
1394705549 30.25
1394705859 30.25
1394706160 29.75
1394706470 30.5
1394706780 31
1394707090 31.25
1394707391 31.5
1394707701 31.75
1394708011 31.75
1394708321 32.25
1394708631 32.25
1394708932 32.5
1394709242 32.75
1394709552 32.75
1394709862 32.5
1394710163 32.5
1394710473 32.75
1394710783 32.75
1394711093 32.5
1394711404 32.75
1394711714 32.75
1394712024 32.25
1394712334 32
1394712644 32.5
1394712945 32.75
1394713255 32.25
1394713565 32
1394713875 32.25
1394714176 32.25
1394714486 32.25
1394714796 32
1394715106 32
1394715407 32
1394715717 31.75
1394716027 31.5
1394716337 31.5
1394716648 31
1394716948 31
1394717258 30.75
1394717568 30.5
1394717878 30.5
1394718189 30.5
1394718499 30.5
1394718809 30.5
1394719119 30.5
1394719429 30.5
1394719730 30.5
1394720040 30.75
1394720350 30.75
1394720660 30.75
1394720970 30.75
1394721271 30.75
1394721581 31
1394721891 31
1394722201 30.75
1394722512 30.5
1394722812 30.5
1394723122 30.5
1394723432 30.5
1394723742 30.5
1394724043 30.5
1394724353 30.5
1394724663 30.5
1394724973 30.5
1394725274 30.5
1394725584 30.5
1394725894 30.3333333333333
1394726204 30.25
1394726514 30.5
1394726815 30.5
1394727125 30.5
1394727435 30.5
1394727745 30.25
1394728056 30.5
1394728356 30.5
1394728666 30.5
1394728976 30.5
1394729286 30.25
1394729587 29.75
1394729897 29.75
1394730207 30.5
1394730517 30.5
1394730818 30.5
1394731128 30.25
1394731438 29.75
1394731748 29.75
1394732058 29.75
1394732359 29.75
1394732669 30
1394732979 29.75
1394733290 29.75
1394733590 29.75
1394733900 29.75
1394734210 30.5
1394734520 30.25
1394734821 30.25
1394735131 29.75
1394735441 29.75
1394735751 30.5
1394736052 30.5
1394736362 30.25
1394736672 30.25
1394736982 30
1394737292 30.5
1394737593 30.5
1394737903 30.5
1394738213 30.5
1394738523 30.25
1394738824 30.5
1394739134 30.5
1394739444 30.5
1394739754 30.5
1394740055 30.5
1394740365 30
1394740675 30
1394740976 29.75
1394741286 30.5
1394741596 30.5
1394741906 30.5
1394742207 30.5
1394742517 30.25
1394742827 30.5
1394743137 30.5
1394743438 30.5
1394743748 30.5
1394744058 30.25
1394744369 30
1394744669 30
1394744979 29.75
1394745289 29.75
1394745599 29.75
1394745909 29.25
1394746210 29.25
1394746520 29.25
1394746830 29.5
1394747140 29.75
1394747451 29.75
1394747751 29.75
1394748061 29.75
1394748371 29.75
1394748681 29.75
1394748982 29.75
1394749292 29.75
1394749602 29.75
1394749912 29.75
1394750213 29.75
1394750523 30.25
1394750833 29.75
1394751143 29.75
1394751454 29.75
1394751754 29.5
1394752064 29.75
1394752374 29.75
1394752684 29.75
1394752985 29.75
1394753295 29.75
1394753605 29.75
1394753915 30.25
1394754225 30.25
1394754526 30.25
1394754836 30
1394755146 29.75
1394755456 30.5
1394755757 30.5
1394756067 30.5
1394756377 30.25
1394756687 29.75
1394756988 29.75
1394757298 29.75
1394757608 30.5
1394757918 30.5
1394758228 30.25
1394758529 30
1394758839 30
1394759149 30.5
1394759459 30.5
1394759760 30.5
1394760070 30.25
1394760380 30.25
1394760690 30.5
1394761000 30.5
1394761301 30.5
1394761611 30.25
1394761921 30.25
1394762231 30.5
1394762541 30.5
1394762842 30.5
1394763152 30.25
1394763462 30.5
1394763772 30.5
1394764073 30.5
1394764383 30.5
1394764693 30.25
1394765003 30.5
1394765313 30.5
1394765614 30.5
1394765924 30.5
1394766234 30.5
1394766544 30.5
1394766855 30.5
1394767155 30.5
1394767465 30.5
1394767775 30
1394768086 29.75
1394768386 29.5
1394768696 29.5
1394769006 29.5
1394769317 29.25
1394769617 29.25
1394769927 29.25
1394770237 29
1394770538 29
1394770848 29
1394771158 29
1394771469 29
1394771769 29
1394772079 29
1394772389 29
1394772699 29
1394773000 29
1394773310 29
1394773620 29.5
1394773931 29.5
1394774231 29.25
1394774541 29.25
1394774851 29.75
1394775161 29.75
1394775462 29.75
1394775772 29.75
1394776082 30
1394776392 29.75
1394776693 29.75
1394777003 29.5
1394777313 29.5
1394777623 29.5
1394777924 29.75
1394778234 29.75
1394778544 29.75
1394778854 29.75
1394779165 29.75
1394779465 29.75
1394779775 29.75
1394780085 29.75
1394780396 29.75
1394780696 29.75
1394781006 29.75
1394781316 29.75
1394781626 29.75
1394781927 29.75
1394782237 29.75
1394782547 29.75
1394782857 29.75
1394783168 29.75
1394783468 29.75
1394783778 29.75
1394784088 29.75
1394784398 29.75
1394784699 29.75
1394785009 29.75
1394785319 29.75
1394785629 29.75
1394785930 30
1394786240 30.25
1394786550 30
1394786860 29.75
1394787171 29.75
1394787471 29.75
1394787781 30
1394788091 29.75
1394788402 29.75
1394788702 29.75
1394789012 29.75
1394789322 29.75
1394789632 29.75
1394789933 29.75
1394790243 29.75
1394790553 29.75
1394790863 29.75
1394791164 29.75
1394791474 29.75
1394791784 30.5
1394792094 31
1394792405 31.25
1394792705 31.25
1394793015 31.75
1394793325 32.25
1394793626 32
1394793936 32.5
1394794246 32.75
1394794557 32.75
1394794857 32.75
1394795167 32.75
1394795477 32.25
1394795788 32.25
1394796088 32.5
1394796398 32.25
1394796708 32.25
1394797019 32.5
1394797329 32.25
1394797639 32
1394797949 32
1394798260 32.5
1394798560 32.25
1394798870 32
1394799180 32
1394799490 32.25
1394799791 32
1394800101 32
1394800411 32
1394800721 32
1394801032 32
1394801332 32
1394801642 31.75
1394801952 31.5
1394802263 31.5
1394802563 31.5
1394802873 31
1394803183 30.75
1394803493 30.75
1394803794 30.75
1394804104 30.25
1394804414 30
1394804725 30
1394805025 29.75
1394805335 29.75
1394805645 30.25
1394805946 30.5
1394806256 30.25
1394806566 30.25
1394806876 30
1394807187 30.5
1394807487 30.5
1394807797 30.5
1394808107 30.5
1394808418 30.5
1394808718 30.5
1394809028 30
1394809338 29.75
1394809639 30.5
1394809949 30.5
1394810259 30.25
1394810569 30.25
1394810870 30
1394811180 29.75
1394811490 29.75
1394811800 29.75
1394812101 29.75
1394812411 29.75
1394812721 29.75
1394813031 29.75
1394813332 29.75
1394813642 29.75
1394813952 29.75
1394814262 29.75
1394814563 29.75
1394814873 29.3333333333333
1394815183 29.25
1394815493 29.25
1394815794 29
1394816104 29
1394816414 29
1394816724 29
1394817035 29
1394817335 29
1394817645 29
1394817955 29
1394818265 29
1394818566 29
1394818876 28.75
1394819186 28.75
1394819496 28.75
1394819797 28.75
1394820107 28.75
1394820417 28.75
1394820727 28.75
1394821037 29
1394821338 29
1394821648 28.5
1394821958 28.5
1394822268 28.5
1394822569 28.5
1394822879 28.5
1394823189 28.5
1394823499 28.5
1394823810 28.5
1394824110 28.5
1394824420 28.5
1394824730 28.5
1394825040 28.5
1394825341 28.5
1394825651 28.5
1394825961 28.75
1394826271 28.75
1394826572 28.75
1394826882 28.75
1394827192 28.75
1394827502 28.75
1394827803 28.5
1394828113 28.5
1394828423 28.5
1394828733 28.5
1394829034 28.5
1394829344 28.5
1394829654 28.5
1394829964 28.5
1394830265 28.5
1394830575 28.5
1394830885 28.5
1394831195 28.5
1394831496 28.5
1394831806 28.5
1394832116 28.5
1394832426 28.5
1394832736 28.5
1394833037 28.5
1394833347 28.5
1394833657 28.5
1394833967 28.5
1394834268 28.5
1394834578 28.5
1394834888 28.5
1394835198 28.5
1394835499 28.5
1394835809 28.5
1394836119 28.5
1394836429 28.5
1394836740 28.5
1394837040 28.5
1394837350 28.5
1394837660 28.25
1394837970 28.25
1394838271 28.25
1394838581 28.25
1394838891 28.25
1394839201 28.25
1394839511 28.25
1394839812 28.25
1394840122 28.25
1394840432 28.25
1394840742 28.25
1394841043 28.25
1394841353 28.25
1394841663 28.25
1394841973 28.25
1394842274 28.25
1394842584 28.25
1394842894 28.25
1394843204 28.25
1394843514 28.25
1394843815 28.25
1394844125 28.25
1394844435 28.25
1394844745 28.25
1394845056 28.25
1394845356 28.25
1394845666 28.25
1394845976 28.25
1394846286 28.25
1394846587 28.25
1394846897 28.25
1394847207 28.25
1394847517 28.25
1394847818 28.5
1394848128 28.75
1394848438 28.75
1394848748 28.75
1394849049 28.75
1394849359 28.5
1394849669 28.75
1394849979 28.75
1394850280 28.75
1394850590 28.75
1394850900 28.75
1394851210 28.5
1394851511 28.75
1394851821 28.75
1394852131 28.75
1394852441 29.5
1394852752 29.25
1394853052 29.25
1394853362 29.25
1394853672 29
1394853982 29
1394854283 29
1394854593 28.75
1394854903 28.75
1394855213 28.75
1394855524 29
1394855824 29
1394856134 28.75
1394856444 28.75
1394856754 28.75
1394857065 28.75
1394857365 28.5
1394857675 28.5
1394857985 28.5
1394858295 28.5
1394858606 28.5
1394858906 28.5
1394859216 28.5
1394859526 28.5
1394859836 28.5
1394860137 28.5
1394860447 28.5
1394860757 28.5
1394861067 28.5
1394861378 28.5
1394861688 28.5
1394861998 28.5
1394862308 28.5
1394862619 28.5
1394862929 28.5
1394863239 28.5
1394863549 28.5
1394863860 28.5
1394864160 28.5
1394864470 28.5
1394864780 28.5
1394865090 28.5
1394865391 28.5
1394865701 28.5
1394866011 28.5
1394866321 28.5
1394866622 28.5
1394866932 28.5
1394867242 28.5
1394867552 28.75
1394867853 28.75
1394868163 28.5
1394868473 28.5
1394868783 28.5
1394869084 28.5
1394869394 28.75
1394869704 29
1394870014 29
1394870315 29
1394870625 28.75
1394870935 28.75
1394871245 28.75
1394871555 29
1394871856 29
1394872166 29
1394872476 29
1394872786 28.75
1394873087 28.75
1394873397 28.75
1394873707 28.75
1394874017 28.75
1394874318 28.75
1394874628 28.75
1394874938 28.5
1394875248 28.5
1394875559 28.75
1394875859 28.75
1394876169 28.75
1394876479 28.75
1394876789 28.75
1394877090 28.5
1394877400 28.75
1394877710 28.75
1394878020 28.75
1394878321 28.75
1394878631 28.5
1394878941 28.5
1394879251 28.75
1394879552 28.75
1394879862 28.75
1394880172 28.75
1394880482 28.75
1394880793 28.75
1394881093 29.75
1394881403 29.75
1394881713 29.75
1394882014 30.5
1394882324 30.75
1394882634 30.75
1394882944 30.75
1394883245 30.75
1394883555 31
1394883865 31
1394884175 30.75
1394884476 31
1394884786 31
1394885096 31
1394885406 31
1394885707 30.75
1394886017 30.75
1394886327 30.25
1394886637 30.25
1394886947 29.75
1394887248 29.75
1394887558 29.75
1394887868 30
1394888178 30.25
1394888488 30.25
1394888789 30
1394889099 29.75
1394889409 29.75
1394889719 29.5
1394890029 29.75
1394890330 29.75
1394890640 29.75
1394890950 29.75
1394891260 29.75
1394891561 29.75
1394891871 29.75
1394892181 29.75
1394892492 29.75
1394892802 29.75
1394893112 30
1394893422 29.75
1394893733 29.75
1394894033 29.75
1394894343 29.75
1394894653 29.75
1394894963 30
1394895264 30
1394895574 30
1394895884 29.75
1394896185 29.75
1394896495 29.5
1394896805 29.5
1394897115 29.5
1394897416 29.5
1394897726 29.5
1394898036 29.5
1394898346 29.5
1394898647 29.25
1394898957 29.25
1394899267 29.25
1394899577 29.25
1394899888 29
1394900188 29
1394900498 29
1394900808 29
1394901119 29
1394901419 29
1394901729 29
1394902039 29
1394902349 29
1394902650 29
1394902960 29
1394903270 29
1394903580 29
1394903890 29
1394904191 29
1394904501 29
1394904811 29
1394905121 28.75
1394905422 28.75
1394905732 28.75
1394906042 28.75
1394906352 29
1394906653 29
1394906963 29
1394907273 29
1394907583 29
1394907884 29
1394908194 29
1394908504 29
1394908814 29
1394909124 29
1394909425 29
1394909735 29
1394910045 29
1394910355 29
1394910656 29
1394910966 29
1394911276 29
1394911586 29
1394911887 29
1394912197 28.75
1394912507 28.75
1394912817 28.75
1394913118 28.75
1394913428 28.75
1394913738 28.75
1394914048 28.75
1394914358 28.75
1394914659 28.75
1394914969 28.75
1394915279 28.75
1394915589 28.75
1394915890 29
1394916200 29
1394916510 29
1394916820 29
1394917131 29
1394917431 29
1394917741 29
1394918051 29
1394918361 29
1394918662 29
1394918972 28.75
1394919282 28.75
1394919592 28.5
1394919902 28.75
1394920203 28.75
1394920513 28.75
1394920823 28.75
1394921133 28.75
1394921434 28.75
1394921744 28.75
1394922054 28.5
1394922365 28.5
1394922665 28.5
1394922975 28.5
1394923285 28.5
1394923586 28.5
1394923896 28.5
1394924206 28.5
1394924516 28.75
1394924827 28.75
1394925137 28.75
1394925447 28.75
1394925757 28.75
1394926067 28.75
1394926368 28.75
1394926678 28.75
1394926988 28.75
1394927298 28.75
1394927599 28.75
1394927909 28.75
1394928219 28.75
1394928529 28.75
1394928839 28.75
1394929140 28.75
1394929450 28.75
1394929760 28.75
1394930070 28.75
1394930371 28.5
1394930681 28.5
1394930991 28.75
1394931301 28.5
1394931602 28.5
1394931912 28.5
1394932222 28.5
1394932532 28.5
1394932842 28.75
1394933143 28.75
1394933453 28.75
1394933763 28.75
1394934073 28.75
1394934384 28.75
1394934684 28.75
1394934994 28.75
1394935304 28.75
1394935614 28.75
1394935915 28.75
1394936225 28.75
1394936535 28.5
1394936845 28.75
1394937146 28.75
1394937456 29
1394937766 29.25
1394938076 29.25
1394938386 29
1394938687 29
1394938997 29
1394939307 29.75
1394939617 29.75
1394939927 29.75
1394940228 29.5
1394940538 29.25
1394940848 29.25
1394941158 29.25
1394941459 29.25
1394941769 29.25
1394942079 29
1394942389 29
1394942699 29
1394943000 29
1394943310 29
1394943620 29
1394943930 29
1394944231 29
1394944541 29
1394944851 29
1394945161 29
1394945462 28.75
1394945772 28.75
1394946082 28.75
1394946392 28.75
1394946693 28.75
1394947003 28.75
1394947313 28.75
1394947623 28.75
1394947924 28.75
1394948234 28.75
1394948544 28.5
1394948854 28.5
1394949164 28.5
1394949465 28.5
1394949775 28.5
1394950085 28.5
1394950395 28.5
1394950696 28.5
1394951006 28.5
1394951317 28.5
1394951617 28.5
1394951927 28.5
1394952237 28.75
1394952547 29
1394952848 28.75
1394953158 28.75
1394953468 28.75
1394953778 28.75
1394954088 28.5
1394954389 28.75
1394954699 28.75
1394955009 28.75
1394955319 28.75
1394955620 28.75
1394955930 28.75
1394956240 28.75
1394956550 29
1394956851 29
1394957161 29.25
1394957471 29.25
1394957781 29
1394958092 29
1394958392 29.25
1394958702 30
1394959012 30
1394959322 29.3333333333333
1394959623 29.5
1394959933 29.25
1394960243 29.75
1394960554 29.75
1394960854 29.75
1394961164 29.5
1394961474 29.25
1394961784 29.25
1394962095 29.75
1394962395 29.75
1394962705 29.75
1394963015 29.5
1394963325 29.5
1394963626 29.75
1394963936 29.75
1394964246 29.5
1394964556 29.25
1394964857 29.25
1394965167 29.5
1394965477 29.75
1394965787 29.5
1394966088 29.5
1394966398 29.25
1394966708 29.25
1394967018 29.5
1394967319 29.5
1394967629 29.5
1394967939 29.25
1394968249 29.75
1394968559 30.25
1394968860 30.5
1394969170 31
1394969480 31
1394969790 31
1394970101 31
1394970401 31.25
1394970711 31.5
1394971021 31.25
1394971331 31.75
1394971632 31.75
1394971942 31.75
1394972252 31.5
1394972562 31.75
1394972863 31.75
1394973173 31.5
1394973483 31.5
1394973793 31.75
1394974103 31.5
1394974404 31.5
1394974714 31.5
1394975024 31.5
1394975334 31.5
1394975644 31.5
1394975945 31.5
1394976255 31.25
1394976565 31.25
1394976875 31
1394977176 31
1394977486 30.75
1394977796 30.75
1394978106 30.75
1394978416 31
1394978717 31
1394979027 31
1394979337 30.75
1394979647 30.75
1394979957 30.75
1394980258 30.75
1394980568 31
1394980878 31
1394981188 30.75
1394981498 30.75
1394981799 30.75
1394982109 30.75
1394982419 31
1394982729 31
1394983030 31
1394983340 30.75
1394983650 30.75
1394983960 30.5
1394984261 30.5
1394984571 30.5
1394984881 30.75
1394985191 30.75
1394985492 30.75
1394985802 30.75
1394986112 30.75
1394986422 30.25
1394986723 30.25
1394987033 30.5
1394987343 30.5
1394987653 30.5
1394987964 30.5
1394988264 30.5
1394988574 30.25
1394988884 30
1394989194 29.75
1394989495 29.75
1394989805 29.75
1394990115 29.75
1394990425 29.75
1394990726 30.5
1394991036 30.5
1394991346 30.5
1394991656 30
1394991957 30
1394992267 30
1394992577 29.75
1394992887 29.75
1394993188 29.75
1394993498 29.75
1394993808 29.75
1394994118 29.75
1394994428 29.75
1394994729 29.25
1394995039 29.25
1394995349 29.25
1394995659 29.25
1394995960 29
1394996270 29
1394996580 29
1394996890 29
1394997201 29
1394997501 29
1394997811 29
1394998121 29
1394998431 29
1394998742 29
1394999052 29.5
1394999362 29.75
1394999672 29.75
1394999983 29.5
1395000283 29.5
1395000593 29.5
1395000903 29.25
1395001213 29.75
1395001514 29.75
1395001824 29.75
1395002134 29.75
1395002444 29.75
1395002745 29.75
1395003055 29.75
1395003365 29.75
1395003675 29.75
1395003976 29.75
1395004286 29.75
1395004596 29.75
1395004906 29.75
1395005216 29.75
1395005517 29.75
1395005827 29.75
1395006137 29.75
1395006447 29.75
1395006757 29.75
1395007058 29.75
1395007368 29.75
1395007678 29.75
1395007988 29.75
1395008299 29.75
1395008599 29.75
1395008909 29.75
1395009219 29.75
1395009529 29.5
1395009830 29.5
1395010140 29.5
1395010450 29.5
1395010751 29.25
1395011061 29
1395011371 29
1395011681 29
1395011982 29
1395012292 29
1395012602 29
1395012912 29
1395013222 29
1395013523 29
1395013833 29
1395014143 29
1395014453 29
1395014754 29.75
1395015064 29.75
1395015374 29.75
1395015684 29.75
1395015994 29.5
1395016295 29.75
1395016605 29.75
1395016915 29.75
1395017225 29.75
1395017526 29.5
1395017836 29.5
1395018146 29.75
1395018456 29.75
1395018766 29.75
1395019067 29.75
1395019377 29.75
1395019687 30
1395019997 30.5
1395020307 30.5
1395020608 30.25
1395020918 29.75
1395021228 30.5
1395021538 30.5
1395021839 30.5
1395022149 30.5
1395022459 30.25
1395022769 30.5
1395023070 30.5
1395023380 30.5
1395023690 30.5
1395024000 30.25
1395024311 30
1395024611 30
1395024921 30.5
1395025231 30.5
1395025541 30.25
1395025842 30
1395026152 30
1395026462 29.75
1395026772 29.5
1395027082 29.25
1395027383 29.25
1395027693 29.25
1395028003 29.5
1395028313 29.25
1395028614 29
1395028924 29
1395029234 29
1395029544 29
1395029845 29
1395030155 29
1395030465 29
1395030775 29
1395031085 29
1395031386 29
1395031696 29
1395032006 28.75
1395032316 28.75
1395032617 28.5
1395032927 28.5
1395033237 28.5
1395033547 28.75
1395033858 28.75
1395034158 28.75
1395034468 28.75
1395034778 28.75
1395035088 28.75
1395035389 28.75
1395035699 29
1395036009 28.75
1395036320 28.75
1395036620 29.75
1395036930 29.75
1395037240 29.75
1395037550 29.75
1395037860 29.75
1395038161 29.75
1395038471 29.75
1395038781 29.75
1395039091 29.75
1395039392 29.75
1395039702 29.75
1395040012 29.75
1395040322 29.75
1395040633 29.75
1395040933 29.75
1395041243 29.75
1395041553 29.75
1395041863 29.75
1395042164 29.5
1395042474 29.75
1395042784 30
1395043094 30
1395043395 29.75
1395043705 29.5
1395044015 30
1395044325 30.5
1395044636 30.25
1395044936 30.25
1395045246 30
1395045556 30
1395045866 30.25
1395046167 30.25
1395046477 30
1395046787 30
1395047097 30.25
1395047398 30.25
1395047708 30
1395048018 29.75
1395048328 29.75
1395048629 30
1395048939 30
1395049249 29.75
1395049559 29.75
1395049860 29.75
1395050170 29.75
1395050480 29.75
1395050790 29.75
1395051091 29.75
1395051401 29.75
1395051711 30
1395052021 30.5
1395052322 31
1395052632 31.25
1395052942 31.75
1395053252 32.25
1395053553 32.25
1395053863 32.5
1395054173 32.75
1395054483 32.75
1395054794 32.75
1395055094 32.75
1395055404 32.75
1395055714 32.75
1395056024 32.75
1395056325 32.75
1395056635 32.75
1395056945 32.25
1395057255 32.25
1395057556 32.5
1395057866 32.5
1395058176 32.25
1395058486 32
1395058787 32.25
1395059097 32.25
1395059407 32
1395059717 32
1395060027 32
1395060328 32
1395060638 32
1395060948 31.75
1395061258 31.5
1395061559 31.5
1395061869 31.25
1395062179 31
1395062489 31
1395062800 31
1395063100 30.75
1395063410 30.75
1395063720 30.75
1395064030 30.75
1395064331 30.5
1395064641 30.5
1395064951 30.5
1395065261 30.5
1395065572 30.5
1395065882 30.25
1395066192 30.5
1395066502 30.5
1395066812 30.5
1395067113 30.5
1395067423 30.5
1395067733 30.5
1395068043 30.5
1395068354 30.5
1395068654 30.5
1395068964 30.5
1395069274 30.5
1395069584 30.5
1395069885 30.5
1395070195 30.5
1395070505 30.5
1395070815 30.5
1395071125 30.5
1395071426 30.75
1395071736 30.75
1395072046 30.75
1395072356 30.75
1395072657 30.75
1395072967 30.75
1395073277 30.75
1395073587 30.75
1395073888 30.75
1395074198 30.5
1395074508 30.25
1395074818 30.5
1395075119 30.5
1395075429 30.5
1395075739 30.25
1395076049 30.5
1395076359 30.5
1395076660 30.5
1395076970 30.5
1395077280 30.5
1395077581 30.5
1395077891 30.5
1395078201 30.5
1395078511 30.5
1395078812 30.5
1395079122 30.5
1395079432 30
1395079742 30
1395080043 30
1395080353 29.75
1395080663 29.75
1395080973 29.75
1395081274 29.75
1395081584 29.75
1395081894 29.75
1395082204 29.75
1395082514 29.75
1395082815 29.75
1395083125 29.75
1395083435 29.75
1395083745 29.75
1395084055 29.75
1395084356 29.75
1395084666 29.75
1395084976 29.75
1395085286 29.75
1395085597 29.75
1395085897 29.5
1395086207 29.75
1395086517 29.75
1395086818 29.75
1395087128 29.5
1395087438 29.5
1395087748 29.25
1395088049 29.25
1395088359 29
1395088669 29
1395088979 29
1395089280 29
1395089590 29
1395089900 29
1395090210 29
1395090511 29
1395090821 29
1395091131 28.75
1395091441 28.5
1395091752 28.5
1395092052 28.5
1395092362 28.75
1395092672 28.75
1395092982 29
1395093283 29
1395093593 29
1395093903 29
1395094213 29
1395094514 28.75
1395094824 28.75
1395095134 28.75
1395095444 28.75
1395095754 28.5
1395096055 28.75
1395096365 29
1395096675 29.5
1395096985 29.25
1395097286 29
1395097596 29
1395097906 29.75
1395098216 29.75
1395098517 29.75
1395098827 29.5
1395099137 29.25
1395099447 29.25
1395099748 29.5
1395100058 29.75
1395100368 29.75
1395100678 29.5
1395100988 29.25
1395101289 29
1395101599 29.25
1395101909 29.75
1395102219 29.75
1395102520 29.75
1395102830 29.75
1395103140 29.75
1395103450 29.75
1395103761 29.75
1395104061 29.75
1395104371 29.75
1395104681 29.75
1395104992 29.75
1395105292 29.75
1395105602 29.75
1395105912 29.75
1395106213 29.75
1395106523 29.75
1395106833 29.75
1395107143 29.75
1395107453 29.75
1395107754 29.75
1395108064 30
1395108374 30.25
1395108684 29.75
1395108985 29.75
1395109295 30
1395109605 30.5
1395109915 30.5
1395110226 30.25
1395110526 30.25
1395110836 29.75
1395111146 30.25
1395111457 30
1395111757 29.75
1395112067 29.75
1395112377 29.75
1395112687 29.75
1395112988 29.5
1395113298 29.5
1395113608 29.5
1395113909 29.25
1395114219 29.25
1395114529 29
1395114839 29
1395115149 29
1395115450 29
1395115760 29
1395116070 29
1395116380 29
1395116690 29
1395116991 28.75
1395117301 28.75
1395117611 28.5
1395117921 28.5
1395118222 28.75
1395118532 28.75
1395118842 28.75
1395119152 28.5
1395119453 28.5
1395119763 28.75
1395120073 28.75
1395120383 28.75
1395120684 28.75
1395120994 28.75
1395121304 28.75
1395121615 28.75
1395121915 28.75
1395122225 28.75
1395122535 28.75
1395122845 29
1395123146 28.75
1395123456 28.75
1395123766 29
1395124076 28.75
1395124377 28.75
1395124687 28.75
1395124997 28.75
1395125307 28.75
1395125617 28.75
1395125918 28.75
1395126228 29.5
1395126538 29.75
1395126848 29.75
1395127158 29.25
1395127459 29.25
1395127769 29.5
1395128079 29.5
1395128389 29.25
1395128690 29.25
1395129000 29.5
1395129310 29.75
1395129620 29.5
1395129921 29.5
1395130231 30
1395130541 30
1395130851 30
1395131162 30
1395131472 30
1395131782 30
1395132092 30
1395132402 30
1395132703 30
1395133013 30
1395133323 29.75
1395133633 29.75
1395133934 29.5
1395134244 29.75
1395134554 29.75
1395134864 29.75
1395135165 29.75
1395135475 29.5
1395135785 29.75
1395136096 29.75
1395136396 29.75
1395136706 29.5
1395137016 29.5
1395137326 29.75
1395137627 29.75
1395137937 30.5
1395138247 31
1395138557 31.25
1395138858 31.25
1395139168 31.75
1395139478 31.75
1395139788 31.75
1395140098 32
1395140399 32.25
1395140709 32
1395141019 32
1395141329 32.25
1395141639 32
1395141940 32
1395142250 32
1395142560 32
1395142870 32
1395143171 32
1395143481 32
1395143791 32
1395144101 32
1395144402 32
1395144712 32
1395145022 31.75
1395145332 32
1395145642 32
1395145943 32
1395146253 31.75
1395146563 32
1395146873 32
1395147174 32
1395147484 31.75
1395147794 31.5
1395148104 31.5
1395148405 31
1395148715 31
1395149025 30.75
1395149335 30.75
1395149636 30.75
1395149946 30.75
1395150256 30.5
1395150557 30
1395150867 29.75
1395151177 29.75
1395151487 29.75
1395151788 29.75
1395152098 29.75
1395152408 29.75
1395152718 29.75
1395153019 29.75
1395153329 29.75
1395153639 29.75
1395153949 29.75
1395154259 29.75
1395154560 29.75
1395154870 29.75
1395155180 29.75
1395155490 29.75
1395155800 29.75
1395156101 29.75
1395156411 29.75
1395156721 29.75
1395157031 29.75
1395157342 29.75
1395157642 29.75
1395157952 29.75
1395158262 29.75
1395158572 29.75
1395158883 29.75
1395159183 29.5
1395159493 29.75
1395159803 29.75
1395160113 29.75
1395160424 29.75
1395160724 29.75
1395161034 29.75
1395161344 29.75
1395161654 29.25
1395161964 29.25
1395162265 29.75
1395162575 29.75
1395162885 29.75
1395163195 29.75
1395163496 29.75
1395163806 29.5
1395164116 29.75
1395164426 29.75
1395164727 29.75
1395165037 29.75
1395165347 29.75
1395165657 29.5
1395165967 29.5
1395166268 29.75
1395166578 29.75
1395166888 29.75
1395167198 29.75
1395167509 29.75
1395167809 29.75
1395168119 29.75
1395168429 29.75
1395168740 29.75
1395169050 29.75
1395169360 29.75
1395169670 29.75
1395169980 29.75
1395170281 29.25
1395170591 29.5
1395170901 29.75
1395171211 29.75
1395171512 29.75
1395171822 29.75
1395172132 29.5
1395172442 29.75
1395172752 29.75
1395173053 29.75
1395173363 29.75
1395173673 29.75
1395173983 29.75
1395174293 29.75
1395174594 29.75
1395174904 29.75
1395175214 29.75
1395175524 29.5
1395175834 29.75
1395176135 29.75
1395176445 29.75
1395176755 29.75
1395177065 29.75
1395177375 29.75
1395177676 29.75
1395177986 29.75
1395178296 29.75
1395178606 29.75
1395178916 29.75
1395179217 29.75
1395179527 29.75
1395179837 29.75
1395180147 29.75
1395180457 29.75
1395180758 29.75
1395181068 29.5
1395181378 29.5
1395181688 29.25
1395181999 29.25
1395182309 29.25
1395182619 29.25
1395182929 29
1395183240 29
1395183540 29
1395183850 28.75
1395184160 28.75
1395184470 29
1395184771 28.75
1395185081 28.75
1395185391 29.25
1395185701 29.75
1395186002 29.75
1395186312 29.25
1395186622 29
1395186932 29
1395187233 29.75
1395187543 29.75
1395187853 29.75
1395188163 29.75
1395188464 29.75
1395188774 29.75
1395189084 29.75
1395189394 29.75
1395189704 29.75
1395190005 29.5
1395190315 29.5
1395190625 29.25
1395190935 29.75
1395191236 29.75
1395191546 29.75
1395191856 29.5
1395192166 29.5
1395192476 29.25
1395192777 29.5
1395193087 29.5
1395193397 29.75
1395193707 29.75
1395194008 29.75
1395194318 29.5
1395194628 29.75
1395194938 29.75
1395195248 29.75
1395195549 29.75
1395195859 29.75
1395196169 29.75
1395196479 29.75
1395196790 29.75
1395197090 29.75
1395197400 29.75
1395197710 29.75
1395198020 29.75
1395198321 29.75
1395198631 29.75
1395198941 29.5
1395199251 29.5
1395199552 29.25
1395199862 29.25
1395200172 29
1395200482 29
1395200783 29
1395201093 29
1395201403 29
1395201713 28.75
1395202014 28.75
1395202324 28.75
1395202634 29
1395202944 29
1395203245 29
1395203555 29
1395203865 29
1395204175 28.5
1395204485 28.5
1395204786 28.5
1395205096 28.5
1395205406 28.5
1395205716 28.5
1395206026 28.5
1395206327 28.75
1395206637 28.75
1395206947 28.75
1395207258 28.5
1395207558 28.5
1395207868 28.75
1395208178 28.75
1395208488 28.75
1395208789 28.5
1395209099 28.5
1395209409 28.75
1395209719 28.75
1395210020 28.75
1395210330 28.75
1395210640 28.75
1395210950 28.75
1395211251 28.75
1395211561 28.75
1395211871 28.75
1395212181 28.75
1395212482 28.75
1395212792 29
1395213102 28.75
1395213412 28.75
1395213713 28.75
1395214023 28.75
1395214333 28.75
1395214643 28.75
1395214944 29
1395215254 29
1395215564 29.5
1395215874 29.5
1395216185 29.75
1395216485 29.75
1395216795 29.75
1395217105 29.75
1395217415 29.75
1395217716 29.75
1395218026 29.75
1395218336 29.75
1395218646 29.75
1395218947 29.75
1395219257 29.75
1395219567 29.75
1395219877 29.75
1395220178 30
1395220488 29.75
1395220798 29.5
1395221108 29.75
1395221409 29.75
1395221719 29.5
1395222029 29.5
1395222339 29.5
1395222640 29.75
1395222950 29.75
1395223260 29.25
1395223561 29.25
1395223871 29
1395224181 29.25
1395224491 29.5
1395224801 29.75
1395225102 30.5
1395225412 31
1395225722 31
1395226032 31.25
1395226333 31.75
1395226643 31.5
1395226953 31.6666666666667
1395227263 31.75
1395227573 31.75
1395227874 31.75
1395228184 31.75
1395228494 31.75
1395228804 31.75
1395229115 32
1395229415 32
1395229725 32
1395230035 32
1395230345 32
1395230656 32
1395230966 32
1395231276 32
1395231586 32
1395231887 32
1395232197 32
1395232507 32
1395232818 32
1395233128 32
1395233438 32
1395233748 31.5
1395234049 31.5
1395234359 31.5
1395234669 31.5
1395234979 31
1395235280 30.75
1395235590 30.75
1395235900 30.5
1395236210 30.5
1395236520 30.25
1395236821 30
1395237131 29.75
1395237441 29.75
1395237751 29.75
1395238061 29.75
1395238362 29.75
1395238672 29.75
1395238982 29.75
1395239292 29.75
1395239602 29.75
1395239903 29.75
1395240213 29.75
1395240523 30
1395240833 30
1395241134 30
1395241444 29.75
1395241754 30
1395242064 30.25
1395242365 30.25
1395242675 30
1395242985 29.75
1395243295 30
1395243596 30.25
1395243906 30.25
1395244216 30.25
1395244526 30.5
1395244827 30.5
1395245137 30.5
1395245447 30.5
1395245757 30.25
1395246067 30
1395246368 30
1395246678 30.5
1395246988 30.5
1395247298 30.5
1395247599 30.25
1395247909 30
1395248219 30.5
1395248529 30.5
1395248830 30.25
1395249140 30
1395249450 30
1395249760 30
1395250070 30.5
1395250371 30.25
1395250681 29.75
1395250991 30
1395251301 30.5
1395251611 30.5
1395251912 30.25
1395252222 29.75
1395252532 29.75
1395252842 30
1395253143 30.25
1395253453 30.25
1395253763 30
1395254073 30
1395254374 30.5
1395254684 30.5
1395254994 30.25
1395255304 30
1395255614 29.75
1395255915 29.75
1395256225 30
1395256535 30
1395256845 30
1395257146 29.75
1395257456 29.75
1395257766 29.75
1395258076 29.75
1395258386 29.75
1395258687 29.75
1395258997 29.75
1395259307 29.75
1395259617 30
1395259927 30
1395260228 29.75
1395260538 29.75
1395260848 29.75
1395261158 29.75
1395261468 29.75
1395261769 29.75
1395262079 29.75
1395262389 29.75
1395262699 30
1395263010 30.25
1395263310 30.25
1395263620 30.25
1395263930 30
1395264240 30
1395264550 30.25
1395264851 30.25
1395265161 29.75
1395265471 29.75
1395265781 29.75
1395266091 30.25
1395266392 30.25
1395266702 30.25
1395267012 30
1395267322 29.75
1395267632 29.75
1395267933 30.25
1395268243 30.25
1395268553 30.25
1395268863 29.75
1395269164 29.75
1395269474 29.75
1395269784 29.75
1395270094 29.75
1395270395 29.75
1395270705 29.75
1395271015 29.75
1395271325 29.75
1395271626 29.5
1395271936 29.5
1395272246 29.25
1395272557 29.25
1395272857 29.25
1395273167 29.25
1395273477 29.25
1395273778 29.25
1395274088 29.25
1395274398 29.25
1395274708 29.25
1395275009 29
1395275319 29
1395275629 29
1395275939 29
1395276249 29
1395276550 29.75
1395276860 29.75
1395277170 29.75
1395277471 29.5
1395277781 29.25
1395278091 29.25
1395278401 29.75
1395278702 29.75
1395279012 29.75
1395279322 29.75
1395279632 29.75
1395279933 29.5
1395280243 29.75
1395280553 29.75
1395280863 29.75
1395281173 29.75
1395281474 29.5
1395281784 29.5
1395282094 29.75
1395282404 29.75
1395282705 29.75
1395283015 29.75
1395283325 29.75
1395283635 29.75
1395283936 29.75
1395284246 29.75
1395284556 29.75
1395284866 29.75
1395285167 29.75
1395285477 29.75
1395285787 29.75
1395286097 29.75
1395286407 29.75
1395286708 29.25
1395287018 29.25
1395287328 29.25
1395287638 29
1395287949 29
1395288249 29
1395288559 29
1395288869 29
1395289179 28.75
1395289480 29
1395289790 28.75
1395290100 29
1395290410 28.75
1395290720 28.75
1395291021 28.5
1395291331 28.5
1395291641 28.5
1395291951 28.3333333333333
1395292262 28.5
1395292562 28.5
1395292872 28.5
1395293182 28.5
1395293492 28.5
1395293803 28.5
1395294103 28.5
1395294413 28.5
1395294723 28.5
1395295033 28.5
1395295334 28.5
1395295644 28.5
1395295954 28.5
1395296264 28.75
1395296565 28.75
1395296875 28.75
1395297185 28.5
1395297495 28.5
1395297805 28.5
1395298106 28.75
1395298416 28.75
1395298726 28.75
1395299036 28.5
1395299337 28.5
1395299647 28.5
1395299957 28.75
1395300267 28.75
1395300568 28.75
1395300878 29
1395301188 28.75
1395301498 28.75
1395301809 28.75
1395302119 28.75
1395302429 28.75
1395302739 28.75
1395303040 28.75
1395303350 28.75
1395303660 28.75
1395303970 28.75
1395304271 28.75
1395304581 28.75
1395304891 28.75
1395305201 28.75
1395305502 28.75
1395305812 28.75
1395306122 29
1395306432 29
1395306742 29
1395307043 29
1395307353 29
1395307663 29
1395307973 29
1395308284 29
1395308584 29
1395308894 29
1395309204 29
1395309515 29
1395309815 29
1395310125 29
1395310435 29
1395310736 29.25
1395311046 29.5
1395311356 29.75
1395311666 30.75
1395311967 31
1395312277 31.25
1395312587 31.25
1395312897 31.75
1395313198 32
1395313508 32.25
1395313818 32
1395314128 32
1395314429 32
1395314739 32
1395315049 32
1395315359 32
1395315670 32
1395315970 32
1395316280 32
1395316590 32
1395316900 32
1395317201 31.75
1395317511 32
1395317821 32
1395318131 32
1395318442 31.75
1395318752 31.5
1395319062 31.75
1395319372 31.75
1395319682 31.75
1395319983 31.5
1395320293 31.5
1395320603 31.5
1395320913 31.25
1395321214 31
1395321524 31
1395321834 30.75
1395322144 30.75
1395322455 30.75
1395322765 30.5
1395323075 30.5
1395323385 30.25
1395323696 30
1395323996 30
1395324306 29.75
1395324616 29.75
1395324927 29.75
1395325227 29.75
1395325537 29.75
1395325847 29.75
1395326158 29.75
1395326458 29.75
1395326768 29.5
1395327078 29.5
1395327388 29.75
1395327689 29.5
1395327999 29.5
1395328309 29.5
1395328619 29.5
1395328930 29.75
1395329230 29.5
1395329540 29.25
1395329850 29.25
1395330160 29.25
1395330461 29.25
1395330771 29.25
1395331081 29
1395331391 29
1395331692 29
1395332002 29
1395332312 29
1395332622 29
1395332932 29
1395333233 29
1395333543 29
1395333853 29
1395334163 29
1395334464 29
1395334774 29
1395335084 29
1395335394 29
1395335695 29
1395336005 29
1395336315 29
1395336625 29
1395336935 29
1395337236 29
1395337546 29
1395337856 29
1395338166 29
1395338467 29
1395338777 29
1395339087 29
1395339397 29
1395339707 29
1395340008 29
1395340318 29
1395340628 29
1395340938 29
1395341249 29
1395341559 29
1395341869 29
1395342179 29
1395342489 29
1395342790 29
1395343100 29
1395343410 28.75
1395343720 28.75
1395344031 28.75
1395344341 28.5
1395344651 28.5
1395344961 28.5
1395345262 28.75
1395345572 28.75
1395345882 28.75
1395346192 28.75
1395346503 28.75
1395346803 28.75
1395347113 28.75
1395347423 28.5
1395347733 28.75
1395348034 28.5
1395348344 28.75
1395348654 28.75
1395348964 28.5
1395349274 28.5
1395349575 28.5
1395349885 28.5
1395350195 28.5
1395350505 28.5
1395350815 28.5
1395351116 28.5
1395351426 28.5
1395351736 28.5
1395352046 28.5
1395352347 28.5
1395352657 28.5
1395352967 28.5
1395353277 28.5
1395353578 28.5
1395353888 28.5
1395354198 28.5
1395354508 28.75
1395354818 28.75
1395355119 28.75
1395355429 28.75
1395355739 28.75
1395356049 28.75
1395356350 28.75
1395356660 28.75
1395356970 28.75
1395357280 28.75
1395357590 28.75
1395357891 28.75
1395358201 28.75
1395358511 28.5
1395358821 28.5
1395359122 28.5
1395359432 28.5
1395359742 28.75
1395360052 28.75
1395360362 28.5
1395360663 28.5
1395360973 28.5
1395361283 28.5
1395361593 28.75
1395361894 28.5
1395362204 28.5
1395362514 28.5
1395362824 28.5
1395363125 28.5
1395363435 28.5
1395363745 28.75
1395364055 28.75
1395364356 28.75
1395364666 28.75
1395364976 28.75
1395365286 28.5
1395365596 28.5
1395365897 28.5
1395366207 28.75
1395366517 28.5
1395366827 28.75
1395367137 28.75
1395367438 28.5
1395367748 28.5
1395368058 28.5
1395368368 28.5
1395368669 28.3333333333333
1395368979 28.5
1395369289 28.5
1395369599 28.75
1395369909 28.75
1395370210 28.75
1395370520 28.75
1395370830 28.75
1395371140 28.75
1395371441 28.75
1395371751 28.75
1395372061 28.75
1395372372 28.75
1395372682 28.75
1395372992 28.75
1395373302 28.75
1395373603 28.75
1395373913 28.75
1395374223 28.75
1395374533 28.75
1395374834 28.75
1395375144 28.75
1395375454 28.75
1395375764 28.75
1395376065 28.75
1395376375 28.75
1395376685 28.75
1395376995 28.5
1395377306 28.5
1395377616 28.5
1395377926 28.5
1395378236 28.5
1395378546 28.5
1395378847 28.5
1395379157 28.5
1395379467 28.5
1395379777 28.5
1395380087 28.5
1395380388 28.5
1395380698 28.5
1395381008 28.5
1395381318 28.75
1395381628 28.75
1395381929 28.75
1395382239 28.75
1395382549 28.75
1395382859 28.75
1395383160 28.75
1395383470 28.75
1395383780 28.75
1395384090 28.75
1395384401 28.75
1395384701 28.75
1395385011 28.75
1395385321 28.75
1395385631 28.75
1395385932 28.75
1395386242 28.75
1395386552 28.75
1395386862 29
1395387173 28.75
1395387473 29.5
1395387783 29.75
1395388093 29.5
1395388403 29.5
1395388707 29.75
1395389007 29.75
1395389317 29.5
1395389627 29.5
1395389938 29.5
1395390248 29.75
1395390558 29.75
1395390868 29.75
1395391178 29.75
1395391479 29.75
1395391789 29.75
1395392099 29.75
1395392410 29.75
1395392710 29.75
1395393020 29.75
1395393330 29.75
1395393640 29.75
1395393941 29.5
1395394251 29.25
1395394561 29.75
1395394862 29.75
1395395172 29.75
1395395482 29.75
1395395792 29.25
1395396093 29.75
1395396403 29.75
1395396713 29.75
1395397023 30.5
1395397324 31
1395397634 31.25
1395397944 31.3333333333333
1395398254 31.75
1395398555 31.75
1395398865 32.25
1395399175 32.75
1395399485 32.75
1395399786 32.75
1395400096 32.75
1395400406 32.75
1395400716 32.25
1395401017 32.5
1395401327 32.5
1395401637 32.25
1395401947 32
1395402248 32.25
1395402558 32
1395402868 32
1395403178 32
1395403489 32
1395403789 32
1395404099 32
1395404409 32
1395404719 32
1395405020 32
1395405330 31.75
1395405640 31.5
1395405950 31.5
1395406251 31.75
1395406561 31.75
1395406871 31.5
1395407181 31.5
1395407482 31.5
1395407792 31.5
1395408102 31.25
1395408412 31
1395408722 30.75
1395409023 30.75
1395409333 30.5
1395409643 30.25
1395409953 30.25
1395410254 30
1395410564 29.75
1395410874 29.75
1395411184 29.75
1395411494 29.75
1395411795 29.75
1395412105 29.75
1395412415 29.75
1395412725 29.75
1395413035 29.75
1395413336 29.75
1395413646 29.75
1395413956 29.5
1395414266 29.25
1395414576 29.25
1395414877 29.25
1395415187 29
1395415497 29
1395415807 29
1395416118 29
1395416418 29
1395416728 29
1395417038 29.5
1395417339 29.75
1395417649 29.75
1395417959 29.75
1395418269 29.25
1395418580 29.25
1395418880 29.25
1395419190 29.25
1395419500 29.25
1395419810 29.25
1395420111 29
1395420421 29
1395420731 29
1395421041 29
1395421342 29
1395421652 29
1395421962 29
1395422272 29
1395422573 29
1395422883 29
1395423193 28.75
1395423503 28.75
1395423804 28.75
1395424114 28.75
1395424424 28.75
1395424734 28.75
1395425035 28.75
1395425345 28.75
1395425655 28.75
1395425965 28.75
1395426276 28.75
1395426576 28.75
1395426886 28.75
1395427196 28.5
1395427506 28.75
1395427807 28.75
1395428117 28.5
1395428427 28.75
1395428737 28.5
1395429047 28.5
1395429348 28.5
1395429658 28.5
1395429968 28.5
1395430269 28.5
1395430579 28.5
1395430889 28.5
1395431199 28.5
1395431510 28.5
1395431810 28.5
1395432120 28.5
1395432430 28.5
1395432740 28.5
1395433041 28.75
1395433351 28.75
1395433661 28.75
1395433971 28.75
1395434272 28.75
1395434582 28.5
1395434892 28.5
1395435202 28.5
1395435513 28.75
1395435813 28.75
1395436123 28.75
1395436433 28.75
1395436734 28.75
1395437044 28.75
1395437354 28.75
1395437664 28.75
1395437965 28.75
1395438275 28.75
1395438585 28.75
1395438895 28.75
1395439206 28.75
1395439516 28.75
1395439826 28.75
1395440136 28.75
1395440447 28.5
1395440757 28.5
1395441067 28.5
1395441377 28.5
1395441688 28.5
1395441988 28.5
1395442298 28.5
1395442608 28.5
1395442918 28.3333333333333
1395443219 28.5
1395443529 28.5
1395443839 28.5
1395444149 28.75
1395444450 28.75
1395444760 28.75
1395445070 28.75
1395445380 28.75
1395445681 28.75
1395445991 28.75
1395446301 28.75
1395446611 28.75
1395446922 28.75
1395447222 28.5
1395447532 28.5
1395447842 28.5
1395448152 28.5
1395448453 28.5
1395448763 28.5
1395449073 28.5
1395449383 28.5
1395449684 28.5
1395449994 28.5
1395450304 28.5
1395450614 28.5
1395450924 28.5
1395451225 28.5
1395451535 28.5
1395451845 28.5
1395452155 28.5
1395452466 28.5
1395452766 28.5
1395453076 28.5
1395453386 28.5
1395453696 28.5
1395453997 28.5
1395454307 28.5
1395454617 28.75
1395454927 28.75
1395455237 28.75
1395455538 28.75
1395455848 28.75
1395456158 28.75
1395456468 28.75
1395456769 28.75
1395457079 28.75
1395457389 28.75
1395457700 28.75
1395458000 28.75
1395458310 28.75
1395458620 28.75
1395458921 28.5
1395459231 28.5
1395459541 28.5
1395459851 28.5
1395460152 28.5
1395460462 28.5
1395460772 28.5
1395461082 28.5
1395461383 28.5
1395461693 28.5
1395462003 28.5
1395462313 28.5
1395462614 28.5
1395462924 28.5
1395463234 28.5
1395463544 28.5
1395463854 28.5
1395464155 28.5
1395464465 28.5
1395464775 28.5
1395465085 28.5
1395465395 28.5
1395465696 28.5
1395466006 28.5
1395466316 28.5
1395466617 28.5
1395466927 28.5
1395467237 28.5
1395467547 28.5
1395467848 28.5
1395468158 28.75
1395468468 28.75
1395468778 28.5
1395469079 28.5
1395469389 28.75
1395469699 28.75
1395470009 28.75
1395470319 28.5
1395470620 28.75
1395470930 28.75
1395471240 28.75
1395471551 28.75
1395471851 28.75
1395472161 28.75
1395472471 28.75
1395472772 28.75
1395473082 28.75
1395473392 28.75
1395473703 28.75
1395474003 29.25
1395474313 29.5
1395474623 29.5
1395474934 29.5
1395475234 30
1395475544 29.75
1395475854 29.5
1395476164 29.75
1395476465 29.75
1395476775 29.75
1395477085 29.75
1395477395 29.75
1395477706 29.75
1395478016 29.75
1395478326 29.75
1395478636 29.75
1395478947 29.3333333333333
1395479247 29.5
1395479557 29.5
1395479867 29.5
1395480177 29.5
1395480478 29.5
1395480788 29.75
1395481098 29.75
1395481408 29.75
1395481719 29.25
1395482019 29.25
1395482329 29.5
1395482639 29.75
1395482949 29.25
1395483250 29.25
1395483560 29.25
1395483870 29.5
1395484180 29.75
1395484481 29.5
1395484791 29.25
1395485101 29.25
1395485411 29.75
1395485721 29.75
1395486022 29.75
1395486332 30.5
1395486642 30.5
1395486952 30.5
1395487253 31
1395487563 31
1395487873 30.75
1395488183 31
1395488493 31
1395488794 31
1395489104 31
1395489414 31
1395489724 31
1395490025 31
1395490335 31
1395490645 31
1395490955 31
1395491256 30.75
1395491566 30.75
1395491876 30.75
1395492186 30.75
1395492497 30.75
1395492807 30.5
1395493117 30.25
1395493427 30.25
1395493728 30.5
1395494038 30.5
1395494348 30.5
1395494658 30.25
1395494959 30.5
1395495269 30.5
1395495579 30.5
1395495889 30
1395496190 30.5
1395496500 30.5
1395496810 30.5
1395497120 30.5
1395497421 30.5
1395497731 30.5
1395498041 30
1395498351 30.25
1395498661 30.5
1395498962 30.5
1395499272 30.5
1395499582 30
1395499892 30
1395500203 30
1395500513 30
1395500823 30.25
1395501133 30.5
1395501434 30.5
1395501744 30
1395502054 29.75
1395502364 29.75
1395502665 29.6666666666667
1395502975 29.5
1395503285 29.5
1395503595 29.5
1395503906 29.5
1395504206 29.5
1395504516 29.5
1395504826 29.25
1395505136 29.25
1395505437 29.25
1395505747 29
1395506057 29
1395506367 29
1395506678 29
1395506978 29
1395507288 29
1395507598 29
1395507908 29
1395508209 29
1395508519 29
1395508829 29
1395509139 29
1395509440 29
1395509750 29
1395510060 29
1395510370 28.75
1395510671 28.75
1395510981 28.75
1395511291 28.75
1395511601 28.5
1395511902 28.5
1395512212 28.5
1395512522 28.5
1395512832 28.5
1395513143 28.5
1395513443 28.5
1395513753 28.5
1395514063 28.5
1395514373 28.75
1395514674 28.5
1395514984 28.5
1395515294 28.5
1395515604 28.5
1395515914 28.75
1395516215 28.75
1395516525 28.75
1395516835 28.75
1395517145 28.75
1395517456 28.75
1395517756 28.75
1395518066 28.75
1395518376 28.75
1395518686 28.75
1395518987 28.75
1395519297 28.75
1395519607 28.75
1395519917 28.75
1395520218 28.75
1395520528 28.75
1395520838 28.75
1395521148 28.75
1395521458 28.75
1395521759 28.75
1395522069 28.75
1395522379 28.75
1395522689 28.5
1395522990 28.5
1395523300 28.75
1395523610 28.75
1395523920 28.75
1395524221 28.75
1395524531 28.75
1395524841 28.75
1395525151 28.75
1395525452 28.75
1395525762 28.75
1395526072 28.75
1395526382 28.75
1395526683 28.75
1395526993 28.75
1395527303 28.75
1395527613 28.75
1395527924 28.75
1395528224 28.75
1395528534 28.75
1395528844 28.75
1395529154 28.75
1395529455 28.75
1395529765 28.75
1395530075 28.75
1395530385 28.75
1395530686 28.75
1395530996 28.75
1395531306 28.75
1395531616 28.75
1395531917 28.75
1395532227 28.75
1395532537 28.75
1395532847 28.75
1395533148 28.75
1395533458 28.75
1395533768 28.75
1395534078 28.75
1395534388 28.75
1395534689 28.75
1395534999 28.75
1395535309 28.75
1395535619 28.75
1395535920 28.75
1395536230 28.75
1395536540 28.75
1395536850 28.75
1395537151 28.75
1395537461 28.75
1395537771 28.75
1395538081 28.6666666666667
1395538382 28.75
1395538692 28.75
1395539002 28.75
1395539312 28.75
1395539613 28.75
1395539923 28.75
1395540233 28.75
1395540543 28.75
1395540844 28.6666666666667
1395541154 28.75
1395541464 28.75
1395541774 28.75
1395542075 28.5
1395542385 28.75
1395542695 28.75
1395543006 28.75
1395543306 28.75
1395543616 28.75
1395543926 28.75
1395544236 28.75
1395544537 28.75
1395544847 28.75
1395545157 28.75
1395545467 28.75
1395545768 28.75
1395546078 28.75
1395546388 28.75
1395546698 28.75
1395546999 28.75
1395547309 28.75
1395547619 28.5
1395547930 28.5
1395548230 28.5
1395548540 28.5
1395548850 28.5
1395549160 28.75
1395549461 28.5
1395549771 28.5
1395550081 28.5
1395550391 28.5
1395550692 28.5
1395551002 28.5
1395551312 28.5
1395551622 28.5
1395551923 28.5
1395552233 28.75
1395552543 28.75
1395552853 28.75
1395553154 28.75
1395553464 28.5
1395553774 28.5
1395554084 28.5
1395554394 28.5
1395554695 28.5
1395555005 28.5
1395555315 28.5
1395555625 28.5
1395555926 28.5
1395556236 28.5
1395556546 28.5
1395556857 28.5
1395557157 28.5
1395557467 28.5
1395557777 28.5
1395558088 28.5
1395558388 28.3333333333333
1395558698 28.5
1395559008 28.5
1395559318 28.5
1395559619 28.5
1395559929 28.5
1395560239 28.5
1395560549 28.5
1395560850 28.5
1395561160 28.5
1395561470 28.75
1395561780 28.75
1395562091 28.75
1395562391 28.75
1395562701 28.75
1395563011 28.75
1395563321 28.75
1395563622 28.75
1395563932 28.75
1395564242 28.75
1395564552 28.75
1395564853 28.75
1395565163 28.75
1395565473 28.75
1395565783 28.75
1395566094 28.75
1395566394 28.75
1395566704 28.75
1395567014 28.75
1395567315 28.75
1395567625 28.75
1395567935 28.75
1395568245 28.75
1395568555 28.75
1395568856 28.75
1395569166 28.75
1395569476 28.75
1395569787 28.75
1395570087 28.75
1395570397 28.75
1395570707 28.75
1395571017 28.75
1395571318 28.75
1395571628 28.75
1395571938 28.75
1395572239 28.75
1395572549 28.75
1395572859 29
1395573169 29.75
1395573479 30
1395573780 30
1395574090 31
1395574400 31
1395574710 31
1395575011 31
1395575321 31
1395575631 31
1395575941 31
1395576251 31
1395576552 31
1395576862 31
1395577172 31
1395577473 31
1395577783 31
1395578093 31
1395578403 31
1395578713 31
1395579014 31
1395579324 31
1395579634 31
1395579944 31
1395580245 31
1395580555 31
1395580865 30.75
1395581175 30.75
1395581485 30.75
1395581786 30.75
1395582096 30.5
1395582406 30.5
1395582716 30.5
1395583017 30.5
1395583327 30.5
1395583637 30.5
1395583947 30.5
1395584257 31
1395584558 31
1395584868 30.75
1395585178 30.75
1395585488 30.75
1395585798 30.75
1395586099 30.75
1395586409 30.5
1395586719 30.5
1395587029 30.5
1395587339 30.5
1395587640 30.5
1395587950 30.5
1395588260 30.5
1395588570 30.75
1395588881 30.75
1395589181 30.75
1395589491 30.75
1395589801 30.75
1395590112 30.75
1395590412 30.75
1395590722 30.75
1395591032 30.75
1395591343 30.75
1395591653 30.75
1395591963 31
1395592273 30.75
1395592583 30.75
1395592884 30.75
1395593194 30.5
1395593504 30
1395593814 30
1395594125 29.75
1395594425 29.75
1395594735 29.75
1395595045 29.75
1395595355 30.25
1395595656 30.5
1395595966 30.25
1395596276 30
1395596586 30
1395596896 30.5
1395597197 30.5
1395597507 30.25
1395597817 30
1395598127 30
1395598438 30
1395598748 30
1395599058 30
1395599368 29.75
1395599678 29.75
1395599979 29.75
1395600289 29.75
1395600599 29.5
1395600909 29.5
1395601219 29.5
1395601520 29.5
1395601830 29.25
1395602140 29.25
1395602450 29.25
1395602751 29.25
1395603061 29.25
1395603371 29.75
1395603681 29.75
1395603982 29.5
1395604292 29.5
1395604602 29.5
1395604912 29.25
1395605213 29.25
1395605523 29.75
1395605833 29.75
1395606143 29.75
1395606453 29.75
1395606754 29.75
1395607064 29.75
1395607374 29.75
1395607684 29.6666666666667
1395607995 29.75
1395608305 29.75
1395608615 29.75
1395608925 29.75
1395609236 29.75
1395609536 29.75
1395609846 29.75
1395610156 29.75
1395610466 29.75
1395610767 29.5
1395611077 29.5
1395611387 29.25
1395611697 29.25
1395612008 29.25
1395612308 29.25
1395612618 29.25
1395612928 29.25
1395613229 29
1395613539 29.25
1395613849 29.5
1395614159 29.5
1395614469 29.25
1395614770 29.25
1395615080 29.25
1395615390 29.25
1395615700 29
1395616001 29.25
1395616311 29.75
1395616621 29.75
1395616931 29.75
1395617232 29.5
1395617542 29.75
1395617852 29.75
1395618162 29.75
1395618463 29.75
1395618773 29.75
1395619083 29.75
1395619393 29.6666666666667
1395619694 29.75
1395620004 29.75
1395620314 29.75
1395620624 29.75
1395620934 30.25
1395621235 30.25
1395621545 30.25
1395621855 30.25
1395622165 29.75
1395622466 29.75
1395622776 30.25
1395623086 30.25
1395623396 30
1395623707 29.75
1395624007 29.75
1395624317 30
1395624627 30.25
1395624937 30.25
1395625238 29.75
1395625548 30
1395625858 30.25
1395626168 30
1395626469 29.75
1395626779 29.75
1395627089 30.25
1395627399 30.25
1395627710 30
1395628020 30
1395628330 30.5
1395628640 30.25
1395628950 30.25
1395629251 30
1395629561 30.25
1395629871 30.25
1395630181 30.25
1395630491 30
1395630792 29.75
1395631102 29.75
1395631412 29.75
1395631722 29.75
1395632033 29.5
1395632333 29.5
1395632643 29.25
1395632953 29
1395633254 29
1395633564 29
1395633874 29
1395634175 29
1395634485 29
1395634795 29
1395635105 29
1395635416 29
1395635716 29
1395636026 29
1395636336 28.75
1395636637 28.5
1395636947 28.5
1395637257 28.75
1395637567 28.75
1395637878 28.75
1395638178 28.75
1395638488 28.75
1395638798 28.75
1395639108 28.75
1395639409 28.75
1395639719 28.75
1395640029 29
1395640339 29.25
1395640640 29.25
1395640950 29.75
1395641260 29.75
1395641570 29.75
1395641871 29.75
1395642181 29.75
1395642482 29.75
1395642792 29.75
1395643102 29.75
1395643412 29.75
1395643713 29.75
1395644023 29.75
1395644333 29.75
1395644643 29.75
1395644944 29.75
1395645254 29.75
1395645564 29.75
1395645874 29.75
1395646184 29.75
1395646485 29.75
1395646795 29.75
1395647105 29.75
1395647415 29.75
1395647716 29.75
1395648026 29.75
1395648336 29.75
1395648646 30.25
1395648947 30
1395649257 29.75
1395649567 29.75
1395649877 30.25
1395650188 30.3333333333333
1395650488 30.5
1395650798 30.25
1395651108 30.25
1395651409 30.25
1395651719 29.75
1395652029 29.75
1395652339 30
1395652640 30.25
1395652950 29.75
1395653260 29.75
1395653570 30.5
1395653881 30.5
1395654181 30.25
1395654491 30.25
1395654801 30.5
1395655112 30.25
1395655412 30
1395655722 30.25
1395656032 30.5
1395656342 30.5
1395656653 30.5
1395656963 31
1395657273 31.25
1395657583 31.5
1395657893 32
1395658194 32
1395658504 32.25
1395658814 32.75
1395659124 32.75
1395659425 32.75
1395659735 32.75
1395660045 32.75
1395660355 32.5
1395660656 32.75
1395660966 32.75
1395661276 32.5
1395661586 32.75
1395661896 32.75
1395662197 32.25
1395662507 32.5
1395662817 32.75
1395663127 32.25
1395663428 32.5
1395663738 32.75
1395664048 32.5
1395664358 32
1395664668 32.25
1395664969 32.75
1395665279 32.25
1395665589 32
1395665899 31.75
1395666209 31.5
1395666510 31.5
1395666820 31.25
1395667130 31
1395667440 30.5
1395667741 30.5
1395668051 30.5
1395668361 30.5
1395668671 30.5
1395668972 30.5
1395669282 30.5
1395669592 30.5
1395669902 30.5
1395670213 30.5
1395670513 30.25
1395670823 30
1395671133 30.5
1395671444 30.5
1395671744 30.5
1395672054 30.25
1395672364 30.25
1395672665 30.5
1395672975 30.5
1395673285 30.5
1395673596 30.5
1395673896 30
1395674206 30
1395674516 30.5
1395674826 30.5
1395675127 30.5
1395675437 30.25
1395675747 30
1395676057 30.5
1395676358 30.5
1395676668 30.5
1395676978 30.5
1395677288 30.5
1395677589 30
1395677899 30
1395678209 29.75
1395678519 29.75
1395678820 29.75
1395679130 29.5
1395679440 29.25
1395679750 29.25
1395680051 29.25
1395680361 29.25
1395680671 29.25
1395680981 29.25
1395681282 29
1395681592 29
1395681902 29
1395682212 29
1395682523 29
1395682823 29
1395683133 29.5
1395683443 29.5
1395683753 29.25
1395684054 29.25
1395684364 29.25
1395684674 29
1395684984 29
1395685295 29
1395685595 28.75
1395685905 28.75
1395686215 28.75
1395686525 28.75
1395686826 29
1395687136 29
1395687446 29
1395687756 28.75
1395688066 28.75
1395688367 28.3333333333333
1395688677 28.5
1395688987 28.75
1395689297 28.75
1395689598 28.75
1395689908 28.75
1395690218 28.75
1395690528 28.75
1395690839 28.75
1395691139 28.75
1395691449 29
1395691759 28.75
1395692069 28.75
1395692370 28.75
1395692680 28.5
1395692990 28.5
1395693300 28.5
1395693611 28.5
1395693911 28.5
1395694221 28.5
1395694531 28.5
1395694832 28.75
1395695142 28.75
1395695452 28.75
1395695762 28.75
1395696072 28.75
1395696373 28.75
1395696683 28.75
1395696993 28.75
1395697303 28.75
1395697604 28.75
1395697914 28.75
1395698224 28.75
1395698534 28.75
1395698844 28.75
1395699145 28.75
1395699455 28.75
1395699765 28.75
1395700075 28.75
1395700385 28.75
1395700686 28.75
1395700996 28.75
1395701306 28.75
1395701616 28.75
1395701917 28.75
1395702227 28.75
1395702537 29
1395702847 29
1395703157 28.75
1395703458 28.75
1395703768 28.75
1395704078 28.5
1395704388 28.5
1395704699 28.75
1395705009 28.75
1395705319 28.75
1395705629 28.5
1395705939 28.5
1395706240 28.5
1395706550 28.5
1395706860 28.75
1395707170 28.75
1395707471 28.75
1395707781 28.75
1395708091 28.75
1395708401 28.75
1395708711 29.75
1395709012 29.75
1395709322 29.25
1395709632 29.25
1395709942 29
1395710243 29.25
1395710553 29
1395710863 29.25
1395711173 29.25
1395711474 29.25
1395711784 29.25
1395712094 29.25
1395712404 29.25
1395712705 29.75
1395713015 29.75
1395713325 29.75
1395713635 29.75
1395713936 29.75
1395714246 30.5
1395714556 30.5
1395714866 30.5
1395715167 30.25
1395715477 30.25
1395715787 30.5
1395716097 30.25
1395716398 30
1395716708 29.75
1395717018 30.25
1395717328 29.75
1395717629 29.75
1395717939 29.75
1395718249 29.5
1395718559 29.5
1395718870 29.5
1395719180 29.25
1395719490 29.25
1395719800 29.25
1395720110 29
1395720411 28.75
1395720721 28.75
1395721031 28.75
1395721341 28.75
1395721642 28.75
1395721952 28.75
1395722262 28.75
1395722572 28.75
1395722883 28.75
1395723183 28.75
1395723493 28.75
1395723803 28.75
1395724113 28.75
1395724414 28.75
1395724724 28.75
1395725034 28.75
1395725344 28.75
1395725645 29.25
1395725955 29.75
1395726265 29.75
1395726566 29.75
1395726876 29.5
1395727186 29.75
1395727496 29.75
1395727797 29.5
1395728107 29.75
1395728417 29.75
1395728727 29.75
1395729028 29.75
1395729338 29.75
1395729648 29.75
1395729958 29.75
1395730259 29.75
1395730569 29.75
1395730879 29.75
1395731189 29.75
1395731499 29.75
1395731800 29.75
1395732110 29.75
1395732420 29.75
1395732730 29.75
1395733031 29.75
1395733341 29.75
1395733651 30
1395733961 30.25
1395734262 30
1395734572 29.75
1395734882 29.75
1395735192 30.25
1395735493 30.3333333333333
1395735803 30.5
1395736113 30
1395736423 30.5
1395736724 30.5
1395737034 30.5
1395737344 29.75
1395737654 29.75
1395737964 30
1395738265 30
1395738575 29.75
1395738885 29.75
1395739186 29.75
1395739496 30
1395739806 30.25
1395740116 29.75
1395740426 30.5
1395740727 30.5
1395741037 30.5
1395741347 30
1395741657 30
1395741958 30.5
1395742268 30.5
1395742578 30.75
1395742888 31
1395743198 31.25
1395743499 31.75
1395743809 32
1395744119 32.25
1395744429 32.5
1395744730 32.75
1395745040 32.75
1395745350 32.75
1395745660 32.5
1395745961 32.25
1395746271 32.75
1395746581 32.25
1395746891 32.25
1395747202 32.75
1395747502 32.5
1395747812 32.25
1395748122 32.25
1395748432 32.5
1395748733 32.25
1395749043 32
1395749353 32.25
1395749663 32
1395749973 32
1395750274 32.25
1395750584 32.25
1395750894 32.25
1395751204 32
1395751505 32
1395751815 32
1395752125 32
1395752435 32
1395752745 31.5
1395753046 31.5
1395753356 31.5
1395753666 31.25
1395753976 31
1395754286 31
1395754587 30.75
1395754897 30.75
1395755207 30.5
1395755517 30.25
1395755818 30
1395756128 30
1395756438 30.5
1395756748 30.5
1395757059 30.25
1395757359 30.25
1395757669 30.5
1395757979 30.5
1395758289 30.5
1395758590 30.5
1395758900 30.5
1395759210 30.5
1395759520 30.5
1395759830 30.5
1395760131 30.5
1395760441 30.5
1395760751 30.5
1395761061 30.5
1395761362 30.5
1395761672 30.5
1395761982 30.5
1395762292 30.5
1395762602 30.5
1395762903 30.5
1395763213 30.5
1395763523 30.5
1395763833 30.5
1395764134 30.5
1395764444 30.5
1395764754 30.25
1395765064 30.5
1395765374 30.5
1395765675 30.5
1395765985 30.5
1395766295 30.5
1395766605 30.5
1395766906 30.5
1395767216 30.5
1395767526 30.5
1395767836 30.5
1395768137 30.25
1395768447 30.25
1395768757 30.5
1395769067 30.5
1395769377 30.25
1395769678 30
1395769988 30.25
1395770298 30.5
1395770608 30.5
1395770909 30.5
1395771219 30.25
1395771529 30.25
1395771839 30.5
1395772150 30.5
1395772460 30.5
1395772770 30.5
1395773080 30.5
1395773390 30.5
1395773691 30.5
1395774001 30.5
1395774311 30.25
1395774621 30
1395774922 30.5
1395775232 30.5
1395775542 30.5
1395775852 30.5
1395776153 30.5
1395776463 30.5
1395776773 30.5
1395777083 30.5
1395777384 30.25
1395777694 30.25
1395778004 30.5
1395778314 30.5
1395778624 30.75
1395778925 30.75
1395779235 30.75
1395779545 30.75
1395779855 30.75
1395780156 30.75
1395780466 30.5
1395780776 30.5
1395781086 30
1395781396 30
1395781697 30
1395782007 30
1395782317 29.75
1395782627 30
1395782937 30
1395783238 30
1395783548 29.75
1395783858 30
1395784168 30.5
1395784469 30.5
1395784779 30.25
1395785089 29.75
1395785399 29.75
1395785700 29.75
1395786010 29.75
1395786320 29.75
1395786630 29.75
1395786940 29.75
1395787241 29.75
1395787551 29.75
1395787861 29.25
1395788171 29.25
1395788482 29
1395788782 29
1395789092 29.25
1395789402 29.75
1395789712 29.75
1395790013 29.75
1395790323 29.75
1395790633 29.75
1395790943 29.5
1395791253 29.25
1395791554 29.25
1395791864 29.25
1395792174 29.75
1395792484 29.75
1395792785 29.75
1395793095 29.75
1395793405 29.75
1395793715 29.75
1395794025 30.25
1395794326 30.5
1395794636 30.25
1395794946 30
1395795256 29.75
1395795557 29.75
1395795867 29.75
1395796177 29.75
1395796487 29.75
1395796797 29.75
1395797098 29.75
1395797408 29.75
1395797718 29.75
1395798028 29.75
1395798339 29.75
1395798639 29.75
1395798949 29.75
1395799259 30
1395799569 30.25
1395799870 30
1395800180 30
1395800490 30
1395800800 30.5
1395801101 30.25
1395801411 30
1395801721 30.5
1395802031 30.5
1395802332 30.5
1395802642 30.25
1395802952 30
1395803262 30
1395803572 29.75
1395803873 29.75
1395804183 29.75
1395804493 29.75
1395804803 29.75
1395805114 29.5
1395805414 29.5
1395805724 29.25
1395806034 29
1395806344 29
1395806645 29
1395806955 29
1395807265 29
1395807575 29
1395807876 28.75
1395808186 28.5
1395808496 28.75
1395808806 28.5
1395809107 28.5
1395809417 28.75
1395809727 28.75
1395810037 28.75
1395810347 28.5
1395810648 28.75
1395810958 28.75
1395811268 28.75
1395811578 28.75
1395811889 28.75
1395812189 28.75
1395812499 28.75
1395812809 28.75
1395813119 28.75
1395813420 29.25
1395813730 29.5
1395814040 29.5
1395814350 29.5
1395814657 29.5
1395814958 29.75
1395815258 29.75
1395815568 29.5
1395815878 29.75
1395816189 29.75
1395816489 29.75
1395816799 29.75
1395817109 29.75
1395817419 29.75
1395817720 29.75
1395818030 29.5
1395818340 29.5
1395818650 29.75
1395818961 29.75
1395819271 29.75
1395819581 29.75
1395819891 29.6666666666667
1395820202 29.75
1395820502 30
1395820812 30
1395821122 30
1395821432 30
1395821733 30
1395822043 30
1395822353 30
1395822663 30
1395822964 30
1395823274 30
1395823584 30
1395823894 30.25
1395824195 30.25
1395824505 30.25
1395824815 30.25
1395825125 30.5
1395825426 30.5
1395825736 30.5
1395826046 30.25
1395826356 30.5
1395826657 30.5
1395826967 30.5
1395827277 30
1395827587 29.75
1395827888 30
1395828198 30
1395828508 30
1395828818 29.75
1395829128 29.75
1395829429 30
1395829739 30.5
1395830049 31
1395830359 31.25
1395830670 31.25
1395830970 31.5
1395831280 32
1395831590 32.25
1395831900 32.25
1395832211 32.25
1395832511 32.25
1395832821 32.25
1395833131 32.75
1395833441 32.75
1395833742 32.25
1395834052 32.5
1395834362 32.75
1395834672 32.25
1395834983 32
1395835283 32.25
1395835593 32.25
1395835903 32
1395836213 32
1395836514 32
1395836824 32
1395837134 32
1395837444 32
1395837754 32
1395838055 31.75
1395838365 31.75
1395838675 31.5
1395838985 31.5
1395839286 31.5
1395839596 31
1395839906 30.75
1395840216 30.75
1395840517 30.75
1395840827 30.5
1395841137 30
1395841447 30
1395841748 29.75
1395842058 29.75
1395842368 29.75
1395842669 29.25
1395842979 29.25
1395843289 29.75
1395843599 29.75
1395843900 29.75
1395844210 29.75
1395844520 29.75
1395844830 30.5
1395845140 30.5
1395845441 30.5
1395845751 30
1395846061 29.75
1395846371 30.5
1395846681 30.5
1395846982 30.5
1395847292 30.5
1395847602 30.5
1395847912 30.5
1395848223 30.5
1395848523 30.5
1395848833 30.25
1395849143 30
1395849453 30.5
1395849764 30.5
1395850064 30.5
1395850374 30.25
1395850684 30
1395850994 29.75
1395851295 29.75
1395851605 29.75
1395851915 29.75
1395852225 29.75
1395852535 29.75
1395852836 29.75
1395853146 29.75
1395853456 29.75
1395853766 29.75
1395854067 29.75
1395854377 29.75
1395854687 29.75
1395854997 29.75
1395855298 29.75
1395855608 29.75
1395855918 29.75
1395856228 29.5
1395856538 29.5
1395856839 29.75
1395857149 29.75
1395857459 29.75
1395857769 29.75
1395858070 29.75
1395858380 29.75
1395858690 29.75
1395859000 30.25
1395859301 30
1395859611 29.75
1395859921 29.75
1395860231 29.75
1395860542 30.5
1395860842 30.25
1395861152 30.25
1395861462 29.75
1395861763 29.75
1395862073 30.5
1395862383 30.5
1395862693 30.25
1395862994 29.75
1395863304 29.75
1395863614 30.5
1395863924 30.5
1395864234 30.5
1395864535 30.5
1395864845 30.25
1395865155 30
1395865465 30.25
1395865776 30.5
1395866076 30.25
1395866386 30
1395866696 29.75
1395866997 29.75
1395867307 29.75
1395867617 29.75
1395867927 29.75
1395868228 29.75
1395868538 29.75
1395868848 29.75
1395869158 29.75
1395869459 29.75
1395869769 29.75
1395870079 29.75
1395870389 29.75
1395870699 30
1395871000 30.25
1395871310 30
1395871620 29.75
1395871930 29.75
1395872240 30.5
1395872541 30.5
1395872851 30.5
1395873161 30
1395873471 29.75
1395873772 30.5
1395874082 30.5
1395874392 30.5
1395874702 30
1395875013 30.25
1395875313 30.5
1395875623 30.5
1395875933 30.5
1395876243 30.25
1395876544 30
1395876854 30.5
1395877164 30.5
1395877474 30.5
1395877775 30.25
1395878085 30
1395878395 29.75
1395878705 29.75
1395879015 30
1395879316 30
1395879626 30
1395879936 30
1395880246 29.75
1395880557 29.75
1395880867 29.75
1395881177 29.75
1395881487 29.75
1395881797 29.75
1395882098 29.5
1395882408 29.75
1395882718 29.75
1395883028 29.75
1395883329 29.75
1395883639 29.75
1395883949 29.75
1395884259 29.75
1395884560 29.75
1395884870 29.75
1395885180 29.75
1395885490 30.25
1395885791 30.25
1395886101 30
1395886411 29.75
1395886722 30.5
1395887022 30.5
1395887332 30.25
1395887642 30
1395887952 30.5
1395888253 30.5
1395888563 30.5
1395888873 30.25
1395889183 30.5
1395889493 30.5
1395889794 30.5
1395890104 30.25
1395890414 30
1395890724 29.75
1395891025 29.75
1395891335 29.5
1395891645 29.25
1395891955 29.25
1395892256 29.25
1395892566 29
1395892876 29
1395893186 29
1395893496 29
1395893797 29
1395894107 29
1395894417 29
1395894727 29
1395895028 29.25
1395895338 29.25
1395895648 29
1395895958 29.25
1395896268 29.5
1395896569 29.25
1395896879 29.25
1395897189 29.5
1395897499 29.5
1395897809 29.25
1395898110 29.5
1395898420 29.75
1395898730 29.75
1395899040 29.75
1395899341 29.75
1395899651 29.75
1395899961 29.75
1395900271 29.75
1395900572 30
1395900882 30
1395901192 29.75
1395901502 29.75
1395901803 30
1395902113 30.25
1395902423 30
1395902733 29.75
1395903043 30.25
1395903344 30
1395903654 29.75
1395903964 29.75
1395904274 29.75
1395904575 29.75
1395904885 29.75
1395905195 29.75
1395905505 30.25
1395905806 30
1395906116 29.75
1395906426 30.5
1395906736 30.5
1395907037 30
1395907347 30
1395907657 30.5
1395907967 30.5
1395908268 30.5
1395908578 30.5
1395908888 30.5
1395909198 30.5
1395909499 30.25
1395909809 30.5
1395910119 30.5
1395910429 30.5
1395910739 30
1395911040 30.5
1395911350 30.5
1395911660 30.25
1395911970 30.25
1395912281 30.5
1395912581 30.25
1395912891 30
1395913201 30.25
1395913511 30.5
1395913812 30
1395914122 29.75
1395914432 30.5
1395914742 30.5
1395915052 30.75
1395915353 31
1395915663 31.25
1395915973 31.75
1395916283 31.75
1395916584 32.25
1395916894 32
1395917204 32
1395917514 32.25
1395917824 32
1395918125 32
1395918435 32
1395918745 32
1395919055 32
1395919356 32
1395919666 32
1395919976 32.25
1395920286 32
1395920596 32.25
1395920897 32
1395921207 32
1395921517 32.25
1395921827 32
1395922138 32
1395922438 32.25
1395922748 32.5
1395923058 32.25
1395923369 32
1395923669 32
1395923979 32
1395924289 32
1395924600 32
1395924900 32
1395925210 32
1395925520 31.75
1395925830 31.5
1395926131 31.5
1395926441 31.5
1395926751 31
1395927061 30.75
1395927362 30.75
1395927672 30.5
1395927982 30.5
1395928293 30.5
1395928593 30.5
1395928903 30.25
1395929213 30
1395929523 30
1395929824 30.5
1395930134 30.25
1395930444 29.75
1395930754 29.75
1395931065 29.75
1395931365 29.75
1395931675 30
1395931985 30
1395932296 30
1395932596 30
1395932906 29.75
1395933216 30
1395933526 30
1395933827 29.75
1395934137 29.75
1395934447 29.75
1395934757 29.75
1395935068 29.75
1395935368 29.75
1395935678 29.75
1395935988 29.75
1395936298 29.5
1395936599 29.5
1395936909 29.25
1395937219 29.25
1395937529 29.25
1395937839 29
1395938140 29
1395938450 29
1395938760 29
1395939070 29
1395939380 29
1395939691 29
1395939991 29
1395940301 29
1395940611 29
1395940921 29
1395941231 28.75
1395941532 28.5
1395941842 28.5
1395942152 28.5
1395942462 28.5
1395942773 28.75
1395943073 28.75
1395943383 28.75
1395943693 28.75
1395944003 28.75
1395944314 28.5
1395944624 28.5
1395944934 28.5
1395945244 28.5
1395945554 28.5
1395945855 28.5
1395946165 28.5
1395946475 28.5
1395946785 28.5
1395947086 28.5
1395947396 28.5
1395947706 28.5
1395948016 28.5
1395948327 28.5
1395948627 28.75
1395948937 28.75
1395949247 28.75
1395949557 28.75
1395949858 28.75
1395950168 28.75
1395950478 28.75
1395950788 28.75
1395951089 28.75
1395951399 28.75
1395951709 28.5
1395952019 28.75
1395952320 28.75
1395952630 28.75
1395952940 28.75
1395953250 28.75
1395953560 28.75
1395953861 28.5
1395954171 28.5
1395954481 28.5
1395954791 28.5
1395955092 28.5
1395955402 28.5
1395955712 28.5
1395956022 28.5
1395956332 28.5
1395956633 28.5
1395956943 28.5
1395957253 28.5
1395957563 28.5
1395957864 28.5
1395958174 28.5
1395958484 28.5
1395958794 28.5
1395959104 28.5
1395959405 28.5
1395959715 28.5
1395960025 28.5
1395960335 28.5
1395960636 28.5
1395960946 28.5
1395961256 28.5
1395961566 28.5
1395961867 28.5
1395962177 28.5
1395962487 28.5
1395962797 28.5
1395963108 28.5
1395963408 28.5
1395963718 28.5
1395964028 28.5
1395964338 28.5
1395964639 28.5
1395964949 28.5
1395965259 28.5
1395965569 28.5
1395965870 28.5
1395966180 28.5
1395966490 28.5
1395966800 28.5
1395967101 28.5
1395967411 28.5
1395967721 28.5
1395968031 28.5
1395968332 28.5
1395968642 28.5
1395968952 28.5
1395969262 28.5
1395969573 28.5
1395969883 28.5
1395970193 28.5
1395970503 28.5
1395970813 28.75
1395971114 28.75
1395971424 28.75
1395971734 28.5
1395972044 28.75
1395972354 28.75
1395972655 28.75
1395972965 28.75
1395973275 28.75
1395973585 28.75
1395973886 28.75
1395974196 28.75
1395974506 28.75
1395974816 28.75
1395975117 29
1395975427 29.5
1395975737 29.5
1395976047 29.5
1395976348 29.25
1395976658 29
1395976968 29
1395977278 29
1395977579 28.75
1395977889 28.75
1395978199 28.5
1395978509 28.5
1395978820 28.5
1395979120 28.5
1395979430 28.5
1395979740 28.5
1395980041 28.5
1395980351 28.5
1395980661 28.5
1395980971 28.5
1395981272 28.5
1395981582 28.5
1395981892 28.5
1395982202 28.5
1395982513 28.5
1395982813 28.5
1395983123 28.5
1395983433 28.5
1395983743 28.5
1395984044 28.75
1395984354 28.5
1395984664 28.5
1395984974 28.5
1395985275 28.75
1395985585 28.75
1395985895 28.75
1395986205 28.75
1395986516 28.5
1395986816 28.75
1395987126 28.75
1395987436 28.75
1395987746 28.5
1395988047 28.5
1395988357 28.5
1395988667 28.75
1395988968 28.75
1395989278 28.75
1395989588 28.5
1395989898 28.5
1395990199 28.75
1395990509 28.75
1395990819 28.5
1395991129 28.5
1395991440 28.5
1395991740 28.75
1395992050 28.75
1395992360 28.75
1395992661 28.75
1395992971 28.75
1395993281 28.75
1395993591 28.75
1395993892 28.75
1395994202 29
1395994512 29.25
1395994822 29.25
1395995132 29.25
1395995433 29.25
1395995743 29.25
1395996053 29.25
1395996363 29.5
1395996664 29.25
1395996974 29.25
1395997284 28.75
1395997594 28.75
1395997895 28.75
1395998205 28.75
1395998515 28.75
1395998825 28.5
1395999126 28.75
1395999436 28.75
1395999746 28.75
1396000056 28.75
1396000367 28.75
1396000667 28.75
1396000977 28.75
1396001287 28.75
1396001597 28.75
1396001898 28.75
1396002208 28.75
1396002518 29.5
1396002828 30
1396003139 30.5
1396003439 30.75
1396003749 31
1396004059 31
1396004369 31
1396004670 31.25
1396004980 31.75
1396005290 31.5
1396005600 31.75
1396005901 31.75
1396006211 31.5
1396006521 31.75
1396006831 31.75
1396007132 31.5
1396007442 31.5
1396007752 31.75
1396008062 31.75
1396008372 31.5
1396008673 31.5
1396008983 31.75
1396009293 31.5
1396009603 31.5
1396009904 31.5
1396010214 31.75
1396010524 31.5
1396010834 31.5
1396011135 31.5
1396011445 31.5
1396011755 31
1396012065 30.75
1396012366 30.75
1396012676 30.75
1396012986 30.5
1396013287 30.5
1396013597 30.5
1396013907 30
1396014217 30
1396014518 30
1396014828 29.75
1396015138 29.75
1396015448 29.75
1396015749 29.75
1396016059 29.75
1396016369 29.5
1396016679 29.5
1396016989 29.5
1396017290 29.5
1396017600 29.5
1396017910 29.5
1396018221 29.25
1396018521 29.25
1396018831 29.75
1396019141 29.75
1396019451 29.75
1396019752 29.75
1396020062 29.75
1396020372 29.75
1396020682 29.75
1396020983 29.75
1396021293 29.75
1396021603 29.75
1396021913 29.5
1396022223 29.25
1396022524 29.25
1396022834 29.25
1396023144 29.25
1396023454 29.25
1396023755 29.25
1396024065 29.75
1396024375 29.75
1396024685 29.5
1396024996 29.5
1396025296 29.5
1396025606 29.25
1396025916 29.25
1396026226 29.25
1396026527 29.25
1396026837 29
1396027147 29
1396027457 29.5
1396027758 29.5
1396028068 29.5
1396028378 29.5
1396028688 29.25
1396028999 29
1396029299 29
1396029609 29
1396029919 29
1396030230 29
1396030530 29
1396030840 29
1396031150 29
1396031460 29
1396031761 29
1396032071 29
1396032381 28.75
1396032691 29
1396032992 29
1396033302 29
1396033612 29
1396033922 28.75
1396034223 28.75
1396034533 28.5
1396034843 28.5
1396035153 28.5
1396035464 28.5
1396035764 28.5
1396036074 28.5
1396036384 28.5
1396036694 28.5
1396036995 28.75
1396037305 28.75
1396037615 28.75
1396037916 28.75
1396038226 28.75
1396038536 28.75
1396038846 28.75
1396039156 28.75
1396039457 28.75
1396039767 28.75
1396040077 28.75
1396040387 28.75
1396040688 28.75
1396040998 28.75
1396041308 28.75
1396041618 28.75
1396041919 28.75
1396042229 28.75
1396042539 28.75
1396042849 28.75
1396043150 28.75
1396043460 28.75
1396043770 28.5
1396044080 28.5
1396044381 28.5
1396044691 28.5
1396045001 28.5
1396045311 28.5
1396045612 28.5
1396045922 28.5
1396046232 28.5
1396046542 28.75
1396046852 28.75
1396047153 28.75
1396047463 28.75
1396047773 28.5
1396048083 28.5
1396048384 28.5
1396048694 28.5
1396049004 28.5
1396049314 28.75
1396049615 28.75
1396049925 28.75
1396050235 28.75
1396050545 28.75
1396050856 28.75
1396051156 28.75
1396051466 28.75
1396051776 28.75
1396052086 28.75
1396052387 28.75
1396052697 28.75
1396053007 28.75
1396053317 28.75
1396053628 28.75
1396053928 28.75
1396054238 28.75
1396054548 28.75
1396054858 28.75
1396055159 28.75
1396055469 28.75
1396055779 28.75
1396056089 28.75
1396056390 28.75
1396056700 28.75
1396057010 28.75
1396057320 28.75
1396057631 28.75
1396057931 28.75
1396058241 28.75
1396058551 28.75
1396058852 28.75
1396059162 28.75
1396059472 28.75
1396059782 28.75
1396060093 28.75
1396060393 28.75
1396060703 28.75
1396061013 28.75
1396061323 28.75
1396061633 28.75
1396061934 28.5
1396062244 28.5
1396062554 28.5
1396062864 28.5
1396063175 28.5
1396063475 28.5
1396063785 28.5
1396064095 28.5
1396064405 28.75
1396064706 28.75
1396065016 28.75
1396065326 28.75
1396065636 28.75
1396065946 28.75
1396066247 28.75
1396066557 28.75
1396066867 28.75
1396067177 28.75
1396067487 28.75
1396067788 28.75
1396068098 28.75
1396068408 28.5
1396068718 28.5
1396069029 28.75
1396069329 28.75
1396069639 28.75
1396069949 28.5
1396070259 28.5
1396070560 28.5
1396070870 28.5
1396071180 28.5
1396071490 28.5
1396071791 28.5
1396072101 28.5
1396072411 28.5
1396072721 28.5
1396073032 28.5
1396073332 28.75
1396073642 28.75
1396073952 28.75
1396074262 28.75
1396074563 28.75
1396074873 28.75
1396075183 28.75
1396075493 28.75
1396075804 28.75
1396076104 28.75
1396076414 28.75
1396076724 28.5
1396077034 28.5
1396077335 28.5
1396077645 28.5
1396077955 28.5
1396078265 28.5
1396078576 28.5
1396078886 28.5
1396079196 28.5
1396079506 28.5
1396079816 28.5
1396080117 28.5
1396080427 28.5
1396080737 28.5
1396081047 28.5
1396081358 28.5
1396081658 28.75
1396081968 28.75
1396082278 28.75
1396082588 28.75
1396082889 28.75
1396083199 29
1396083509 28.75
1396083839 28.75
1396084120 28.5
1396084430 28.5
1396084740 28.5
1396085050 28.5
1396085360 28.5
1396085661 28.5
1396085971 28.5
1396086281 28.5
1396086591 28.5
1396086892 28.5
1396087202 28.5
1396087512 28.5
1396087822 28.5
1396088133 28.5
1396088433 28.5
1396088743 28.5
1396089053 28.5
1396089354 28.5
1396089664 28.5
1396089974 28.5
1396090284 28.5
1396090585 28.75
1396090895 29.25
1396091205 29.5
1396091516 29.5
1396091816 29.75
1396092126 30
1396092436 30
1396092746 30
1396093047 29.75
1396093357 29.75
1396093667 29.5
1396093978 29.5
1396094278 29.25
1396094588 29.25
1396094898 29.5
1396095208 29.75
1396095509 29.75
1396095819 29.5
1396096129 29.5
1396096439 29.5
1396096740 29.75
1396097050 29.75
1396097360 29.75
1396097670 29.5
1396097981 29.5
1396098281 29.5
1396098591 29.25
1396098901 29.25
1396099211 29.25
1396099512 29.25
1396099822 29.25
1396100132 29
1396100442 29.5
1396100752 29.75
1396101053 29.75
1396101363 29.75
1396101673 29.75
1396101983 29.5
1396102284 29.5
1396102594 29.25
1396102904 29.25
1396103214 29.25
1396103524 29
1396103825 29
1396104135 29
1396104445 29
1396104755 29
1396105056 29
1396105366 29
1396105676 29
1396105986 29
1396106297 29
1396106597 29
1396106907 29
1396107217 29
1396107528 29
1396107828 29
1396108138 29
1396108448 29
1396108749 29.5
1396109059 29.75
1396109369 29.75
1396109679 29.75
1396109980 29.75
1396110290 29.75
1396110600 29.75
1396110910 29.5
1396111211 29.5
1396111521 29.5
1396111831 29.5
1396112141 29.5
1396112452 29.5
1396112752 29.25
1396113062 29.5
1396113372 29.25
1396113683 29.25
1396113983 29.25
1396114293 29.25
1396114603 29.25
1396114914 29
1396115214 29
1396115524 29
1396115834 29
1396116144 29
1396116445 29
1396116755 29
1396117065 29
1396117375 29
1396117685 29
1396117986 29
1396118296 29
1396118606 29
1396118916 29
1396119226 29
1396119527 29
1396119837 29
1396120147 29
1396120457 29
1396120767 29
1396121068 29
1396121378 29
1396121688 29
1396121998 29
1396122299 29
1396122609 29
1396122919 29.25
1396123229 29.75
1396123540 29.75
1396123840 30.25
1396124150 30.5
1396124460 31
1396124771 31
1396125071 30.75
1396125381 31
1396125691 31
1396126001 31
1396126302 30.75
1396126612 30.75
1396126922 31
1396127232 31
1396127543 31
1396127843 31
1396128153 30.75
1396128463 30.75
1396128773 30.75
1396129074 30.75
1396129384 30.75
1396129694 30.5
1396130004 30.25
1396130314 30
1396130615 30
1396130925 30
1396131235 30
1396131545 29.75
1396131846 30
1396132156 30.5
1396132466 30.5
1396132767 30.5
1396133077 30.5
1396133387 30.5
1396133697 30.5
1396134007 30.5
1396134308 30.5
1396134618 30.5
1396134928 30.5
1396135238 30.5
1396135539 30.5
1396135849 30.5
1396136159 30.5
1396136469 30.5
1396136770 30.5
1396137080 30.75
1396137390 30.75
1396137700 30.75
1396138010 30.75
1396138311 30.75
1396138621 30.75
1396138931 30.75
1396139241 31
1396139542 31
1396139852 31
1396140162 30.75
1396140472 30.75
1396140773 30.75
1396141083 30.5
1396141393 30.5
1396141703 30.5
1396142014 30.5
1396142324 30.5
1396142634 30.5
1396142944 30.5
1396143254 30.5
1396143555 30.5
1396143865 30.5
1396144175 30.5
1396144485 30.5
1396144786 30.5
1396145096 30.5
1396145406 30.5
1396145707 30.5
1396146017 30.5
1396146327 30.5
1396146638 30.5
1396146948 30.5
1396147258 30.5
1396147568 30.5
1396147878 30.5
1396148179 30.5
1396148489 30.5
1396148799 30.5
1396149109 30.5
1396149410 30.5
1396149720 30.5
1396150030 30.5
1396150340 30.75
1396150651 30.5
1396150951 30.5
1396151261 30.5
1396151571 30.5
1396151881 30.5
1396152182 30.5
1396152492 30.5
1396152802 30.5
1396153113 30.5
1396153423 30.5
1396153733 30.5
1396154043 30
1396154353 30
1396154654 30
1396154964 30
1396155274 30
1396155584 30
1396155894 30
1396156195 30
1396156505 30
1396156815 30
1396157125 30
1396157426 29.75
1396157736 29.75
1396158046 29.75
1396158356 29.75
1396158657 29.75
1396158967 29.75
1396159277 29.75
1396159587 29.6666666666667
1396159897 29.75
1396160198 29.75
1396160508 29.75
1396160818 29.75
1396161128 29.75
1396161439 29.5
1396161739 29.5
1396162049 29.5
1396162359 29.75
1396162669 29.5
1396162970 29.5
1396163280 29.75
1396163590 29.75
1396163900 29.75
1396164210 29.75
1396164511 29.75
1396164821 29.75
1396165131 29.5
1396165441 29.75
1396165742 29.75
1396166052 29.5
1396166362 29.5
1396166672 29.5
1396166973 29.5
1396167283 29.5
1396167593 29.5
1396167903 29.5
1396168204 29.5
1396168514 29.5
1396168824 29.5
1396169134 29.5
1396169444 29.5
1396169745 29.5
1396170055 29.5
1396170365 29
1396170666 29
1396170976 29
1396171286 29
1396171596 29
1396171906 29
1396172207 29
1396172517 29
1396172827 29
1396173137 29
1396173438 29
1396173748 29
1396174058 29
1396174368 29
1396174678 29
1396174979 29
1396175289 29
1396175599 29
1396175909 29
1396176210 29
1396176520 29
1396176830 29
1396177140 29
1396177441 28.75
1396177751 29
1396178061 29.75
1396178371 29.75
1396178672 30
1396178982 30.5
1396179292 30.5
1396179602 31
1396179903 31
1396180213 31
1396180523 31
1396180833 31
1396181134 31
1396181444 31
1396181754 31
1396182064 31
1396182365 31
1396182675 31
1396182985 31
1396183296 31
1396183606 31
1396183916 31
1396184226 31
1396184536 31
1396184837 30.75
1396185147 30.75
1396185457 31
1396185767 31
1396186068 31
1396186378 31
1396186688 30.75
1396186998 30.75
1396187299 30.75
1396187609 30.75
1396187919 30.75
1396188229 30.75
1396188539 30.75
1396188840 30.75
1396189150 30.75
1396189460 31
1396189770 30.75
1396190071 30.75
1396190381 30.75
1396190691 31
1396191001 31
1396191312 30.75
1396191612 30.75
1396191922 31
1396192232 31
1396192542 31
1396192843 31
1396193153 31
1396193463 31
1396193773 31
1396194083 31
1396194384 31
1396194694 31
1396195004 31
1396195314 31
1396195624 31
1396195925 31
1396196235 31
1396196545 31
1396196855 31
1396197165 31
1396197466 31
1396197776 31
1396198086 31
1396198396 30.75
1396198697 31
1396199007 31
1396199317 31
1396199627 31
1396199928 31
1396200238 31
1396200548 31
1396200858 31
1396201168 31
1396201469 31
1396201779 31
1396202089 31
1396202399 31
1396202700 31
1396203010 30.75
1396203320 30.75
1396203630 30.75
1396203931 30.75
1396204241 30.75
1396204551 30.5
1396204861 30.5
1396205162 30.5
1396205472 30.5
1396205782 30.5
1396206092 30.5
1396206402 30.5
1396206703 30.5
1396207013 30.75
1396207323 30.5
1396207633 30.5
1396207934 30.5
1396208244 30.5
1396208554 30.5
1396208864 30.5
1396209174 30.5
1396209475 30.5
1396209785 30.5
1396210095 30.5
1396210405 30.5
1396210706 30.5
1396211016 30.5
1396211326 30.5
1396211636 30.5
1396211937 30.5
1396212247 30.5
1396212557 30.5
1396212867 30.5
1396213168 30.5
1396213478 30.5
1396213788 30.5
1396214098 30.5
1396214399 30.5
1396214709 30.5
1396215019 30.5
1396215329 30.5
1396215639 30.5
1396215940 30.5
1396216250 30.5
1396216560 30.5
1396216870 30.5
1396217180 30.5
1396217481 30.5
1396217791 30.75
1396218101 31
1396218411 31
1396218712 30.75
1396219022 30.75
1396219332 31
1396219642 31
1396219943 31
1396220253 30.75
1396220563 30.75
1396220873 30.75
1396221184 31
1396221484 31
1396221794 30.75
1396222104 30.75
1396222415 30.75
1396222715 30.75
1396223025 30.75
1396223335 30.75
1396223646 30.75
1396223946 30.75
1396224256 31
1396224566 31
1396224876 31
1396225177 30.75
1396225487 30.75
1396225797 30.75
1396226107 30.75
1396226408 30.75
1396226718 30.75
1396227028 30.75
1396227338 30.75
1396227639 30.75
1396227949 30.75
1396228259 30.75
1396228569 30.75
1396228870 30.75
1396229180 30.75
1396229490 30.75
1396229800 30.75
1396230110 30.75
1396230411 30.75
1396230721 30.75
1396231031 30.6666666666667
1396231341 30.75
1396231651 31
1396231952 31
1396232262 31
1396232572 31
1396232882 30.75
1396233183 31
1396233493 31
1396233803 31
1396234113 30.75
1396234423 30.75
1396234724 31
1396235034 31
1396235344 31
1396235654 30.75
1396235955 30.75
1396236265 30.75
1396236575 30.75
1396236885 30.75
1396237186 30.75
1396237496 30
1396237806 30
1396238117 30
1396238417 30
1396238727 29.75
1396239037 29.75
1396239347 29.75
1396239648 29.75
1396239958 29.75
1396240268 29.75
1396240578 29.75
1396240888 29.5
1396241199 29.5
1396241499 29.5
1396241809 29.25
1396242119 29.25
1396242429 29
1396242740 29
1396243040 29
1396243350 29
1396243660 29
1396243971 29
1396244271 29
1396244581 29
1396244891 29
1396245202 29
1396245502 29
1396245812 29
1396246122 29
1396246433 29
1396246733 29
1396247043 29
1396247353 29
1396247663 29
1396247964 29
1396248274 29
1396248584 29
1396248894 29
1396249205 29
1396249515 29.25
1396249825 29.25
1396250135 29
1396250445 29.25
1396250746 29.5
1396251056 29.25
1396251366 29.25
1396251676 29.25
1396251977 29.25
1396252287 29.5
1396252597 29.5
1396252907 29.25
1396253217 29.75
1396253518 30
1396253828 30
1396254138 29.75
1396254448 30
1396254749 30
1396255059 30
1396255369 29.5
1396255680 29.5
1396255980 29.75
1396256290 29.75
1396256600 29.75
1396256910 29.5
1396257211 29.75
1396257521 29.75
1396257831 29.5
1396258141 29.5
1396258442 29.5
1396258752 29.75
1396259062 29.75
1396259372 29.25
1396259683 29.5
1396259983 29.75
1396260293 29.75
1396260603 29.5
1396260913 29.5
1396261223 29.5
1396261524 29.75
1396261834 30.5
1396262144 31
1396262454 31
1396262764 31.25
1396263065 31.5
1396263375 31.75
1396263685 31.75
1396263995 32
1396264305 32
1396264606 32
1396264916 32
1396265226 32
1396265536 32
1396265837 32.25
1396266147 32
1396266457 32
1396266767 32
1396267068 32
1396267378 32
1396267688 32
1396267998 32
1396268308 32.25
1396268609 32
1396268919 32
1396269229 32
1396269539 32
1396269840 31.75
1396270150 31.75
1396270460 31.75
1396270770 31.75
1396271071 31.5
1396271381 31.5
1396271691 31.5
1396272001 31
1396272311 31
1396272612 30.75
1396272922 30.75
1396273232 30.75
1396273542 30.75
1396273843 30.75
1396274153 30.75
1396274463 30.5
1396274773 30.25
1396275083 29.75
1396275384 29.75
1396275694 29.75
1396276004 29.75
1396276314 29.75
1396276615 29.75
1396276925 29.75
1396277235 29.75
1396277545 29.75
1396277856 29.75
1396278156 29.5
1396278466 29.5
1396278776 29.5
1396279086 29.5
1396279387 29.25
1396279697 29.25
1396280007 29.25
1396280317 29.25
1396280628 29.25
1396280928 29.25
1396281238 29
1396281548 29
1396281859 29
1396282159 29
1396282469 29
1396282779 29
1396283080 29
1396283390 29
1396283700 29
1396284010 29
1396284311 29
1396284621 29
1396284931 29
1396285241 29
1396285542 29
1396285852 29
1396286162 29
1396286473 28.75
1396286773 28.75
1396287083 28.75
1396287393 29
1396287703 29
1396288004 29
1396288314 29
1396288624 28.75
1396288934 29
1396289245 29
1396289545 29
1396289855 29
1396290165 29
1396290475 29
1396290776 29
1396291086 28.75
1396291396 28.75
1396291706 28.75
1396292016 28.75
1396292317 28.75
1396292627 28.75
1396292937 28.75
1396293247 28.5
1396293548 28.5
1396293858 28.5
1396294168 28.5
1396294478 28.75
1396294788 28.75
1396295089 28.5
1396295399 28.5
1396295709 28.5
1396296019 28.5
1396296330 28.5
1396296640 28.5
1396296950 28.5
1396297260 28.5
1396297561 28.75
1396297871 29.75
1396298181 29.75
1396298492 29.75
1396298792 29.75
1396299102 30
1396299412 30.25
1396299722 30
1396300023 29.75
1396300333 29.75
1396300643 29.75
1396300953 29.75
1396301264 29.75
1396301564 29.75
1396301874 29.75
1396302184 29.75
1396302494 29.75
1396302795 29.75
1396303105 29.75
1396303415 29.5
1396303725 29.5
1396304035 29.5
1396304336 29.5
1396304646 29.5
1396304956 29.25
1396305266 29.25
1396305567 29.25
1396305877 29.25
1396306187 29.25
1396306497 29.25
1396306807 29.25
1396307108 29.75
1396307418 29.75
1396307728 29.75
1396308039 29.75
1396308339 29.75
1396308649 29.75
1396308959 29.75
1396309260 29.75
1396309570 29.75
1396309880 29.75
1396310190 29.75
1396310500 29.5
1396310801 29.5
1396311111 29.5
1396311421 29.5
1396311731 29.25
1396312032 29.25
1396312342 29.25
1396312652 29.25
1396312962 29.25
1396313263 29.25
1396313573 29.25
1396313883 29.25
1396314193 29.25
1396314503 29.25
1396314804 29.25
1396315114 29.25
1396315424 29.25
1396315734 29.25
1396316035 29.75
1396316345 29.75
1396316655 29.75
1396316965 29.75
1396317276 29.75
1396317576 29.75
1396317886 29.75
1396318196 29.75
1396318506 30.25
1396318807 30.3333333333333
1396319117 30.25
1396319427 30
1396319737 29.75
1396320047 29.75
1396320348 30.5
1396320658 30.5
1396320968 30.5
1396321278 30.5
1396321589 30.5
1396321889 30
1396322199 29.75
1396322509 29.75
1396322819 29.75
1396323120 29.75
1396323430 29.75
1396323740 29.75
1396324050 29.75
1396324351 29.5
1396324661 29.5
1396324971 29.5
1396325281 29.75
1396325582 29.75
1396325892 29.75
1396326202 29.75
1396326512 29.75
1396326813 29.75
1396327123 29.75
1396327433 29.75
1396327743 29.5
1396328053 29.5
1396328354 29.5
1396328664 29.25
1396328974 29.25
1396329284 29.25
1396329595 29.25
1396329895 29.5
1396330205 29.5
1396330515 29.5
1396330825 29.5
1396331126 29.5
1396331436 29.5
1396331746 29.5
1396332056 29.25
1396332357 29.5
1396332667 29.25
1396332977 29.3333333333333
1396333278 29.3333333333333
1396333588 29.3333333333333
1396333889 29.3333333333333
1396334199 29.3333333333333
1396334509 29.3333333333333
1396334810 29
1396335120 29
1396335430 29
1396335740 29
1396336051 29
1396336351 29
1396336661 29
1396336971 29
1396337281 29
1396337582 29
1396337892 29
1396338202 29
1396338512 29
1396338813 28.6666666666667
1396339123 29
1396339433 28.3333333333333
1396339743 28.3333333333333
1396340044 28.3333333333333
1396340354 28.3333333333333
1396340664 28.3333333333333
1396340974 28.3333333333333
1396341285 28.6666666666667
1396341585 28.6666666666667
1396341895 28.6666666666667
1396342205 28.6666666666667
1396342506 28.3333333333333
1396342816 28.6666666666667
1396343126 28.6666666666667
1396343436 28.6666666666667
1396343746 28.6666666666667
1396344047 28.6666666666667
1396344357 29
1396344667 29
1396344968 28.6666666666667
1396345278 28.6666666666667
1396345588 28.6666666666667
1396345898 29
1396346199 29.6666666666667
1396346509 29.6666666666667
1396346819 29.3333333333333
1396347129 29.3333333333333
1396347430 29
1396347740 29.6666666666667
1396348050 29.6666666666667
1396348360 30.6666666666667
1396348661 31
1396348971 31.3333333333333
1396349281 31.3333333333333
1396349592 31.6666666666667
1396349892 31.6666666666667
1396350202 32.3333333333333
1396350512 32
1396350822 32
1396351123 32.3333333333333
1396351433 32
1396351743 32
1396352053 32
1396352363 32.3333333333333
1396352664 32
1396352974 32
1396353284 32
1396353594 32
1396353895 32
1396354205 32
1396354515 32
1396354825 32
1396355136 32
1396355446 31.3333333333333
1396355756 31.3333333333333
1396356066 31.3333333333333
1396356367 31
1396356677 31
1396356987 30.6666666666667
1396357297 30.6666666666667
1396357598 30.6666666666667
1396357908 30.6666666666667
1396358218 30.6666666666667
1396358528 30.3333333333333
1396358838 30.3333333333333
1396359139 30.3333333333333
1396359449 30
1396359759 29.6666666666667
1396360069 29.6666666666667
1396360379 30
1396360680 29.6666666666667
1396360990 29.6666666666667
1396361300 29.6666666666667
1396361610 29.6666666666667
1396361911 29.6666666666667
1396362221 29.6666666666667
1396362531 29.6666666666667
1396362841 29.6666666666667
1396363152 29.6666666666667
1396363452 29.6666666666667
1396363762 29.6666666666667
1396364072 29.6666666666667
1396364382 29.6666666666667
1396364683 29.6666666666667
1396364993 29.6666666666667
1396365303 29.6666666666667
1396365613 29.6666666666667
1396365923 29.6666666666667
1396366224 29.6666666666667
1396366534 29.6666666666667
1396366844 29.6666666666667
1396367154 29.6666666666667
1396367464 29.3333333333333
1396367765 29.3333333333333
1396368075 29.3333333333333
1396368385 29
1396368695 29.3333333333333
1396369006 29
1396369306 29
1396369616 29
1396369926 29
1396370236 29
1396370547 29
1396370847 29
1396371157 29
1396371467 29
1396371777 29
1396372078 29
1396372388 29
1396372698 29
1396373008 29
1396373318 29
1396373619 29
1396373929 29
1396374239 29
1396374549 29
1396374850 29
1396375160 29
1396375470 29
1396375780 29
1396376091 29
1396376391 29
1396376701 29
1396377011 29
1396377321 29.3333333333333
1396377622 29.3333333333333
1396377932 29.3333333333333
1396378242 29.3333333333333
1396378552 29.3333333333333
1396378863 29.3333333333333
1396379163 29.3333333333333
1396379473 29.3333333333333
1396379783 29
1396380093 29
1396380394 29
1396380704 29
1396381014 29
1396381324 29
1396381634 29
1396381945 29
1396382245 29
1396382555 29
1396382865 29
1396383175 29
1396383476 29
1396383786 29
1396384096 29
1396384406 29
1396384716 29
1396385017 29
1396385327 29
1396385637 29
1396385947 29
1396386257 29
1396386558 29
1396386868 29
1396387178 29
1396387488 29
1396387799 29
1396388109 29
1396388419 29
1396388729 29
1396389039 29
1396389340 29
1396389650 29
1396389960 29
1396390270 29
1396390580 29
1396390881 29
1396391191 29
1396391501 29
1396391811 29
1396392122 29
1396392422 29
1396392732 29
1396393042 29
1396393352 29
1396393653 29
1396393963 29
1396394273 29
1396394583 29
1396394884 29
1396395194 29
1396395504 29
1396395815 29
1396396115 29
1396396425 29
1396396735 29
1396397036 29
1396397346 29
1396397656 29
1396397966 29
1396398276 29
1396398577 29
1396398887 29
1396399197 29
1396399507 29
1396399817 29
1396400118 29
1396400428 29
1396400738 29
1396401048 29
1396401359 29.3333333333333
1396401659 29.6666666666667
1396401969 29.3333333333333
1396402279 29.3333333333333
1396402589 29.3333333333333
1396402890 29.3333333333333
1396403200 29.3333333333333
1396403510 29.3333333333333
1396403820 29.3333333333333
1396404131 29.3333333333333
1396404431 29.3333333333333
1396404741 29.3333333333333
1396405051 29.3333333333333
1396405361 29.3333333333333
1396405662 29.3333333333333
1396405972 29.3333333333333
1396406282 29.3333333333333
1396406592 29.3333333333333
1396406903 29.3333333333333
1396407203 29
1396407513 29
1396407823 29
1396408133 29
1396408434 29
1396408744 29.3333333333333
1396409054 29
1396409364 29
1396409665 29
1396409975 29
1396410285 29
1396410595 29
1396410896 29
1396411206 29
1396411516 29
1396411817 29
1396412127 29
1396412437 29
1396412747 29
1396413057 29
1396413358 29
1396413668 29
1396413978 29
1396414279 29
1396414589 29
1396414899 29
1396415209 29
1396415510 29
1396415820 29
1396416130 29
1396416440 29
1396416750 29
1396417051 29
1396417361 29
1396417671 29
1396417981 29
1396418292 29
1396418592 29
1396418902 29
1396419212 29
1396419522 29
1396419823 29
1396420133 28.6666666666667
1396420443 28.6666666666667
1396420753 28.6666666666667
1396421063 28.6666666666667
1396421364 28.6666666666667
1396421674 28.3333333333333
1396421984 28.3333333333333
1396422294 28.3333333333333
1396422595 28.3333333333333
1396422905 28.3333333333333
1396423215 28.3333333333333
1396423525 28.3333333333333
1396423836 28.3333333333333
1396424136 28.3333333333333
1396424446 28.6666666666667
1396424756 28.6666666666667
1396425066 28.6666666666667
1396425367 28.6666666666667
1396425677 28.3333333333333
1396425987 28.3333333333333
1396426297 28.3333333333333
1396426598 28.3333333333333
1396426908 28.3333333333333
1396427218 28.3333333333333
1396427528 28.3333333333333
1396427829 28.3333333333333
1396428139 28.3333333333333
1396428449 28.3333333333333
1396428759 28.3333333333333
1396429060 28.3333333333333
1396429370 28.3333333333333
1396429680 28.3333333333333
1396429990 28.3333333333333
1396430301 28.3333333333333
1396430601 28.3333333333333
1396430911 28.3333333333333
1396431221 28.3333333333333
1396431531 28.3333333333333
1396431832 28.3333333333333
1396432142 28.3333333333333
1396432452 28.3333333333333
1396432762 28.3333333333333
1396433072 28.3333333333333
1396433373 28.3333333333333
1396433683 28.3333333333333
1396433993 28.3333333333333
1396434303 28.3333333333333
1396434614 28.3333333333333
1396434914 28.3333333333333
1396435224 28.3333333333333
1396435534 28.6666666666667
1396435844 29.3333333333333
1396436155 30
1396436455 30.3333333333333
1396436765 30.6666666666667
1396437075 31
1396437386 31.3333333333333
1396437686 31
1396437996 31.3333333333333
1396438306 31.6666666666667
1396438616 31.6666666666667
1396438917 31.6666666666667
1396439227 31.6666666666667
1396439537 31.6666666666667
1396439847 31.6666666666667
1396440157 31.6666666666667
1396440458 31.6666666666667
1396440768 31.6666666666667
1396441078 31.6666666666667
1396441388 31.6666666666667
1396441689 31.3333333333333
1396441999 31.3333333333333
1396442309 31.3333333333333
1396442619 31.3333333333333
1396442929 31.3333333333333
1396443230 31.3333333333333
1396443540 31
1396443850 31
1396444161 30.6666666666667
1396444461 30.6666666666667
1396444771 30.6666666666667
1396445081 30.6666666666667
1396445392 30.3333333333333
1396445692 30.3333333333333
1396446002 30
1396446312 30
1396446613 29.6666666666667
1396446923 29.6666666666667
1396447233 29.6666666666667
1396447543 29.6666666666667
1396447853 29.6666666666667
1396448154 29.6666666666667
1396448464 29.6666666666667
1396448774 29.6666666666667
1396449084 29.6666666666667
1396449385 29.3333333333333
1396449695 29.3333333333333
1396450005 29.3333333333333
1396450315 29.3333333333333
1396450625 29.3333333333333
1396450926 29.3333333333333
1396451236 29.3333333333333
1396451546 29.3333333333333
1396451856 29.6666666666667
1396452167 29.6666666666667
1396452467 29.3333333333333
1396452777 29
1396453087 29
1396453397 29
1396453698 29
1396454008 29
1396454318 29
1396454628 29
1396454938 29
1396455239 29
1396455549 29
1396455859 29
1396456169 29
1396456480 29
1396456780 29
1396457090 29
1396457400 29
1396457711 29
1396458011 29
1396458321 29
1396458631 29
1396458941 29
1396459252 28.6666666666667
1396459552 28.6666666666667
1396459862 28.6666666666667
1396460172 28.3333333333333
1396460482 28.3333333333333
1396460783 28.6666666666667
1396461093 28.6666666666667
1396461403 28.6666666666667
1396461713 28.6666666666667
1396462014 28.6666666666667
1396462324 28.6666666666667
1396462634 28.6666666666667
1396462935 28.6666666666667
1396463245 28.6666666666667
1396463555 28.3333333333333
1396463865 28.3333333333333
1396464166 28.3333333333333
1396464476 28.3333333333333
1396464786 28.3333333333333
1396465096 28.3333333333333
1396465406 28.3333333333333
1396465707 28.3333333333333
1396466017 28.3333333333333
1396466327 28.3333333333333
1396466637 28.3333333333333
1396466947 28.3333333333333
1396467248 28.3333333333333
1396467558 28.3333333333333
1396467868 28.3333333333333
1396468178 28.3333333333333
1396468488 28.3333333333333
1396468789 28.3333333333333
1396469099 28.3333333333333
1396469409 28.3333333333333
1396469719 28.3333333333333
1396470029 28.6666666666667
1396470330 28.6666666666667
1396470640 28.6666666666667
1396470950 28.6666666666667
1396471260 28.6666666666667
1396471571 28.6666666666667
1396471871 28.6666666666667
1396472181 28.6666666666667
1396472491 28.6666666666667
1396472801 28.6666666666667
1396473102 28.6666666666667
1396473412 28.6666666666667
1396473722 28.3333333333333
1396474032 28.3333333333333
1396474342 28.6666666666667
1396474643 28.3333333333333
1396474953 28.3333333333333
1396475263 28.3333333333333
1396475573 28.6666666666667
1396475874 28.3333333333333
1396476184 28.3333333333333
1396476494 28.3333333333333
1396476804 28.3333333333333
1396477105 28.3333333333333
1396477415 28.3333333333333
1396477725 28.3333333333333
1396478026 28.3333333333333
1396478336 28.3333333333333
1396478646 28.3333333333333
1396478956 28.6666666666667
1396479266 28.6666666666667
1396479567 28.6666666666667
1396479877 28.6666666666667
1396480187 28.6666666666667
1396480497 28.6666666666667
1396480798 28.6666666666667
1396481108 28.6666666666667
1396481418 28.6666666666667
1396481728 28.6666666666667
1396482038 28.6666666666667
1396482339 28.6666666666667
1396482649 28.6666666666667
1396482959 28.6666666666667
1396483269 28.6666666666667
1396483579 28.6666666666667
1396483880 28.6666666666667
1396484190 28.6666666666667
1396484500 28.6666666666667
1396484811 28.6666666666667
1396485111 28.6666666666667
1396485421 28.6666666666667
1396485731 28.6666666666667
1396486041 28.6666666666667
1396486342 28.6666666666667
1396486652 28.6666666666667
1396486962 28.6666666666667
1396487272 28.6666666666667
1396487583 28.6666666666667
1396487883 28.6666666666667
1396488193 28.6666666666667
1396488503 28.6666666666667
1396488813 28.6666666666667
1396489114 28.6666666666667
1396489424 28.6666666666667
1396489734 28.6666666666667
1396490044 28.6666666666667
1396490345 28.6666666666667
1396490655 28.6666666666667
1396490965 28.6666666666667
1396491275 28.6666666666667
1396491585 28.6666666666667
1396491886 28.6666666666667
1396492196 28.6666666666667
1396492506 28.6666666666667
1396492816 28.6666666666667
1396493127 28.6666666666667
1396493427 28.6666666666667
1396493737 28.6666666666667
1396494047 28.6666666666667
1396494357 28.6666666666667
1396494658 28.6666666666667
1396494968 28.6666666666667
1396495278 28.6666666666667
1396495588 28.6666666666667
1396495898 28.6666666666667
1396496199 28.6666666666667
1396496509 28.6666666666667
1396496819 28.6666666666667
1396497129 28.6666666666667
1396497439 28.6666666666667
1396497740 28.6666666666667
1396498050 28.6666666666667
1396498360 28.6666666666667
1396498670 28.6666666666667
1396498980 28.6666666666667
1396499281 28.6666666666667
1396499591 28.6666666666667
1396499901 28.6666666666667
1396500211 28.6666666666667
1396500512 28.6666666666667
1396500822 28.6666666666667
1396501132 28.6666666666667
1396501442 28.6666666666667
1396501753 28.6666666666667
1396502053 28.6666666666667
1396502363 28.6666666666667
1396502673 28.6666666666667
1396502984 28.6666666666667
1396503284 28.6666666666667
1396503594 28.6666666666667
1396503904 28.6666666666667
1396504214 28.6666666666667
1396504515 28.6666666666667
1396504825 28.6666666666667
1396505135 28.6666666666667
1396505445 28.6666666666667
1396505755 28.6666666666667
1396506056 28.6666666666667
1396506366 28.6666666666667
1396506676 28.6666666666667
1396506986 28.6666666666667
1396507287 28.6666666666667
1396507597 28.6666666666667
1396507907 28.6666666666667
1396508217 28.6666666666667
1396508527 28.6666666666667
1396508828 28.6666666666667
1396509138 28.6666666666667
1396509448 28.6666666666667
1396509758 28.6666666666667
1396510069 28.6666666666667
1396510369 28.6666666666667
1396510679 28.6666666666667
1396510989 28.6666666666667
1396511299 28.3333333333333
1396511600 28.6666666666667
1396511910 28.3333333333333
1396512220 28.3333333333333
1396512530 28.3333333333333
1396512841 28.3333333333333
1396513141 28.3333333333333
1396513451 28.3333333333333
1396513761 28.3333333333333
1396514071 28.3333333333333
1396514372 28.3333333333333
1396514682 28.3333333333333
1396514992 28.3333333333333
1396515302 28.6666666666667
1396515603 28.6666666666667
1396515913 28.6666666666667
1396516223 28.6666666666667
1396516533 28.6666666666667
1396516843 28.6666666666667
1396517144 28.3333333333333
1396517454 28.3333333333333
1396517764 28.3333333333333
1396518074 28.3333333333333
1396518375 28.3333333333333
1396518685 28.3333333333333
1396518995 28.3333333333333
1396519305 28.3333333333333
1396519615 28.3333333333333
1396519916 28.3333333333333
1396520226 28.3333333333333
1396520536 28.6666666666667
1396520846 29.3333333333333
1396521147 30
1396521457 30.3333333333333
1396521767 30.3333333333333
1396522078 31
1396522378 31
1396522688 31
1396522998 31.3333333333333
1396523308 31.6666666666667
1396523609 31.6666666666667
1396523919 31.3333333333333
1396524229 31.6666666666667
1396524539 31.6666666666667
1396524850 31.6666666666667
1396525150 31.6666666666667
1396525460 31.3333333333333
1396525770 31.3333333333333
1396526080 31.6666666666667
1396526381 31.6666666666667
1396526691 31.6666666666667
1396527001 31.3333333333333
1396527311 31.3333333333333
1396527622 31.3333333333333
1396527922 31.3333333333333
1396528232 31.3333333333333
1396528542 31.3333333333333
1396528852 31.3333333333333
1396529153 31
1396529463 31
1396529773 30.6666666666667
1396530083 30.6666666666667
1396530384 30.6666666666667
1396530694 30.3333333333333
1396531004 30.3333333333333
1396531314 30.3333333333333
1396531624 30.3333333333333
1396531925 30.3333333333333
1396532235 30
1396532545 30
1396532855 30
1396533165 30
1396533466 30
1396533776 29.6666666666667
1396534086 30
1396534396 30
1396534706 29.6666666666667
1396535007 29.6666666666667
1396535317 29.6666666666667
1396535627 29.6666666666667
1396535937 29.6666666666667
1396536238 29.6666666666667
1396536548 29.6666666666667
1396536858 29.6666666666667
1396537168 29.6666666666667
1396537478 29.6666666666667
1396537788 29.6666666666667
1396538089 29.6666666666667
1396538399 29.6666666666667
1396538709 29.3333333333333
1396539020 29.3333333333333
1396539320 29.3333333333333
1396539630 29.3333333333333
1396539940 29.3333333333333
1396540250 29.3333333333333
1396540551 29.3333333333333
1396540861 29.3333333333333
1396541171 29.3333333333333
1396541481 29.3333333333333
1396541792 29.3333333333333
1396542092 29.3333333333333
1396542402 29.3333333333333
1396542712 29.3333333333333
1396543023 29.3333333333333
1396543323 29.3333333333333
1396543633 29.3333333333333
1396543943 29.3333333333333
1396544253 29.3333333333333
1396544554 29.3333333333333
1396544864 29.3333333333333
1396545174 29.3333333333333
1396545484 29.3333333333333
1396545795 29.3333333333333
1396546095 29.3333333333333
1396546405 29.3333333333333
1396546715 29.3333333333333
1396547025 29.3333333333333
1396547326 29.3333333333333
1396547636 29.3333333333333
1396547946 29.3333333333333
1396548256 29.3333333333333
1396548567 29.3333333333333
1396548867 29.3333333333333
1396549177 29.3333333333333
1396549487 29.3333333333333
1396549798 29.3333333333333
1396550098 29.3333333333333
1396550408 29.3333333333333
1396550718 29.3333333333333
1396551019 29.3333333333333
1396551329 29.3333333333333
1396551639 29.3333333333333
1396551949 29.3333333333333
1396552250 29.3333333333333
1396552560 29
1396552870 29
1396553181 29
1396553481 29
1396553791 29.3333333333333
1396554101 29.3333333333333
1396554411 29.3333333333333
1396554712 29.3333333333333
1396555022 29.3333333333333
1396555332 29.3333333333333
1396555642 29.3333333333333
1396555952 29.3333333333333
1396556253 29.3333333333333
1396556563 29.3333333333333
1396556873 29.3333333333333
1396557183 29
1396557484 29.3333333333333
1396557794 29.3333333333333
1396558104 29.3333333333333
1396558414 29.3333333333333
1396558715 29.3333333333333
1396559025 29.3333333333333
1396559335 29
1396559645 29
1396559955 29
1396560256 29
1396560566 29
1396560876 29.3333333333333
1396561186 29.3333333333333
1396561487 29.3333333333333
1396561797 29.3333333333333
1396562107 29
1396562417 29.3333333333333
1396562718 29
1396563028 29
1396563338 29
1396563648 29.3333333333333
1396563958 29.3333333333333
1396564259 29.3333333333333
1396564569 29.3333333333333
1396564879 29.3333333333333
1396565190 29.3333333333333
1396565490 29.3333333333333
1396565800 29.3333333333333
1396566110 29.3333333333333
1396566421 29.3333333333333
1396566721 29.3333333333333
1396567031 29.3333333333333
1396567341 29.3333333333333
1396567651 29.3333333333333
1396567961 29.3333333333333
1396568262 29.3333333333333
1396568572 29
1396568882 29
1396569192 29.3333333333333
1396569493 29.6666666666667
1396569803 29.6666666666667
1396570113 29.6666666666667
1396570423 29.6666666666667
1396570734 29.6666666666667
1396571034 29.6666666666667
1396571344 29.6666666666667
1396571654 29.6666666666667
1396571964 29.6666666666667
1396572265 29.6666666666667
1396572575 29.6666666666667
1396572885 29.6666666666667
1396573196 29.6666666666667
1396573496 29.6666666666667
1396573806 29.6666666666667
1396574116 29.6666666666667
1396574426 29.6666666666667
1396574727 29.6666666666667
1396575037 29.6666666666667
1396575347 29.6666666666667
1396575657 29.6666666666667
1396575968 29.6666666666667
1396576278 29.6666666666667
1396576588 29.3333333333333
1396576898 29.6666666666667
1396577208 29.6666666666667
1396577519 29.6666666666667
1396577819 29.3333333333333
1396578129 29.3333333333333
1396578439 29.3333333333333
1396578749 29.6666666666667
1396579059 29.6666666666667
1396579360 29.6666666666667
1396579670 29.6666666666667
1396579980 29.6666666666667
1396580290 29.6666666666667
1396580600 29.6666666666667
1396580901 29.6666666666667
1396581211 29.6666666666667
1396581521 29.6666666666667
1396581831 29.6666666666667
1396582132 29.6666666666667
1396582442 29.6666666666667
1396582752 29.6666666666667
1396583062 29.3333333333333
1396583372 29.6666666666667
1396583673 29.6666666666667
1396583983 29.6666666666667
1396584293 29.3333333333333
1396584594 29.3333333333333
1396584904 29.3333333333333
1396585214 29.3333333333333
1396585524 29.3333333333333
1396585834 29.6666666666667
1396586135 29.3333333333333
1396586445 29.3333333333333
1396586755 29.3333333333333
1396587065 29.3333333333333
1396587375 29.3333333333333
1396587676 29.6666666666667
1396587986 29.6666666666667
1396588296 29.6666666666667
1396588606 29.6666666666667
1396588907 29.6666666666667
1396589217 29.3333333333333
1396589527 29.6666666666667
1396589837 29.3333333333333
1396590147 29.6666666666667
1396590448 29.6666666666667
1396590758 29.3333333333333
1396591068 29.3333333333333
1396591378 29.3333333333333
1396591679 29.3333333333333
1396591989 29.3333333333333
1396592299 29.3333333333333
1396592609 29.3333333333333
1396592920 29.3333333333333
1396593220 29.3333333333333
1396593530 29.3333333333333
1396593840 29.3333333333333
1396594141 29.3333333333333
1396594451 29.3333333333333
1396594761 29.3333333333333
1396595071 29.3333333333333
1396595381 29.3333333333333
1396595682 29
1396595992 29
1396596302 29.3333333333333
1396596612 29.3333333333333
1396596922 29.3333333333333
1396597223 29.3333333333333
1396597533 29
1396597843 29
1396598153 29
1396598454 29
1396598764 29
1396599074 29
1396599385 29
1396599685 29
1396599995 29
1396600305 29
1396600606 29
1396600916 29
1396601226 29
1396601536 29
1396601837 29
1396602147 29
1396602457 29
1396602767 29
1396603077 29
1396603378 29
1396603688 29
1396603998 29
1396604308 29
1396604619 29
1396604919 29
1396605229 29
1396605539 29
1396605840 29
1396606150 29
1396606460 29
1396606770 29
1396607071 29.3333333333333
1396607381 30
1396607691 30.3333333333333
1396608001 30.3333333333333
1396608302 31
1396608612 31
1396608922 31
1396609232 31
1396609543 31.3333333333333
1396609843 31.6666666666667
1396610153 31.3333333333333
1396610463 31.3333333333333
1396610773 31.3333333333333
1396611074 31.3333333333333
1396611384 31.3333333333333
1396611694 31.3333333333333
1396612004 31.3333333333333
1396612314 31.3333333333333
1396612615 31.3333333333333
1396612925 31
1396613235 30.6666666666667
1396613545 30.3333333333333
1396613846 30.3333333333333
1396614156 30.6666666666667
1396614466 30.3333333333333
1396614776 30.3333333333333
1396615077 30.6666666666667
1396615387 30.6666666666667
1396615697 30.6666666666667
1396616007 30.6666666666667
1396616318 30.6666666666667
1396616618 30.6666666666667
1396616928 30.6666666666667
1396617238 30.3333333333333
1396617539 30
1396617849 30
1396618159 30
1396618469 30
1396618780 30
1396619080 30
1396619390 30
1396619700 30
1396620010 30
1396620311 29.6666666666667
1396620621 29.6666666666667
1396620931 29.6666666666667
1396621241 29.6666666666667
1396621542 29.6666666666667
1396621852 29.6666666666667
1396622162 29.6666666666667
1396622472 29.6666666666667
1396622782 29.3333333333333
1396623083 29.3333333333333
1396623393 29.3333333333333
1396623703 29.6666666666667
1396624013 29.6666666666667
1396624314 29.6666666666667
1396624624 29.6666666666667
1396624934 29.6666666666667
1396625244 29.6666666666667
1396625554 29.6666666666667
1396625855 29.6666666666667
1396626165 29.3333333333333
1396626475 29.3333333333333
1396626786 29.3333333333333
1396627086 29.3333333333333
1396627396 29.3333333333333
1396627706 29.3333333333333
1396628007 29.3333333333333
1396628317 29.3333333333333
1396628627 29.3333333333333
1396628937 29.3333333333333
1396629238 29.3333333333333
1396629548 29.3333333333333
1396629858 29
1396630169 29
1396630479 29
1396630789 29
1396631099 29
1396631410 29.3333333333333
1396631710 29.3333333333333
1396632020 29.3333333333333
1396632330 29
1396632640 29
1396632941 29
1396633251 29
1396633561 29
1396633871 29
1396634182 29
1396634482 29
1396634792 29
1396635102 29
1396635412 29
1396635713 29
1396636023 29
1396636333 29
1396636643 29
1396636953 29
1396637254 29
1396637564 29
1396637874 29
1396638184 29
1396638495 29
1396638795 29
1396639105 29
1396639415 29
1396639725 29
1396640026 29
1396640336 29
1396640646 29
1396640956 29
1396641257 29
1396641567 29
1396641877 29
1396642187 29
1396642497 29
1396642798 29
1396643108 29
1396643418 29.3333333333333
1396643728 29.3333333333333
1396644029 29.3333333333333
1396644339 29.3333333333333
1396644649 29.3333333333333
1396644959 29
1396645260 29
1396645570 29
1396645880 29
1396646190 29
1396646491 29
1396646801 29
1396647111 29
1396647421 29
1396647722 29
1396648032 29
1396648342 29
1396648653 29
1396648953 29
1396649263 29
1396649573 28.6666666666667
1396649874 28.6666666666667
1396650184 28.6666666666667
1396650494 28.6666666666667
1396650804 28.6666666666667
1396651105 29
1396651415 29
1396651725 29
1396652035 29
1396652336 29
1396652646 29
1396652956 29
1396653266 29
1396653567 29
1396653877 29
1396654187 29
1396654497 29
1396654808 29
1396655108 29
1396655418 29
1396655728 29
1396656038 29
1396656339 29
1396656649 29
1396656959 29
1396657269 29
1396657580 29
1396657880 29
1396658190 29
1396658500 29
1396658810 29
1396659111 29
1396659421 29
1396659731 29
1396660041 29
1396660342 29
1396660652 29
1396660962 29
1396661272 29
1396661582 29
1396661883 29
1396662193 29
1396662503 29
1396662813 29
1396663124 29
1396663424 29
1396663734 29
1396664044 29
1396664354 29
1396664655 29
1396664965 29
1396665275 29
1396665585 29
1396665896 29
1396666196 29
1396666506 29
1396666816 29
1396667126 29
1396667427 29
1396667737 29
1396668047 29.3333333333333
1396668348 29.6666666666667
1396668658 29.6666666666667
1396668968 29.6666666666667
1396669278 29.6666666666667
1396669579 29.6666666666667
1396669889 30.3333333333333
1396670199 30.3333333333333
1396670509 30.3333333333333
1396670819 29.6666666666667
1396671120 29.6666666666667
1396671430 29.6666666666667
1396671740 30.3333333333333
1396672050 30.3333333333333
1396672361 30.3333333333333
1396672661 30.3333333333333
1396672971 30
1396673281 29.6666666666667
1396673592 29.6666666666667
1396673892 30.3333333333333
1396674202 30.3333333333333
1396674512 30.3333333333333
1396674822 30.3333333333333
1396675123 30.3333333333333
1396675433 30
1396675743 30.3333333333333
1396676053 30.3333333333333
1396676364 30.3333333333333
1396676664 30.3333333333333
1396676974 30
1396677284 30
1396677594 30
1396677895 30.3333333333333
1396678205 30.3333333333333
1396678515 30.3333333333333
1396678825 30.3333333333333
1396679135 30.3333333333333
1396679436 30.3333333333333
1396679746 30.3333333333333
1396680056 30.3333333333333
1396680366 30.3333333333333
1396680677 30.3333333333333
1396680987 30.3333333333333
1396681297 30.3333333333333
1396681607 30.3333333333333
1396681917 30.3333333333333
1396682218 30.3333333333333
1396682528 30.3333333333333
1396682838 30.3333333333333
1396683139 30.3333333333333
1396683449 30.3333333333333
1396683759 30.3333333333333
1396684069 30.3333333333333
1396684370 30.3333333333333
1396684680 30.3333333333333
1396684990 30.3333333333333
1396685301 30.3333333333333
1396685601 30.3333333333333
1396685911 30.6666666666667
1396686221 30.6666666666667
1396686531 30.3333333333333
1396686832 30.3333333333333
1396687142 30.3333333333333
1396687452 30.3333333333333
1396687762 30.6666666666667
1396688073 30.6666666666667
1396688373 30.6666666666667
1396688683 30.6666666666667
1396688993 30.6666666666667
1396689303 30.6666666666667
1396689604 30.6666666666667
1396689914 30.6666666666667
1396690224 30.6666666666667
1396690534 30.6666666666667
1396690835 30.6666666666667
1396691145 30.6666666666667
1396691455 30.6666666666667
1396691765 30.6666666666667
1396692066 30.6666666666667
1396692376 30.6666666666667
1396692686 30.6666666666667
1396692996 30.6666666666667
1396693297 30.6666666666667
1396693607 30.6666666666667
1396693917 30.6666666666667
1396694227 30.6666666666667
1396694537 30.6666666666667
1396694838 30.6666666666667
1396695148 30.3333333333333
1396695458 30.3333333333333
1396695768 30.3333333333333
1396696069 30.3333333333333
1396696379 30
1396696689 30
1396696999 30
1396697300 30
1396697610 30
1396697920 30
1396698230 29.6666666666667
1396698541 29.6666666666667
1396698851 29.6666666666667
1396699161 29.6666666666667
1396699471 29.6666666666667
1396699781 29.6666666666667
1396700082 29.6666666666667
1396700392 29.6666666666667
1396700702 29.6666666666667
1396701012 29.6666666666667
1396701323 29.6666666666667
1396701623 29.6666666666667
1396701933 29.6666666666667
1396702243 29.6666666666667
1396702553 29.6666666666667
1396702854 29.3333333333333
1396703164 29.3333333333333
1396703474 29.3333333333333
1396703784 29.3333333333333
1396704094 29.3333333333333
1396704395 29.3333333333333
1396704705 29.3333333333333
1396705015 29.3333333333333
1396705325 29.3333333333333
1396705626 29
1396705936 29
1396706246 29
1396706556 29
1396706866 29
1396707167 29
1396707477 29
1396707787 29
1396708097 29
1396708407 29
1396708708 29
1396709018 29
1396709328 29
1396709638 29
1396709949 29
1396710249 29
1396710559 29
1396710869 28.6666666666667
1396711179 28.6666666666667
1396711480 28.6666666666667
1396711790 28.3333333333333
1396712100 28.3333333333333
1396712410 28.3333333333333
1396712711 28.3333333333333
1396713021 28.3333333333333
1396713331 28.3333333333333
1396713641 28.3333333333333
1396713942 28.3333333333333
1396714252 28.3333333333333
1396714562 28.3333333333333
1396714872 28.6666666666667
1396715173 28.3333333333333
1396715483 28.3333333333333
1396715793 28.3333333333333
1396716103 28.3333333333333
1396716404 28.6666666666667
1396716714 28.3333333333333
1396717024 28.3333333333333
1396717334 28.3333333333333
1396717644 28.3333333333333
1396717945 28.3333333333333
1396718255 28.3333333333333
1396718565 28.3333333333333
1396718875 28.3333333333333
1396719176 28.3333333333333
1396719486 28.3333333333333
1396719796 28.3333333333333
1396720106 28.3333333333333
1396720416 28.3333333333333
1396720717 28.3333333333333
1396721027 28.3333333333333
1396721337 28.3333333333333
1396721647 28.3333333333333
1396721957 28.3333333333333
1396722258 28.3333333333333
1396722568 28.3333333333333
1396722878 28
1396723188 28
1396723489 28
1396723799 28
1396724109 28
1396724419 28
1396724720 28
1396725030 28
1396725340 28
1396725650 28
1396725951 28
1396726261 28
1396726571 28
1396726881 28
1396727192 27.6666666666667
1396727492 27.6666666666667
1396727802 27.6666666666667
1396728112 27.6666666666667
1396728422 27.6666666666667
1396728723 27.6666666666667
1396729033 27.6666666666667
1396729343 27.6666666666667
1396729653 27.6666666666667
1396729954 27.6666666666667
1396730264 27.6666666666667
1396730574 27.6666666666667
1396730884 27.6666666666667
1396731195 27.6666666666667
1396731505 28
1396731815 28.3333333333333
1396732125 29
1396732435 29.5
1396732736 29.75
1396733046 30.25
1396733356 30.5
1396733666 30.5
1396733967 30.75
1396734277 30.75
1396734587 30.75
1396734897 30.5
1396735207 30
1396735508 29.75
1396735818 29.75
1396736128 29.5
1396736438 29.5
1396736748 29.5
1396737049 29.75
1396737359 29.75
1396737669 29.75
1396737979 29.5
1396738280 29.5
1396738590 29.5
1396738900 29.75
1396739210 29.75
1396739511 29.75
1396739821 29.75
1396740131 29.5
1396740441 29.5
1396740742 29.5
1396741052 29.75
1396741362 29.75
1396741672 29.75
1396741973 29.75
1396742283 29.75
1396742593 29.75
1396742903 29.75
1396743204 29.75
1396743514 29.75
1396743824 29.75
1396744134 29.75
1396744435 29.75
1396744745 29.75
1396745055 29.75
1396745365 29.75
1396745666 29.75
1396745976 29.75
1396746286 29.75
1396746596 29.75
1396746897 29.75
1396747207 29.75
1396747517 29.75
1396747827 29.75
1396748137 29.75
1396748438 29.75
1396748748 29.75
1396749058 29.75
1396749368 29.75
1396749669 29.75
1396749979 29.75
1396750289 29.5
1396750599 29.75
1396750910 29.75
1396751210 29.75
1396751520 29.75
1396751830 30.5
1396752140 31
1396752441 31
1396752751 31
1396753061 31.25
1396753371 31.25
1396753682 31
1396753982 31.5
1396754292 31.75
1396754602 31.75
1396754903 31.75
1396755213 31.75
1396755523 31.75
1396755833 31.75
1396756144 31.5
1396756444 31.5
1396756754 31.5
1396757064 31.5
1396757375 30.75
1396757675 30.75
1396757985 30.5
1396758295 30.5
1396758605 30.5
1396758906 30.5
1396759216 30.5
1396759526 30.5
1396759836 30.25
1396760137 30
1396760447 30
1396760757 29.75
1396761067 30
1396761368 30
1396761678 30
1396761988 29.75
1396762298 29.75
1396762599 29.75
1396762909 29.75
1396763219 29.75
1396763529 29.75
1396763840 29.5
1396764140 29.5
1396764450 29.5
1396764760 29.5
1396765070 29.5
1396765371 29.5
1396765681 29.5
1396765991 29.5
1396766301 29.5
1396766602 29.5
1396766912 29.25
1396767222 29.25
1396767532 29.25
1396767833 29
1396768143 29
1396768453 29
1396768763 29
1396769073 29
1396769374 29
1396769684 29
1396769994 29
1396770304 29
1396770605 29
1396770915 29
1396771225 29
1396771535 29
1396771836 29
1396772146 29.25
1396772456 29.25
1396772766 29
1396773067 29
1396773377 29
1396773687 29
1396773997 29
1396774308 29.25
1396774618 29.25
1396774928 29.3333333333333
1396775238 29.5
1396775548 29.5
1396775849 29.5
1396776159 29.25
1396776469 29.25
1396776779 29.5
1396777090 29.5
1396777390 29.5
1396777700 29.75
1396778010 29.75
1396778311 29.75
1396778621 29.75
1396778931 29.75
1396779241 29.75
1396779542 29.75
1396779852 29.75
1396780162 29.75
1396780472 29.75
1396780773 29.75
1396781083 29.75
1396781393 29.75
1396781703 29.75
1396782013 29.75
1396782314 29.75
1396782624 29.75
1396782934 30
1396783235 30.5
1396783545 30.5
1396783855 31
1396784165 31
1396784475 31
1396784776 31
1396785086 31.75
1396785396 31.75
1396785706 31.5
1396786007 31.75
1396786317 31.75
1396786627 31.75
1396786937 31.75
1396787238 31.75
1396787548 31.75
1396787858 31.75
1396788168 31.75
1396788478 31.75
1396788779 31.75
1396789089 31.5
1396789399 31.5
1396789709 31.5
1396790020 31.5
1396790320 31.5
1396790630 31.5
1396790940 31.5
1396791250 31.5
1396791551 31.25
1396791861 31
1396792171 31
1396792481 31
1396792792 31
1396793092 31
1396793402 30.75
1396793712 30.75
1396794013 31
1396794323 31
1396794633 30.75
1396794943 30.75
1396795254 30.5
1396795554 30.5
1396795864 30.5
1396796174 30.5
1396796484 30.5
1396796785 30.5
1396797095 30.5
1396797405 30.5
1396797715 30.5
1396798016 30.25
1396798326 30.25
1396798636 30
1396798946 29.75
1396799256 29.75
1396799557 29.75
1396799867 29.75
1396800177 29.75
1396800487 29.75
1396800788 29.75
1396801098 29.75
1396801408 29.75
1396801719 29.5
1396802019 29.5
1396802329 29.5
1396802639 29.5
1396802949 29.5
1396803250 29.5
1396803560 29.5
1396803870 29.5
1396804180 29.5
1396804481 29.5
1396804791 29.25
1396805101 29.5
1396805411 29.5
1396805712 29.5
1396806022 29.25
1396806332 29.25
1396806642 29.25
1396806943 29.5
1396807253 29.25
1396807563 29.25
1396807873 29.25
1396808184 29.3333333333333
1396808484 29.25
1396808794 29
1396809104 29
1396809414 29
1396809715 29
1396810025 29
1396810335 29
1396810645 29
1396810955 29
1396811256 29
1396811566 29
1396811876 29
1396812186 29
1396812487 29
1396812797 29
1396813107 29
1396813417 29
1396813718 29
1396814028 29
1396814338 29
1396814648 29
1396814959 29
1396815259 29
1396815569 29
1396815879 29
1396816189 29
1396816490 29
1396816800 29
1396817110 29
1396817420 29
1396817721 29
1396818031 29
1396818341 29
1396818651 29
1396818952 29
1396819262 29
1396819572 29
1396819882 29
1396820193 29
1396820493 29
1396820803 29
1396821113 29
1396821423 29
1396821724 29
1396822034 29
1396822344 29
1396822654 29
1396822965 29
1396823265 29
1396823575 29
1396823885 29
1396824196 29
1396824506 29
1396824816 29.25
1396825126 29.25
1396825437 29.25
1396825737 29.25
1396826047 29
1396826357 29
1396826667 29
1396826968 29
1396827278 29
1396827588 29
1396827898 29
1396828208 29
1396828509 29
1396828819 29
1396829129 29
1396829439 29
1396829740 29.25
1396830050 29.25
1396830360 29.25
1396830670 29.25
1396830971 29
1396831281 29.25
1396831591 29
1396831901 29.25
1396832212 29.25
1396832522 29.25
1396832832 29.5
1396833142 29.5
1396833443 29.5
1396833753 29.5
1396834063 29.5
1396834373 29.25
1396834674 29
1396834984 29
1396835294 29
1396835604 29
1396835914 29
1396836215 29.25
1396836525 29.25
1396836835 29.25
1396837145 29.25
1396837455 29.25
1396837756 29
1396838066 29
1396838376 29
1396838686 29
1396838997 29
1396839297 29
1396839607 29
1396839917 29
1396840227 29
1396840528 29
1396840838 29
1396841148 29
1396841458 29
1396841768 29
1396842069 29
1396842379 29
1396842689 29
1396842999 29
1396843300 29
1396843610 29
1396843920 29
1396844230 29
1396844531 29
1396844841 29
1396845151 29
1396845461 29
1396845771 29
1396846072 29
1396846382 29
1396846692 29
1396847002 29
1396847303 29
1396847613 29
1396847923 28.75
1396848234 28.75
1396848534 28.75
1396848844 28.75
1396849154 28.75
1396849465 28.75
1396849765 28.75
1396850075 28.75
1396850385 29
1396850696 29
1396850996 29
1396851306 29
1396851616 29
1396851926 29
1396852227 29
1396852537 29
1396852847 28.75
1396853157 29
1396853467 29
1396853768 28.75
1396854078 28.75
1396854388 28.5
1396854698 28.5
1396854999 28.5
1396855309 28.5
1396855619 28.5
1396855929 28.5
1396856230 28.5
1396856540 28.5
1396856850 28.5
1396857160 28.5
1396857461 28.5
1396857771 28.5
1396858081 28.5
1396858391 28.5
1396858702 28.5
1396859002 28.75
1396859312 28.75
1396859622 28.75
1396859932 28.75
1396860233 28.75
1396860543 28.75
1396860853 28.75
1396861163 28.75
1396861464 28.75
1396861774 28.75
1396862084 28.75
1396862394 28.75
1396862695 28.75
1396863005 28.75
1396863315 28.75
1396863625 28.75
1396863926 28.75
1396864236 28.75
1396864546 28.75
1396864847 28.75
1396865157 28.75
1396865467 28.75
1396865777 28.5
1396866087 28.75
1396866388 28.75
1396866698 29.75
1396867008 30.75
1396867318 31
1396867628 31
1396867929 31.25
1396868239 31.5
1396868549 31.75
1396868859 31.75
1396869160 32
1396869470 31.75
1396869780 31.75
1396870090 31.75
1396870391 31.75
1396870701 31.75
1396871011 31.75
1396871321 31.75
1396871631 32
1396871932 32
1396872242 31.75
1396872552 32
1396872862 32
1396873172 31.75
1396873473 31.75
1396873783 32
1396874093 32
1396874403 32
1396874714 31.75
1396875014 31.5
1396875324 31.5
1396875634 31.5
1396875944 31.5
1396876255 31
1396876555 31
1396876865 31
1396877175 30.75
1396877485 30.75
1396877786 30.75
1396878096 30.75
1396878406 30.75
1396878716 30.5
1396879026 30
1396879327 30
1396879637 29.6666666666667
1396879947 29.75
1396880257 29.75
1396880568 29.75
1396880868 29.75
1396881178 29.75
1396881488 29.75
1396881798 29.75
1396882108 30
1396882409 30.25
1396882719 30
1396883029 29.75
1396883339 29.75
1396883650 30
1396883950 30.5
1396884260 30.5
1396884570 30.5
1396884880 30
1396885191 30
1396885491 30.5
1396885801 30.5
1396886111 30.5
1396886421 30.3333333333333
1396886732 30.25
1396887032 30
1396887342 30.5
1396887652 30.5
1396887962 30.5
1396888263 30.5
1396888573 30.25
1396888883 30.25
1396889193 30.5
1396889503 30.5
1396889804 30.5
1396890114 30.25
1396890424 30.25
1396890734 30.5
1396891044 30.5
1396891345 30.5
1396891655 30.5
1396891965 30.5
1396892275 30.5
1396892585 30.5
1396892895 30.5
1396893196 30.5
1396893506 30.5
1396893816 30.5
1396894126 30.5
1396894437 30.5
1396894747 30.5
1396895057 30.5
1396895367 30.5
1396895677 30.5
1396895978 30.5
1396896288 30.5
1396896598 30.5
1396896908 30.5
1396897218 30.5
1396897519 30.5
1396897829 30.5
1396898139 30.75
1396898449 31
1396898760 31
1396899060 31
1396899370 31.25
1396899680 31.75
1396899990 31.5
1396900301 31.5
1396900601 31.5
1396900911 31.5
1396901221 31.5
1396901531 31.5
1396901832 31
1396902142 31
1396902452 30.5
1396902762 30.5
1396903063 30.5
1396903373 30.25
1396903683 30.25
1396903993 30
1396904303 30
1396904604 29.75
1396904914 29.75
1396905224 29.75
1396905534 29.75
1396905845 29.75
1396906155 29.75
1396906465 29.75
1396906775 29.75
1396907085 29.5
1396907386 29.75
1396907696 29.75
1396908006 29.75
1396908316 29.75
1396908626 29.75
1396908927 29.75
1396909237 29.75
1396909547 29.75
1396909857 30
1396910158 30
1396910468 29.75
1396910778 29.75
1396911089 29.5
1396911389 29.5
1396911699 29.5
1396912009 29.5
1396912319 29.5
1396912620 29.5
1396912930 29.5
1396913240 29.5
1396913550 29.5
1396913851 29.5
1396914161 29.25
1396914471 29.25
1396914781 29.25
1396915091 29.25
1396915392 29
1396915702 29
1396916012 29
1396916322 29
1396916623 29
1396916933 29
1396917243 29
1396917553 29
1396917854 29
1396918164 29
1396918474 29
1396918784 29
1396919085 29
1396919395 29
1396919705 29
1396920015 29
1396920316 29
1396920626 29
1396920936 29
1396921247 29
1396921547 29
1396921857 28.75
1396922167 29
1396922478 29
1396922778 29
1396923088 29
1396923398 29
1396923708 29
1396924009 29
1396924319 29
1396924629 29
1396924939 29
1396925240 28.75
1396925550 28.75
1396925860 29
1396926170 29
1396926481 29.25
1396926781 29.25
1396927091 29.25
1396927401 29
1396927711 29
1396928012 29
1396928322 29
1396928632 29
1396928942 29
1396929253 28.75
1396929553 29
1396929863 28.75
1396930173 28.75
1396930483 28.75
1396930784 28.75
1396931094 28.75
1396931404 28.75
1396931714 28.75
1396932024 28.75
1396932325 28.5
1396932635 28.75
1396932945 28.75
1396933255 28.5
1396933556 28.5
1396933866 28.5
1396934176 28.5
1396934486 28.5
1396934796 28.5
1396935097 28.5
1396935407 28.5
1396935717 28.5
1396936027 28.5
1396936337 28.5
1396936638 28.5
1396936948 28.5
1396937258 28.5
1396937568 28.5
1396937869 28.5
1396938179 28.5
1396938489 28.5
1396938799 28.5
1396939109 28.5
1396939410 28.5
1396939720 28.5
1396940030 28.5
1396940340 28.5
1396940641 28.5
1396940951 28.5
1396941261 28.5
1396941571 28.5
1396941872 28.5
1396942182 28.75
1396942492 28.75
1396942802 28.75
1396943113 28.75
1396943413 28.75
1396943723 28.5
1396944033 28.5
1396944343 28.5
1396944644 28.5
1396944954 28.5
1396945264 28.5
1396945574 28.75
1396945885 28.75
1396946185 28.75
1396946495 28.75
1396946805 28.5
1396947115 28.5
1396947416 28.5
1396947726 28.75
1396948036 28.75
1396948346 28.75
1396948647 28.75
1396948957 28.75
1396949267 28.75
1396949577 28.5
1396949878 28.5
1396950188 28.5
1396950498 28.5
1396950808 28.5
1396951119 28.5
1396951419 28.75
1396951729 28.75
1396952039 29.5
1396952350 30.25
1396952650 31
1396952960 31
1396953270 31
1396953580 31.5
1396953881 31.75
1396954191 31.75
1396954501 31.75
1396954811 31.75
1396955112 31.75
1396955422 31.75
1396955732 31.75
1396956042 32
1396956352 32
1396956653 31.5
1396956963 31.75
1396957273 31.75
1396957583 31.75
1396957884 31.75
1396958194 31.75
1396958504 31.75
1396958814 31.75
1396959115 31.5
1396959425 31.5
1396959735 31.5
1396960045 31.5
1396960355 31.5
1396960656 31.5
1396960966 31.5
1396961276 31.5
1396961586 31.5
1396961887 31.25
1396962197 31
1396962507 30.75
1396962817 30.75
1396963127 30.5
1396963428 30.5
1396963738 30.5
1396964048 30.5
1396964358 30.5
1396964659 30.25
1396964969 30.25
1396965279 30
1396965589 30
1396965899 30
1396966200 29.75
1396966510 29.75
1396966820 29.75
1396967130 29.75
1396967440 29.75
1396967741 29.75
1396968051 29.75
1396968361 29.75
1396968671 29.75
1396968972 29.6666666666667
1396969282 29.75
1396969592 29.75
1396969902 29.75
1396970203 29.75
1396970513 29.75
1396970823 29.5
1396971133 29.5
1396971434 29.5
1396971744 29.5
1396972054 29.5
1396972365 29.5
1396972665 29.5
1396972975 29.5
1396973285 29.5
1396973596 29.5
1396973896 29.5
1396974206 29.5
1396974516 29.5
1396974827 29.5
1396975127 29.5
1396975437 29.5
1396975747 29.5
1396976057 29.5
1396976358 29.5
1396976668 29.5
1396976978 29.5
1396977288 29.5
1396977598 29.5
1396977899 29.5
1396978209 29.5
1396978519 29.5
1396978829 29.5
1396979130 29.25
1396979440 29.5
1396979750 29.5
1396980060 29.5
1396980370 29.5
1396980671 29.5
1396980981 29.5
1396981291 29.5
1396981601 29.5
1396981912 29.5
1396982212 29.25
1396982522 29.25
1396982832 29.25
1396983142 29.25
1396983453 29.25
1396983753 29.25
1396984063 29.5
1396984373 29.25
1396984683 29.25
1396984984 29.25
1396985294 29.25
1396985604 29.25
1396985914 29.25
1396986224 29.25
1396986525 29.25
1396986835 29.5
1396987145 29.5
1396987455 29.5
1396987765 29.5
1396988066 29.5
1396988376 29.5
1396988686 29.5
1396988996 29.25
1396989306 29.25
1396989607 29.25
1396989917 29
1396990227 29.25
1396990537 29.25
1396990848 29.5
1396991148 29.5
1396991458 29.5
1396991768 29.5
1396992078 29.25
1396992389 29.25
1396992689 29.25
1396992999 29.25
1396993309 29.25
1396993619 29.5
1396993920 29.25
1396994230 29.25
1396994540 29.25
1396994850 29.25
1396995160 29.25
1396995461 29.25
1396995771 29.25
1396996081 29.25
1396996391 29.25
1396996701 29.25
1396997002 29.25
1396997312 29.5
1396997622 29.5
1396997932 29.5
1396998233 29.25
1396998543 29.25
1396998853 29.25
1396999163 29.25
1396999473 29.25
1396999774 29
1397000084 29
1397000394 29
1397000704 29
1397001005 29
1397001315 29.25
1397001625 29.5
1397001935 29.5
1397002236 29.5
1397002546 29.75
1397002856 29.75
1397003166 29.75
1397003477 29.75
1397003777 29.75
1397004087 29.75
1397004397 29.75
1397004698 29.75
1397005008 29.75
1397005318 29.5
1397005628 29.75
1397005938 29.75
1397006239 29.75
1397006549 29.75
1397006859 29.75
1397007169 29.75
1397007470 29.75
1397007780 29.5
1397008090 29.5
1397008400 29.5
1397008711 29.5
1397009021 29.5
1397009331 29.5
1397009641 29.5
1397009952 29.5
1397010252 29.5
1397010562 29.5
1397010872 29.5
1397011182 29.5
1397011483 29.5
1397011793 29.5
1397012103 29.5
1397012414 29.5
1397012714 29.5
1397013024 29.75
1397013334 29.5
1397013644 29.5
1397013945 29.5
1397014255 29.5
1397014565 29.5
1397014875 29.25
1397015176 29.25
1397015486 29.25
1397015796 29.5
1397016106 29.5
1397016407 29.5
1397016717 29.5
1397017027 29.5
1397017337 29.5
1397017648 29.25
1397017948 29
1397018258 29.25
1397018568 29.25
1397018879 29
1397019179 29
1397019489 29.25
1397019799 29
1397020109 29
1397020410 29
1397020720 29
1397021030 29
1397021340 29
1397021641 29
1397021951 29
1397022261 29
1397022571 29
1397022882 29
1397023182 29.25
1397023492 29.75
1397023802 29.5
1397024112 29.25
1397024413 29
1397024723 29
1397025033 29
1397025343 29
1397025644 29
1397025954 29
1397026264 29
1397026574 29
1397026884 29
1397027185 29
1397027495 29
1397027805 29
1397028115 28.75
1397028425 28.75
1397028726 29
1397029036 28.75
1397029346 29
1397029656 29
1397029966 29
1397030277 29
1397030577 29
1397030887 29
1397031197 29
1397031507 29
1397031808 29
1397032118 29
1397032428 29
1397032738 29
1397033049 29
1397033349 29
1397033659 29
1397033969 29
1397034279 29
1397034580 29
1397034890 29
1397035200 29
1397035510 29
1397035820 29
1397036121 29
1397036431 29
1397036741 29
1397037051 29
1397037362 29
1397037662 29.25
1397037972 29.5
1397038282 29.75
1397038592 29.5
1397038893 29.5
1397039203 29.75
1397039513 30.75
1397039824 31
1397040124 31
1397040434 31
1397040744 31.5
1397041054 31.75
1397041364 31.75
1397041665 31.75
1397041975 32.25
1397042285 32
1397042595 32
1397042906 32
1397043206 32.25
1397043516 32
1397043826 32
1397044136 32
1397044437 32
1397044747 32
1397045057 32
1397045358 32
1397045668 32
1397045978 32
1397046288 32
1397046589 31.75
1397046899 32
1397047209 32
1397047519 31.75
1397047830 31.5
1397048130 31.5
1397048440 31.5
1397048750 31
1397049060 31
1397049361 31
1397049671 31
1397049981 30.75
1397050291 30.75
1397050601 30.75
1397050902 30.5
1397051212 30.5
1397051522 30.25
1397051832 30.25
1397052142 30
1397052443 30
1397052753 30
1397053063 30
1397053373 29.75
1397053674 29.75
1397053984 29.75
1397054294 29.75
1397054604 29.75
1397054914 29.75
1397055215 29.75
1397055525 29.75
1397055835 29.75
1397056145 29.75
1397056446 29.75
1397056756 29.75
1397057066 29.75
1397057376 29.75
1397057677 29.75
1397057987 29.75
1397058297 29.75
1397058607 29.5
1397058908 29.5
1397059218 29.5
1397059528 29.5
1397059838 29.75
1397060139 29.75
1397060449 29.75
1397060759 29.75
1397061069 29.75
1397061370 29.75
1397061680 29.75
1397061990 29.5
1397062300 29.5
1397062601 29.5
1397062911 29.5
1397063221 29.5
1397063531 29.5
1397063841 29.5
1397064142 29.5
1397064452 29.5
1397064762 29.5
1397065072 29.5
1397065373 29.5
1397065683 29.5
1397065993 29.5
1397066303 29.5
1397066604 29.5
1397066914 29.5
1397067224 29.5
1397067534 29.5
1397067844 29.5
1397068145 29.5
1397068455 29.5
1397068765 29.5
1397069075 29.5
1397069385 29.5
1397069686 29.5
1397069996 29.5
1397070306 29.5
1397070616 29.5
1397070927 29.5
1397071227 29.5
1397071537 29.5
1397071847 29.5
1397072157 29.25
1397072467 29.5
1397072768 29.5
1397073078 29.5
1397073388 29.5
1397073698 29.5
1397074008 29.5
1397074309 29.5
1397074619 29.5
1397074929 29.5
1397075239 29.5
1397075549 29.5
1397075860 29.5
1397076160 29.5
1397076470 29.5
1397076780 29.5
1397077090 29.5
1397077401 29.75
1397077701 29.5
1397078011 29.5
1397078321 29.3333333333333
1397078631 29.25
1397078932 29.25
1397079242 29.5
1397079552 29.5
1397079862 29.5
1397080172 29.5
1397080473 29.5
1397080783 29.5
1397081093 29.5
1397081403 29.5
1397081704 29.5
1397082014 29.5
1397082324 29.5
1397082634 29.5
1397082935 29.5
1397083245 29.5
1397083555 29.5
1397083866 29.5
1397084166 29.5
1397084476 29.5
1397084786 29.5
1397085096 29.5
1397085397 29.75
1397085707 29.5
1397086017 29.75
1397086327 29.75
1397086637 29.5
1397086938 29.5
1397087248 29.5
1397087558 29.5
1397087868 29.5
1397088179 29.5
1397088479 29.25
1397088789 29.5
1397089099 29.5
1397089409 29.5
1397089710 29.5
1397090020 29.5
1397090330 29.5
1397090640 29.5
1397090941 29.5
1397091251 29.5
1397091561 29.5
1397091871 29.5
1397092182 29.5
1397092482 29.5
1397092792 29.5
1397093102 29.5
1397093412 29.5
1397093713 29.75
1397094023 29.75
1397094333 29.75
1397094643 29.75
1397094953 29.75
1397095254 29.75
1397095564 29.75
1397095874 29.75
1397096184 29.75
1397096485 29.75
1397096795 29.75
1397097105 29.75
1397097415 29.75
1397097726 29.5
1397098026 29.5
1397098336 29.5
1397098646 29.5
1397098947 29.5
1397099257 29.5
1397099567 29.75
1397099878 29.5
1397100178 29.5
1397100488 29.5
1397100798 29.5
1397101108 29.5
1397101409 29.5
1397101719 29.5
1397102029 29.25
1397102339 29.5
1397102640 29.5
1397102950 29.5
1397103260 29.5
1397103570 29.25
1397103880 29.5
1397104181 29.25
1397104491 29.25
1397104801 29.25
1397105112 29.25
1397105412 29.25
1397105722 29.5
1397106032 29.25
1397106342 29.25
1397106643 29.25
1397106953 29
1397107263 29
1397107573 29
1397107874 29
1397108184 29
1397108494 29
1397108804 29
1397109114 29
1397109415 29
1397109725 29
1397110035 29
1397110345 29.5
1397110646 29.5
1397110956 29.5
1397111266 29.5
1397111576 29.25
1397111887 29.25
1397112187 29
1397112497 29
1397112807 29
1397113117 29
1397113418 29
1397113728 29.25
1397114038 29
1397114348 29
1397114649 29
1397114959 29
1397115269 29
1397115579 29
1397115889 29
1397116190 29
1397116500 29
1397116810 29
1397117120 29
1397117431 28.75
1397117731 28.75
1397118041 28.75
1397118351 28.75
1397118662 28.75
1397118962 29
1397119272 29
1397119582 29
1397119892 28.75
1397120193 28.75
1397120503 28.75
1397120813 28.75
1397121123 28.75
1397121424 28.75
1397121734 28.75
1397122044 28.75
1397122354 28.6666666666667
1397122655 28.75
1397122965 28.75
1397123275 28.75
1397123585 28.75
1397123896 28.75
1397124196 28.75
1397124506 28.75
1397124816 29.75
1397125126 30.5
1397125437 31
1397125747 31.25
1397126057 31.25
1397126367 31.75
1397126677 31.75
1397126988 31.75
1397127288 31.75
1397127598 32
1397127908 31.75
1397128209 32
1397128519 32.25
1397128829 32
1397129139 32
1397129450 32
1397129750 32
1397130060 32
1397130370 32
1397130671 32
1397130981 32
1397131291 32
1397131601 32
1397131912 32
1397132212 32
1397132522 32
1397132832 31.75
1397133143 32
1397133443 32
1397133753 32
1397134063 31.75
1397134373 31.5
1397134674 31.5
1397134984 31.5
1397135294 31.5
1397135604 31.25
1397135905 31
1397136215 31
1397136525 30.75
1397136835 30.75
1397137136 30.75
1397137446 30.75
1397137756 30.75
1397138066 30.5
1397138376 30.25
1397138677 30.25
1397138987 30.25
1397139297 30.25
1397139607 30.25
1397139917 30
1397140218 29.75
1397140528 30
1397140838 29.75
1397141148 29.75
1397141458 29.75
1397141759 29.75
1397142069 29.75
1397142379 29.75
1397142689 29.75
1397142999 29.75
1397143300 29.75
1397143610 29.75
1397143920 29.75
1397144230 29.75
1397144540 29.75
1397144841 29.75
1397145151 29.75
1397145461 29.75
1397145771 29.75
1397146081 29.75
1397146382 29.75
1397146692 29.75
1397147002 29.75
1397147312 29.75
1397147622 29.75
1397147923 29.5
1397148233 29.75
1397148543 29.5
1397148853 29.5
1397149163 29.5
1397149464 29.5
1397149774 29.5
1397150084 29.5
1397150394 29.75
1397150695 29.5
1397151005 29.5
1397151315 29.5
1397151625 29.5
1397151935 29.5
1397152236 29.5
1397152546 29.5
1397152856 29.5
1397153166 29.5
1397153467 29.75
1397153777 29.75
1397154087 29.75
1397154397 29.75
1397154707 29.75
1397155008 29.75
1397155318 29.75
1397155628 29.75
1397155938 29.75
1397156239 29.75
1397156549 29.5
1397156859 29.5
1397157169 29.5
1397157470 29.5
1397157780 29.5
1397158090 29.75
1397158400 29.5
1397158710 29.5
1397159011 29.5
1397159321 29.5
1397159631 29.5
1397159941 29.5
1397160242 29.5
1397160552 29.5
1397160862 29.5
1397161172 29.5
1397161483 29.5
1397161793 29.5
1397162103 29.5
1397162413 29.75
1397162714 29.75
1397163024 29.75
1397163334 29.75
1397163644 29.75
1397163954 29.75
1397164255 29.75
1397164565 29.75
1397164875 29.75
1397165185 29.75
1397165495 29.75
1397165806 29.75
1397166106 29.75
1397166416 29.75
1397166726 29.75
1397167037 29.5
1397167337 29.6666666666667
1397167647 29.75
1397167957 29.75
1397168267 29.75
1397168568 29.5
1397168878 29.5
1397169188 29.5
1397169498 29.5
1397169808 29.5
1397170109 29.75
1397170419 29.75
1397170729 29.75
1397171039 29.75
1397171340 29.75
1397171650 29.75
1397171960 29.75
1397172270 29.75
1397172581 29.75
1397172881 29.75
1397173191 29.75
1397173501 29.75
1397173811 29.75
1397174112 29.75
1397174422 29.75
1397174732 29.75
1397175042 29.75
1397175343 29.75
1397175653 29.75
1397175963 29.75
1397176273 29.75
1397176583 29.75
1397176884 29.75
1397177194 29.75
1397177504 29.75
1397177814 29.75
1397178115 29.75
1397178425 29.75
1397178735 29.75
1397179045 29.6666666666667
1397179356 29.75
1397179656 29.75
1397179966 29.75
1397180276 29.75
1397180586 29.75
1397180896 29.75
1397181197 29.75
1397181507 29.75
1397181817 29.75
1397182127 29.75
1397182428 30
1397182738 30
1397183048 30
1397183358 30
1397183659 30
1397183969 30.25
1397184279 30.25
1397184589 30.5
1397184890 30.25
1397185200 30.25
1397185510 30
1397185820 30
1397186130 30
1397186431 30.25
1397186741 30.25
1397187051 30
1397187361 30.25
1397187671 30.25
1397187972 30.25
1397188282 30.25
1397188592 30.25
1397188902 30.25
1397189203 30
1397189513 30.25
1397189823 30.25
1397190133 30.25
1397190443 30.25
1397190744 30
1397191054 30
1397191364 30
1397191674 30
1397191975 30
1397192285 29.75
1397192595 29.75
1397192905 30
1397193206 29.75
1397193516 30
1397193826 30
1397194136 30
1397194437 30
1397194747 29.75
1397195057 29.75
1397195367 29.75
1397195677 29.75
1397195978 30
1397196288 30
1397196598 30.25
1397196908 30.25
1397197209 30.25
1397197519 30.25
1397197829 30
1397198139 30
1397198450 30
1397198750 29.75
1397199060 29.75
1397199370 29.75
1397199681 29.75
1397199991 29.75
1397200301 29.75
1397200611 29.75
1397200921 29.75
1397201222 29.75
1397201532 29.75
1397201842 29.75
1397202152 29.75
1397202463 29.75
1397202773 29.75
1397203083 29.75
1397203393 29.75
1397203703 29.75
1397204004 30
1397204314 29.75
1397204624 29.75
1397204934 29.75
1397205235 29.75
1397205545 29.75
1397205855 29.75
1397206165 29.75
1397206475 29.75
1397206776 29.75
1397207086 29.75
1397207396 29.75
1397207706 29.75
1397208007 29.75
1397208317 29.75
1397208627 29.75
1397208937 29.75
1397209238 29.75
1397209548 29.75
1397209858 29.75
1397210168 29.75
1397210469 29.75
1397210779 29.75
1397211089 29.5
1397211399 29.5
1397211700 29.75
1397212010 30.5
1397212320 30.5
1397212630 30.5
1397212931 30.5
1397213241 30.5
1397213551 30.5
1397213861 30.5
1397214162 30.5
1397214472 30.75
1397214782 30.75
1397215092 30.75
1397215393 30.75
1397215703 30.75
1397216013 30.75
1397216323 30.5
1397216624 30.5
1397216934 30.5
1397217244 30.25
1397217554 30.25
1397217855 30
1397218165 30.25
1397218475 30.25
1397218785 29.75
1397219096 29.75
1397219396 29.75
1397219706 30
1397220016 29.75
1397220326 30
1397220627 30
1397220937 30.25
1397221247 30.25
1397221557 30
1397221867 30
1397222168 30
1397222478 29.75
1397222788 29.75
1397223098 29.75
1397223399 29.75
1397223709 29.75
1397224019 29.75
1397224329 29.75
1397224640 29.75
1397224940 29.75
1397225250 29.75
1397225560 29.75
1397225870 29.75
1397226171 29.75
1397226481 29.75
1397226791 29.75
1397227101 29.75
1397227402 29.75
1397227712 29.75
1397228022 29.75
1397228332 29.5
1397228633 29.75
1397228943 29.75
1397229253 29.75
1397229563 29.75
1397229864 29.75
1397230174 29.75
1397230484 29.75
1397230794 29.75
1397231104 29.75
1397231405 29.75
1397231715 29.75
1397232025 29.75
1397232335 29.75
1397232645 29.75
1397232946 29.75
1397233256 29.75
1397233566 29.75
1397233876 29.75
1397234177 29.75
1397234487 29.75
1397234797 29.75
1397235107 29.75
1397235408 29.75
1397235718 29.75
1397236028 29.75
1397236338 29.75
1397236639 29.75
1397236949 29.75
1397237259 29.75
1397237569 29.75
1397237870 29.75
1397238180 29.75
1397238490 29.75
1397238800 29.75
1397239110 29.75
1397239411 29.75
1397239721 29.75
1397240031 29.75
1397240341 29.75
1397240642 29.75
1397240952 29.75
1397241262 29.75
1397241572 30
1397241882 30
1397242183 30
1397242493 30
1397242803 30.5
1397243113 30.5
1397243414 30.5
1397243724 30.5
1397244034 30.5
1397244344 30.5
1397244645 30.5
1397244955 30.5
1397245265 30.5
1397245575 30.5
1397245886 30.5
1397246186 30.5
1397246496 30.5
1397246806 30.5
1397247116 30.5
1397247417 30.5
1397247727 30.5
1397248037 30.5
1397248347 30.5
1397248648 30.5
1397248958 30.5
1397249268 30.5
1397249578 30.5
1397249888 30.5
1397250189 30.5
1397250499 30.5
1397250809 30.5
1397251119 30.5
1397251420 30.5
1397251730 30.5
1397252040 30.5
1397252350 30.5
1397252651 30.5
1397252961 30.5
1397253271 30.5
1397253581 30.5
1397253892 30.5
1397254192 30.5
1397254502 30.5
1397254812 30.5
1397255113 30.5
1397255423 30.5
1397255733 30.5
1397256043 30.5
1397256344 30.5
1397256654 30.5
1397256964 30.5
1397257274 30.5
1397257575 30.5
1397257885 30.5
1397258195 30.5
1397258505 30.5
1397258806 30.5
1397259116 30.5
1397259426 30.5
1397259737 30.5
1397260037 30.5
1397260347 30.5
1397260657 30.5
1397260968 30.5
1397261268 30.5
1397261578 30.5
1397261888 30.5
1397262199 30.5
1397262499 30.5
1397262809 30.5
1397263119 30.5
1397263429 30.5
1397263730 30.5
1397264040 30.5
1397264350 30.5
1397264660 30.5
1397264961 30.5
1397265271 30.5
1397265581 30.5
1397265891 30.5
1397266192 30.5
1397266502 30.5
1397266812 30.5
1397267122 30.5
1397267423 30.5
1397267733 30.5
1397268043 30.5
1397268353 30.5
1397268663 30.5
1397268964 30.5
1397269274 30.5
1397269584 30.5
1397269894 31
1397270195 31
1397270505 31
1397270815 31
1397271126 31
1397271426 31
1397271736 31
1397272046 31
1397272356 31
1397272657 31
1397272967 31
1397273277 31
1397273587 31
1397273888 31
1397274198 31
1397274508 31
1397274818 31
1397275119 31
1397275429 31
1397275739 31
1397276049 30.75
1397276350 30.75
1397276660 30.75
1397276970 30.75
1397277280 30.75
1397277590 30.75
1397277891 30.75
1397278201 30.75
1397278511 30.75
1397278821 30.75
1397279132 30.75
1397279432 30.75
1397279742 30.75
1397280052 30.75
1397280362 30.75
1397280673 30.75
1397280973 30.75
1397281283 30.75
1397281593 30.75
1397281903 30.75
1397282204 31
1397282514 30.75
1397282824 30.75
1397283134 30.75
1397283435 30.75
1397283745 30.75
1397284055 30.75
1397284365 30.75
1397284676 30.75
1397284976 30.75
1397285286 30.75
1397285596 30.75
1397285907 30.75
1397286207 30.75
1397286517 30.75
1397286827 30.75
1397287137 30.75
1397287438 30.75
1397287748 30.75
1397288058 30.75
1397288368 30.75
1397288678 30.75
1397288979 30.75
1397289289 30.75
1397289599 30.75
1397289909 30.75
1397290210 30.75
1397290520 30.75
1397290830 31
1397291140 30.75
1397291451 30.75
1397291751 30.75
1397292061 30.75
1397292371 30.75
1397292681 30.75
1397292982 30.75
1397293292 30.75
1397293602 30.75
1397293912 30.75
1397294213 30.75
1397294523 30.75
1397294833 30.75
1397295143 30.75
1397295444 30.75
1397295754 30.75
1397296064 30.75
1397296374 30.75
1397296685 30.5
1397296985 30.5
1397297295 30.5
1397297605 30.5
1397297916 30.5
1397298216 30.5
1397298526 30.5
1397298836 30.5
1397299146 30.5
1397299447 30.5
1397299757 30.5
1397300067 30.5
1397300377 30.5
1397300678 30.5
1397300988 30.5
1397301298 30.5
1397301608 30.5
1397301918 30.5
1397302219 30.5
1397302529 30.5
1397302839 30.5
1397303149 30.5
1397303450 30.5
1397303760 30.5
1397304070 30.5
1397304380 30.5
1397304681 30.5
1397304991 30.5
1397305301 30.5
1397305611 30.5
1397305922 30.5
1397306222 30.5
1397306532 30.5
1397306842 30.5
1397307152 30.5
1397307453 30.5
1397307763 30.5
1397308073 30.5
1397308383 30.5
1397308693 30.5
1397308994 30.5
1397309304 30.5
1397309614 30.5
1397309925 30.5
1397310225 30.5
1397310535 30.5
1397310845 30.5
1397311155 30.5
1397311456 30.5
1397311766 30.5
1397312076 30.5
1397312386 30.5
1397312687 30.5
1397312997 30.5
1397313307 30.5
1397313617 30.5
1397313918 30.5
1397314228 30.5
1397314538 30.5
1397314848 30.5
1397315149 30.5
1397315459 30.5
1397315769 30.5
1397316079 30.5
1397316389 30.5
1397316690 30.5
1397317000 30.5
1397317310 30.3333333333333
1397317620 30.5
1397317921 30.5
1397318231 30.5
1397318541 30.5
1397318851 30.5
1397319152 30.5
1397319462 30.5
1397319772 30.5
1397320082 30.5
1397320393 30.5
1397320693 30.5
1397321003 30.5
1397321313 30.5
1397321623 30.5
1397321924 30.5
1397322234 30.5
1397322544 30.5
1397322854 30.5
1397323155 30.5
1397323465 30.5
1397323775 30.5
1397324085 30.5
1397324395 30.5
1397324696 30.5
1397325006 30.5
1397325316 30.5
1397325626 30.5
1397325937 30.5
1397326237 30.5
1397326547 30.5
1397326857 30.5
1397327168 30.5
1397327468 30.5
1397327778 30.5
1397328088 30.5
1397328398 30.5
1397328709 30.5
1397329009 30.5
1397329319 30.5
1397329629 30.5
1397329939 30.5
1397330240 30.5
1397330550 30.5
1397330860 30.5
1397331170 30.5
1397331471 30.5
1397331781 30.5
1397332091 30.5
1397332392 30.5
1397332702 30.5
1397333012 30.5
1397333322 30.5
1397333623 30.5
1397333933 30.5
1397334243 30.5
1397334553 30.5
1397334864 30.5
1397335164 30.5
1397335474 30.5
1397335784 30.5
1397336094 30.5
1397336395 30
1397336705 29.75
1397337015 29.5
1397337325 29.25
1397337635 29.25
1397337936 29
1397338246 29
1397338556 29
1397338866 29
1397339167 29
1397339477 29.5
1397339787 29.75
1397340097 29.75
1397340398 29.75
1397340708 29.75
1397341018 29.75
1397341328 29.75
1397341629 29.75
1397341939 29.75
1397342249 30
1397342559 30.25
1397342870 30.5
1397343170 30.25
1397343480 29.75
1397343790 29.75
1397344101 29.75
1397344401 29.75
1397344711 29.75
1397345021 30
1397345331 30.25
1397345632 30.5
1397345942 30.5
1397346252 30.5
1397346562 30.5
1397346863 30.5
1397347173 30.5
1397347483 30.5
1397347793 30.5
1397348103 30.5
1397348404 30.5
1397348714 30.5
1397349024 30.5
1397349334 30.5
1397349644 30.5
1397349945 30.5
1397350255 30.5
1397350565 30.5
1397350875 30.5
1397351176 30.5
1397351486 30.5
1397351796 30.5
1397352106 30.75
1397352416 30.75
1397352717 30.75
1397353027 30.75
1397353337 30.75
1397353647 30.75
1397353948 30.75
1397354258 30.75
1397354568 30.75
1397354878 30.75
1397355188 30.75
1397355489 30.75
1397355799 30.75
1397356109 30.75
1397356419 30.75
1397356729 30.75
1397357030 30.75
1397357340 30.75
1397357650 30.75
1397357960 30.75
1397358271 30.75
1397358571 30.75
1397358881 30.75
1397359191 30.75
1397359501 30.75
1397359802 30.75
1397360112 30.75
1397360422 30.75
1397360732 30.75
1397361033 30.75
1397361343 30.75
1397361653 30.75
1397361963 30.75
1397362264 30.75
1397362574 30.75
1397362884 30.75
1397363194 30.75
1397363505 30.75
1397363805 30.75
1397364115 30.75
1397364425 30.75
1397364735 30.75
1397365036 30.75
1397365346 30.75
1397365656 30.75
1397365966 30.75
1397366267 30.75
1397366577 30.75
1397366887 30.75
1397367197 30.75
1397367507 30.75
1397367808 30.75
1397368118 30.75
1397368428 30.75
1397368738 31
1397369049 30.75
1397369349 30.75
1397369659 30.75
1397369969 30.75
1397370279 30.75
1397370580 30.75
1397370890 30.75
1397371200 30.75
1397371510 30.75
1397371821 30.75
1397372121 30.75
1397372431 30.75
1397372741 30.75
1397373051 30.75
1397373352 30.75
1397373662 30.75
1397373972 30.75
1397374282 30.75
1397374583 30.75
1397374893 30.75
1397375203 30.75
1397375513 30.5
1397375814 30.5
1397376124 30.5
1397376434 30.5
1397376744 30.5
1397377054 30.5
1397377355 30.5
1397377665 30.75
1397377975 30.75
1397378285 30.75
1397378586 30.75
1397378896 30.75
1397379206 30.75
1397379516 30.75
1397379826 30.75
1397380127 30.75
1397380437 30.75
1397380747 30.75
1397381057 30.75
1397381358 30.75
1397381668 30.75
1397381978 30.75
1397382288 30.75
1397382599 30.5
1397382899 30.5
1397383209 30.5
1397383519 30.5
1397383829 30.5
1397384130 30.5
1397384440 30.5
1397384750 30.5
1397385060 30.25
1397385371 30.25
1397385671 30.25
1397385981 30.25
1397386291 30.5
1397386601 30.5
1397386902 30.5
1397387212 30.5
1397387522 30
1397387832 30
1397388142 30
1397388443 30
1397388753 30
1397389063 30
1397389373 30
1397389674 30
1397389984 29.75
1397390294 30
1397390604 29.75
1397390905 29.75
1397391215 29.75
1397391525 30
1397391835 30
1397392146 30
1397392446 30
1397392756 30
1397393066 30
1397393376 30
1397393677 30
1397393987 29.75
1397394297 29.75
1397394607 29.75
1397394918 29.75
1397395218 29.75
1397395528 29.75
1397395838 29.75
1397396148 29.75
1397396449 29.75
1397396759 29.75
1397397069 29.75
1397397379 29.75
1397397680 29.75
1397397990 29.75
1397398300 29.75
1397398610 29.75
1397398920 29.75
1397399221 29.75
1397399531 29.75
1397399841 29.75
1397400151 29.75
1397400452 29.75
1397400762 29.75
1397401072 29.75
1397401382 29.75
1397401683 29.75
1397401993 29.75
1397402303 29.5
1397402613 29.5
1397402914 29.75
1397403224 29.75
1397403534 29.75
1397403844 29.75
1397404155 29.75
1397404455 29.75
1397404765 29.75
1397405075 29.75
1397405385 29.75
1397405686 29.75
1397405996 29.75
1397406306 29.75
1397406616 29.75
1397406917 29.75
1397407227 29.75
1397407537 29.75
1397407847 29.75
1397408148 29.75
1397408458 29.75
1397408768 29.75
1397409078 29.75
1397409379 29.75
1397409689 29.75
1397409999 29.75
1397410309 29.75
1397410619 29.75
1397410920 29.75
1397411230 29.75
1397411540 29.75
1397411851 29.75
1397412151 29.75
1397412461 30
1397412771 30
1397413081 29.75
1397413382 30
1397413692 29.75
1397414002 29.75
1397414312 29.75
1397414613 30
1397414923 30
1397415233 30
1397415543 30
1397415853 30
1397416154 30
1397416464 30
1397416774 30
1397417084 30
1397417385 30.25
1397417695 30.25
1397418005 30.5
1397418315 30.5
1397418616 30.5
1397418926 30.5
1397419236 30.5
1397419546 30.5
1397419857 30.5
1397420157 30.5
1397420467 30.5
1397420777 30.5
1397421088 30.5
1397421388 30.5
1397421698 30.5
1397422008 30.5
1397422318 30.5
1397422629 30.5
1397422939 30.5
1397423249 30.5
1397423559 30.5
1397423869 30.5
1397424170 30.5
1397424480 30.5
1397424790 30.5
1397425100 30.5
1397425401 30.5
1397425711 30.5
1397426021 30.5
1397426331 30.5
1397426641 30.75
1397426942 30.75
1397427252 30.75
1397427562 30.75
1397427863 30.75
1397428173 30.75
1397428483 30.75
1397428793 30.75
1397429094 30.75
1397429404 30.75
1397429714 30.75
1397430024 30.75
1397430334 30.75
1397430635 30.75
1397430945 30.75
1397431255 30.75
1397431565 30.75
1397431875 30.75
1397432176 30.75
1397432486 30.75
1397432796 30.75
1397433106 30.75
1397433417 30.75
1397433727 30.75
1397434037 30.75
1397434347 30.75
1397434657 30.75
1397434958 30.75
1397435268 30.75
1397435578 30.75
1397435888 30.75
1397436199 30.75
1397436499 30.75
1397436809 30.75
1397437119 30.75
1397437429 30.75
1397437730 30.75
1397438040 30.75
1397438350 30.75
1397438660 30.75
1397438970 30.75
1397439271 31
1397439581 31
1397439891 31
1397440201 31
1397440511 31
1397440812 30.75
1397441122 30.75
1397441432 31
1397441742 31
1397442052 31
1397442353 31
1397442663 31
1397442973 31
1397443283 31
1397443593 30.75
1397443894 30.75
1397444204 30.75
1397444514 31
1397444824 31
1397445134 31
1397445435 30.75
1397445745 30.75
1397446055 30.75
1397446365 30.75
1397446666 30.75
1397446976 30.75
1397447286 30.75
1397447596 30.75
1397447906 30.75
1397448207 30.75
1397448517 30.75
1397448827 30.75
1397449137 30.75
1397449448 30.75
1397449748 30.75
1397450058 30.75
1397450368 30.75
1397450679 30.75
1397450979 30.75
1397451289 30.75
1397451599 30.75
1397451909 30.75
1397452210 30.75
1397452520 30.75
1397452830 30.75
1397453141 30.75
1397453441 30.75
1397453751 30.75
1397454061 30.75
1397454371 30.75
1397454672 30.75
1397454982 30.75
1397455292 30.75
1397455602 30.75
1397455903 30.75
1397456213 30.75
1397456523 30.75
1397456833 30.75
1397457134 30.75
1397457444 30.75
1397457754 30.75
1397458064 30.75
1397458374 30.75
1397458675 30.75
1397458985 30.75
1397459295 30.75
1397459605 30.75
1397459906 30.75
1397460216 30.75
1397460526 30.75
1397460836 30.75
1397461137 30.75
1397461447 30.75
1397461757 30.75
1397462068 30.5
1397462368 30.5
1397462678 30.5
1397462988 30.5
1397463298 30.5
1397463599 30.5
1397463909 30.5
1397464219 30.5
1397464529 30.5
1397464830 30.5
1397465140 30.5
1397465450 30.5
1397465760 30.5
1397466071 30.5
1397466371 30.5
1397466681 30.5
1397466991 30.5
1397467301 30.5
1397467602 30.5
1397467912 30.5
1397468222 30.5
1397468532 30.5
1397468842 30.5
1397469143 30.5
1397469453 30.5
1397469763 30.5
1397470073 30.5
1397470384 30.5
1397470694 30.5
1397471004 30.5
1397471314 30.5
1397471624 30.5
1397471925 30.5
1397472235 30.5
1397472545 30.5
1397472855 30.5
1397473156 30.5
1397473466 30.5
1397473776 30.5
1397474087 30.5
1397474387 30.5
1397474697 30.5
1397475007 30.5
1397475318 30.5
1397475618 30.5
1397475928 30.5
1397476238 30.5
1397476539 30.5
1397476849 30.5
1397477159 30.5
1397477469 30.5
1397477770 30.5
1397478080 30.25
1397478390 30.25
1397478700 30.25
1397479011 30.5
1397479311 30.5
1397479621 30.5
1397479931 30.5
1397480241 30.5
1397480542 30.5
1397480852 30.5
1397481162 30.5
1397481472 30.5
1397481773 30.25
1397482083 30.25
1397482393 30.25
1397482703 30.25
1397483004 30.25
1397483314 30.25
1397483624 30.25
1397483934 30.25
1397484245 30.25
1397484545 30.25
1397484855 30.25
1397485165 30.25
1397485475 30.25
1397485776 30.25
1397486086 30.25
1397486396 30.25
1397486706 30.25
1397487007 30.25
1397487317 30.25
1397487627 30.25
1397487928 30
1397488238 30
1397488548 30
1397488858 30
1397489168 30
1397489469 30.25
1397489779 30.25
1397490089 30.25
1397490399 30.25
1397490700 30.25
1397491010 30
1397491320 30
1397491630 30.25
1397491940 30.25
1397492241 30.25
1397492551 30.25
1397492861 30.25
1397493162 30.25
1397493472 30.25
1397493782 30.25
1397494092 30.25
1397494402 30.5
1397494703 30.25
1397495013 30.5
1397495323 30.5
1397495633 30.5
1397495934 30.5
1397496244 30.5
1397496554 30.5
1397496864 30.5
1397497165 30.5
1397497475 30.5
1397497785 30.5
1397498095 30.5
1397498396 30.5
1397498706 30.5
1397499016 30.5
1397499326 30.5
1397499627 30.5
1397499937 30.5
1397500247 30.5
1397500557 30.5
1397500867 30.5
1397501168 30.5
1397501478 30.5
1397501788 30.5
1397502098 30.5
1397502408 30.5
1397502709 30.5
1397503019 30.5
1397503329 30.5
1397503639 30.5
1397503940 30.5
1397504250 30.5
1397504560 30.5
1397504870 30.5
1397505171 30.5
1397505481 30.5
1397505791 30.5
1397506102 30.5
1397506402 30.5
1397506712 30.5
1397507022 30.5
1397507323 30.5
1397507633 30.5
1397507943 30.5
1397508253 30.5
1397508554 30.5
1397508864 30.5
1397509174 30.5
1397509484 30.5
1397509794 30.5
1397510095 30.5
1397510405 30.5
1397510715 30.5
1397511025 30.5
1397511336 30.5
1397511636 30.5
1397511946 30.5
1397512256 30.5
1397512566 30.5
1397512867 30.5
1397513177 30.5
1397513487 30.5
1397513797 30.5
1397514098 30.5
1397514408 30.5
1397514718 30.5
1397515028 30.5
1397515338 30.5
1397515639 30.5
1397515949 30.5
1397516259 30.5
1397516569 30.5
1397516870 30.5
1397517180 30.3333333333333
1397517490 30.5
1397517800 30.5
1397518111 30.5
1397518411 30.5
1397518721 30.5
1397519031 30.5
1397519342 30.5
1397519642 30.5
1397519952 30.5
1397520262 30.5
1397520573 30.5
1397520873 30.5
1397521183 30.5
1397521493 30.5
1397521803 30.5
1397522104 30.5
1397522414 30.5
1397522724 30.3333333333333
1397523034 30.5
1397523335 30.5
1397523645 30.5
1397523955 30.5
1397524265 30.5
1397524566 30.75
1397524876 30.75
1397525186 30.75
1397525496 30.75
1397525797 30.75
1397526107 30.75
1397526417 30.75
1397526727 30.75
1397527028 30.75
1397527338 30.75
1397527648 30.75
1397527958 30.75
1397528268 30.75
1397528569 30.75
1397528879 30.75
1397529189 30.75
1397529499 30.75
1397529800 30.75
1397530110 30.5
1397530420 30.5
1397530730 30.5
1397531031 30.5
1397531341 30.5
1397531651 30.5
1397531961 30.5
1397532271 30.5
1397532572 30.5
1397532882 30.5
1397533192 30.5
1397533502 30.5
1397533803 30.5
1397534113 30.5
1397534423 30.5
1397534733 30.5
1397535034 30.5
1397535344 30.5
1397535654 30.5
1397535964 30.5
1397536265 30.5
1397536575 30.5
1397536885 30.5
1397537195 30.5
1397537496 30.5
1397537806 30.5
1397538116 30.5
1397538426 30.5
1397538736 30.5
1397539037 30.5
1397539347 30.5
1397539657 30.5
1397539967 30.5
1397540278 30.5
1397540578 30.5
1397540888 30.5
1397541198 30.5
1397541499 30.5
1397541809 30.5
1397542119 30.5
1397542429 30.5
1397542730 30.3333333333333
1397543040 30.5
1397543350 30.5
1397543660 30.5
1397543971 30.5
1397544271 30.5
1397544581 30.5
1397544891 30.5
1397545201 30.5
1397545502 30.5
1397545812 30.5
1397546122 30.5
1397546432 30.5
1397546743 30.5
1397547043 30.5
1397547353 30.5
1397547663 30.5
1397547973 30.5
1397548274 30.5
1397548584 30.25
1397548894 30.25
1397549204 30.25
1397549505 30.25
1397549815 30.5
1397550125 30.3333333333333
1397550435 30.5
1397550736 30.5
1397551046 30.5
1397551356 30.5
1397551666 30.5
1397551967 30.5
1397552277 30.5
1397552587 30.5
1397552898 30.5
1397553208 30.5
1397553508 30.5
1397553818 30.5
1397554128 30.5
1397554438 30.5
1397554739 30.5
1397555049 30.5
1397555359 30.5
1397555669 30.5
1397555970 30.5
1397556280 30.5
1397556590 30.5
1397556900 30.25
1397557210 30.25
1397557511 30.25
1397557821 30.25
1397558131 30.25
1397558441 30.25
1397558742 30.25
1397559052 30.25
1397559362 30.25
1397559672 30
1397559983 30
1397560283 30.25
1397560593 30.25
1397560903 30.25
1397561204 30.25
1397561514 30.25
1397561824 30
1397562134 30
1397562445 29.75
1397562755 29.75
1397563065 30
1397563375 29.75
1397563685 30
1397563986 30
1397564296 30
1397564606 30
1397564916 29.75
1397565226 29.75
1397565527 29.75
1397565837 29.75
1397566147 30
1397566457 30
1397566758 30
1397567068 30
1397567378 30
1397567688 29.75
1397567999 29.75
1397568299 29.75
1397568609 29.75
1397568919 29.6666666666667
1397569230 30
1397569530 29.75
1397569840 29.75
1397570150 29.75
1397570451 29.75
1397570761 29.75
1397571071 29.75
1397571381 29.75
1397571682 29.75
1397571992 29.75
1397572302 29.75
1397572612 29.75
1397572913 29.75
1397573223 29.75
1397573533 29.75
1397573843 29.75
1397574154 29.75
1397574454 29.75
1397574764 29.75
1397575074 29.75
1397575385 29.75
1397575685 29.75
1397575995 29.75
1397576305 29.75
1397576616 29.75
1397576916 29.75
1397577226 29.75
1397577536 29.75
1397577837 29.75
1397578147 29.75
1397578457 29.75
1397578767 29.75
1397579078 29.75
1397579378 29.75
1397579688 29.75
1397579998 29.75
1397580308 29.75
1397580609 29.75
1397580919 29.75
1397581229 29.75
1397581539 29.75
1397581840 29.75
1397582150 29.75
1397582460 29.75
1397582770 29.75
1397583071 29.75
1397583381 29.75
1397583691 29.75
1397584001 29.75
1397584302 29.75
1397584612 29.75
1397584922 29.75
1397585232 29.75
1397585542 29.75
1397585843 29.75
1397586153 29.75
1397586463 29.75
1397586773 29.75
1397587084 29.75
1397587384 29.75
1397587694 29.75
1397588004 29.75
1397588314 29.75
1397588625 29.6666666666667
1397588925 29.75
1397589235 29.75
1397589545 29.75
1397589846 29.75
1397590156 29.75
1397590466 29.75
1397590777 29.75
1397591077 29.75
1397591387 29.75
1397591697 29.75
1397592007 29.5
1397592318 29.5
1397592618 29.5
1397592928 29.5
1397593238 29.5
1397593548 29.5
1397593849 29.5
1397594159 29.5
1397594469 29.5
1397594779 29.5
1397595090 29.5
1397595390 29.5
1397595700 29.25
1397596010 29.5
1397596321 29.25
1397596621 29.25
1397596931 29
1397597241 29.25
1397597551 29
1397597852 29.3333333333333
1397598162 29.25
1397598472 29.5
1397598782 29.25
1397599083 29.25
1397599393 29.25
1397599703 29.25
1397600013 29
1397600314 29
1397600624 29
1397600934 29
1397601244 29
1397601554 29
1397601855 29
1397602165 29
1397602475 29
1397602785 29
1397603086 29
1397603396 29
1397603706 29
1397604016 29
1397604317 29
1397604627 29
1397604937 29
1397605247 29
1397605548 29
1397605858 29
1397606168 29
1397606478 28.75
1397606789 28.75
1397607089 28.75
1397607399 28.75
1397607709 28.75
1397608019 28.75
1397608320 28.75
1397608630 28.5
1397608940 28.5
1397609250 28.3333333333333
1397609560 28.5
1397609861 28.5
1397610171 28.5
1397610481 28.5
1397610791 28.5
1397611092 28.5
1397611402 28.5
1397611712 28.5
1397612022 28.5
1397612332 28.5
1397612633 28.5
1397612943 28.5
1397613253 28.5
1397613563 28.5
1397613864 28.5
1397614174 28.5
1397614484 28.5
1397614795 28.5
1397615095 28.5
1397615405 28.5
1397615715 28.5
1397616025 28.5
1397616326 28.5
1397616636 28.5
1397616946 28.5
1397617256 28.5
1397617557 28.5
1397617867 28.5
1397618177 28.5
1397618487 28.5
1397618798 28.5
1397619108 28.5
1397619418 28.25
1397619728 28.25
1397620038 28.25
1397620339 28.25
1397620649 28.25
1397620959 28.25
1397621269 28
1397621570 28
1397621880 28
1397622190 28
1397622501 28
1397622801 28
1397623111 28
1397623421 28
1397623732 28
1397624032 28
1397624342 28
1397624652 28
1397624962 28
1397625263 28
1397625573 28
1397625883 28
1397626193 27.75
1397626494 27.75
1397626804 27.75
1397627114 27.75
1397627424 27.75
1397627725 27.5
1397628035 27.5
1397628345 27.5
1397628655 27.3333333333333
1397628965 27.3333333333333
1397629266 27.5
1397629576 27.5
1397629886 27.5
1397630196 27.5
1397630497 27.5
1397630807 27.5
1397631117 27.5
1397631427 27.5
1397631737 27.5
1397632038 27.5
1397632348 27.5
1397632658 27.5
1397632968 27.5
1397633279 27.5
1397633579 27.5
1397633889 27.5
1397634199 27.5
1397634509 27.5
1397634810 27.5
1397635120 27.5
1397635430 27.5
1397635740 27.5
1397636051 27.5
1397636351 27.5
1397636661 27.5
1397636971 27.5
1397637281 27.5
1397637582 27.5
1397637892 27.5
1397638202 27.5
1397638512 27.5
1397638813 27.5
1397639123 27.5
1397639433 27.5
1397639743 27.5
1397640044 27.5
1397640354 27.3333333333333
1397640664 27.5
1397640974 27.5
1397641285 27.5
1397641585 27.5
1397641895 27.5
1397642205 27.5
1397642515 27.5
1397642816 27.6666666666667
1397643126 27.5
1397643436 27.5
1397643746 27.5
1397644056 27.5
1397644357 27.5
1397644667 27.5
1397644977 27.5
1397645287 27.5
1397645588 27.5
1397645898 27.5
1397646208 27.5
1397646518 27.5
1397646829 27.5
1397647129 27.5
1397647439 27.5
1397647749 27.5
1397648059 27.5
1397648360 27.5
1397648670 27.5
1397648980 27.5
1397649290 27.5
1397649591 27.5
1397649901 27.5
1397650211 27.5
1397650521 27.5
1397650822 27.5
1397651132 27.5
1397651442 27.5
1397651752 27.5
1397652053 27.5
1397652363 27.5
1397652673 27.5
1397652983 27.5
1397653284 27.5
1397653594 27.5
1397653904 27.5
1397654214 27.5
1397654515 27.5
1397654825 27.5
1397655135 27.5
1397655445 27.5
1397655755 27.25
1397656056 27.25
1397656366 27.25
1397656676 27.5
1397656986 27.5
1397657287 27.5
1397657597 27.5
1397657907 27.5
1397658217 27.5
1397658527 27.5
1397658828 27.25
1397659138 27
1397659448 27
1397659758 27
1397660069 27
1397660369 26.75
1397660679 26.5
1397660989 26.5
1397661299 26.5
1397661600 26.5
1397661910 26.5
1397662220 26.5
1397662530 26.5
1397662840 26.5
1397663141 26.5
1397663451 26.5
1397663761 26.5
1397664071 26.5
1397664372 26.5
1397664682 26.5
1397664992 26.5
1397665302 26.5
1397665603 26.5
1397665913 26.5
1397666223 26.5
1397666534 26.5
1397666834 26.5
1397667144 26.5
1397667454 26.5
1397667764 26.5
1397668065 26.5
1397668375 26.5
1397668685 26.5
1397668995 26.5
1397669296 26.5
1397669606 26.5
1397669916 26.5
1397670226 26.5
1397670537 26.5
1397670837 26.25
1397671147 26
1397671457 25.75
1397671767 26
1397672068 26.25
1397672378 26
1397672688 26
1397672998 26
1397673308 25.75
1397673609 25.75
1397673919 25.75
1397674229 25.75
1397674540 25.75
1397674850 25.75
1397675160 25.75
1397675470 25.75
1397675781 25.75
1397676081 26
1397676391 26
1397676701 26
1397677011 26
1397677312 25.5
1397677622 25.3333333333333
1397677932 26
1397678242 26.5
1397678543 26.5
1397678853 26.5
1397679163 26.5
1397679473 26.5
1397679774 26.5
1397680084 26.5
1397680394 26
1397680704 26.25
1397681005 26.25
1397681315 26.25
1397681625 26.25
1397681935 26.25
1397682245 26
1397682546 26
1397682856 26
1397683166 25.75
1397683476 25.75
1397683786 25.75
1397684087 25.75
1397684397 25.75
1397684707 25.75
1397685018 26
1397685318 26
1397685628 26.25
1397685938 26
1397686248 26
1397686549 25.5
1397686859 25.75
1397687169 26
1397687479 26
1397687789 26
1397688090 26
1397688400 25.75
1397688710 25.75
1397689020 25.75
1397689331 25.75
1397689631 25.5
1397689941 25.75
1397690251 25.75
1397690561 25.75
1397690862 25.75
1397691172 25.75
1397691482 25.75
1397691792 25.75
1397692093 25.5
1397692403 25.5
1397692713 25.5
1397693023 25.5
1397693324 25.75
1397693634 25.75
1397693944 26
1397694254 25.75
1397694555 25.75
1397694865 25.5
1397695175 25.5
1397695485 25.5
1397695786 25.75
1397696096 26.5
1397696406 26.5
1397696716 26.5
1397697017 26.5
1397697327 26.5
1397697637 26.5
1397697947 26.5
1397698257 26.5
1397698558 26.5
1397698868 26.5
1397699178 26.5
1397699488 26.5
1397699799 26.5
1397700099 26.5
1397700409 26.5
1397700719 26.5
1397701029 26.5
1397701330 26.5
1397701640 26.5
1397701950 26.5
1397702260 26.5
1397702571 26.5
1397702871 26.75
1397703181 27
1397703491 27
1397703801 26.75
1397704102 26.75
1397704412 27
1397704722 27
1397705032 27
1397705342 26.75
1397705643 27
1397705953 27
1397706263 27
1397706573 27
1397706884 27
1397707184 27
1397707494 27
1397707804 27
1397708114 27
1397708415 27
1397708725 27
1397709035 27
1397709345 27
1397709656 27
1397709956 27
1397710266 27
1397710576 27
1397710886 27
1397711187 27
1397711497 27
1397711807 27
1397712117 27
1397712418 27
1397712728 27
1397713038 27
1397713348 27
1397713649 27
1397713959 27
1397714269 27
1397714579 27
1397714890 27
1397715190 27.25
1397715500 27.5
1397715810 27.5
1397716121 27.5
1397716421 27.5
1397716731 27.5
1397717041 27.5
1397717351 27.5
1397717652 27.5
1397717962 27.5
1397718272 27.5
1397718582 27.5
1397718892 27.5
1397719193 27.5
1397719503 27.5
1397719813 27.5
1397720123 27.5
1397720433 27.5
1397720734 27.5
1397721044 27.5
1397721354 27.5
1397721664 27.5
1397721975 27.5
1397722275 27.5
1397722585 27.5
1397722895 27.5
1397723205 27.5
1397723506 27.5
1397723816 27.5
1397724126 27.5
1397724436 27.5
1397724746 27.5
1397725047 27.5
1397725357 27.3333333333333
1397725667 27.5
1397725977 27.5
1397726278 27.5
1397726588 27.5
1397726898 27.5
1397727208 27.5
1397727509 27.5
1397727819 27.5
1397728129 27.5
1397728439 27.5
1397728740 27.5
1397729050 27.5
1397729360 27.5
1397729670 27.5
1397729980 27.5
1397730281 27.5
1397730591 27.5
1397730901 27.5
1397731211 27.5
1397731512 27.5
1397731822 27.5
1397732132 27.5
1397732442 27.5
1397732752 27.5
1397733053 27.5
1397733363 27.5
1397733673 27.5
1397733983 27.5
1397734284 27.5
1397734594 27.5
1397734904 27.5
1397735214 27.5
1397735515 27.5
1397735825 27.5
1397736135 27.5
1397736445 27.5
1397736746 27.5
1397737056 27.5
1397737366 27.5
1397737676 27.5
1397737986 27.5
1397738287 27.5
1397738597 27.5
1397738907 27.5
1397739217 27.5
1397739527 27.5
1397739828 27.5
1397740138 27.5
1397740448 27.5
1397740758 27.5
1397741059 27.5
1397741369 27.25
1397741679 27.25
1397741989 27.25
1397742290 27.25
1397742600 27.25
1397742910 27.25
1397743220 27
1397743531 26.75
1397743831 26.75
1397744141 26.5
1397744451 26.5
1397744761 26.5
1397745062 26.5
1397745372 26.5
1397745682 26.5
1397745992 26.5
1397746302 26.5
1397746603 26.5
1397746913 26.5
1397747223 26.5
1397747533 26.5
1397747834 26.5
1397748144 26.5
1397748454 26.5
1397748765 26.5
1397749065 26.5
1397749375 26.5
1397749685 26.25
1397749995 26.25
1397750296 26.5
1397750606 26.5
1397750916 26.5
1397751226 26.25
1397751536 26
1397751837 25.75
1397752147 25.75
1397752457 25.75
1397752767 25.75
1397753068 25.75
1397753378 25.75
1397753688 26
1397753998 25.75
1397754308 25.75
1397754609 25.75
1397754919 25.75
1397755229 25.75
1397755539 25.5
1397755850 25.5
1397756150 25.5
1397756460 26
1397756770 26
1397757080 26
1397757381 26
1397757691 26
1397758001 25.75
1397758311 25.75
1397758622 25.5
1397758922 25.5
1397759232 25.75
1397759542 25.75
1397759852 25.75
1397760163 26
1397760473 25.75
1397760783 25.5
1397761093 25.5
1397761403 25.5
1397761704 25.5
1397762014 25.5
1397762324 25.5
1397762634 25.5
1397762945 25.5
1397763255 25.75
1397763565 25.75
1397763875 25.5
1397764176 25.75
1397764486 25.75
1397764796 25.5
1397765106 25.5
1397765407 25.5
1397765717 26
1397766027 26
1397766337 26
1397766647 26
1397766948 26
1397767258 25.75
1397767568 25.5
1397767878 25.5
1397768179 25.75
1397768489 25.75
1397768799 26
1397769109 26.25
1397769420 26
1397769730 25.75
1397770040 25.75
1397770350 25.75
1397770660 25.75
1397770961 25.75
1397771271 25.75
1397771581 25.75
1397771891 25.75
1397772201 26
1397772502 25.75
1397772812 25.75
1397773122 25.75
1397773432 25.75
1397773733 25.75
1397774043 25.75
1397774353 25.75
1397774664 26
1397774974 26.25
1397775284 26.25
1397775594 26.25
1397775895 26.25
1397776205 26.25
1397776515 26.25
1397776825 26.25
1397777136 25.75
1397777436 26.25
1397777746 26.25
1397778056 26.5
1397778366 26.25
1397778667 26.25
1397778977 26
1397779287 26
1397779597 26.25
1397779898 25.75
1397780208 26
1397780518 25.75
1397780828 25.75
1397781129 26
1397781439 26
1397781749 26
1397782059 25.75
1397782370 25.75
1397782670 25.75
1397782980 25.75
1397783290 25.75
1397783601 25.75
1397783901 26
1397784211 26
1397784521 26
1397784831 26
1397785141 26
1397785442 26
1397785752 25.75
1397786062 25.75
1397786372 25.75
1397786682 25.75
1397786983 25.75
1397787293 25.75
1397787603 25.75
1397787913 25.75
1397788214 25.75
1397788524 25.75
1397788834 25.5
1397789144 25.75
1397789445 25.5
1397789755 25.5
1397790065 25.5
1397790375 25.75
1397790676 25.5
1397790986 25.5
1397791296 25.5
1397791606 25.5
1397791916 25.5
1397792217 25.5
1397792527 25.5
1397792837 25.5
1397793147 25.5
1397793448 25.75
1397793758 26.5
1397794068 26.5
1397794378 26.5
1397794688 26
1397794989 26
1397795299 26.5
1397795609 26.5
1397795919 26.5
1397796220 26.5
1397796530 26.5
1397796840 26.5
1397797150 26.5
1397797451 26.5
1397797761 26.5
1397798071 26.5
1397798381 26.5
1397798691 26.5
1397798992 26.5
1397799302 26.5
1397799612 26.5
1397799922 26.5
1397800232 26.5
1397800533 26.5
1397800843 26.5
1397801153 26.5
1397801464 26.5
1397801764 26.75
1397802074 27
1397802384 27
1397802694 26.75
1397802995 27
1397803305 27
1397803615 27
1397803925 27
1397804235 26.75
1397804536 27
1397804846 27
1397805156 27
1397805466 27
1397805767 27
1397806077 27
1397806387 27
1397806697 27
1397807007 26.75
1397807308 27
1397807618 27
1397807928 27
1397808238 27
1397808548 27
1397808849 27
1397809159 27
1397809469 27
1397809779 27
1397810080 27
1397810390 27
1397810700 27
1397811010 27
1397811320 27
1397811621 27
1397811931 27
1397812241 27
1397812551 27
1397812852 27
1397813162 27
1397813472 27
1397813782 27
1397814083 27
1397814393 27
1397814703 27
1397815013 27
1397815314 27
1397815624 27
1397815934 27
1397816244 27
1397816554 27
1397816855 27
1397817165 27
1397817475 27
1397817785 27
1397818086 27
1397818396 27
1397818706 27
1397819016 27
1397819317 27
1397819627 27
1397819937 27
1397820247 27
1397820548 27
1397820858 27
1397821168 27
1397821478 27
1397821788 27
1397822089 27
1397822399 27
1397822709 27
1397823019 27
1397823320 27
1397823630 27
1397823940 27
1397824250 27
1397824561 27
1397824861 27
1397825171 27
1397825481 27
1397825791 27
1397826092 27
1397826402 27
1397826712 27
1397827022 27
1397827333 26.75
1397827633 26.75
1397827943 26.5
1397828253 27
1397828563 27
1397828864 27
1397829174 26.75
1397829484 27
1397829794 26.75
1397830104 26.75
1397830405 26.5
1397830715 26.5
1397831025 26.5
1397831335 26.5
1397831645 26.5
1397831946 26.5
1397832256 26.5
1397832566 26.5
1397832876 26.5
1397833177 26.5
1397833487 26.5
1397833797 26.5
1397834107 26.5
1397834408 26.5
1397834718 26.5
1397835028 26.5
1397835338 26.5
1397835639 26.5
1397835949 26.5
1397836259 26.5
1397836569 26.5
1397836870 26.25
1397837180 25.75
1397837490 26
1397837800 26
1397838101 26
1397838411 25.75
1397838721 26
1397839031 26
1397839332 26
1397839642 25.75
1397839952 25.75
1397840262 26
1397840563 25.5
1397840873 25.5
1397841183 25.5
1397841494 25.5
1397841804 25.5
1397842114 25.5
1397842424 25.5
1397842734 25.5
1397843035 25.5
1397843345 25.5
1397843655 25.5
1397843965 25.5
1397844276 25.5
1397844576 25.5
1397844886 25.5
1397845196 25.5
1397845507 25.5
1397845807 25.5
1397846117 25.5
1397846427 25.5
1397846737 25.5
1397847038 25.5
1397847348 25.5
1397847658 25.5
1397847968 25.5
1397848278 25.5
1397848579 25.5
1397848889 25.5
1397849199 25.5
1397849509 25.3333333333333
1397849810 25.5
1397850120 25.5
1397850430 25.5
1397850740 25.5
1397851041 25.5
1397851351 25.5
1397851661 25.5
1397851971 25.5
1397852272 25.5
1397852582 25.5
1397852892 25.5
1397853202 25.5
1397853503 25.5
1397853813 25.5
1397854123 25.5
1397854433 25.5
1397854734 25.5
1397855044 25.5
1397855354 25.5
1397855664 25.5
1397855974 25.5
1397856275 25.5
1397856585 25.5
1397856895 25.5
1397857205 25.5
1397857506 25.75
1397857816 25.5
1397858126 25.75
1397858436 25.5
1397858737 25.5
1397859047 25.5
1397859357 25.5
1397859667 25.5
1397859977 25.5
1397860278 25.5
1397860588 25.5
1397860898 25.5
1397861208 25.5
1397861518 25.75
1397861819 25.5
1397862129 25.5
1397862439 25.5
1397862749 25.5
1397863050 25.5
1397863360 25.5
1397863670 25.5
1397863980 25.5
1397864290 25.5
1397864591 25.5
1397864901 25.75
1397865211 25.75
1397865521 25.75
1397865822 26
1397866132 26
1397866442 26
1397866752 26
1397867063 26
1397867363 26
1397867673 25.75
1397867983 25.75
1397868293 25.75
1397868594 25.75
1397868904 25.5
1397869214 25.75
1397869524 25.75
1397869825 25.75
1397870135 25.75
1397870445 25.5
1397870755 25.5
1397871066 25.5
1397871366 25.75
1397871676 25.5
1397871986 25.5
1397872296 25.5
1397872597 25.5
1397872907 25.5
1397873217 25.5
1397873527 25.5
1397873828 25.5
1397874138 25.5
1397874448 25.5
1397874758 25.75
1397875059 25.5
1397875369 25.5
1397875679 25.5
1397875989 25.5
1397876290 25.5
1397876600 25.5
1397876910 25.5
1397877220 25.5
1397877521 25.5
1397877831 25.5
1397878141 25.5
1397878451 25.5
1397878752 25.5
1397879062 25.5
1397879372 25.5
1397879682 25.5
1397879993 25.5
1397880293 25.5
1397880603 25.5
1397880913 25.5
1397881223 25.5
1397881524 25.5
1397881834 26.5
1397882144 26.5
1397882454 26.5
1397882755 26
1397883065 25.75
1397883375 26.5
1397883685 26.5
1397883995 26.5
1397884296 26.5
1397884606 26.5
1397884916 26.25
1397885226 26.5
1397885527 26.5
1397885837 26.5
1397886147 26.5
1397886457 26.5
1397886767 26.5
1397887068 26.5
1397887378 26.5
1397887688 26.5
1397887998 26.5
1397888299 26.5
1397888609 26.5
1397888919 26.75
1397889229 26.5
1397889539 26.5
1397889840 26.5
1397890150 26.5
1397890460 26.5
1397890770 26.5
1397891071 26.5
1397891381 26.75
1397891691 26.5
1397892001 26.5
1397892311 26.75
1397892612 26.75
1397892922 27
1397893232 26.5
1397893542 26.5
1397893853 26.75
1397894153 27
1397894463 27
1397894773 26.5
1397895083 26.5
1397895384 27
1397895694 27
1397896004 27
1397896314 26.5
1397896625 26.5
1397896925 26.5
1397897235 27
1397897545 27
1397897855 26.5
1397898156 26.5
1397898466 26.5
1397898776 26.5
1397899086 27
1397899387 26.75
1397899697 26.5
1397900007 26.5
1397900317 27
1397900627 27
1397900928 27
1397901238 27
1397901548 26.75
1397901858 26.75
1397902159 27
1397902469 27
1397902779 26.75
1397903089 26.75
1397903390 27
1397903700 27
1397904010 27
1397904320 26.75
1397904630 26.5
1397904931 27
1397905241 27
1397905551 27
1397905861 27
1397906172 26.5
1397906472 27
1397906782 27
1397907092 27
1397907402 27
1397907703 26.5
1397908013 26.5
1397908323 27
1397908633 27
1397908934 26.75
1397909244 26.75
1397909554 27
1397909864 27
1397910174 27
1397910475 27
1397910785 26.75
1397911095 26.5
1397911405 26.5
1397911715 26.75
1397912016 26.75
1397912326 27
1397912636 27
1397912946 26.5
1397913257 26.5
1397913557 26.5
1397913867 26.5
1397914177 26.5
1397914478 26.5
1397914788 26.5
1397915098 26.5
1397915408 26.5
1397915709 26.5
1397916019 26.5
1397916329 26.5
1397916639 26.25
1397916940 26
1397917250 25.75
1397917560 25.75
1397917870 25.75
1397918171 25.75
1397918481 26
1397918791 26
1397919101 26
1397919411 26
1397919712 26
1397920022 25.75
1397920332 25.5
1397920642 25.5
1397920953 25.5
1397921253 25.75
1397921563 25.75
1397921873 25.75
1397922183 25.75
1397922484 25.5
1397922794 25.5
1397923104 25.5
1397923414 25.5
1397923725 25.5
1397924035 25.5
1397924345 25.5
1397924655 25.5
1397924965 25.5
1397925266 25.5
1397925576 25.75
1397925886 25.5
1397926196 25.5
1397926497 25.5
1397926807 25.5
1397927117 25.5
1397927428 25.5
1397927728 25.6666666666667
1397928038 25.75
1397928348 25.75
1397928658 25.75
1397928969 25.75
1397929279 25.5
1397929589 25.75
1397929899 25.5
1397930209 25.75
1397930510 25.75
1397930820 26
1397931130 26
1397931440 25.75
1397931741 25.75
1397932051 26
1397932361 25.5
1397932671 25.75
1397932981 25.75
1397933282 25.75
1397933592 25.75
1397933902 26
1397934212 26
1397934513 26
1397934823 25.75
1397935133 25.75
1397935443 25.75
1397935754 25.75
1397936064 25.75
1397936374 25.75
1397936684 26.25
1397936994 26.5
1397937295 26.5
1397937605 26.5
1397937915 26.5
1397938225 26.5
1397938536 26.5
1397938836 26.5
1397939146 26.5
1397939456 26.5
1397939766 26.5
1397940067 26.75
1397940377 26.75
1397940687 26.75
1397940997 26.75
1397941298 26.5
1397941608 26.75
1397941918 26.5
1397942228 26.5
1397942539 26.5
1397942839 26.5
1397943149 26.75
1397943459 27
1397943770 27.5
1397944070 27.5
1397944380 28
1397944690 28
1397945001 28
1397945301 28
1397945611 28.5
1397945921 28.75
1397946231 28.75
1397946532 28.75
1397946842 28.75
1397947152 28.75
1397947453 28.75
1397947763 28.75
1397948073 28.75
1397948383 28.75
1397948684 28.75
1397948994 28.75
1397949304 28.75
1397949614 28.75
1397949915 28.75
1397950225 28.75
1397950535 28.75
1397950845 28.75
1397951156 28.5
1397951456 28.75
1397951766 28.75
1397952076 28.75
1397952386 28.75
1397952687 28.75
1397952997 28.75
1397953307 28.75
1397953618 28.75
1397953918 28.75
1397954228 28.75
1397954538 28.75
1397954848 28.75
1397955149 28.75
1397955459 28.75
1397955769 28.75
1397956079 28.75
1397956380 28.75
1397956690 28.75
1397957000 28.75
1397957310 28.75
1397957611 28.75
1397957921 28.75
1397958231 28.75
1397958541 29
1397958852 28.75
1397959152 28.75
1397959462 28.75
1397959772 28.75
1397960082 28.75
1397960383 28.75
1397960693 28.75
1397961003 28.75
1397961304 28.75
1397961614 28.75
1397961924 28.75
1397962234 28.6666666666667
1397962535 28.75
1397962845 28.75
1397963155 28.75
1397963465 28.75
1397963776 28.75
1397964076 28.75
1397964386 28.75
1397964696 28.75
1397965007 28.75
1397965307 28.75
1397965617 28.75
1397965927 29
1397966237 29.25
1397966538 29.25
1397966848 29
1397967158 29.25
1397967468 29.25
1397967769 29.25
1397968079 29
1397968389 29
1397968699 29
1397969000 29.25
1397969310 29.25
1397969620 29.25
1397969930 29.25
1397970231 29
1397970541 29.75
1397970851 29.5
1397971161 29.25
1397971462 29.25
1397971772 29.25
1397972082 29.75
1397972392 29.75
1397972703 29.75
1397973003 29.75
1397973313 29.75
1397973623 29.75
1397973933 29.75
1397974234 29.75
1397974544 29.75
1397974854 29.75
1397975164 29.75
1397975465 29.75
1397975775 29.75
1397976085 29.75
1397976395 29.75
1397976706 29.75
1397977006 30
1397977316 30
1397977626 29.75
1397977936 30
1397978237 30
1397978547 30
1397978857 29.75
1397979167 29.75
1397979468 29.75
1397979778 30
1397980088 30
1397980398 29.75
1397980699 29.75
1397981009 30
1397981319 30
1397981629 30
1397981930 30
1397982240 30.3333333333333
1397982550 30.25
1397982860 30.25
1397983171 30
1397983471 29.75
1397983781 29.75
1397984091 30
1397984401 30
1397984702 30
1397985012 29.75
1397985322 30
1397985632 30
1397985933 29.75
1397986243 29.75
1397986553 29.75
1397986863 30
1397987164 30
1397987474 30
1397987784 29.75
1397988094 29.75
1397988404 30
1397988705 30
1397989015 30
1397989325 29.75
1397989635 30
1397989936 30.3333333333333
1397990246 30
1397990556 30
1397990866 30
1397991176 30
1397991477 30
1397991787 30
1397992097 29.75
1397992407 30
1397992708 30
1397993018 30
1397993328 30
1397993638 29.75
1397993939 29.75
1397994249 29.75
1397994559 29.75
1397994869 29.75
1397995170 29.75
1397995480 29.75
1397995790 29.75
1397996100 29.5
1397996410 29.5
1397996711 29.5
1397997021 29.5
1397997331 29.25
1397997641 29
1397997942 29
1397998252 29
1397998562 29
1397998872 29
1397999173 29
1397999483 29
1397999793 29.25
1398000103 29.25
1398000404 29
1398000714 29
1398001024 29
1398001335 29
1398001635 29
1398001945 29
1398002255 29
1398002556 29
1398002866 29
1398003176 29
1398003486 29
1398003787 29
1398004097 29
1398004407 29
1398004717 29
1398005018 29
1398005328 29
1398005638 29
1398005948 28.75
1398006259 28.75
1398006569 28.75
1398006879 29
1398007189 29
1398007499 29
1398007800 29
1398008110 29
1398008420 28.75
1398008730 28.5
1398009031 28.5
1398009341 28.5
1398009651 28.5
1398009961 28.5
1398010271 28.75
1398010572 28.75
1398010882 28.5
1398011192 28.5
1398011502 28.5
1398011813 28.5
1398012113 28.5
1398012423 28.5
1398012733 28.3333333333333
1398013043 28.5
1398013344 28.5
1398013654 28.5
1398013964 28.5
1398014274 28.5
1398014584 28.5
1398014885 28.5
1398015195 28.5
1398015505 28.5
1398015815 28.75
1398016116 28.75
1398016426 28.75
1398016736 28.75
1398017046 28.75
1398017356 28.75
1398017657 28.75
1398017967 28.75
1398018277 28.75
1398018587 28.75
1398018888 28.75
1398019198 28.75
1398019508 28.75
1398019818 28.75
1398020119 28.75
1398020429 28.75
1398020739 28.75
1398021049 28.5
1398021359 28.5
1398021660 28.5
1398021970 28.5
1398022280 28.5
1398022590 28.5
1398022901 28.5
1398023201 28.5
1398023511 28.5
1398023821 28.5
1398024131 28.5
1398024432 28.5
1398024742 28.5
1398025052 28.75
1398025362 28.75
1398025673 28.75
1398025973 28.75
1398026283 28.75
1398026593 28.75
1398026904 28.75
1398027204 28.75
1398027514 28.75
1398027824 28.75
1398028125 28.75
1398028435 28.75
1398028745 28.75
1398029055 28.75
1398029356 28.75
1398029666 28.75
1398029976 28.75
1398030286 28.75
1398030596 28.75
1398030897 28.75
1398031207 28.75
1398031517 28.75
1398031827 28.75
1398032128 28.75
1398032438 28.75
1398032748 28.75
1398033058 28.75
1398033359 28.75
1398033669 28.75
1398033979 28.75
1398034289 28.75
1398034590 28.75
1398034900 28.75
1398035210 28.75
1398035520 28.75
1398035830 28.75
1398036131 28.75
1398036441 28.75
1398036751 28.75
1398037062 28.75
1398037362 28.75
1398037672 28.75
1398037982 28.75
1398038293 28.75
1398038603 28.75
1398038913 28.75
1398039223 28.75
1398039524 28.75
1398039834 28.75
1398040144 28.75
1398040454 28.75
1398040764 28.75
1398041065 28.75
1398041375 28.75
1398041685 28.75
1398041995 28.75
1398042306 29
1398042606 29
1398042916 29
1398043226 29.25
1398043536 29.25
1398043846 29.25
1398044147 29.25
1398044457 29
1398044767 29
1398045077 29
1398045388 29
1398045688 29
1398045998 29
1398046308 29
1398046618 29
1398046928 29
1398047229 29
1398047539 29
1398047849 29
1398048159 29
1398048469 29
1398048770 29
1398049080 29
1398049390 29
1398049700 29
1398050010 29
1398050311 29
1398050621 29
1398050931 29
1398051241 29
1398051542 29
1398051852 29
1398052162 29
1398052472 29
1398052783 29
1398053083 29
1398053393 29
1398053703 29
1398054013 29
1398054314 29
1398054624 29
1398054934 29
1398055244 29
1398055554 29
1398055855 29
1398056165 29
1398056475 29
1398056785 29
1398057096 29
1398057396 29
1398057706 29
1398058016 29
1398058326 29
1398058627 28.75
1398058937 28.75
1398059247 28.5
1398059557 28.75
1398059858 28.75
1398060168 28.75
1398060478 29
1398060788 28.75
1398061089 28.75
1398061399 28.75
1398061709 29.5
1398062019 29.75
1398062320 29.75
1398062630 29
1398062940 29.25
1398063250 29.75
1398063560 29.75
1398063861 29.75
1398064171 29.75
1398064481 29.75
1398064791 29.75
1398065092 29.75
1398065402 29.75
1398065712 29.75
1398066022 29.75
1398066332 29.75
1398066643 29.75
1398066943 29.75
1398067253 29.75
1398067563 29.75
1398067873 29.75
1398068184 29.75
1398068484 29.75
1398068794 29.75
1398069104 29.75
1398069414 29.75
1398069715 29.75
1398070025 29.75
1398070335 29.75
1398070645 30
1398070946 30
1398071256 29.75
1398071566 29.75
1398071876 30.5
1398072187 30.5
1398072497 30.25
1398072807 29.75
1398073117 29.75
1398073428 30.25
1398073728 30
1398074038 29.75
1398074348 29.75
1398074658 30.5
1398074959 30.5
1398075269 30.5
1398075579 30.25
1398075889 30.25
1398076190 30.5
1398076500 30.25
1398076810 29.75
1398077120 29.75
1398077430 29.75
1398077731 29.75
1398078041 29.75
1398078351 30
1398078661 29.75
1398078962 29.75
1398079272 29.75
1398079582 29.75
1398079892 29.75
1398080193 29.75
1398080503 29.75
1398080813 29.75
1398081114 30
1398081424 30.5
1398081734 30.25
1398082044 30
1398082345 30
1398082655 30
1398082965 30.25
1398083275 30.25
1398083586 30.25
1398083886 30
1398084196 29.75
1398084506 29.75
1398084816 29.75
1398085117 29.75
1398085427 29.75
1398085737 29.75
1398086047 29.75
1398086358 29.75
1398086668 29.75
1398086978 29.75
1398087288 29.5
1398087599 29.5
1398087899 29.25
1398088209 29.25
1398088519 29.25
1398088829 29.25
1398089130 29
1398089440 29
1398089750 29
1398090060 29
1398090361 29
1398090671 29
1398090981 29
1398091291 29
1398091592 29
1398091902 29
1398092212 29
1398092523 29
1398092823 29
1398093133 29
1398093443 29
1398093753 29
1398094054 29
1398094364 29
1398094674 29
1398094984 29
1398095285 29
1398095595 29
1398095905 29
1398096215 29
1398096516 28.75
1398096826 28.5
1398097136 28.75
1398097446 28.75
1398097757 28.75
1398098057 28.75
1398098367 28.75
1398098677 28.75
1398098987 28.75
1398099288 28.75
1398099598 28.75
1398099908 28.75
1398100218 28.75
1398100519 28.75
1398100829 28.75
1398101139 28.75
1398101449 28.75
1398101760 28.75
1398102060 28.75
1398102370 28.75
1398102680 29.25
1398102990 29.25
1398103291 29.25
1398103601 29.25
1398103911 29.25
1398104221 29.25
1398104532 29
1398104832 29
1398105142 29
1398105452 29
1398105762 29
1398106063 29
1398106373 29.25
1398106683 29.25
1398106993 29
1398107294 29
1398107604 29
1398107914 29
1398108224 29
1398108535 29
1398108835 29
1398109145 29
1398109455 29
1398109766 29.25
1398110076 29
1398110386 29
1398110696 29
1398111006 29
1398111307 29
1398111617 29
1398111927 29
1398112237 29
1398112547 29
1398112848 29
1398113158 29
1398113468 29
1398113778 29
1398114079 29
1398114389 29
1398114699 29
1398115009 29
1398115320 29
1398115620 29
1398115930 29
1398116240 29
1398116550 29
1398116851 29
1398117161 29
1398117471 29
1398117781 29
1398118092 29
1398118392 29
1398118702 29
1398119012 29
1398119323 29
1398119623 29
1398119933 29
1398120243 29
1398120544 29
1398120854 29
1398121164 29
1398121475 29
1398121775 29
1398122085 29
1398122395 29
1398122705 29
1398123006 29
1398123316 29
1398123626 29.25
1398123936 29
1398124246 29
1398124547 29
1398124857 29
1398125167 29
1398125477 29.25
1398125778 29.25
1398126088 29.5
1398126398 29.5
1398126708 29.5
1398127009 29.5
1398127319 29.5
1398127629 29.5
1398127939 29.75
1398128240 29.75
1398128550 29.75
1398128860 29.75
1398129170 29.75
1398129481 29.75
1398129781 29.75
1398130091 29.75
1398130401 29.75
1398130711 29.75
1398131012 29.75
1398131322 29.75
1398131632 29.75
1398131942 29.75
1398132243 29.75
1398132553 29.75
1398132863 29.75
1398133173 29.75
1398133484 29.75
1398133784 29.75
1398134094 29.75
1398134404 29.75
1398134705 29.75
1398135015 29.75
1398135325 29.75
1398135636 29.75
1398135936 29.75
1398136246 29.75
1398136556 29.75
1398136866 29.75
1398137167 29.75
1398137477 29.75
1398137787 29.75
1398138097 29.75
1398138408 29.75
1398138708 29.5
1398139018 29.75
1398139328 29.75
1398139638 29.75
1398139939 29.75
1398140249 29.5
1398140559 29.5
1398140869 29.25
1398141170 29.25
1398141480 29.25
1398141790 29.25
1398142100 29.25
1398142401 29.5
1398142711 29.75
1398143021 29.75
1398143331 29.5
1398143632 29.75
1398143942 29.75
1398144252 29.5
1398144562 29.25
1398144872 29
1398145173 29.5
1398145483 29.5
1398145793 29.25
1398146103 29.25
1398146414 29
1398146714 29.5
1398147024 29.3333333333333
1398147334 29.5
1398147645 29.5
1398147945 29.5
1398148255 29.5
1398148565 29.5
1398148875 29.25
1398149186 29.25
1398149486 29
1398149796 29.25
1398150106 29
1398150416 29
1398150717 29
1398151027 29
1398151337 29.25
1398151647 29.25
1398151948 29
1398152258 29
1398152568 29
1398152878 29
1398153188 29
1398153489 29
1398153799 29
1398154109 29
1398154410 29
1398154720 29
1398155030 29
1398155340 29
1398155650 29
1398155951 29
1398156261 29
1398156571 29
1398156882 29
1398157182 29
1398157492 29
1398157802 29
1398158112 29
1398158413 29
1398158723 29
1398159033 29
1398159343 29
1398159644 29
1398159954 29.25
1398160264 29.75
1398160575 29.75
1398160875 29.75
1398161185 29.75
1398161495 29.5
1398161806 29
1398162106 29
1398162416 29.25
1398162726 29.5
1398163027 29.75
1398163337 29.75
1398163647 29.75
1398163957 29.5
1398164258 29.5
1398164568 29.25
1398164878 29
1398165188 29
1398165489 29
1398165799 29
1398166109 29
1398166419 29
1398166720 29
1398167030 29
1398167340 29
1398167650 29
1398167961 29
1398168261 29
1398168571 29
1398168881 29
1398169192 29
1398169492 29
1398169802 29
1398170112 29
1398170422 29.25
1398170733 29.25
1398171033 29.25
1398171343 29.75
1398172884 29.75
1398173194 29.75
1398173504 29.75
1398173805 29.75
1398174115 29.75
1398174425 29.75
1398174735 29.75
1398175045 29.75
1398175346 29.75
1398175656 29.75
1398175966 29.75
1398176276 29.5
1398176577 29.75
1398176887 29.5
1398177197 29.5
1398177507 29.5
1398177808 29.25
1398178118 29.5
1398178428 29.75
1398178738 29.75
1398179039 29.75
1398179349 29.75
1398179659 29.75
1398179969 29.75
1398180279 29.75
1398180580 29.75
1398180890 29.75
1398181200 29.75
1398181510 29.75
1398181811 29.75
1398182121 29.75
1398182431 29.75
1398182741 30
1398183051 30
1398183352 29.75
1398183662 29.75
1398183972 29.75
1398184282 29.75
1398184583 29.75
1398184893 29.75
1398185203 29.75
1398185513 29.75
1398185814 29.75
1398186124 29.75
1398186434 29.75
1398186744 29.75
1398187054 29.75
1398187355 29.75
1398187665 29.75
1398187975 29.75
1398188284 29.75
1398188590 29.75
1398188900 29.75
1398189211 29.75
1398189521 29.75
1398189831 29.75
1398190141 29.75
1398190451 29.75
1398190752 29.75
1398191062 29.75
1398191372 29.75
1398191682 29.75
1398191983 29.75
1398192293 29.75
1398192603 29.75
1398192913 29.75
1398193224 29.75
1398193534 29.75
1398193844 29.75
1398194154 29.75
1398194464 29.75
1398196005 29.75
1398196306 29.75
1398196616 29.75
1398196926 29.75
1398197236 29.75
1398197546 29.75
1398197847 29.75
1398198157 29.75
1398198467 29.75
1398198777 29.75
1398199087 29.75
1398199388 29.75
1398199698 29.75
1398200008 29.75
1398200318 29.75
1398200628 29.75
1398200929 29.75
1398201239 29.75
1398201549 29.75
1398201859 29.75
1398202170 29.75
1398202470 29.75
1398202780 29.75
1398203090 29.75
1398203400 29.75
1398203711 29.75
1398204011 29.75
1398204321 29.75
1398204631 29.75
1398204941 29.75
1398205242 29.75
1398205552 29.75
1398205862 29.75
1398206172 29.75
1398206473 29.75
1398206783 29.75
1398207093 29.75
1398207403 29.75
1398207713 29.75
1398208014 29.75
1398208324 29.75
1398208634 29.6666666666667
1398208944 29.75
1398209254 29.75
1398209555 29.75
1398209865 29.75
1398210175 29.75
1398210485 29.75
1398210786 29.75
1398211096 29.75
1398211406 29.75
1398211716 29.75
1398212017 29.75
1398212327 29.75
1398212637 29.75
1398212947 29.75
1398213257 29.75
1398213558 29.75
1398213868 29.75
1398214178 29.75
1398214489 29.75
1398214789 29.75
1398215099 29.75
1398215409 29.75
1398215719 29.75
1398216020 29.75
1398216330 29.75
1398216640 29.75
1398216950 29.75
1398217260 29.75
1398217561 29.75
1398217871 29.75
1398218181 29.75
1398218491 29.75
1398218792 29.75
1398219102 29.75
1398219412 29.75
1398219722 29.75
1398220023 29.75
1398220333 29.75
1398220643 29.75
1398220953 29.75
1398221264 29.75
1398221564 29.75
1398221874 29.75
1398222184 29.75
1398222494 29.75
1398222795 29.75
1398223105 29.75
1398223415 29.75
1398223725 29.75
1398224036 29.75
1398224336 29.75
1398224646 29.75
1398224956 29.75
1398225257 29.75
1398225567 29.75
1398225877 29.75
1398226187 29.75
1398226488 29.75
1398226798 29.75
1398227108 29.75
1398227418 29.75
1398227719 29.75
1398228029 29.75
1398228339 29.75
1398228649 29.75
1398228950 29.75
1398229260 29.75
1398229570 29.75
1398229880 29.75
1398230181 29.75
1398230491 29.75
1398230801 29.75
1398231111 29.75
1398231421 29.75
1398231722 29.75
1398232032 29.75
1398232342 29.75
1398232652 29.75
1398232953 29.75
1398233263 30
1398233573 30
1398233883 29.75
1398234184 29.75
1398234494 29.75
1398234804 29.75
1398235114 29.75
1398235415 29.75
1398235725 29.75
1398236035 29.75
1398236345 29.75
1398236655 29.75
1398236956 29.75
1398237266 29.75
1398237576 29.75
1398237886 29.75
1398238187 29.75
1398238497 29.75
1398238807 29.75
1398239117 29.5
1398239418 29.5
1398239728 29.5
1398240038 29.5
1398240348 29.5
1398240659 29.75
1398240959 29.75
1398241269 29.75
1398241579 29.75
1398241889 29.75
1398242190 29.75
1398242500 29.75
1398242810 29.5
1398243121 29.5
1398243421 29.25
1398243731 29
1398244041 29.25
1398244342 29.25
1398244652 29
1398244962 29
1398245272 29
1398245582 29.25
1398245883 29.25
1398246193 29.5
1398246503 29.5
1398246813 29.75
1398247114 29.75
1398247424 29.75
1398247734 29.75
1398248044 29.75
1398248355 29.75
1398248655 29.75
1398248965 29.75
1398249275 29.75
1398249585 29.75
1398249886 29.75
1398250196 29.75
1398250506 29.75
1398250816 29.75
1398251117 29.75
1398251427 29.75
1398251737 29.75
1398252047 29.5
1398252348 29.5
1398252658 29.5
1398252968 29.5
1398253278 29.5
1398253579 29.25
1398253889 29.25
1398254199 29
1398254510 29
1398254810 29
1398255120 29.25
1398255430 29.5
1398255740 29.5
1398256041 29.5
1398256351 29.75
1398256661 29.75
1398256971 29.25
1398257272 29
1398257582 29
1398257892 29.25
1398258202 29.5
1398258512 29.5
1398258813 29.75
1398259123 29.5
1398259433 29.5
1398259743 29.5
1398260044 29.5
1398260354 29.5
1398260664 29.75
1398260974 29.75
1398261275 29.75
1398261585 29.75
1398261895 29.75
1398262205 29.75
1398262506 29.75
1398262816 29.75
1398263126 29.75
1398263436 29.75
1398263737 29.75
1398264047 29.5
1398264357 29.25
1398264667 29.5
1398264968 29.75
1398265278 29.75
1398265588 29.75
1398265898 29.75
1398266199 29.5
1398266509 29.25
1398266819 29.25
1398267129 29.25
1398267430 29.5
1398267740 29.25
1398268050 29.25
1398268360 29
1398268670 29
1398268971 29
1398269281 29
1398269591 29
1398269901 29
1398270202 29
1398270512 29
1398270822 29
1398271132 29
1398271433 29
1398271743 29
1398272053 29
1398272363 29
1398272664 29
1398272974 29
1398273284 29
1398273594 29
1398273895 29
1398274205 29
1398274515 29
1398274825 29
1398275126 29
1398275436 29
1398275746 29
1398276056 29
1398276357 29
1398276667 29
1398276977 29
1398277287 29
1398277588 29
1398277898 29
1398278208 29
1398278518 29
1398278828 29
1398279139 29
1398279439 29
1398279749 29
1398280059 29
1398280369 29
1398280670 29
1398280980 29
1398281290 29
1398281600 29
1398281910 29
1398282211 29
1398282521 29
1398282831 29
1398283141 29
1398283452 29
1398283752 29
1398284062 29
1398284372 29
1398284682 29
1398284992 29
1398285293 29
1398285603 29
1398285913 29
1398286223 29
1398286533 29
1398286834 29
1398287144 29
1398287454 29
1398287764 29
1398288074 29
1398288375 29
1398288685 29
1398288995 29
1398289305 29
1398289616 29
1398289916 29
1398290226 29
1398290536 29
1398290837 29
1398291147 29
1398291457 29
1398291767 29
1398292068 29
1398292378 28.75
1398292688 28.75
1398292998 28.75
1398293299 28.75
1398293609 28.75
1398293919 28.75
1398294229 28.75
1398294530 28.75
1398294840 28.75
1398295150 28.75
1398295460 28.75
1398295761 28.75
1398296071 28.75
1398296381 28.75
1398296691 28.75
1398297001 28.75
1398297302 28.75
1398297612 28.75
1398297922 28.75
1398298232 28.75
1398298543 28.75
1398298843 28.75
1398299153 28.75
1398299463 28.75
1398299764 28.75
1398300074 28.75
1398300384 28.75
1398300694 28.75
1398301005 28.75
1398301305 28.75
1398301615 28.75
1398301925 28.75
1398302235 28.75
1398302536 28.75
1398302846 28.75
1398303156 28.5
1398303467 28.75
1398303767 28.75
1398304077 28.75
1398304387 28.75
1398304698 28.75
1398304998 28.75
1398305308 28.75
1398305618 28.75
1398305928 28.75
1398306229 28.75
1398306539 28.75
1398306849 28.75
1398307159 28.75
1398307470 28.75
1398307770 28.75
1398308080 28.75
1398308390 28.75
1398308700 28.75
1398309001 28.75
1398309311 29
1398309621 29
1398309931 29
1398310241 29
1398310542 29
1398310852 29.25
1398311162 29.5
1398311463 29.5
1398311773 29.25
1398312083 29.25
1398312393 29.5
1398312704 29.5
1398313004 29.5
1398313314 29.5
1398313624 29.5
1398313934 29.5
1398314235 29.75
1398314545 29.75
1398314855 29.75
1398315165 29.75
1398315466 29.75
1398315776 29.75
1398316086 29.75
1398316397 29.75
1398316697 29.75
1398317007 29.75
1398317317 29.75
1398317627 29.75
1398317938 29.75
1398318248 29.75
1398318558 29.75
1398318868 29.75
1398319178 29.75
1398319479 29.75
1398319789 29.75
1398320099 29.75
1398320410 30
1398320710 30
1398321020 30
1398321330 29.75
1398321640 29.75
1398321941 29.75
1398322251 29.75
1398322561 29.75
1398322871 29.75
1398323172 29.75
1398323482 30
1398323792 30
1398324102 30
1398324403 29.75
1398324713 30
1398325023 30.25
1398325333 29.75
1398325644 29.75
1398325944 29.75
1398326254 30.25
1398326564 30.5
1398326874 30.5
1398327175 30
1398327485 30.5
1398327795 30.75
1398328105 30.75
1398328406 30.75
1398328716 30.5
1398329026 30.75
1398329336 30.75
1398329646 30.5
1398329947 30.5
1398330257 30.5
1398330567 30.5
1398330877 30.5
1398331187 30.25
1398331488 30.25
1398331798 30.5
1398332108 30.5
1398332418 30.5
1398332728 30.25
1398333029 30.5
1398333339 30.5
1398333649 30.5
1398333959 30.25
1398334260 30.25
1398334570 30.5
1398334880 30.5
1398335190 30.5
1398335501 30.5
1398335801 30.5
1398336111 30.5
1398336421 30.5
1398336722 30.25
1398337032 30.25
1398337342 30
1398337652 30
1398337953 30.25
1398338263 29.75
1398338573 29.75
1398338883 29.75
1398339193 29.75
1398339494 29.75
1398339804 30
1398340114 29.75
1398340424 29.75
1398340725 29.75
1398341035 29.75
1398341345 29.75
1398341655 29.75
1398341956 29.75
1398342266 29.75
1398342576 29.75
1398342886 29.75
1398343196 29.75
1398343497 29.75
1398343807 29.75
1398344117 29.75
1398344427 29.75
1398344728 29.75
1398345038 29.75
1398345348 29.75
1398345658 29.75
1398345968 29.75
1398346269 29.75
1398346579 29.75
1398346889 29.75
1398347199 29.75
1398347500 29.75
1398347810 29.75
1398348120 29.75
1398348430 29.5
1398348741 29.5
1398349041 29.25
1398349351 29.25
1398349661 29
1398349971 29
1398350272 29
1398350582 29
1398350892 29
1398351202 29
1398351503 29
1398351813 29
1398352123 29
1398352433 29
1398352734 29
1398353044 29
1398353354 29
1398353664 29
1398353974 29
1398354275 29
1398354585 29
1398354895 29
1398355205 29
1398355506 28.75
1398355816 28.75
1398356126 28.75
1398356436 28.75
1398356746 29
1398357047 28.75
1398357357 28.75
1398357667 28.75
1398357977 28.75
1398358278 28.75
1398358588 28.75
1398358898 28.75
1398359208 28.75
1398359518 28.75
1398359819 28.75
1398360129 28.75
1398360439 28.75
1398360749 28.75
1398361050 28.5
1398361360 28.5
1398361670 28.5
1398361980 28.5
1398362290 28.5
1398362591 28.5
1398362901 28.5
1398363211 28.5
1398363521 28.5
1398363822 28.5
1398364132 28.5
1398364442 28.5
1398364752 28.5
1398365063 28.5
1398365373 28.5
1398365683 28.75
1398365993 28.75
1398366294 28.75
1398366604 28.75
1398366914 28.75
1398367224 28.75
1398367535 28.75
1398367835 28.75
1398368145 28.75
1398368455 28.75
1398368765 28.75
1398369066 28.75
1398369376 28.75
1398369686 28.5
1398369996 28.5
1398370297 28.5
1398370607 28.5
1398370917 28.5
1398371227 28.5
1398371528 28.75
1398371838 28.75
1398372148 28.75
1398372458 28.5
1398372768 28.5
1398373069 28.5
1398373379 28.5
1398373689 28.5
1398373999 28.5
1398374300 28.5
1398374610 28.5
1398374920 28.75
1398375230 28.75
1398375531 28.75
1398375841 28.75
1398376151 28.75
1398376452 28.75
1398376762 28.75
1398377072 28.75
1398377382 28.75
1398377683 28.75
1398377993 28.75
1398378303 28.75
1398378613 28.75
1398378924 28.75
1398379224 28.75
1398379534 28.75
1398379844 28.75
1398380154 28.75
1398380455 28.75
1398380765 28.75
1398381075 28.75
1398381385 28.75
1398381686 28.75
1398381996 28.75
1398382306 28.75
1398382616 28.75
1398382927 28.75
1398383237 28.75
1398383547 28.75
1398383857 28.75
1398384167 28.75
1398384468 28.75
1398384778 28.75
1398385088 28.75
1398385399 28.75
1398385699 28.75
1398386009 28.75
1398386319 28.75
1398386629 28.75
1398386930 28.75
1398387240 28.75
1398387550 28.75
1398387860 28.75
1398388170 28.75
1398388471 28.75
1398388781 28.75
1398389091 28.75
1398389401 28.75
1398389712 28.75
1398390012 28.75
1398390322 28.75
1398390632 28.75
1398390942 28.75
1398391243 28.75
1398391553 28.75
1398391863 28.75
1398392173 28.75
1398392483 28.75
1398392784 28.75
1398393094 28.75
1398393404 29
1398393714 29
1398394024 29
1398394325 29
1398394635 29
1398394945 29
1398395255 29
1398395556 28.75
1398395866 28.75
1398396176 28.75
1398396486 28.75
1398396796 28.75
1398397097 28.75
1398397407 28.75
1398397717 28.75
1398398027 28.75
1398398328 28.75
1398398638 28.75
1398398948 28.75
1398399258 28.75
1398399569 28.75
1398399869 28.75
1398400179 28.75
1398400489 28.75
1398400800 28.75
1398401100 28.75
1398401410 28.75
1398401720 28.75
1398402030 28.75
1398402331 28.75
1398402641 28.75
1398402951 28.75
1398403261 28.75
1398403571 28.75
1398403872 28.75
1398404182 28.75
1398404492 28.75
1398404802 28.75
1398405103 28.75
1398405413 28.5
1398405723 28.75
1398406033 28.75
1398406344 28.75
1398406644 28.75
1398406954 28.75
1398407264 28.5
1398407565 28.5
1398407875 28.5
1398408185 28.5
1398408495 28.5
1398408806 28.5
1398409106 28.5
1398409416 28.5
1398409726 28.75
1398410037 28.75
1398410337 28.75
1398410647 28.75
1398410957 28.5
1398411267 28.5
1398411568 28.5
1398411878 28.5
1398412188 28.5
1398412498 28.75
1398412799 28.5
1398413109 28.5
1398413419 28.5
1398413730 28.5
1398414030 28.5
1398414340 28.5
1398414650 28.5
1398414960 28.5
1398415261 28.5
1398415571 28.5
1398415881 28.5
1398416191 28.5
1398416492 28.5
1398416802 28.5
1398417112 28.5
1398417422 28.5
1398417723 28.5
1398418033 28.5
1398418343 28.5
1398418653 28.5
1398418954 28.5
1398419264 28.5
1398419574 28.5
1398419884 28.5
1398420185 28.5
1398420495 28.5
1398420805 28.5
1398421115 28.5
1398421416 28.75
1398421726 28.75
1398422036 28.75
1398422346 29.25
1398422656 29.75
1398422957 29.75
1398423267 29.75
1398423577 29.75
1398423887 29.75
1398424188 29.75
1398424498 29.75
1398424808 30
1398425118 30
1398425419 30
1398425729 29.75
1398426039 29.75
1398426349 29.75
1398426650 29.75
1398426960 29.75
1398427270 29.75
1398427580 29.75
1398427890 29.75
1398428191 29.75
1398428501 29.75
1398428811 29.75
1398429121 29.75
1398429422 29.75
1398429732 29.75
1398430042 29.75
1398430352 29.75
1398430653 29.75
1398430963 29.75
1398431273 29.75
1398431583 29.75
1398431893 29.75
1398432194 29.75
1398432504 29.75
1398432814 29.5
1398433124 29.5
1398433425 29.25
1398433735 29
1398434045 29
1398434355 29
1398434656 29
1398434966 29
1398435276 29
1398435586 29
1398435887 29
1398436197 29
1398436507 29
1398436817 29
1398437118 29
1398437428 29
1398437738 29
1398438048 29
1398438349 29
1398438659 29
1398438969 29
1398439279 29
1398439580 29
1398439890 29
1398440200 29
1398440510 29
1398440811 29
1398441121 29
1398441431 29
1398441742 29
1398442042 29
1398442352 29
1398442662 29
1398442972 29
1398443273 29
1398443583 29
1398443893 29
1398444203 29
1398444504 29
1398444814 29
1398445124 29
1398445434 29
1398445735 29
1398446045 29
1398446355 29
1398446665 29
1398446966 29
1398447276 29
1398447586 29
1398447896 29
1398448197 29
1398448507 29
1398448817 29
1398449127 29
1398449437 29
1398449738 29
1398450048 29
1398450358 29
1398450668 29
1398450979 29
1398451279 29
1398451589 29
1398451899 29
1398452209 29
1398452510 29
1398452820 29
1398453130 29
1398453440 29
1398453751 29
1398454051 29
1398454361 29
1398454671 29
1398454981 29.25
1398455282 29.25
1398455592 29.25
1398455902 29.25
1398456212 29
1398456513 29
1398456823 29
1398457133 29
1398457443 29
1398457754 29.25
1398458054 29
1398458364 29
1398458674 29
1398458975 29
1398459285 29
1398459595 29
1398459905 29
1398460206 29
1398460516 29
1398460826 29
1398461127 29
1398461437 29
1398461747 29
1398462057 29.25
1398462358 29.25
1398462668 29.25
1398462978 29.25
1398463288 29.25
1398463589 29
1398463899 29.25
1398464209 29.5
1398464519 29.5
1398464820 29.5
1398465130 29.5
1398465440 29.5
1398465750 29.5
1398466051 29.5
1398466361 29.25
1398466671 29.25
1398466981 29.25
1398467291 29.5
1398467592 29.5
1398467902 29.5
1398468212 29.5
1398468522 29.25
1398468823 29.5
1398469133 29.5
1398469443 29.5
1398469753 29.5
1398470064 29.75
1398470364 29.75
1398470674 29.75
1398470984 29.75
1398471294 29.75
1398471595 29.75
1398471905 29.75
1398472215 29.75
1398472525 29.75
1398472826 29.75
1398473136 29.75
1398473446 29.75
1398473756 29.75
1398474057 29.75
1398474367 29.75
1398474677 29.75
1398474987 29.75
1398475297 29.75
1398475598 29.75
1398475908 29.75
1398476218 29.75
1398476528 29.75
1398476839 29.75
1398477149 29.75
1398477459 29.75
1398477769 29.75
1398478079 29.75
1398478380 29.75
1398478690 29.75
1398479000 29.75
1398479310 29.5
1398479620 29.75
1398479921 29.75
1398480231 29.75
1398480541 29.75
1398480851 29.75
1398481152 29.5
1398481462 29.5
1398481772 29.75
1398482082 29.75
1398482393 29.75
1398482693 29.75
1398483003 29.75
1398483313 29.75
1398483623 29.75
1398483924 29.75
1398484234 29.5
1398484544 29.25
1398484854 29.25
1398485164 29.5
1398485465 29.5
1398485775 29.25
1398486085 29.5
1398486395 29.5
1398486696 29.5
1398487006 29.5
1398487316 29.25
1398487627 29.25
1398487937 29.25
1398488247 29.25
1398488557 29
1398488858 29.25
1398489168 29.25
1398489478 29.25
1398489788 29.25
1398490098 29.5
1398490399 29.5
1398490709 29.25
1398491019 29.5
1398491329 29.5
1398491639 29.5
1398491940 29.25
1398492250 29.5
1398492560 29.5
1398492870 29.5
1398493171 29.5
1398493481 29.5
1398493791 29.75
1398494101 29.75
1398494402 29.5
1398494712 29.25
1398495022 29.25
1398495332 29
1398495633 29
1398495943 29
1398496253 29
1398496563 29
1398496873 29.5
1398497174 29.5
1398497484 29.5
1398497794 29.75
1398498104 29.75
1398498405 29.75
1398498715 30
1398499025 30
1398499335 30
1398499646 30
1398499956 30
1398500266 30
1398500576 30
1398500886 30
1398501187 30
1398501497 30
1398501807 30
1398502108 30
1398502418 30
1398502728 30
1398503038 30
1398503339 29.75
1398503649 29.75
1398503959 29.75
1398504269 29.75
1398504570 29.75
1398504880 29.75
1398505190 29.75
1398505500 29.75
1398505810 29.75
1398506111 29.75
1398506421 29.75
1398506731 29.75
1398507041 29.75
1398507342 29.75
1398507652 29.5
1398507962 29.5
1398508272 29.75
1398508573 29.75
1398508883 29.75
1398509193 29.75
1398509503 29.75
1398509813 29.75
1398510114 29.75
1398510424 29.75
1398510734 29.75
1398511044 29.75
1398511345 29.75
1398511655 29.75
1398511965 29.5
1398512266 29.5
1398512576 29.5
1398512886 29.5
1398513196 29.5
1398513506 29.5
1398513807 29.5
1398514117 29.5
1398514427 29.25
1398514737 29.25
1398515048 29
1398515358 29
1398515668 29
1398515978 29
1398516288 29
1398516589 29
1398516899 29
1398517209 29
1398517519 29
1398517820 29
1398518130 29
1398518440 29
1398518750 29
1398519051 29
1398519361 29
1398519671 29
1398519981 29
1398520292 29
1398520592 29
1398520902 29
1398521212 29
1398521523 29
1398521823 29
1398522133 29
1398522443 29
1398522754 29
1398523054 29
1398523364 29
1398523674 29
1398523984 29
1398524295 29
1398524595 29
1398524905 29
1398525215 29
1398525525 29
1398525826 29
1398526136 29
1398526446 29
1398526756 29
1398527057 29
1398527367 29
1398527677 29
1398527987 29
1398528288 29
1398528598 29
1398528908 29
1398529209 29
1398529519 29
1398529829 29
1398530139 29
1398530450 29
1398530750 29
1398531060 29
1398531370 29
1398531680 29
1398531981 29
1398532291 29
1398532601 29
1398532911 29
1398533212 29
1398533522 29.25
1398533832 29.25
1398534142 29.5
1398534453 29.5
1398534753 29.5
1398535063 29.5
1398535373 29.75
1398535683 29.75
1398535984 29.75
1398536294 29.75
1398536604 29.75
1398536914 29.75
1398537215 29.75
1398537525 29.75
1398537835 29.75
1398538145 29.75
1398538446 29.75
1398538756 29.75
1398539066 29.75
1398539376 29.75
1398539686 29.75
1398539987 29.75
1398540297 29.75
1398540607 29.75
1398540917 29.75
1398541227 29.75
1398541528 29.75
1398541838 29.75
1398542148 29.75
1398542458 29.75
1398542759 29.75
1398543069 29.75
1398543379 29.75
1398543689 29.75
1398543990 29.75
1398544300 29.75
1398544610 29.75
1398544920 29.75
1398545231 29.75
1398545531 29.75
1398545841 29.75
1398546151 29.75
1398546461 29.75
1398546762 29.75
1398547072 29.75
1398547382 29.75
1398547692 29.75
1398547993 29.75
1398548303 29.75
1398548613 29.75
1398548923 29.75
1398549224 29.75
1398549534 29.75
1398549844 29.75
1398550154 29.75
1398550455 29.75
1398550765 29.75
1398551075 29.75
1398551385 29.75
1398551686 29.75
1398551996 29.75
1398552306 29.75
1398552617 29.75
1398552917 29.75
1398553227 29.75
1398553537 30
1398553847 30
1398554148 30
1398554458 30
1398554768 30
1398555078 30
1398555389 30
1398555689 30.25
1398555999 30.25
1398556309 30.25
1398556619 30.5
1398556920 30.5
1398557230 30.3333333333333
1398557540 30.5
1398557850 30.5
1398558161 30.5
1398558461 30.5
1398558771 30.5
1398559081 30.5
1398559391 30.5
1398559692 30.5
1398560002 30.5
1398560312 30.5
1398560622 30.5
1398560932 30.5
1398561233 30.5
1398561543 30.5
1398561853 30.5
1398562163 30.5
1398562464 30.5
1398562774 30.5
1398563084 30.5
1398563394 30.5
1398563695 30.5
1398564005 30.5
1398564315 30.5
1398564625 30.5
1398564926 30.5
1398565236 30.5
1398565546 30.5
1398565856 30.5
1398566157 30.5
1398566467 30.5
1398566777 30.5
1398567087 30.5
1398567388 30.5
1398567698 30.5
1398568008 30.5
1398568318 30.5
1398568619 30.5
1398568929 30.5
1398569239 30.5
1398569549 30.5
1398569850 30.5
1398570160 30.5
1398570470 30.5
1398570780 30.5
1398571091 30.5
1398571391 30.5
1398571701 30.5
1398572011 30.5
1398572321 30.5
1398572622 30.5
1398572932 30.5
1398573242 30.5
1398573552 30.5
1398573853 30.5
1398574163 30.5
1398574473 30.5
1398574783 30.5
1398575084 30.5
1398575394 30.3333333333333
1398575704 30.3333333333333
1398576014 30.5
1398576315 30.5
1398576625 30.5
1398576935 30.5
1398577245 30.25
1398577546 30.25
1398577856 30.5
1398578166 30.5
1398578467 30.5
1398578777 30.5
1398579087 30.5
1398579397 30.5
1398579698 30.5
1398580008 30.5
1398580318 30.5
1398580628 30.5
1398580938 30.25
1398581239 30
1398581549 30
1398581859 30
1398582169 30
1398582480 30
1398582790 30
1398583100 30
1398583410 29.75
1398583720 29.75
1398584021 29.75
1398584331 29.75
1398584641 29.75
1398584951 29.75
1398585252 29.75
1398585562 29.75
1398585872 30
1398586182 30
1398586483 30
1398586793 30
1398587103 30
1398587413 30
1398587714 29.75
1398588024 29.75
1398588334 29.75
1398588644 29.75
1398588954 29.75
1398589255 29.75
1398589565 29.75
1398589875 29.75
1398590185 29.75
1398590496 29.75
1398590796 29.75
1398591106 29.75
1398591416 29.75
1398591726 29.75
1398592037 29.75
1398592337 29.75
1398592647 29.75
1398592957 29.75
1398593267 29.75
1398593568 29.75
1398593878 29.25
1398594188 29.25
1398594489 29
1398594799 29.25
1398595109 29.25
1398595419 29.25
1398595720 29.25
1398596030 29.25
1398596340 29
1398596650 29
1398596951 29
1398597261 29
1398597571 29.5
1398597881 29.5
1398598192 29.75
1398598492 29.5
1398598802 29.75
1398599112 29.75
1398599422 29.75
1398599723 29.75
1398600033 29.5
1398600343 29.25
1398600653 29
1398600964 29
1398601264 29
1398601574 29
1398601884 29
1398602195 29
1398602505 29
1398602815 29
1398603125 29
1398603426 29
1398603736 29
1398604046 29
1398604356 29
1398604657 29
1398604967 29
1398605277 29
1398605587 29
1398605897 29
1398606198 29
1398606508 29
1398606818 29
1398607128 29
1398607429 29
1398607739 29
1398608049 29
1398608359 29
1398608669 29
1398608970 29
1398609280 29
1398609590 29
1398609900 29
1398610201 29
1398610511 29
1398610821 29
1398611131 29
1398611432 29
1398611742 29
1398612052 29
1398612362 29
1398612672 29
1398612973 29
1398613283 29
1398613593 29
1398613903 29
1398614204 29
1398614514 29
1398614824 29
1398615134 29
1398615444 29
1398615745 29
1398616055 29
1398616365 29
1398616675 29
1398616976 29
1398617286 29
1398617596 29
1398617906 29
1398618207 29
1398618517 29
1398618827 29
1398619137 29
1398619438 29
1398619748 29
1398620058 29
1398620368 29
1398620669 29
1398620979 29
1398621289 29
1398621599 29
1398621900 29
1398622210 29
1398622520 29
1398622830 29
1398623141 29
1398623441 29
1398623751 29
1398624061 29
1398624371 29
1398624672 29
1398624982 29
1398625292 29
1398625602 29
1398625903 29
1398626213 29
1398626523 29
1398626833 29
1398627134 29
1398627444 29
1398627754 29
1398628064 29
1398628374 29
1398628675 29
1398628985 29
1398629295 29
1398629605 29
1398629915 29
1398630216 29
1398630526 29
1398630836 29
1398631146 29
1398631447 29
1398631757 29
1398632067 29
1398632377 29
1398632688 29
1398632988 29
1398633298 29
1398633608 29
1398633918 29
1398634228 29
1398634529 29
1398634839 29
1398635149 29
1398635459 29
1398635760 29
1398636070 29
1398636380 29
1398636690 29
1398637001 29
1398637301 29
1398637611 29
1398637921 29
1398638231 29
1398638532 29
1398638842 29
1398639152 29
1398639462 29
1398639763 29
1398640073 29
1398640383 29
1398640693 29
1398641003 29
1398641304 29
1398641614 29
1398641924 29.25
1398642234 29.25
1398642535 29.5
1398642845 29.5
1398643155 29.5
1398643465 29.5
1398643775 29.75
1398644076 29.75
1398644386 29.75
1398644696 29.75
1398645006 29.75
1398645317 29.75
1398645617 29.75
1398645927 29.75
1398646237 29.75
1398646547 29.75
1398646848 29.75
1398647158 29.75
1398647468 29.75
1398647778 29.75
1398648088 29.75
1398648389 29.75
1398648699 29.75
1398649009 29.75
1398649319 29.75
1398649620 29.75
1398649930 29.75
1398650240 29.75
1398650550 29.75
1398650860 29.75
1398651171 29.75
1398651471 29.75
1398651781 29.75
1398652091 29.75
1398652401 29.75
1398652711 29.75
1398653012 29.75
1398653322 29.75
1398653632 29.75
1398653942 29.75
1398654243 29.75
1398654553 29.75
1398654863 29.75
1398655173 29.75
1398655483 29.75
1398655784 29.75
1398656094 29.75
1398656404 29.75
1398656714 29.75
1398657015 29.75
1398657325 29.75
1398657635 29.75
1398657945 29.75
1398658255 29.75
1398658556 29.75
1398658866 29.5
1398659176 29.5
1398659486 29.5
1398659787 29.25
1398660097 29.25
1398660407 29.25
1398660717 29.5
1398661028 29.5
1398661328 29.5
1398661638 29.5
1398661948 29.5
1398662258 29.25
1398662559 29.5
1398662869 29.25
1398663179 29.25
1398663489 29
1398663790 29.25
1398664100 29.25
1398664410 29.5
1398664720 29
1398665021 29.5
1398665331 29.5
1398665641 29.5
1398665951 29.5
1398666252 29.25
1398666562 29.25
1398666872 29.5
1398667182 29.5
1398667493 29.25
1398667793 29
1398668103 29.25
1398668413 29.25
1398668724 29
1398669024 29
1398669334 29
1398669644 29
1398669954 29
1398670255 29
1398670565 29
1398670875 29.25
1398671185 29.25
1398671486 29.25
1398671796 29
1398672106 29
1398672416 29
1398672727 29.25
1398673027 29.25
1398673337 29.25
1398673647 29.25
1398673948 29.25
1398674258 29.25
1398674568 29.25
1398674878 29.25
1398675188 29
1398675489 29
1398675799 29
1398676109 29
1398676419 29
1398676730 29
1398677030 29
1398677340 29
1398677650 28.75
1398677960 28.75
1398678261 28.75
1398678571 28.75
1398678881 28.75
1398679191 28.75
1398679492 28.75
1398679802 28.75
1398680112 28.75
1398680422 28.75
1398680733 28.75
1398681033 28.75
1398681343 28.75
1398681653 28.75
1398681963 28.75
1398682264 28.75
1398682574 28.75
1398682884 28.75
1398683194 28.5
1398683495 28.5
1398683805 28.5
1398684115 28.5
1398684426 28.5
1398684726 28.5
1398685036 28.5
1398685346 28.5
1398685656 28.5
1398685957 28.5
1398686267 28.5
1398686577 28.5
1398686887 28.5
1398687197 28.5
1398687498 28.5
1398687808 28.75
1398688118 28.75
1398688428 28.75
1398688729 28.75
1398689039 28.75
1398689349 28.5
1398689659 28.5
1398689960 28.75
1398690270 28.75
1398690580 28.75
1398690890 28.75
1398691200 28.75
1398691501 28.75
1398691811 28.75
1398692121 28.75
1398692431 28.75
1398692732 28.75
1398693042 28.75
1398693352 28.75
1398693662 28.75
1398693972 28.75
1398694273 28.75
1398694583 28.75
1398694893 28.5
1398695203 28.5
1398695504 28.5
1398695814 28.5
1398696124 28.5
1398696434 28.5
1398696745 28.75
1398697055 28.75
1398697365 28.75
1398697675 28.75
1398697985 28.75
1398698286 28.5
1398698596 28.5
1398698906 28.5
1398699217 28.5
1398699517 28.5
1398699827 28.5
1398700137 28.5
1398700438 28.5
1398700748 28.3333333333333
1398701058 28.5
1398701368 28.5
1398701669 28.5
1398701979 28.5
1398702289 28.5
1398702599 28.5
1398702900 28.5
1398703210 28.5
1398703520 28.5
1398703830 28.5
1398704131 28.5
1398704441 28.5
1398704751 28.5
1398705061 28.5
1398705372 28.5
1398705672 28.75
1398705982 28.75
1398706292 28.75
1398706602 28.75
1398706903 28.75
1398707213 28.75
1398707523 28.75
1398707833 28.75
1398708134 28.75
1398708444 28.75
1398708754 28.75
1398709064 28.75
1398709374 28.75
1398709675 28.75
1398709985 28.75
1398710295 28.75
1398710605 28.75
1398710916 28.75
1398711216 28.75
1398711526 28.75
1398711836 28.75
1398712147 28.75
1398712447 28.75
1398712757 28.75
1398713067 28.75
1398713368 28.75
1398713678 28.75
1398713988 28.75
1398714299 28.75
1398714599 28.75
1398714909 28.75
1398715219 28.75
1398715530 28.75
1398715840 28.75
1398716150 28.75
1398716460 28.75
1398716770 28.75
1398717071 28.75
1398717381 28.75
1398717691 28.75
1398718001 28.75
1398718302 28.75
1398718612 28.75
1398718922 28.75
1398719223 28.75
1398719533 28.75
1398719843 28.75
1398720153 28.75
1398720454 28.75
1398720764 28.75
1398721074 28.75
1398721384 28.75
1398721695 28.75
1398721995 28.75
1398722305 28.75
1398722615 28.75
1398722925 28.75
1398723236 28.75
1398723546 28.75
1398723856 28.75
1398724166 28.75
1398724476 28.75
1398724777 28.75
1398725087 28.75
1398725397 28.75
1398725707 28.75
1398726018 28.75
1398726318 28.75
1398726628 28.75
1398726938 28.75
1398727248 28.75
1398727549 28.75
1398727859 28.75
1398728169 28.75
1398728479 28.75
1398728780 28.75
1398729090 28.75
1398729400 28.75
1398729710 28.75
1398730011 28.75
1398730321 28.75
1398730631 28.75
1398730941 28.75
1398731252 28.75
1398731552 28.75
1398731862 28.75
1398732172 28.75
1398732482 28.75
1398732783 28.75
1398733093 28.75
1398733403 28.75
1398733714 28.75
1398734014 28.75
1398734324 28.75
1398734634 28.75
1398734944 28.75
1398735245 28.75
1398735555 28.75
1398735865 28.75
1398736175 28.75
1398736476 28.75
1398736786 28.75
1398737096 28.75
1398737406 28.75
1398737717 28.75
1398738017 29.25
1398738327 29.5
1398738637 29.75
1398738947 29.75
1398739248 30
1398739558 30
1398739868 30
1398740178 30
1398740479 30.5
1398740789 30.5
1398741099 30
1398741409 30
1398741710 30
1398742020 29.75
1398742330 29.75
1398742640 29.75
1398742941 29.75
1398743251 29.75
1398743561 29.75
1398743871 29.75
1398744172 29.75
1398744482 29.5
1398744792 29.5
1398745102 29.25
1398745403 29.25
1398745713 29.25
1398746023 29.5
1398746333 29.5
1398746634 29.25
1398746944 29
1398747254 29
1398747564 29
1398747865 29
1398748175 29
1398748485 29
1398748795 29
1398749096 29
1398749406 29
1398749716 29
1398750026 29
1398750327 29
1398750637 29
1398750947 29
1398751257 29
1398751558 29
1398751868 29
1398752178 29
1398752488 29
1398752789 29
1398753099 29
1398753409 29
1398753719 29
1398754020 29
1398754330 29.25
1398754640 29.25
1398754950 29.25
1398755260 29.25
1398755561 29.25
1398755871 29.25
1398756181 29.25
1398756491 29.75
1398756792 29.75
1398757102 29.75
1398757412 29.75
1398757722 29.5
1398758033 29.75
1398758333 29.75
1398758643 29.75
1398758953 29.5
1398759264 29.75
1398759564 29.75
1398759874 29.75
1398760184 29.75
1398760494 30
1398760795 30
1398761105 30
1398761415 29.75
1398761725 29.75
1398762026 29.75
1398762336 29.75
1398762646 29.75
1398762956 29.5
1398763257 29.25
1398763567 29.5
1398763877 29.75
1398764187 29.75
1398764498 29.75
1398764798 29.75
1398765108 29.75
1398765418 29.75
1398765728 29.75
1398766029 29.75
1398766339 29.5
1398766649 29.25
1398766959 29.5
1398767260 29.5
1398767570 29.5
1398767880 29.5
1398768190 29.5
1398768500 29.5
1398768801 29.5
1398769111 29.25
1398769421 29.25
1398769731 29
1398770032 29
1398770342 29
1398770652 29
1398770962 29
1398771273 29
1398771573 29
1398771883 29
1398772193 29
1398772504 29
1398772804 29
1398773114 29
1398773424 29
1398773734 29
1398774035 29
1398774345 29
1398774655 29
1398774965 29
1398775275 29
1398775576 29
1398775886 29
1398776196 29
1398776506 29
1398776817 29
1398777117 29
1398777427 29.25
1398777737 29.25
1398778047 29.25
1398778348 29.25
1398778658 29.25
1398778968 29.25
1398779278 29.5
1398779579 29.5
1398779889 29.6666666666667
1398780199 29.5
1398780509 29.75
1398780819 29.75
1398781120 29.75
1398781430 29.75
1398781740 29.75
1398782050 29.75
1398782351 29.75
1398782661 29.75
1398782971 29.75
1398783281 29.75
1398783591 29.75
1398783892 29.75
1398784202 29.75
1398784512 29.75
1398784813 29.75
1398785123 29.75
1398785433 29.75
1398785743 29.75
1398786044 29.75
1398786354 29.75
1398786664 29.75
1398786965 29.75
1398787275 29.75
1398787585 29.75
1398787895 29.75
1398788206 29.75
1398788516 29.75
1398788826 30
1398789136 30
1398789437 30
1398789747 30.25
1398790057 30.5
1398790367 30.5
1398790668 30.5
1398790978 30.5
1398791288 30.25
1398791598 30.5
1398791899 30.25
1398792209 30
1398792519 30.25
1398792829 30.5
1398793140 30.5
1398793440 30.25
1398793750 30.25
1398794060 30.25
1398794370 30.25
1398794671 30.25
1398794981 30.25
1398795291 30
1398795601 30.25
1398795912 30.5
1398796222 30.5
1398796532 30.25
1398796842 30.25
1398797152 30.25
1398797453 30.25
1398797763 30
1398798073 29.75
1398798383 30
1398798693 30.5
1398798994 30.5
1398799304 30.5
1398799614 30.25
1398799924 30.25
1398800234 30.25
1398800545 30.25
1398800845 30.25
1398801155 30.25
1398801465 30.25
1398801775 29.75
1398802085 29.75
1398802386 29.75
1398802696 29.75
1398803006 29.75
1398803316 29.5
1398803626 29.5
1398803927 29.75
1398804237 29.75
1398804547 29.75
1398804857 29.75
1398805167 29.75
1398805468 29.75
1398805778 29.75
1398806088 29.5
1398806398 29.25
1398806708 29.25
1398807009 29.25
1398807319 29.25
1398807629 29.25
1398807939 29
1398808249 29
1398808550 29
1398808860 29
1398809170 29
1398809480 29
1398809791 29
1398810091 29
1398810401 29
1398810711 29
1398811021 29
1398811322 29
1398811632 29
1398811942 29
1398812252 29
1398812563 29
1398812873 29
1398813183 29
1398813493 29
1398813804 29
1398814104 29
1398814414 29
1398814724 29
1398815034 29
1398815335 29
1398815645 29
1398815955 29
1398816265 29
1398816576 29
1398816876 29
1398817186 29
1398817496 29
1398817806 29
1398818107 29
1398818417 29
1398818727 29
1398819037 29
1398819347 29
1398819648 29
1398819958 29
1398820268 29
1398820578 29
1398820879 29
1398821189 29
1398821499 29
1398821809 29
1398822120 29
1398822420 29
1398822730 29
1398823040 29
1398823350 29
1398823651 29
1398823961 29
1398824271 29
1398824581 29
1398824882 29
1398825192 29
1398825502 29
1398825812 29
1398826113 29
1398826423 29
1398826733 29
1398827043 29
1398827354 29
1398827654 29
1398827964 29
1398828274 29
1398828584 29
1398828885 29
1398829195 29
1398829505 29
1398829815 29
1398830125 29
1398830426 29
1398830736 29
1398831046 29
1398831356 29.25
1398831667 29.25
1398831967 29
1398832277 29.25
1398832587 29.25
1398832897 29.5
1398833198 29.5
1398833508 29.5
1398833818 29.5
1398834128 29.25
1398834429 29.25
1398834739 29.75
1398835049 29.75
1398835359 29.5
1398835660 29.5
1398835970 29.25
1398836280 29.5
1398836590 29.5
1398836900 29.75
1398837211 29.5
1398837521 29.25
1398837831 29.6666666666667
1398838141 29.6666666666667
1398838452 29.75
1398838752 29.75
1398839062 29.75
1398839372 29.75
1398839682 29.5
1398839983 29.75
1398840293 29.75
1398840603 29.5
1398840913 29.75
1398841214 29.75
1398841524 29.5
1398841834 29.5
1398842144 29.75
1398842454 29.75
1398842755 29.75
1398843065 29.75
1398843375 29.75
1398843685 29.75
1398843986 29.75
1398844296 29.75
1398844606 29.75
1398844916 29.75
1398845217 29.75
1398845527 29.75
1398845837 29.5
1398846147 29.75
1398846448 29.75
1398846758 29.75
1398847068 29.75
1398847378 29.75
1398847689 29.5
1398847989 29.75
1398848299 29.75
1398848609 29.75
1398848910 29.75
1398849220 29.75
1398849530 29.75
1398849840 29.75
1398850150 29.75
1398850451 29.75
1398850761 29.75
1398851071 29.75
1398851381 29.75
1398851691 29.75
1398851992 29.75
1398852302 29.75
1398852612 29.75
1398852922 29.75
1398853223 29.75
1398853533 29.75
1398853843 29.75
1398854153 29.75
1398854464 29.75
1398854764 29.75
1398855074 29.75
1398855384 29.75
1398855694 29.5
1398855995 29.25
1398856305 29.25
1398856615 29.25
1398856925 29
1398857226 29
1398857536 29
1398857846 29
1398858156 29
1398858467 29
1398858767 29
1398859077 29
1398859387 29
1398859697 29
1398859998 29
1398860308 29
1398860618 29
1398860928 29
1398861239 29
1398861539 29
1398861849 29
1398862159 29
1398862469 29
1398862770 29
1398863080 29
1398863390 29
1398863700 29
1398864001 29
1398864311 29.25
1398864621 29.5
1398864931 29.5
1398865232 29
1398865542 29
1398865852 29
1398866162 29
1398866463 29.25
1398866773 29.5
1398867083 29.75
1398867393 29.75
1398867703 29.75
1398868004 29.75
1398868314 29.75
1398868624 29.75
1398868934 29.75
1398869244 29.75
1398869545 29.75
1398869855 29.75
1398870165 29.5
1398870475 29.75
1398870786 29.75
1398871096 29.75
1398871406 29.75
1398871716 29.75
1398872026 29.75
1398872327 29.75
1398872637 29.75
1398872947 29.75
1398873257 29.75
1398873567 29.75
1398873868 29.75
1398874178 29.75
1398874488 29.75
1398874789 29.75
1398875099 29.75
1398875409 29.75
1398875719 29.75
1398876020 29.75
1398876330 29.75
1398876640 29.75
1398876950 29.75
1398877261 29.75
1398877561 29.75
1398877871 29.75
1398878181 29.75
1398878491 29.75
1398878792 29.75
1398879102 29.75
1398879412 29.25
1398879722 29.25
1398880032 29
1398880333 29
1398880643 29
1398880953 29.25
1398881263 29.75
1398881564 29.75
1398881874 29.75
1398882184 29.75
1398882494 29.5
1398882805 29.25
1398883105 29.25
1398883415 29.25
1398883725 29.75
1398884035 29.75
1398884346 29.5
1398884656 29.5
1398884966 29.25
1398885276 29.5
1398885586 29.5
1398885896 29.75
1398886197 29.75
1398886507 29.75
1398886817 29.75
1398887127 29.5
1398887437 29.5
1398887738 29.5
1398888048 29.5
1398888358 29.75
1398888668 29.75
1398888978 29.75
1398889279 29.75
1398889589 29.75
1398889899 29.25
1398890209 29.5
1398890510 29.25
1398890820 29.25
1398891130 29.25
1398891440 29.25
1398891750 29.25
1398892051 29
1398892361 29
1398892671 29
1398892981 29
1398893282 29
1398893592 29
1398893902 29
1398894212 29.25
1398894522 29.25
1398894823 29
1398895133 29
1398895443 29
1398895753 29
1398896054 29
1398896364 29
1398896674 29
1398896984 29
1398897285 29
1398897595 29
1398897905 29
1398898215 29
1398898516 29
1398898826 29
1398899136 29
1398899446 29
1398899756 29
1398900057 29
1398900367 29
1398900677 29
1398900987 29
1398901288 29
1398901598 29
1398901908 29
1398902218 29
1398902519 29
1398902829 29
1398903139 29
1398903449 29
1398903750 29
1398904060 29.25
1398904370 29.25
1398904680 29.25
1398904981 29
1398905291 29
1398905601 29
1398905911 29
1398906212 29
1398906522 29
1398906832 29
1398907142 29
1398907443 29
1398907753 29
1398908063 29
1398908373 29
1398908683 29
1398908984 29
1398909294 29
1398909604 29
1398909914 29
1398910225 29
1398910525 29
1398910835 29
1398911145 29
1398911455 29
1398911756 29
1398912066 29.25
1398912376 29.25
1398912686 29.25
1398912997 29.25
1398913297 29.25
1398913607 29.25
1398913917 29.25
1398914227 29.25
1398914528 29
1398914838 29
1398915148 29
1398915458 29
1398915759 29
1398916069 29
1398916379 29
1398916689 29
1398917000 29
1398917300 29
1398917610 29
1398917920 29
1398918230 29
1398918531 29
1398918841 29
1398919151 29
1398919461 29
1398919772 29
1398920072 29
1398920382 29
1398920692 29
1398921002 29
1398921303 29
1398921613 29
1398921923 29
1398922233 29
1398922534 29
1398922844 29
1398923154 29
1398923464 29
1398923765 29
1398924075 29
1398924385 29
1398924695 29
1398924996 29
1398925306 29
1398925616 29
1398925926 29
1398926237 29.25
1398926537 29.25
1398926847 29.25
1398927157 29
1398927468 29
1398927778 29
1398928088 29
1398928398 29
1398928699 29
1398929009 29
1398929319 29
1398929629 29
1398929938 29
1398930239 29.25
1398930549 29.25
1398930859 29.25
1398931169 29.5
1398931470 29.75
1398931780 30
1398932090 30
1398932400 30
1398932701 29.75
1398933011 29.5
1398933321 29.75
1398933631 29.5
1398933941 29.5
1398934242 29.5
1398934552 29.5
1398934862 29.3333333333333
1398935173 29.5
1398935473 29.25
1398935783 29.75
1398936093 29.75
1398936404 29.75
1398936704 29.5
1398937014 29.5
1398937324 29.25
1398937635 29
1398937935 29
1398938245 29
1398938555 29
1398938856 29
1398939166 29
1398939476 29
1398939786 29
1398940087 29
1398940397 29
1398940707 29
1398941017 29
1398941318 29
1398941628 29
1398941938 29
1398942248 29
1398942549 29
1398942859 29
1398943169 29
1398943479 29
1398943780 29
1398944090 29
1398944400 29
1398944710 29
1398945011 29
1398945321 29
1398945631 29
1398945941 29
1398946242 29
1398946552 29
1398946862 29
1398947172 29
1398947473 29
1398947783 29
1398948093 29
1398948403 29
1398948713 29
1398949014 29
1398949324 29
1398949634 29
1398949944 29
1398950245 29
1398950555 29
1398950865 29
1398951175 29
1398951476 29
1398951786 29
1398952096 29
1398952406 29
1398952707 29
1398953017 29
1398953327 29
1398953638 29
1398953938 29
1398954248 29
1398954558 29
1398954868 29
1398955169 29
1398955479 29
1398955789 29
1398956099 29
1398956400 29
1398956710 29
1398957020 29
1398957330 29
1398957631 29
1398957941 29
1398958251 29
1398958561 29
1398958862 29
1398959172 29
1398959482 29
1398959792 29
1398960103 29
1398960403 29
1398960713 29
1398961023 29
1398961333 29
1398961634 29
1398961944 29
1398962254 29.25
1398962564 29.25
1398962865 29.25
1398963175 29.25
1398963485 29.5
1398963795 29.5
1398964105 29
1398964406 29.25
1398964716 29.5
1398965026 29.5
1398965336 29.5
1398965637 29.5
1398965947 29.5
1398966257 29.75
1398966567 29.75
1398966878 29.75
1398967178 29.75
1398967488 29.75
1398967798 29.75
1398968108 29.6666666666667
1398968409 29.75
1398968719 29.75
1398969029 29.75
1398969339 29.75
1398969640 29.75
1398969950 29.75
1398970260 29.75
1398970570 29.75
1398970871 29.75
1398971181 29.75
1398971491 29.75
1398971801 29.75
1398972111 29.75
1398972412 29.75
1398972722 29.75
1398973032 29.75
1398973342 29.75
1398973643 29.75
1398973953 29.75
1398974263 29.75
1398974573 29.75
1398974883 29.75
1398975184 29.75
1398975494 29.75
1398975804 29.75
1398976114 29.75
1398976415 29.75
1398976725 29.75
1398977035 29.75
1398977345 29.75
1398977656 29.75
1398977966 29.75
1398978276 29.6666666666667
1398978586 29.75
1398978897 29.75
1398979197 30
1398979507 30.25
1398979817 30.25
1398980127 30.25
1398980428 30.25
1398980738 30.25
1398981048 29.75
1398981358 30
1398981659 30
1398981969 30.25
1398982279 30.25
1398982589 30.5
1398982890 30.5
1398983200 30.5
1398983510 30.5
1398983820 30.5
1398984130 30.5
1398984431 30.5
1398984741 30.5
1398985051 30.5
1398985361 30.5
1398985662 30.5
1398985972 30.5
1398986282 30.5
1398986592 30.5
1398986902 30.5
1398987203 30.5
1398987513 30.5
1398987823 30.5
1398988133 30.5
1398988434 30.5
1398988744 30.5
1398989054 30.5
1398989364 30.5
1398989665 30.5
1398989975 30.5
1398990285 30.5
1398990595 30
1398990906 29.75
1398991206 29.75
1398991516 29.75
1398991826 29.75
1398992127 29.75
1398992437 30
1398992747 30.5
1398993057 30.5
1398993367 30.5
1398993668 30.25
1398993978 30
1398994288 29.75
1398994598 29.75
1398994908 30
1398995209 30
1398995519 30.25
1398995829 30.25
1398996139 30.25
1398996450 30.5
1398996750 30.5
1398997060 30.5
1398997370 30.5
1398997671 30.5
1398997981 30.5
1398998291 30.5
1398998601 30.5
1398998902 30.5
1398999212 30.5
1398999522 30.5
1398999832 30.5
1399000142 30.5
1399000443 30.5
1399000753 30.5
1399001063 30.5
1399001373 30.5
1399001674 30.5
1399001984 30.5
1399002294 30.5
1399002604 30.5
1399002915 30.5
1399003215 30.5
1399003525 30.5
1399003835 30.5
1399004136 30.5
1399004446 30.5
1399004756 30.5
1399005066 30.5
1399005376 30.5
1399005677 30.5
1399005987 30.5
1399006297 30.5
1399006607 30.5
1399006917 30.5
1399007218 30.5
1399007528 30.5
1399007838 30.5
1399008148 30.5
1399008449 30.5
1399008759 30.5
1399009069 30.5
1399009379 30.5
1399009689 30.5
1399009990 30.5
1399010300 30.5
1399010610 30.5
1399010921 30.5
1399011221 30.5
1399011531 30.3333333333333
1399011841 30.5
1399012151 30.5
1399012452 30.5
1399012762 30.5
1399013072 30.5
1399013382 30.5
1399013683 30.5
1399013993 30.5
1399014303 30.5
1399014613 30.5
1399014924 30.5
1399015224 30.5
1399015534 30.5
1399015844 30.5
1399016154 30.5
1399016455 30.5
1399016765 30.5
1399017075 30.5
1399017385 30.5
1399017686 30.5
1399017996 30.5
1399018306 30.5
1399018616 30.5
1399018927 30.5
1399019227 30.5
1399019537 30.5
1399019847 30.5
1399020157 30.5
1399020458 30.5
1399020768 30.5
1399021078 30.5
1399021389 30.25
1399021689 30.25
1399021999 30.25
1399022309 30.25
1399022619 30.25
1399022920 30.25
1399023230 29.75
1399023540 30
1399023850 29.75
1399024151 29.75
1399024461 30
1399024771 29.75
1399025081 29.75
1399025391 29.75
1399025692 29.75
1399026002 29.75
1399026312 29.75
1399026622 29.75
1399026923 29.75
1399027233 29.75
1399027543 29.75
1399027853 29.75
1399028164 29.75
1399028464 29.75
1399028774 29.75
1399029084 29.75
1399029394 29.75
1399029695 29.75
1399030005 29.75
1399030315 29.75
1399030626 29.75
1399030936 29.75
1399031246 29.75
1399031556 29.75
1399031867 29.75
1399032167 29.75
1399032477 29.75
1399032787 29.75
1399033097 29.75
1399033398 29.75
1399033708 29.75
1399034018 29.75
1399034328 29.75
1399034638 29.75
1399034939 29.75
1399035249 29.75
1399035559 29.75
1399035869 29.75
1399036170 29.75
1399036480 29.75
1399036790 29.75
1399037100 29.75
1399037401 29.75
1399037711 29.75
1399038021 29.75
1399038331 29.75
1399038632 29.75
1399038942 29.75
1399039252 29.75
1399039562 29.75
1399039873 29.75
1399040173 29.75
1399040483 29.75
1399040793 29.75
1399041094 29.75
1399041404 29.75
1399041714 29.75
1399042025 29.75
1399042325 29.75
1399042635 29.75
1399042945 29.75
1399043246 29.75
1399043556 29.75
1399043866 29.75
1399044176 29.75
1399044477 29.75
1399044787 29.75
1399045097 29.75
1399045407 29.75
1399045708 29.75
1399046018 29.75
1399046328 29.75
1399046638 29.75
1399046949 30
1399047249 30
1399047559 30
1399047869 30
1399048170 30
1399048480 30
1399048790 30
1399049100 30
1399049410 30
1399049711 30
1399050021 30.25
1399050331 30.25
1399050641 30.25
1399050942 30.25
1399051252 30.25
1399051562 30.25
1399051872 30.25
1399052173 30.25
1399052483 30.25
1399052793 30.25
1399053103 30.25
1399053413 30
1399053714 30
1399054024 30
1399054334 30
1399054644 30.25
1399054945 30
1399055255 30
1399055565 30.25
1399055875 30
1399056185 30
1399056486 30
1399056796 30.25
1399057106 30.25
1399057416 30
1399057726 30
1399058027 30.25
1399058337 29.75
1399058647 29.75
1399058957 29.75
1399059268 30
1399059568 29.75
1399059878 30
1399060188 30.25
1399060498 30.3333333333333
1399060799 29.75
1399061109 29.75
1399061419 29.75
1399061729 29.75
1399062040 30
1399062340 30
1399062650 30
1399062960 30
1399063270 29.75
1399063571 29.75
1399063881 29.75
1399064191 30
1399064501 30
1399064802 30
1399065112 30
1399065422 29.75
1399065732 29.75
1399066033 30
1399066343 30
1399066653 30
1399066954 29.75
1399067264 29.75
1399067574 30
1399067884 29.75
1399068194 29.75
1399068495 29.75
1399068805 30
1399069115 29.75
1399069425 29.75
1399069726 30
1399070036 30
1399070346 29.75
1399070656 29.75
1399070957 29.75
1399071267 30.25
1399071577 30.25
1399071887 30
1399072188 30.25
1399072498 29.75
1399072808 29.75
1399073118 29.75
1399073429 29.75
1399073729 30
1399074039 29.75
1399074349 30
1399074659 30
1399074960 29.75
1399075270 29.75
1399075580 29.75
1399075890 29.75
1399076201 29.75
1399076501 29.75
1399076811 29.75
1399077121 30
1399077431 29.75
1399077732 29.75
1399078042 29.75
1399078352 29.75
1399078662 29.75
1399078963 29.75
1399079273 29.75
1399079583 29.75
1399079884 29.75
1399080194 29.75
1399080504 29.75
1399080814 29.75
1399081115 29.75
1399081425 29.75
1399081735 29.75
1399082045 29.75
1399082355 29.75
1399082656 29.75
1399082966 29.75
1399083276 29.75
1399083587 29.75
1399083887 29.75
1399084197 29.75
1399084507 29.75
1399084808 29.75
1399085118 30
1399085428 30
1399085738 30
1399086048 30
1399086349 29.75
1399086659 29.75
1399086969 29.75
1399087279 29.75
1399087580 29.75
1399087890 29.75
1399088200 29.75
1399088510 29.75
1399088820 29.75
1399089121 29.75
1399089431 29.75
1399089741 29.75
1399090051 29.75
1399090352 29.75
1399090662 29.75
1399090972 29.75
1399091282 29.75
1399091593 29.6666666666667
1399091893 29.75
1399092203 29.75
1399092513 29.75
1399092823 29.75
1399093124 29.75
1399093434 29.75
1399093744 29.75
1399094054 29.75
1399094364 29.75
1399094665 29.75
1399094975 29.75
1399095285 29.75
1399095586 29.75
1399095896 29.75
1399096206 29.75
1399096516 29.75
1399096817 29.75
1399097127 29.75
1399097437 29.75
1399097748 29.75
1399098048 29.75
1399098358 29.75
1399098668 29.75
1399098978 29.75
1399099279 29.75
1399099589 29.75
1399099899 29.75
1399100209 29.75
1399100519 29.75
1399100820 29.75
1399101130 29.5
1399101440 29.75
1399101750 29.75
1399102051 29.75
1399102361 29.75
1399102671 29.75
1399102981 29.75
1399103282 29.75
1399103592 29.75
1399103902 29.75
1399104213 29.75
1399104513 29.75
1399104823 29.75
1399105133 30
1399105443 30
1399105744 30
1399106054 29.75
1399106364 29.75
1399106674 29.75
1399106984 29.75
1399107285 29.75
1399107595 29.75
1399107905 29.5
1399108215 29.5
1399108516 29.5
1399108826 29.5
1399109136 29.5
1399109447 29.25
1399109747 29.25
1399110057 29.25
1399110367 29
1399110677 29
1399110978 29
1399111288 29
1399111598 29
1399111908 29
1399112209 29
1399112519 29
1399112829 29
1399113139 29
1399113440 29
1399113750 29
1399114060 29
1399114370 29
1399114680 29
1399114981 29
1399115291 29
1399115601 29
1399115911 29
1399116212 29
1399116522 29
1399116832 29
1399117142 29
1399117452 29
1399117763 29
1399118063 29
1399118373 29
1399118683 29
1399118993 29
1399119294 29
1399119604 29
1399119914 29
1399120224 29
1399120525 29
1399120835 29
1399121145 29
1399121455 29
1399121756 29
1399122066 29
1399122376 29
1399122686 29
1399122996 29
1399123297 29
1399123607 29
1399123917 29
1399124227 29
1399124538 29
1399124838 29
1399125148 29
1399125458 29
1399125769 29
1399126069 29
1399126379 29
1399126689 29
1399126990 29
1399127300 29
1399127610 29
1399127920 29
1399128230 29
1399128531 29
1399128841 29
1399129151 29
1399129461 29
1399129771 29
1399130072 29
1399130382 29
1399130692 29
1399130993 29
1399131303 29
1399131613 29
1399131923 29
1399132234 29
1399132534 29
1399132844 29
1399133154 29
1399133464 29
1399133765 29
1399134075 29
1399134385 29
1399134695 29
1399135005 29
1399135306 29
1399135616 29
1399135926 29
1399136236 29
1399136537 29
1399136847 29
1399137157 29
1399137467 29
1399137768 29
1399138078 29
1399138388 29
1399138698 29
1399138999 29
1399139309 29
1399139619 29
1399139929 29
1399140230 29
1399140540 29
1399140850 29
1399141160 29.25
1399141461 29
1399141771 29
1399142081 29
1399142391 29
1399142701 29
1399143002 29
1399143312 29
1399143622 29
1399143932 29
1399144242 29
1399144543 29
1399144853 29.25
1399145163 29
1399145473 29.25
1399145774 29.25
1399146084 29.25
1399146394 29.25
1399146704 29.25
1399147005 29.25
1399147315 29.25
1399147625 29.5
1399147935 29.5
1399148236 29.5
1399148546 29.75
1399148856 29.75
1399149166 29.75
1399149476 29.75
1399149777 29.75
1399150087 29.75
1399150397 29.75
1399150707 29.75
1399151018 29.75
1399151318 29.75
1399151628 29.75
1399151938 29.75
1399152248 29.75
1399152549 29.75
1399152859 29.75
1399153169 29.75
1399153479 29.75
1399153780 29.75
1399154090 29.75
1399154400 29.5
1399154710 29.5
1399155011 29.75
1399155321 29.75
1399155631 29.75
1399155941 29.75
1399156251 29.75
1399156552 29.75
1399156862 29.75
1399157172 29.75
1399157482 29.75
1399157793 29.75
1399158093 29.75
1399158403 29.75
1399158713 29.75
1399159023 29.75
1399159324 29.75
1399159634 29.75
1399159944 29.75
1399160245 29.75
1399160555 29.75
1399160865 29.75
1399161175 29.75
1399161486 29.75
1399161786 29.75
1399162096 29.75
1399162406 29.75
1399162716 29.75
1399163017 29.75
1399163327 29.75
1399163637 29.75
1399163947 29.75
1399164258 29.75
1399164558 29.75
1399164868 29.75
1399165178 29.75
1399165479 29.75
1399165789 29.75
1399166099 29.75
1399166409 29.75
1399166710 29.75
1399167020 29.75
1399167330 29.75
1399167640 29.75
1399167941 29.75
1399168251 29.75
1399168561 29.75
1399168871 29.75
1399169181 29.75
1399169482 29.75
1399169792 29.75
1399170102 29.75
1399170412 29.75
1399170713 29.75
1399171023 29.75
1399171333 29.75
1399171643 29.75
1399171954 29.75
1399172264 29.75
1399172574 29.75
1399172884 29.75
1399173194 29.75
1399173495 29.75
1399173805 29.75
1399174115 29.75
1399174425 29.75
1399174726 29.75
1399175036 29.75
1399175346 29.75
1399175656 29.75
1399175966 29.75
1399176267 29.75
1399176577 29.75
1399176887 29.75
1399177197 29.75
1399177498 29.75
1399177808 29.75
1399178118 29.75
1399178428 29.75
1399178738 29.75
1399179039 29.75
1399179349 29.75
1399179659 29.75
1399179969 29.75
1399180270 29.75
1399180580 29.75
1399180890 29.75
1399181200 29.75
1399181510 29.75
1399181811 29.75
1399182121 29.5
1399182431 29.5
1399182741 29.5
1399183042 29.25
1399183352 29.5
1399183662 29.75
1399183972 29.75
1399184273 29.75
1399184583 29.75
1399184893 29.75
1399185203 29.75
1399185504 29.75
1399185814 29.75
1399186124 29.75
1399186434 29.5
1399186745 29.5
1399187055 29.5
1399187365 29.25
1399187675 29.25
1399187986 29.25
1399188286 29.25
1399188596 29
1399188906 29
1399189216 29
1399189517 29.25
1399189827 29.5
1399190137 29.5
1399190447 29.5
1399190748 29.5
1399191058 29.5
1399191368 29.5
1399191678 29.5
1399191979 29.75
1399192289 29.75
1399192599 29.75
1399192909 29.75
1399193210 29.75
1399193520 29.75
1399193830 29.75
1399194140 29.5
1399194450 29.5
1399194751 29.5
1399195061 29.25
1399195371 29
1399195681 29
1399195982 29
1399196292 29
1399196602 29
1399196912 29
1399197213 29
1399197523 29
1399197833 29
1399198143 29
1399198453 29
1399198754 29
1399199064 29
1399199374 29
1399199684 29
1399199985 29
1399200295 29
1399200605 29
1399200915 29
1399201226 29
1399201526 29
1399201836 29
1399202146 29
1399202456 29
1399202757 29
1399203067 29
1399203377 29
1399203687 28.75
1399203988 28.75
1399204298 29
1399204608 29
1399204918 29
1399205228 28.75
1399205529 28.75
1399205839 29
1399206149 29
1399206459 29
1399206770 28.75
1399207080 28.75
1399207390 28.5
1399207700 28.5
1399208010 28.5
1399208311 28.75
1399208621 28.75
1399208931 28.75
1399209241 28.75
1399209542 28.5
1399209852 28.75
1399210162 28.75
1399210472 28.75
1399210773 28.75
1399211083 28.75
1399211393 28.75
1399211703 28.75
1399212013 28.75
1399212314 28.5
1399212624 28.5
1399212934 28.5
1399213244 28.75
1399213555 28.75
1399213855 28.75
1399214165 28.5
1399214475 28.5
1399214786 28.5
1399215086 28.5
1399215396 28.5
1399215706 28.5
1399216016 28.75
1399216317 28.5
1399216627 28.5
1399216937 28.5
1399217247 28.5
1399217548 28.5
1399217858 28.5
1399218168 28.5
1399218478 28.75
1399218779 28.75
1399219089 28.75
1399219399 28.75
1399219700 28.75
1399220010 28.75
1399220320 28.75
1399220630 28.75
1399220931 28.75
1399221241 28.75
1399221551 28.75
1399221861 28.75
1399222162 28.75
1399222472 28.75
1399222782 28.75
1399223092 28.75
1399223393 28.75
1399223703 28.75
1399224013 28.75
1399224323 28.75
1399224624 28.75
1399224934 28.75
1399225244 28.75
1399225554 28.75
1399225855 28.75
1399226165 28.75
1399226475 28.75
1399226785 28.75
1399227086 28.75
1399227396 28.75
1399227706 28.75
1399228016 28.75
1399228317 28.75
1399228627 28.75
1399228937 28.75
1399229247 28.6666666666667
1399229548 28.75
1399229858 28.75
1399230168 28.75
1399230478 28.75
1399230788 28.75
1399231089 28.75
1399231399 28.75
1399231709 28.75
1399232019 28.75
1399232320 28.75
1399232630 28.75
1399232940 29
1399233251 29.25
1399233551 29.5
1399233861 29.25
1399234171 29.25
1399234481 29.25
1399234782 29.25
1399235092 29.25
1399235402 29.25
1399235712 29.25
1399236013 29.25
1399236323 29.25
1399236633 29.25
1399236943 29.5
1399237254 29.5
1399237554 29.5
1399237864 29.5
1399238174 29.5
1399238484 29.5
1399238785 29.5
1399239095 29.25
1399239405 29.25
1399239715 29.5
1399240026 29.75
1399240326 29.5
1399240636 29.5
1399240946 29.5
1399241256 29.5
1399241557 29.5
1399241867 29.5
1399242177 29.5
1399242487 29.5
1399242798 29.25
1399243098 29.25
1399243408 29.25
1399243718 29.3333333333333
1399244028 29.25
1399244329 29.5
1399244639 29.5
1399244949 29.5
1399245259 29.5
1399245560 29.75
1399245870 29.5
1399246180 29.75
1399246490 29.5
1399246791 29.5
1399247101 29.5
1399247411 29.5
1399247721 29.75
1399248022 29.75
1399248332 29.75
1399248642 29.75
1399248952 29.75
1399249263 29.75
1399249563 29.75
1399249873 29.75
1399250183 29.75
1399250493 29.75
1399250794 29.75
1399251104 29.75
1399251414 29.75
1399251724 29.75
1399252034 29.75
1399252335 29.75
1399252645 29.75
1399252955 29.75
1399253265 29.75
1399253575 29.75
1399253876 29.75
1399254186 29.75
1399254496 29.75
1399254806 29.75
1399255107 29.75
1399255417 29.75
1399255727 30
1399256037 30
1399256347 30
1399256648 30
1399256958 30
1399257268 30
1399257578 29.75
1399257889 29.75
1399258199 29.75
1399258509 30
1399258819 30
1399259129 30
1399259430 30
1399259740 30
1399260050 30
1399260360 30
1399260671 30
1399260971 30
1399261281 30
1399261591 30
1399261901 30
1399262202 30
1399262512 30
1399262822 30
1399263132 29.75
1399263433 29.75
1399263743 29.75
1399264053 29.75
1399264363 29.75
1399264664 29.75
1399264974 29.75
1399265284 29.75
1399265594 29.75
1399265904 29.75
1399266205 29.75
1399266515 29.75
1399266825 29.75
1399267126 29.75
1399267436 29.75
1399267746 29.75
1399268056 29.75
1399268357 29.75
1399268667 29.75
1399268977 29.75
1399269287 29.75
1399269588 29.75
1399269898 29.75
1399270208 29.75
1399270519 29.75
1399270819 29.75
1399271129 29.75
1399271439 29.75
1399271749 29.75
1399272050 29.75
1399272360 29.75
1399272670 29.75
1399272980 29.75
1399273281 29.75
1399273591 29.75
1399273901 29.75
1399274211 29.75
1399274522 29.75
1399274822 29.75
1399275132 29.75
1399275442 29.5
1399275753 29.75
1399276053 29.75
1399276363 29.75
1399276673 29.75
1399276984 29.5
1399277284 29.5
1399277594 29.5
1399277904 29.5
1399278214 29.5
1399278515 29.5
1399278825 29.5
1399279135 29.5
1399279445 29.5
1399279746 29.5
1399280056 29.5
1399280366 29.25
1399280676 29.25
1399280977 29.25
1399281287 29.5
1399281597 29.25
1399281907 29.25
1399282208 29.25
1399282518 29
1399282828 29
1399283138 29
1399283448 29
1399283749 29
1399284059 29
1399284369 29
1399284679 29
1399284980 29
1399285290 29
1399285600 28.75
1399285910 28.75
1399286220 29
1399286531 29.25
1399286831 29.75
1399287141 29.75
1399287451 29.75
1399287761 30
1399288072 30
1399288372 30
1399288682 30
1399288992 29.75
1399289303 29.75
1399289603 29.75
1399289913 29.75
1399290223 30
1399290534 30
1399290844 30
1399291154 30
1399291464 30
1399291775 30.5
1399292075 30.25
1399292385 30.25
1399292695 30.25
1399292996 30
1399293306 30
1399293616 30
1399293926 30
1399294227 30
1399294537 30
1399294847 29.75
1399295157 29.75
1399295458 29.75
1399295768 29.75
1399296078 29.75
1399296388 29.75
1399296689 29.75
1399296999 29.75
1399297309 29.75
1399297619 29.75
1399297920 29.5
1399298230 29.75
1399298540 29.5
1399298850 29.75
1399299160 29.75
1399299461 29.75
1399299771 29.75
1399300081 29.75
1399300392 29.75
1399300692 29.75
1399301002 29.75
1399301312 29.75
1399301622 29.75
1399301923 29.5
1399302233 29.5
1399302543 29.25
1399302853 29.5
1399303163 29.5
1399303464 29.25
1399303774 29.25
1399304084 29.25
1399304394 29.25
1399304695 29.25
1399305005 29.25
1399305315 29
1399305625 29
1399305936 29
1399306236 29
1399306546 29
1399306856 29
1399307166 29
1399307467 29
1399307777 29.25
1399308087 29.5
1399308397 29.5
1399308707 29.5
1399309008 29.25
1399309318 29.25
1399309628 29.25
1399309938 29.25
1399310248 29.25
1399310549 29.25
1399310859 29.25
1399311169 29.25
1399311479 29.5
1399311790 29.25
1399312090 29.25
1399312400 29
1399312710 29
1399313020 29
1399313321 29
1399313631 29
1399313941 29
1399314251 29
1399314552 29
1399314862 29
1399315172 29
1399315482 29
1399315792 29
1399316093 29
1399316403 29
1399316713 29
1399317023 29
1399317324 29
1399317634 29
1399317944 29
1399318254 29
1399318565 29
1399318865 29
1399319175 29
1399319485 29
1399319795 29
1399320096 29
1399320406 29
1399320716 29
1399321026 29
1399321336 29
1399321637 29
1399321947 29
1399322257 29
1399322567 29
1399322877 29
1399323178 29
1399323488 29
1399323798 29
1399324109 29
1399324409 29
1399324719 29
1399325029 29
1399325339 29
1399325640 29
1399325950 29
1399326260 29
1399326570 29
1399326880 29
1399327181 29
1399327491 29
1399327801 29
1399328111 29
1399328412 29
1399328722 29
1399329032 29
1399329342 29
1399329652 29
1399329953 29
1399330263 29
1399330573 29
1399330883 29
1399331184 29
1399331494 29
1399331804 29
1399332114 29
1399332415 29
1399332725 29
1399333035 29
1399333345 29
1399333655 29
1399333956 29.25
1399334266 29.25
1399334576 29.25
1399334886 29.25
1399335187 29.5
1399335497 29.5
1399335807 29.5
1399336117 29.75
1399336418 29.75
1399336728 29.75
1399337038 29.75
1399337349 29.5
1399337649 29.5
1399337959 29.5
1399338269 29.5
1399338579 29.5
1399338880 29.5
1399339190 29.5
1399339500 29.5
1399339810 29.5
1399340120 29.5
1399340421 29.5
1399340731 29.5
1399341041 29.75
1399341342 29.75
1399341652 29.75
1399341962 29.75
1399342272 29.75
1399342583 29.75
1399342893 29.75
1399343203 29.75
1399343513 29.75
1399343823 29.75
1399344134 29.75
1399344434 29.75
1399344744 29.75
1399345054 29.75
1399345364 29.75
1399345665 29.75
1399345975 29.75
1399346285 29.75
1399346595 29.75
1399346906 29.75
1399347206 29.75
1399347516 29.75
1399347826 29.75
1399348136 29.5
1399348437 29.75
1399348747 29.5
1399349057 29.25
1399349367 29.25
1399349678 29.25
1399349978 29.25
1399350288 29.25
1399350598 29
1399350908 29.25
1399351209 29.25
1399351519 29.25
1399351829 29
1399352139 29
1399352440 29.25
1399352750 29.25
1399353060 29.25
1399353370 29.25
1399353680 29
1399353981 29
1399354291 29
1399354601 29
1399354911 29
1399355212 29
1399355522 29
1399355832 29
1399356142 29
1399356443 29
1399356753 29
1399357063 29
1399357373 29
1399357674 29
1399357984 29
1399358294 29
1399358604 29
1399358905 29
1399359215 29
1399359525 29
1399359835 29
1399360136 29
1399360446 29
1399360756 29
1399361066 29.25
1399361376 29.25
1399361677 29.5
1399361987 29.75
1399362297 29.75
1399362607 29.75
1399362908 29.25
1399363218 29
1399363528 29.5
1399363838 29.75
1399364139 29.75
1399364449 30
1399364759 30
1399365069 30
1399365370 29.75
1399365680 29.5
1399365990 29.75
1399366300 29.75
1399366601 29.75
1399366911 29.75
1399367221 29.75
1399367531 29.6666666666667
1399367842 29.75
1399368142 29.5
1399368452 29.25
1399368762 29.25
1399369072 29.5
1399369373 29.75
1399369683 29.75
1399369993 29.75
1399370303 29.75
1399370604 29.75
1399370914 29.75
1399371224 29.5
1399371534 29.5
1399371835 29.5
1399372145 29.5
1399372455 29.75
1399372765 29.75
1399373076 29.75
1399373376 29.75
1399373686 29.75
1399373996 29.75
1399374297 29.5
1399374607 29.25
1399374917 29.25
1399375227 29
1399375528 29
1399375838 29
1399376148 29
1399376458 29
1399376768 29
1399377069 29
1399377379 29
1399377689 29
1399377999 29
1399378300 29
1399378610 29
1399378920 29
1399379230 29
1399379541 29
1399379841 29
1399380151 29
1399380461 29
1399380772 29
1399381072 29.25
1399381382 29.25
1399381692 29.25
1399382002 29
1399382303 29
1399382613 29
1399382923 29
1399383233 29
1399383534 29
1399383844 29
1399384154 29
1399384464 29
1399384765 29
1399385075 29
1399385385 29
1399385695 29
1399385996 29
1399386306 29
1399386616 29
1399386926 29
1399387227 29
1399387537 29
1399387847 29.25
1399388157 29.25
1399388458 29.25
1399388768 29.25
1399389078 29.25
1399389388 29.25
1399389689 29.25
1399389999 29.25
1399390309 29.25
1399390619 29.25
1399390929 29.25
1399391230 29
1399391540 29.25
1399391850 29.25
1399392160 29
1399392461 29
1399392771 29
1399393081 29
1399393391 29
1399393692 29
1399394002 29
1399394312 29
1399394622 29
1399394933 29
1399395233 29
1399395543 29
1399395853 29
1399396163 29
1399396464 29
1399396774 29
1399397084 29
1399397394 29
1399397695 29
1399398005 29
1399398315 29
1399398625 29
1399398926 29
1399399236 29
1399399546 29
1399399856 29
1399400167 29
1399400467 29
1399400777 29
1399401087 29
1399401397 29
1399401698 29
1399402008 29
1399402318 29
1399402628 29
1399402929 29
1399403239 29
1399403549 29
1399403859 29
1399404169 29
1399404470 29
1399404780 29
1399405090 29
1399405400 29
1399405711 29.25
1399406011 29.5
1399406321 29.5
1399406631 29.5
1399406941 29.25
1399407242 29.25
1399407552 29.25
1399407862 29.25
1399408172 29.25
1399408473 29.25
1399408783 29.25
1399409093 29.5
1399409403 29.75
1399409713 29.75
1399410014 29.5
1399410324 29.5
1399410634 29.5
1399410944 29.5
1399411255 29.5
1399411555 29.5
1399411865 29.5
1399412175 29.75
1399412485 29.75
1399412786 29.75
1399413096 29.75
1399413406 29.75
1399413716 29.75
1399414026 29.75
1399414327 29.75
1399414637 29.75
1399414947 29.75
1399415257 29.75
1399415558 29.75
1399415868 29.75
1399416178 29.75
1399416488 29.75
1399416799 29.75
1399417109 29.75
1399417419 29.75
1399417729 29.75
1399418039 29.75
1399418340 29.75
1399418650 29.75
1399418960 29.75
1399419270 29.75
1399419571 29.75
1399419881 29.75
1399420191 29.75
1399420501 29.75
1399420802 29.75
1399421112 29.75
1399421422 29.75
1399421732 29.75
1399422033 29.75
1399422343 29.75
1399422653 29.75
1399422963 29.75
1399423264 29.75
1399423574 29.75
1399423884 29.75
1399424194 29.75
1399424495 29.75
1399424805 29.75
1399425115 29.75
1399425425 29.75
1399425735 29.75
1399426036 29.75
1399426346 29.75
1399426656 29.75
1399426966 30
1399427276 30
1399427577 30
1399427887 30
1399428197 29.75
1399428507 29.75
1399428818 29.75
1399429128 29.75
1399429438 29.75
1399429748 29.75
1399430049 29.75
1399430359 29.75
1399430669 29.75
1399430979 29.75
1399431280 29.75
1399431590 29.75
1399431900 29.75
1399432210 29.75
1399432521 29.75
1399432821 29.75
1399433131 29.75
1399433441 29.75
1399433751 29.75
1399434052 29.75
1399434362 29.75
1399434672 29.75
1399434982 29.75
1399435293 29.75
1399435593 29.75
1399435903 29.75
1399436213 29.75
1399436523 29.75
1399436824 29.75
1399437134 29.75
1399437444 29.75
1399437754 29.75
1399438055 29.75
1399438365 29.75
1399438675 29.75
1399438985 29.75
1399439295 29.75
1399439596 29.75
1399439906 29.75
1399440216 29.75
1399440526 29.75
1399440827 29.75
1399441137 29.75
1399441447 29.75
1399441757 29.75
1399442067 29.75
1399442368 29.75
1399442678 29.6666666666667
1399442988 29.75
1399443298 30.25
1399443599 30.25
1399443909 30
1399444219 30
1399444529 29.75
1399444830 29.75
1399445140 29.75
1399445450 29.75
1399445760 29.75
1399446070 29.75
1399446371 29.75
1399446681 29.75
1399446991 29.75
1399447301 29.5
1399447602 29.75
1399447912 29.75
1399448222 29.75
1399448532 29.75
1399448833 29.75
1399449143 29.75
1399449453 29.75
1399449763 29.75
1399450074 29.75
1399450374 29.75
1399450684 29.75
1399450994 29.75
1399451304 29.75
1399451605 29.75
1399451915 29.75
1399452225 29.75
1399452535 29.75
1399452836 29.75
1399453146 29.75
1399453456 29.75
1399453766 29.5
1399454067 29.5
1399454377 29.5
1399454687 29.5
1399454997 29.25
1399455307 29.25
1399455608 29.25
1399455918 29.25
1399456228 29.5
1399456538 29.5
1399456849 29.5
1399457149 29.5
1399457459 29.5
1399457769 29.25
1399458070 29.25
1399458380 29
1399458690 29
1399459000 29
1399459310 29.25
1399459611 29.25
1399459921 29.25
1399460231 29.25
1399460541 29
1399460842 29
1399461152 29
1399461462 29
1399461772 29
1399462083 29
1399462393 29
1399462703 29
1399463013 29
1399463323 29
1399463624 29
1399463934 29
1399464244 29
1399464554 29
1399464855 29
1399465165 29
1399465475 29
1399465785 29
1399466095 29
1399466396 29.25
1399466706 29.25
1399467016 29
1399467326 29
1399467637 29
1399467937 29
1399468247 29
1399468557 29
1399468858 29
1399469168 29
1399469478 29
1399469788 29
1399470089 29
1399470399 29
1399470709 29
1399471010 29
1399471320 29
1399471630 29
1399471940 29
1399472241 29
1399472551 29
1399472861 29
1399473171 29
1399473472 29
1399473782 29
1399474092 29
1399474402 29
1399474713 29
1399475013 29
1399475323 29
1399475633 29
1399475943 29
1399476244 29
1399476554 29
1399476864 29
1399477174 29
1399477475 29
1399477785 29
1399478095 29
1399478405 29
1399478716 29
1399479016 29
1399479326 29
1399479636 29
1399479946 29
1399480247 29
1399480557 29
1399480867 29
1399481177 29
1399481488 29
1399481788 29
1399482098 29
1399482408 29
1399482718 29
1399483019 29
1399483329 29
1399483639 29
1399483949 29
1399484250 29
1399484560 29
1399484870 29
1399485180 29
1399485481 29
1399485791 29
1399486101 29
1399486411 29
1399486712 29
1399487022 29
1399487332 29
1399487642 29
1399487943 29
1399488253 29
1399488563 29
1399488873 29
1399489184 29
1399489484 29
1399489794 29
1399490104 29
1399490414 29
1399490715 29
1399491025 29
1399491335 29
1399491645 29
1399491955 29
1399492256 29
1399492566 29.25
1399492876 29.25
1399493186 29.25
1399493487 29
1399493797 29
1399494107 29
1399494417 29.25
1399494718 29
1399495028 29
1399495338 29
1399495648 29.25
1399495949 29.25
1399496259 29.25
1399496569 29.25
1399496880 29.25
1399497180 29.25
1399497490 29.25
1399497800 29.25
1399498110 29.5
1399498411 29.5
1399498721 29.25
1399499031 29.5
1399499341 29
1399499651 29
1399499952 29
1399500262 29
1399500572 29.5
1399500882 29.5
1399501183 29.5
1399501493 29.75
1399501803 29.75
1399502113 29.75
1399502414 29.75
1399502724 29.75
1399503034 29.5
1399503344 29.25
1399503655 29.5
1399503955 29.5
1399504265 29.75
1399504575 29.75
1399504885 29.75
1399505186 29.75
1399505496 29.75
1399505806 29.75
1399506116 29.75
1399506426 29.75
1399506727 29.75
1399507037 29.75
1399507347 29.75
1399507657 29.75
1399507967 29.75
1399508268 29.75
1399508578 29.75
1399508888 29.75
1399509189 29.75
1399509499 29.75
1399509809 29.75
1399510119 29.75
1399510429 29.75
1399510730 29.75
1399511040 29.75
1399511350 29.75
1399511660 29.75
1399511970 29.75
1399512271 29.75
1399512581 29.75
1399512891 29.75
1399513201 29.75
1399513502 29.75
1399513812 29.75
1399514122 29.75
1399514432 29.75
1399514733 29.75
1399515043 29.75
1399515353 29.75
1399515663 29.75
1399515973 29.75
1399516274 29.75
1399516584 29.75
1399516894 29.75
1399517204 29.75
1399517505 29.75
1399517815 29.75
1399518125 29.75
1399518435 29.75
1399518745 29.75
1399519046 29.6666666666667
1399519356 29.75
1399519666 29.75
1399519976 29.75
1399520277 29.75
1399520587 29.75
1399520897 29.75
1399521207 29.75
1399521518 29.75
1399521818 29.75
1399522128 29.75
1399522438 29.75
1399522748 29.75
1399523049 29.75
1399523359 29.75
1399523669 29.75
1399523979 29.75
1399524280 29.75
1399524590 29.75
1399524900 29.75
1399525210 29.75
1399525521 29.75
1399525821 29.75
1399526131 29.75
1399526441 29.75
1399526751 29.75
1399527052 29.75
1399527362 29.75
1399527672 29.75
1399527983 29.75
1399528283 29.75
1399528593 29.75
1399528903 29.75
1399529204 29.75
1399529514 29.75
1399529824 29.75
1399530134 29.75
1399530435 29.75
1399530745 29.75
1399531055 29.75
1399531365 29.75
1399531675 29.75
1399531976 29.75
1399532286 29.75
1399532596 29.75
1399532906 29.75
1399533216 29.75
1399533517 29.5
1399533827 29.5
1399534137 29.5
1399534447 29.75
1399534748 29.5
1399535058 29.5
1399535368 29.5
1399535678 29.5
1399535979 29.5
1399536289 29.5
1399536599 29.5
1399536909 29.5
1399537220 29.75
1399537520 29.75
1399537830 29.75
1399538140 29.75
1399538450 29.75
1399538751 29.75
1399539061 29.75
1399539371 29.75
1399539682 29.75
1399539982 29.5
1399540292 29.5
1399540602 29.25
1399540912 29.25
1399541213 29
1399541523 29
1399541833 29
1399542143 29
1399542454 29.25
1399542754 29.25
1399543064 29
1399543374 29
1399543675 29
1399543985 29
1399544295 29
1399544605 29
1399544906 29
1399545216 29
1399545526 29
1399545836 29.25
1399546137 29.25
1399546447 29.5
1399546757 29.5
1399547067 29.25
1399547368 29
1399547678 29
1399547988 29
1399548298 29
1399548599 29
1399548909 29
1399549219 29
1399549530 29.25
1399549840 29.25
1399550150 29.25
1399550460 29.25
1399550771 29.25
1399551071 29
1399551381 29
1399551691 29
1399552001 29
1399552302 29
1399552612 29
1399552922 29
1399553232 29
1399553543 29
1399553843 29
1399554153 29
1399554463 29.25
1399554774 29
1399555074 29
1399555384 29
1399555694 29
1399556004 29
1399556305 29
1399556615 29
1399556925 29
1399557235 29.25
1399557546 29
1399557846 29
1399558156 29
1399558466 29
1399558776 29
1399559077 29
1399559387 29
1399559697 29
1399560007 29
1399560318 29
1399560618 29
1399560928 29
1399561238 29
1399561548 29.25
1399561849 29.25
1399562159 29.25
1399562469 29.25
1399562779 29.25
1399563090 29.25
1399563390 29.5
1399563700 29.5
1399564010 29.5
1399564311 29.75
1399564621 29.75
1399564931 29.75
1399565241 29.75
1399565551 29.75
1399565852 29.75
1399566162 29.75
1399566472 29.75
1399566783 29.75
1399567083 29.75
1399567393 29.75
1399567703 29.75
1399568013 29.75
1399568314 29.75
1399568624 29.75
1399568934 29.75
1399569235 29.75
1399569545 30
1399569855 30
1399570166 30
1399570466 29.75
1399570776 29.75
1399571086 29.75
1399571396 29.75
1399571697 29.75
1399572007 30
1399572317 30
1399572627 30
1399572937 29.75
1399573238 29.75
1399573548 29.75
1399573858 29.75
1399574168 29.75
1399574469 29.75
1399574779 29.75
1399575089 30
1399575399 30.25
1399575710 30.5
1399576010 30.25
1399576320 30.25
1399576630 30.25
1399576940 30.25
1399577241 30.25
1399577551 30.25
1399577861 30.25
1399578171 30.5
1399578481 30.5
1399578782 30.5
1399579092 30.25
1399579402 30
1399579712 29.75
1399580013 29.75
1399580323 29.75
1399580633 29.75
1399580943 29.75
1399581253 29.75
1399581554 29.75
1399581864 29.75
1399582174 29.75
1399582484 29.75
1399582794 29.75
1399583095 29.75
1399583405 29.75
1399583715 29.75
1399584026 29.75
1399584326 29.75
1399584636 29.75
1399584946 29.75
1399585256 29
1399585557 29.5
1399585867 29.5
1399586177 29.75
1399586487 29.25
1399586788 29.25
1399587098 29
1399587408 29
1399587718 29
1399588019 29
1399588329 29
1399588639 29.25
1399588949 29.5
1399589250 29.75
1399589560 29.75
1399589870 29.75
1399590171 29.75
1399590481 29.75
1399590791 29.25
1399591101 29.25
1399591412 29
1399591712 29
1399592022 29.25
1399592332 29.25
1399592642 29.25
1399592953 29.5
1399593263 29.25
1399593573 29.5
1399593883 29.75
1399594193 29.75
1399594494 29.75
1399594804 29.75
1399595114 29.75
1399595424 29.75
1399595734 29.75
1399596035 29.75
1399596345 29.75
1399596655 29.75
1399596965 29.75
1399597276 29.75
1399597576 29.75
1399597886 30
1399598196 30
1399598506 30
1399598816 30.25
1399599117 30.5
1399599427 30.5
1399599737 30.5
1399600047 30.5
1399600357 30.25
1399600658 30.25
1399600968 29.75
1399601278 29.75
1399601588 29.75
1399601899 29.75
1399602199 30.25
1399602509 30.5
1399602819 30.5
1399603129 30.5
1399603430 30.5
1399603740 30.5
1399604050 30.5
1399604360 30.5
1399604671 30.5
1399604971 30.5
1399605281 30.5
1399605591 30.25
1399605901 30.25
1399606202 30.25
1399606512 30.5
1399606822 30.5
1399607132 30.5
1399607433 30.5
1399607743 30.5
1399608053 30.5
1399608363 30.5
1399608664 30.5
1399608974 30.5
1399609284 30.5
1399609594 30.5
1399609905 30.5
1399610205 30.5
1399610515 30.5
1399610825 30.5
1399611135 30.5
1399611436 30.5
1399611746 30.5
1399612056 30.5
1399612366 30.5
1399612677 30.5
1399612987 30.5
1399613297 30.5
1399613607 30.5
1399613918 30.5
1399614218 30.5
1399614528 30.5
1399614838 30.5
1399615148 30.5
1399615449 30.75
1399615759 30.75
1399616069 30.75
1399616380 30.75
1399616680 31
1399616990 31
1399617300 30.75
1399617610 30.75
1399617911 30.75
1399618221 30.75
1399618531 30.75
1399618841 30.75
1399619142 30.75
1399619452 30.75
1399619762 30.75
1399620072 30.75
1399620373 30.75
1399620683 30.75
1399620993 30.75
1399621303 30.75
1399621604 30.75
1399621914 30.75
1399622224 31
1399622534 31
1399622844 31
1399623145 31
1399623455 31
1399623765 31
1399624075 31
1399624376 31
1399624686 31
1399624996 31
1399625306 31
1399625617 31
1399625917 31
1399626227 30.75
1399626537 30.75
1399626847 30.75
1399627148 30.75
1399627458 30.75
1399627768 30.75
1399628078 30.75
1399628388 30.75
1399628689 30.75
1399628999 30.75
1399629309 30.75
1399629619 30.75
1399629930 30.75
1399630230 30.75
1399630540 30.75
1399630850 30.75
1399631160 30.75
1399631461 30.75
1399631771 30
1399632081 30
1399632391 30
1399632701 30
1399633002 30
1399633312 30
1399633622 30
1399633932 30
1399634233 30.5
1399634543 30.5
1399634853 30.5
1399635163 30.5
1399635464 30.5
1399635774 30.5
1399636084 30.5
1399636394 30.5
1399636704 30.3333333333333
1399637005 30.5
1399637315 30.5
1399637625 30.5
1399637935 30.5
1399638246 30.5
1399638546 30.5
1399638856 30.5
1399639166 30.5
1399639476 30.5
1399639777 30.5
1399640087 30.5
1399640397 30.5
1399640707 30.5
1399641008 30.5
1399641318 30.5
1399641628 30.5
1399641938 30.5
1399642248 30.5
1399642549 30.5
1399642859 30.5
1399643169 30.5
1399643470 30.5
1399643780 30.5
1399644090 30.5
1399644400 30.5
1399644701 30.5
1399645011 30.5
1399645321 30.5
1399645631 30.5
1399645942 30.5
1399646242 30.5
1399646552 30.5
1399646862 30.5
1399647173 30.5
1399647473 30.5
1399647783 30.5
1399648093 30.5
1399648403 30.5
1399648704 30.5
1399649014 30.5
1399649324 30.5
1399649634 30.5
1399649935 30.5
1399650245 30.5
1399650555 30.5
1399650856 30.5
1399651166 30.5
1399651476 30.5
1399651786 30.5
1399652087 30.5
1399652397 30.5
1399652707 30.5
1399653018 30.5
1399653318 30.5
1399653628 30.5
1399653938 30.5
1399654239 30.5
1399654549 30.5
1399654859 30.5
1399655169 30.5
1399655470 30.5
1399655780 30.5
1399656090 30.5
1399656400 30.75
1399656701 31
1399657011 31
1399657321 31
1399657632 31
1399657932 31
1399658242 30.75
1399658552 30.75
1399658863 31
1399659163 31
1399659473 31
1399659783 31
1399660094 31
1399660394 31
1399660704 31
1399661014 31
1399661324 31
1399661625 31
1399661935 31
1399662245 31
1399662555 31
1399662856 31
1399663166 31
1399663476 31
1399663786 31
1399664096 31
1399664397 31
1399664707 31
1399665017 31
1399665327 31
1399665638 31
1399665938 31
1399666248 31
1399666558 31
1399666859 31
1399667169 31
1399667479 31
1399667789 31
1399668090 31
1399668400 31
1399668710 31
1399669011 31
1399669321 31.25
1399669631 31.25
1399669941 31.25
1399670242 31.25
1399670552 31.25
1399670862 31.25
1399671172 31.25
1399671483 31.25
1399671783 31.25
1399672093 31.25
1399672403 31.25
1399672713 31.5
1399673014 31.5
1399673324 31.5
1399673634 31.75
1399673944 31.75
1399674254 31.75
1399674555 31.5
1399674865 31.5
1399675175 31.5
1399675485 31.25
1399675796 31
1399676106 30.75
1399676416 30.75
1399676726 30.75
1399677036 30.5
1399677337 30.5
1399677647 30.5
1399677957 30.5
1399678267 30.5
1399678568 30.5
1399678878 30.5
1399679188 30.5
1399679498 30.5
1399679799 30.5
1399680109 30.5
1399680419 30.5
1399680729 30.5
1399681039 30.5
1399681340 30.5
1399681650 30.5
1399681960 30.5
1399682270 30.5
1399682571 30.5
1399682881 30.5
1399683191 30.5
1399683501 30.5
1399683811 30.75
1399684112 30.75
1399684422 30.75
1399684732 30.75
1399685042 30.75
1399685343 30.75
1399685653 30.75
1399685963 30.75
1399686273 30.75
1399686584 30.75
1399686894 30.75
1399687204 30.75
1399687514 31
1399687824 31
1399688125 31
1399688435 31
1399688745 31
1399689055 31
1399689366 31
1399689666 31
1399689976 31
1399690286 31
1399690596 31
1399690897 31
1399691207 31
1399691517 31
1399691827 31
1399692128 31
1399692438 31
1399692748 31
1399693058 31
1399693359 31
1399693669 31
1399693979 31
1399694289 31
1399694600 31
1399694900 31
1399695210 31
1399695520 31
1399695830 31
1399696131 31
1399696441 31
1399696751 31
1399697061 31
1399697362 31
1399697672 31
1399697982 31
1399698292 31
1399698593 31
1399698903 31
1399699213 31
1399699523 31
1399699824 31
1399700134 31
1399700444 31
1399700754 31
1399701055 31
1399701365 31
1399701675 31
1399701985 31.25
1399702286 31.75
1399702596 31.75
1399702906 31.75
1399703216 31.75
1399703517 31.75
1399703827 31.75
1399704137 31.5
1399704447 31.5
1399704757 31.5
1399705058 31.5
1399705368 31.5
1399705678 31.5
1399705988 31.5
1399706299 31.5
1399706599 31.5
1399706909 31.5
1399707219 31.5
1399707529 31.75
1399707830 31.5
1399708140 31.5
1399708450 31.5
1399708760 31.5
1399709061 31.5
1399709371 31.5
1399709681 31.5
1399709991 31.75
1399710292 31.75
1399710602 31.5
1399710912 31.75
1399711222 31.75
1399711533 31.75
1399711833 31.75
1399712143 31.75
1399712453 31.75
1399712764 31.5
1399713074 31.5
1399713384 31.5
1399713694 31.5
1399713995 31.5
1399714305 31.5
1399714615 31.5
1399714925 31.5
1399715226 31.5
1399715536 31.5
1399715846 31.5
1399716156 31.75
1399716467 31.75
1399716767 31.75
1399717077 31.75
1399717387 31.5
1399717697 31.5
1399717998 31.5
1399718308 31.5
1399718618 31.5
1399718928 31.5
1399719238 31.5
1399719539 31.5
1399719849 31.5
1399720159 31.5
1399720469 31.5
1399720770 31.5
1399721080 31.5
1399721390 31.5
1399721700 31.5
1399722001 31.5
1399722311 31.5
1399722621 31.5
1399722931 31.5
1399723232 31.5
1399723542 31.5
1399723852 31.5
1399724162 31.5
1399724463 31.5
1399724773 31.5
1399725083 31.5
1399725393 31.75
1399725694 31.75
1399726004 31.75
1399726314 31.75
1399726624 31.75
1399726925 31.75
1399727299 31.3333333333333
1399727609 31.5
1399727919 31.5
1399728220 31.75
1399728530 31.75
1399728840 31.75
1399729150 31.75
1399729451 31.75
1399729761 31.75
1399730071 31.75
1399730381 31.75
1399730692 31.5
1399731002 31.75
1399731312 31.75
1399731622 31.75
1399731933 31.75
1399732233 31.75
1399732543 31.75
1399732853 31.75
1399733163 31.75
1399733464 31.75
1399733774 31.75
1399734084 31.75
1399734394 31.75
1399734695 31.75
1399735005 31.75
1399735315 31.75
1399735625 31.75
1399735936 31.75
1399736246 31.75
1399736556 31.5
1399736866 31.5
1399737176 31.5
1399737477 31.5
1399737787 31.5
1399738097 31.5
1399738407 31.75
1399738718 31.75
1399739018 31.75
1399739328 31.75
1399739638 31.75
1399739948 31.75
1399740249 31.5
1399740559 31.5
1399740869 31.5
1399741179 31.5
1399741480 31.75
1399741790 31.75
1399742100 31.75
1399742410 31.75
1399742720 31.75
1399743021 31.75
1399743331 31.6666666666667
1399743641 31.75
1399743951 31.5
1399744252 31.5
1399744562 31.5
1399744872 31.5
1399745182 31.5
1399745493 31.5
1399745793 31.5
1399746103 31.5
1399746413 31.5
1399746723 31.5
1399747024 31.5
1399747334 31.5
1399747644 31.5
1399747954 31.5
1399748255 31.5
1399748565 31.5
1399748875 31.5
1399749185 31.25
1399749486 31.25
1399749796 31.25
1399750106 31.25
1399750416 31.25
1399750717 31.25
1399751027 31.25
1399751337 31.25
1399751647 31.25
1399751948 31.25
1399752258 31.25
1399752568 31.25
1399752878 31.25
1399753189 31.25
1399753499 31.25
1399753809 31.25
1399754119 31.25
1399754429 31.25
1399754730 31.25
1399755040 31.25
1399755350 31.25
1399755660 31.25
1399755961 31.25
1399756271 31.25
1399756581 31.25
1399756891 31.25
1399757192 31.25
1399757502 31.25
1399757812 31.25
1399758122 31.25
1399758432 31.25
1399758733 31.25
1399759043 31.25
1399759353 31.25
1399759663 31.25
1399759964 31.25
1399760274 31.25
1399760584 31.25
1399760894 31.25
1399761195 31.25
1399761505 31.25
1399761815 31.25
1399762125 31.25
1399762435 31.25
1399762736 31.25
1399763046 31.25
1399763356 31.25
1399763666 31.25
1399763967 31.25
1399764277 31.25
1399764587 31.25
1399764897 31.25
1399765198 31.25
1399765508 31.25
1399765818 31.25
1399766128 31.25
1399766439 31.25
1399766749 31.25
1399767059 31.25
1399767369 31.25
1399767679 31.25
1399767980 31.25
1399768290 31.25
1399768600 31
1399768910 31.25
1399769211 31
1399769521 31
1399769831 31
1399770141 31
1399770451 31
1399770752 31
1399771062 31
1399771372 31
1399771682 31
1399771993 31
1399772303 31
1399772613 31
1399772923 31
1399773233 31
1399773534 31
1399773844 31
1399774154 31
1399774464 31
1399774765 31
1399775075 31
1399775385 31
1399775695 31
1399776006 31
1399776306 31.25
1399776616 31.5
1399776926 31.75
1399777236 31.75
1399777537 31.75
1399777847 31.75
1399778157 31.75
1399778467 31.75
1399778768 31.75
1399779078 31.75
1399779388 31.75
1399779698 31.5
1399780008 31.5
1399780309 31.75
1399780619 31.5
1399780929 31.5
1399781239 31.5
1399781540 31.5
1399781850 31.5
1399782160 31.5
1399782470 31.5
1399782780 31.5
1399783081 31.5
1399783391 31.5
1399783701 31.5
1399784011 31.5
1399784312 31.5
1399784622 31.3333333333333
1399784932 31.5
1399785242 31.5
1399785543 31.5
1399785853 31.5
1399786163 31.5
1399786473 31.75
1399786774 31.75
1399787084 31.75
1399787394 31.75
1399787704 31.75
1399788014 31.6666666666667
1399788315 31.75
1399788625 31.5
1399788935 31.3333333333333
1399789245 31.5
1399789546 31.5
1399789856 31.5
1399790166 31.5
1399790476 31.5
1399790777 31.5
1399791086 31.5
1399791396 31.5
1399791706 31.5
1399792007 31.5
1399792317 31.5
1399792627 31.5
1399792928 31.5
1399793238 31.5
1399793539 31.5
1399793849 31.5
1399794159 31.5
1399794470 31.75
1399794770 31.75
1399795080 31.75
1399795390 31.5
1399795691 31.5
1399796001 31.75
1399796311 31.75
1399796621 31.75
1399796922 31.5
1399797232 31.5
1399797542 31.5
1399797852 31.5
1399798153 31.5
1399798463 31.5
1399798764 31.5
1399799074 31.5
1399799384 31.5
1399799694 31.5
1399800004 31.5
1399800305 31.5
1399800615 31.5
1399800925 31.5
1399801235 31.5
1399801546 31.5
1399801846 31.5
1399802156 31.5
1399802466 31.5
1399802776 31.5
1399803077 31.5
1399803387 31.5
1399803697 31.5
1399804007 31.5
1399804308 31.5
1399804618 31.5
1399804928 31.5
1399805238 31.5
1399805548 31.5
1399805849 31.5
1399806159 31.5
1399806469 31.5
1399806779 31.5
1399807080 31.5
1399807390 31.5
1399807700 31.5
1399808010 31.5
1399808320 31.5
1399808621 31.5
1399808931 31.5
1399809241 31.5
1399809551 31.5
1399809862 31.5
1399810172 31.5
1399810482 31.5
1399810792 31.5
1399811102 31.5
1399811403 31.5
1399811713 31.5
1399812023 31.5
1399812333 31.5
1399812643 31.5
1399812944 31.5
1399813254 31.5
1399813564 31.5
1399813874 31.5
1399814175 31.5
1399814485 31.5
1399814795 31.5
1399815105 31.5
1399815416 31.5
1399815716 31.5
1399816026 31.5
1399816336 31.5
1399816646 31.5
1399816947 31.5
1399817257 31.5
1399817567 31.5
1399817877 31.5
1399818178 31.5
1399818488 31.5
1399818798 31.5
1399819108 31.5
1399819409 31.5
1399819719 31.5
1399820029 31.5
1399820339 31.5
1399820650 31.5
1399820950 31.5
1399821260 31.5
1399821570 31.3333333333333
1399821880 31.5
1399822181 31.5
1399822491 31.5
1399822801 31.5
1399823111 31.5
1399823421 31.25
1399823722 31
1399824032 30.75
1399824342 30.75
1399824652 30.75
1399824963 30.75
1399825273 30.75
1399825583 30.75
1399825893 30.75
1399826203 30.5
1399826504 30.5
1399826814 30.5
1399827124 30.5
1399827434 30.25
1399827735 30.25
1399828045 30
1399828355 29.75
1399828665 29.75
1399828975 29.75
1399829276 29.75
1399829586 29.75
1399829896 29.75
1399830206 29.75
1399830507 29.75
1399830817 29.75
1399831127 29.75
1399831437 29.75
1399831747 29.75
1399832048 29.75
1399832358 29.75
1399832668 29.75
1399832978 29.75
1399833289 29.75
1399833589 29.75
1399833899 29.75
1399834209 29.75
1399834519 29.75
1399834820 29.75
1399835130 29.75
1399835440 29.75
1399835750 29.75
1399836060 29.75
1399836361 29.75
1399836671 29.5
1399836981 29.5
1399837291 29.75
1399837602 29.75
1399837902 29.75
1399838212 29.75
1399838522 29.75
1399838832 29.75
1399839133 29.75
1399839443 29.75
1399839753 29.75
1399840063 29.75
1399840374 29.75
1399840674 29.75
1399840984 29.75
1399841294 29.75
1399841595 29.75
1399841905 29.5
1399842215 29.75
1399842525 29.75
1399842835 29.5
1399843136 29.25
1399843446 29.25
1399843756 29.25
1399844066 29.5
1399844367 29.5
1399844677 29.5
1399844987 29.5
1399845297 29.5
1399845598 29.5
1399845908 29.25
1399846218 29.25
1399846528 29.25
1399846829 29.5
1399847139 29.75
1399847449 29.75
1399847759 29.75
1399848070 29.75
1399848370 29.75
1399848680 29.5
1399848990 29.25
1399849300 29.25
1399849601 29
1399849911 29
1399850221 29.25
1399850531 29.5
1399850832 29.5
1399851142 29.5
1399851452 29.75
1399851762 29.75
1399852072 29.75
1399852373 29.75
1399852683 29.75
1399852993 29.75
1399853303 29.75
1399853604 29.75
1399853914 29.75
1399854224 29.75
1399854534 29.75
1399854844 29.75
1399855145 29.75
1399855455 29.75
1399855765 29.75
1399856075 29.75
1399856386 29.75
1399856686 29.75
1399856996 29.75
1399857306 29.75
1399857616 29.75
1399857917 30
1399858227 30
1399858537 30
1399858847 30.25
1399859157 30.25
1399859458 30.5
1399859768 30.5
1399860078 30.5
1399860388 30.5
1399860698 30.5
1399860999 30.5
1399861309 30.75
1399861619 30.75
1399861929 30.5
1399862239 30.5
1399862540 30.5
1399862850 30.5
1399863160 30.5
1399863470 30.75
1399863781 30.75
1399864081 30.75
1399864391 30.75
1399864701 30.75
1399865011 30.75
1399865312 30.75
1399865622 30.75
1399865932 30.75
1399866242 30.75
1399866543 30.75
1399866853 30.75
1399867163 30.75
1399867473 30.75
1399867774 30.75
1399868084 31
1399868394 31
1399868704 31
1399869014 31
1399869325 31
1399869635 31
1399869945 31
1399870255 31
1399870565 31
1399870866 31
1399871176 31
1399871486 31
1399871796 31
1399872097 31
1399872407 31
1399872717 31
1399873027 31
1399873337 30.75
1399873638 30.75
1399873948 30.75
1399874258 31
1399874568 31
1399874869 31
1399875179 31
1399875489 31
1399875799 31
1399876110 31
1399876410 31
1399876720 31
1399877030 30.75
1399877340 30.75
1399877641 30.75
1399877951 30.75
1399878261 31
1399878571 31
1399878881 31
1399879182 31
1399879492 30.75
1399879802 30.75
1399880112 30.75
1399880413 30.75
1399880723 30.75
1399881033 30.75
1399881343 30.75
1399881644 30.75
1399881954 30.75
1399882264 30.75
1399882574 30.75
1399882885 31
1399883185 31
1399883495 30.75
1399883805 30.75
1399884115 30.75
1399884416 30.75
1399884726 30.75
1399885036 30.75
1399885346 30.6666666666667
1399885647 30.75
1399885957 30.75
1399886267 30.75
1399886577 30.75
1399886887 30.75
1399887188 30.75
1399887498 30.75
1399887808 30.75
1399888118 30.75
1399888419 30.75
1399888729 30.75
1399889039 30.75
1399889349 30.75
1399889650 30.75
1399889960 30.75
1399890270 30.75
1399890580 30.75
1399890881 30.75
1399891191 30.75
1399891501 30.75
1399891811 30.75
1399892121 30.75
1399892422 30.75
1399892732 30.75
1399893042 30.75
1399893352 30.75
1399893653 30.75
1399893963 30.75
1399894273 30.6666666666667
1399894583 30.75
1399894893 30.75
1399895194 30.75
1399895504 30.75
1399895814 30.75
1399896124 30.75
1399896425 31
1399896735 31
1399897045 31
1399897355 31
1399897665 31
1399897966 31
1399898276 31
1399898586 31
1399898896 31
1399899197 30.75
1399899507 30.75
1399899817 30.75
1399900127 31
1399900428 31
1399900738 31
1399901048 30.75
1399901358 30.75
1399901659 30.75
1399901969 30.75
1399902279 30.75
1399902589 30.75
1399902900 30.75
1399903200 30.75
1399903510 30.75
1399903820 30.75
1399904130 30.75
1399904431 30.75
1399904741 30.75
1399905051 30.75
1399905361 30.75
1399905662 30.75
1399905972 30.75
1399906282 30.75
1399906592 30.75
1399906902 30.75
1399907213 30.75
1399907513 30.75
1399907823 30.75
1399908133 31
1399908443 31
1399908744 31
1399909054 31
1399909364 31
1399909674 31
1399909984 30.75
1399910285 30.75
1399910595 30.75
1399910905 30.5
1399911215 30.5
1399911526 30.5
1399911836 30.5
1399912146 30.5
1399912456 30.5
1399912766 30.5
1399913067 30.5
1399913377 30.5
1399913687 30.5
1399913997 30.5
1399914307 30.5
1399914608 30
1399914918 30
1399915228 30.25
1399915538 30.5
1399915839 30.5
1399916149 30.5
1399916459 30.5
1399916769 30.5
1399917070 30.5
1399917380 30.5
1399917690 30.5
1399918000 30.5
1399918311 30.5
1399918621 30.5
1399918931 30.5
1399919241 30.25
1399919551 30
1399919852 29.75
1399920162 29.75
1399920472 29.75
1399920782 29.75
1399921093 29.75
1399921393 29.75
1399921703 29.75
1399922013 30
1399922323 30
1399922624 29.75
1399922934 29.75
1399923244 29.75
1399923554 29.75
1399923855 29.75
1399924165 29.75
1399924475 29.75
1399924785 29.75
1399925095 29.75
1399925396 29.75
1399925706 29.75
1399926016 29.75
1399926326 29.75
1399926637 29.5
1399926937 29.75
1399927247 29.75
1399927557 29.75
1399927867 29.25
1399928168 29.25
1399928478 29.5
1399928788 29.5
1399929098 29.75
1399929409 29.75
1399929709 29.75
1399930019 29.75
1399930329 29.75
1399930639 29.75
1399930940 29.75
1399931250 29.75
1399931560 29.75
1399931870 29.5
1399932171 29.75
1399932481 29.75
1399932791 29.75
1399933101 29.75
1399933411 29.75
1399933712 29.75
1399934022 29.75
1399934332 29.75
1399934642 29.75
1399934953 29.75
1399935253 29.75
1399935563 29.75
1399935873 29.75
1399936183 29.75
1399936484 29.75
1399936794 29.5
1399937104 29.5
1399937414 29.75
1399937724 29.75
1399938025 29.75
1399938335 29.75
1399938645 29.75
1399938955 29.75
1399939265 29.75
1399939566 29.75
1399939876 29.75
1399940186 29.75
1399940496 29.75
1399940797 29.75
1399941107 29.75
1399941417 29.75
1399941727 30.25
1399942037 30.5
1399942338 30.5
1399942648 30.5
1399942958 30.5
1399943268 30.5
1399943579 30.5
1399943889 30.25
1399944199 30.25
1399944509 30.25
1399944819 30.25
1399945120 30.5
1399945430 30.5
1399945740 30.5
1399946050 30.5
1399946360 30.5
1399946661 30.75
1399946971 31
1399947281 31
1399947591 31
1399947902 31
1399948202 31
1399948512 31
1399948822 31
1399949132 31
1399949433 31
1399949743 31
1399950053 31
1399950363 31
1399950664 31
1399950974 31
1399951284 31
1399951594 30.75
1399951904 31
1399952205 31
1399952515 31
1399952825 31
1399953135 31
1399953446 31
1399953746 31
1399954056 31
1399954366 31
1399954676 31
1399954977 31
1399955287 31
1399955597 31
1399955907 31
1399956217 31
1399956518 31
1399956828 31
1399957138 31
1399957448 31
1399957749 31
1399958059 31
1399958369 31
1399958679 31
1399958980 31
1399959290 31
1399959600 31
1399959910 31
1399960220 31
1399960521 31
1399960831 31
1399961141 31
1399961451 31
1399961752 31
1399962062 31
1399962372 31
1399962682 31
1399962983 31
1399963293 31
1399963603 31
1399963913 31
1399964214 31
1399964524 31
1399964834 31
1399965144 31
1399965455 31
1399965765 31
1399966075 31
1399966385 31
1399966695 31
1399966996 31
1399967306 31
1399967616 31
1399967926 31
1399968227 31
1399968537 31
1399968847 31.25
1399969157 31.25
1399969458 31.25
1399969768 31.25
1399970078 31.25
1399970388 31.25
1399970689 31.25
1399970999 31.25
1399971309 31.25
1399971619 31.25
1399971929 31.25
1399972230 31.25
1399972540 31.25
1399972850 31.25
1399973160 31.25
1399973461 31.25
1399973771 31.25
1399974081 31.25
1399974391 31.25
1399974701 31.25
1399975002 31.25
1399975312 31.25
1399975622 31.25
1399975932 31.25
1399976233 31.25
1399976543 31.25
1399976853 31.25
1399977163 31.25
1399977464 31.25
1399977774 31.25
1399978084 31.25
1399978394 31.25
1399978704 31.25
1399979005 31.25
1399979315 31.25
1399979625 31.25
1399979935 31.25
1399980245 31.25
1399980546 31.25
1399980856 31.25
1399981166 31.25
1399981476 31
1399981777 31
1399982087 31
1399982397 31
1399982707 31
1399983018 31
1399983318 31
1399983628 31
1399983938 31
1399984249 31
1399984549 31
1399984859 31
1399985169 31
1399985479 31
1399985780 31
1399986090 31
1399986400 31
1399986710 31
1399987011 31
1399987321 31
1399987631 31
1399987941 31
1399988251 31
1399988552 31
1399988862 31
1399989172 31
1399989482 31
1399989792 31
1399990093 31
1399990403 31
1399990713 31
1399991023 31
1399991324 31
1399991634 31
1399991944 31
1399992254 31
1399992564 31
1399992865 31
1399993175 31
1399993485 31
1399993795 31
1399994096 31
1399994406 31
1399994716 31
1399995026 31
1399995327 31
1399995637 31
1399995947 30.75
1399996257 30.75
1399996568 30.75
1399996868 30.75
1399997178 30.75
1399997488 30.75
1399997798 30.75
1399998108 30.75
1399998409 30.5
1399998719 30.25
1399999029 30
1399999339 30
1399999640 29.75
1399999950 29.75
1400000260 29.75
1400000570 29.75
1400000871 29.75
1400001181 29.75
1400001491 29.75
1400001801 29.75
1400002112 29.75
1400002412 29.75
1400002722 29.75
1400003032 29.75
1400003342 29.75
1400003643 29.75
1400003953 29.75
1400004263 29.75
1400004573 29.75
1400004883 29.75
1400005184 29.25
1400005494 29.25
1400005804 29.5
1400006114 29.5
1400006415 29.75
1400006725 29.5
1400007035 29.5
1400007345 29.5
1400007656 29.5
1400007956 29.5
1400008266 29.5
1400008576 29.25
1400008886 29
1400009187 29
1400009497 29.25
1400009807 29.25
1400010117 29.25
1400010418 29
1400010728 29
1400011038 29
1400011348 29
1400011659 29
1400011959 29
1400012269 29
1400012579 29
1400012889 29
1400013190 29
1400013500 29
1400013810 29
1400014120 29
1400014431 29
1400014731 29
1400015041 28.75
1400015351 29
1400015661 29
1400015962 29
1400016272 29
1400016582 29
1400016892 29
1400017203 29
1400017503 29
1400017813 29
1400018123 29
1400018433 29
1400018734 29
1400019044 28.75
1400019354 29
1400019664 29
1400019965 29
1400020275 29
1400020585 29
1400020895 29
1400021205 29
1400021506 29
1400021816 29
1400022126 29
1400022436 29
1400022737 29
1400023047 29
1400023357 29
1400023667 29.5
1400023968 29.75
1400024278 29.75
1400024588 29.75
1400024898 29.75
1400025208 30
1400025509 30.25
1400025819 30.25
1400026129 30.5
1400026439 30.5
1400026750 30.75
1400027050 30.75
1400027360 30.75
1400027670 30.75
1400027980 30.75
1400028281 30.75
1400028591 30.75
1400028901 30.75
1400029211 30.5
1400029522 30.25
1400029822 30.25
1400030132 30.25
1400030442 30.5
1400030752 30.5
1400031053 30.5
1400031363 30.5
1400031673 30.5
1400031983 30.5
1400032294 30.5
1400032594 30.5
1400032904 30.5
1400033214 30.5
1400033524 30.5
1400033825 30.75
1400034135 30.75
1400034445 30.75
1400034755 31
1400035066 31
1400035366 31
1400035676 31
1400035986 31
1400036296 31
1400036597 31
1400036907 31
1400037217 31
1400037527 31
1400037838 30.75
1400038138 30.75
1400038448 30.75
1400038758 30.75
1400039068 30.75
1400039369 30.75
1400039679 31
1400039989 31
1400040299 31
1400040609 31
1400040910 31
1400041220 31
1400041530 31
1400041840 31
1400042141 31
1400042451 31
1400042761 31
1400043071 31
1400043382 31
1400043682 31
1400043992 31
1400044302 31
1400044612 31
1400044913 31
1400045223 31
1400045533 31
1400045843 31
1400046144 31
1400046454 31
1400046764 31
1400047074 31
1400047384 31
1400047685 31
1400047995 31
1400048305 31
1400048615 31
1400048916 31.25
1400049226 31.25
1400049536 31.25
1400049846 31.25
1400050157 31.25
1400050457 31.25
1400050767 31.25
1400051077 31.25
1400051387 31.25
1400051688 31.25
1400051998 31.25
1400052308 31.25
1400052618 31.25
1400052929 31.25
1400053229 31.25
1400053539 31.25
1400053849 31.25
1400054150 31.25
1400054460 31.25
1400054770 31.5
1400055080 31.5
1400055391 31.5
1400055691 31.5
1400056001 31.5
1400056311 31.5
1400056621 31.5
1400056922 31.5
1400057232 31.5
1400057542 31.5
1400057852 31.5
1400058153 31.5
1400058463 31.5
1400058773 31.5
1400059083 31.5
1400059393 31.5
1400059694 31.5
1400060004 31.5
1400060314 31.5
1400060624 31.5
1400060935 31.5
1400061245 31.5
1400061555 31.5
1400061865 31.5
1400062175 31.5
1400062476 31.5
1400062786 31.5
1400063096 31.5
1400063406 31.5
1400063716 31.5
1400064017 31.5
1400064327 31.5
1400064637 31.5
1400064947 31.5
1400065248 31.5
1400065558 31.5
1400065868 31.5
1400066178 31.5
1400066479 31.5
1400066789 31.5
1400067099 31.5
1400067409 31.5
1400067710 31.5
1400068020 31.5
1400068330 31.5
1400068640 31.5
1400068941 31.5
1400069251 31.5
1400069561 31.5
1400069871 31.5
1400070172 31.5
1400070482 31.5
1400070792 31.5
1400071102 31.5
1400071403 31.5
1400071713 31.5
1400072023 31.5
1400072333 31.5
1400072643 31.5
1400072944 31.5
1400073254 31.5
1400073564 31.5
1400073874 31.5
1400074185 31.5
1400074485 31.25
1400074795 31.25
1400075105 31.25
1400075415 31.25
1400075716 31.25
1400076026 31.25
1400076336 31.25
1400076646 31.25
1400076957 31.25
1400077257 31.25
1400077567 31.25
1400077877 31.25
1400078187 31.25
1400078488 31.25
1400078798 31.25
1400079108 31.25
1400079418 31.25
1400079729 31.25
1400080029 31.25
1400080339 31.25
1400080649 31.25
1400080959 31.25
1400081260 31.25
1400081570 31.25
1400081880 31.3333333333333
1400082190 31.25
1400082500 31.25
1400082801 31.25
1400083111 31.25
1400083421 31.25
1400083722 31.25
1400084032 31.25
1400084342 31.25
1400084652 31.25
1400084953 31.25
1400085263 31.25
1400085573 31.25
1400085883 31.25
1400086184 31.25
1400086494 31.25
1400086804 31.25
1400087114 31.25
1400087415 31.25
1400087725 31.25
1400088035 31.25
1400088345 31.25
1400088646 31.25
1400088956 31.25
1400089266 31.25
1400089576 31.25
1400089877 31.25
1400090187 31.25
1400090497 31.25
1400090807 31.25
1400091117 31.25
1400091418 31.25
1400091728 31.25
1400092038 31.25
1400092348 31.25
1400092649 31.25
1400092959 31.25
1400093269 31.25
1400093579 31.25
1400093890 31.25
1400094190 31.25
1400094500 31.25
1400094810 31.25
1400095120 31.25
1400095421 31.25
1400095731 31.25
1400096041 31.25
1400096351 31.25
1400096661 31.25
1400096962 31.25
1400097272 31.25
1400097582 31.25
1400097892 31.25
1400098193 31.25
1400098503 31.25
1400098813 31.25
1400099123 31.25
1400099424 31.25
1400099734 31.25
1400100044 31.25
1400100354 31.25
1400100655 31.25
1400100965 31.25
1400101275 31.25
1400101585 31.25
1400101895 31.25
1400102196 31.25
1400102506 31.25
1400102816 31.25
1400103126 31.25
1400103437 31.25
1400103737 31.25
1400104047 31.25
1400104357 31.25
1400104667 31.25
1400104968 31.25
1400105278 31.25
1400105588 31.25
1400105898 31.25
1400106208 31.25
1400106509 31.25
1400106819 31.25
1400107129 31.25
1400107439 31.25
1400107740 31.25
1400108050 31.25
1400108360 31.25
1400108670 31.25
1400108980 31
1400109281 30.75
1400109591 30.75
1400109901 30.75
1400110211 30.75
1400110521 30.75
1400110822 30.75
1400111132 30.75
1400111442 30.75
1400111752 31
1400112053 31
1400112363 31
1400112673 31
1400112983 31
1400113294 31
1400113594 31
1400113904 31
1400114214 31
1400114524 31
1400114825 31
1400115135 31
1400115445 31
1400115755 31
1400116056 30.75
1400116366 30.75
1400116676 30.75
1400116987 31
1400117287 31
1400117597 31
1400117907 31
1400118217 31
1400118518 31
1400118828 31
1400119138 31
1400119448 31
1400119759 31
1400120059 31
1400120369 31
1400120679 31
1400120989 31
1400121290 31
1400121600 31
1400121910 31
1400122220 31
1400122530 31
1400122831 31
1400123141 31
1400123451 31
1400123761 31
1400124072 31
1400124382 31
1400124692 31
1400125002 31
1400125312 31
1400125613 31
1400125923 31
1400126233 31
1400126543 31
1400126844 31
1400127154 31
1400127464 31
1400127774 31
1400128084 31
1400128385 31
1400128695 31
1400129005 31
1400129315 31
1400129616 31
1400129926 31
1400130236 31
1400130546 31
1400130847 31
1400131157 31
1400131467 31
1400131777 31
1400132078 31
1400132388 31
1400132698 31
1400133008 31
1400133309 31
1400133619 31
1400133929 31
1400134239 31
1400134540 31
1400134850 31
1400135160 31
1400135470 31
1400135780 31
1400136081 31
1400136391 31
1400136701 31
1400137011 31
1400137312 31
1400137622 31
1400137932 31
1400138233 31
1400138543 31
1400138853 31
1400139163 31
1400139464 31
1400139774 31
1400140084 31
1400140394 31
1400140705 31
1400141005 31
1400141315 31.25
1400141625 31.25
1400141935 31.25
1400142236 31.25
1400142546 31.25
1400142856 31.25
1400143166 31.25
1400143477 31.25
1400143777 31.25
1400144087 31.25
1400144397 31.25
1400144707 31.25
1400145008 31.25
1400145318 31.25
1400145628 31.25
1400145938 31.25
1400146248 31.25
1400146549 31.25
1400146859 31.25
1400147169 31.25
1400147479 31.25
1400147790 31.25
1400148090 31.25
1400148400 31.25
1400148710 31.25
1400149020 31.25
1400149321 31.25
1400149631 31.25
1400149941 31.25
1400150251 31.25
1400150561 31.25
1400150862 31.25
1400151172 31.25
1400151482 31.25
1400151792 31.25
1400152103 31.25
1400152413 31.25
1400152723 31.25
1400153033 31.25
1400153344 31.25
1400153644 31.25
1400153954 31.25
1400154264 31.25
1400154574 31.25
1400154875 31.25
1400155185 31.25
1400155495 31.25
1400155805 31.25
1400156116 31.25
1400156416 31.25
1400156726 31.25
1400157036 31.25
1400157346 31.25
1400157657 31.25
1400157957 31.25
1400158267 31.25
1400158577 31.25
1400158887 31.25
1400159188 31.25
1400159498 31.25
1400159808 31.25
1400160118 31.25
1400160428 31.25
1400160729 31.25
1400161039 31.25
1400161349 31.25
1400161659 31.25
1400161970 31.25
1400162270 31.25
1400162580 31.25
1400162890 31.25
1400163200 31.25
1400163501 31.25
1400163811 31.25
1400164121 31.25
1400164431 31.25
1400164741 31.25
1400165042 31.25
1400165352 31.25
1400165662 31.25
1400165972 31.25
1400166273 31.25
1400166583 31.25
1400166893 31.25
1400167203 31.25
1400167514 31.25
1400167814 31.25
1400168124 31.25
1400168434 31.25
1400168744 31.25
1400169045 31.25
1400169355 31.25
1400169665 31.25
1400169975 31.25
1400170276 31.25
1400170586 31.25
1400170896 31.25
1400171206 31.25
1400171517 31.25
1400171817 31.25
1400172127 31.25
1400172437 31.25
1400172747 31.25
1400173048 31
1400173358 31
1400173668 30.75
1400173978 30.75
1400174288 31
1400174589 31
1400174899 31
1400175209 31
1400175519 30.75
1400175829 30.75
1400176130 30.75
1400176440 30.75
1400176750 30.75
1400177060 30.75
1400177370 30.75
1400177671 31
1400177981 31
1400178291 31
1400178601 30.75
1400178902 30.75
1400179212 30.75
1400179522 30.75
1400179832 30.75
1400180143 30.75
1400180443 30.75
1400180753 30.75
1400181063 30.75
1400181374 30.75
1400181674 30.75
1400181984 30.75
1400182294 30.75
1400182595 30.75
1400182905 30.75
1400183215 30.75
1400183525 30.75
1400183836 30.75
1400184136 30.5
1400184446 30.5
1400184756 30.5
1400185066 30.5
1400185367 30.5
1400185677 30.5
1400185987 30.75
1400186297 30.75
1400186607 30.75
1400186908 30.75
1400187218 30.75
1400187528 30.75
1400187838 30.75
1400188149 30.75
1400188449 30.75
1400188759 30.75
1400189069 30.75
1400189379 30.75
1400189680 30.75
1400189990 30.75
1400190300 30.75
1400190610 31
1400190911 31
1400191221 30.75
1400191531 30.75
1400191841 30.75
1400192152 30.75
1400192452 30.75
1400192762 30.75
1400193072 30.5
1400193382 30.5
1400193683 30.5
1400193993 30.5
1400194303 30.25
1400194613 30.5
1400194924 30.5
1400195224 30.5
1400195534 30.5
1400195844 30.25
1400196154 30.25
1400196455 30
1400196765 30
1400197075 30
1400197385 29.75
1400197686 29.75
1400197996 29.75
1400198306 29.75
1400198616 30.25
1400198927 30.25
1400199227 30.5
1400199537 30.5
1400199847 30.5
1400200157 30.5
1400200458 30.5
1400200768 30.5
1400201078 30.5
1400201388 30.5
1400201689 30.5
1400201999 30.5
1400202309 30.5
1400202619 30.75
1400202929 30.75
1400203239 30.75
1400203540 31
1400203850 31
1400204160 31
1400204470 31
1400204780 31
1400205081 31
1400205391 31
1400205701 31
1400206011 31
1400206321 31
1400206622 31
1400206932 31
1400207242 31
1400207552 31
1400207853 31
1400208163 31
1400208473 31
1400208783 31
1400209094 31
1400209394 31
1400209704 31
1400210014 31
1400210324 31
1400210625 31
1400210935 31
1400211245 31
1400211555 31
1400211866 31
1400212166 31
1400212476 31
1400212786 31
1400213096 31
1400213397 31
1400213707 31
1400214017 31
1400214327 31
1400214628 31
1400214938 31
1400215248 31
1400215558 31
1400215869 31
1400216169 31
1400216479 31
1400216789 31
1400217099 31
1400217400 31
1400217710 31
1400218020 31
1400218331 31
1400218631 31
1400218941 31
1400219251 31
1400219561 31
1400219862 31
1400220172 31
1400220482 31
1400220792 31
1400221093 31
1400221403 31
1400221713 31.25
1400222023 31.25
1400222324 31.25
1400222634 31.25
1400222944 31.25
1400223254 31.25
1400223565 31.25
1400223865 31.25
1400224175 31.25
1400224485 31.25
1400224795 31.25
1400225096 31.25
1400225406 31.25
1400225716 31.25
1400226026 31.25
1400226327 31.25
1400226637 31.25
1400226947 31.25
1400227257 31.25
1400227568 31.25
1400227878 31.25
1400228188 31.25
1400228498 31.25
1400228809 31.5
1400229119 31.5
1400229429 31.5
1400229739 31.5
1400230050 31.5
1400230350 31.5
1400230660 31.5
1400230970 31.5
1400231281 31.5
1400231581 31.5
1400231891 31.5
1400232201 31.5
1400232511 31.5
1400232812 31.5
1400233122 31.5
1400233432 31.5
1400233742 31.5
1400234043 31.5
1400234353 31.5
1400234663 31.5
1400234973 31.5
1400235283 31.5
1400235584 31.5
1400235894 31.5
1400236204 31.5
1400236514 31.5
1400236824 31.5
1400237125 31.5
1400237435 31.5
1400237745 31.5
1400238055 31.5
1400238356 31.5
1400238666 31.5
1400238976 31.5
1400239286 31.5
1400239596 31.5
1400239897 31.5
1400240207 31.5
1400240517 31.5
1400240827 31.5
1400241138 31.5
1400241438 31.5
1400241748 31.5
1400242058 31.5
1400242369 31.5
1400242679 31.5
1400242989 31.5
1400243299 31.5
1400243600 31.5
1400243910 31.5
1400244220 31.5
1400244530 31.5
1400244841 31.5
1400245141 31.5
1400245451 31.5
1400245761 31.5
1400246071 31.5
1400246372 31.5
1400246682 31.5
1400246992 31.5
1400247302 31.5
1400247613 31.5
1400247913 31.5
1400248223 31.5
1400248533 31.5
1400248843 31.5
1400249144 31.5
1400249454 31.5
1400249764 31.5
1400250074 31.5
1400250385 31.5
1400250685 31.5
1400250995 31.5
1400251305 31.5
1400251615 31.5
1400251916 31.5
1400252226 31.5
1400252536 31.5
1400252846 31.5
1400253157 31.25
1400253457 31.25
1400253767 31.25
1400254077 31.25
1400254387 31.25
1400254688 31.25
1400254998 31.25
1400255308 31.25
1400255618 31.25
1400255929 30.75
1400256229 30.75
1400256539 30.75
1400256849 30.75
1400257159 30.75
1400257460 30.75
1400257770 30.75
1400258080 30.75
1400258390 30.5
1400258701 30.25
1400259001 30.5
1400259311 30.25
1400259621 30.25
1400259931 30.25
1400260232 30
1400260542 30.25
1400260852 30.5
1400261162 30.5
1400261463 30.5
1400261773 30.5
1400262083 30.5
1400262393 30.5
1400262704 30.5
1400263014 30.25
1400263324 30.25
1400263634 30.25
1400263944 30.25
1400264245 30.25
1400264555 30.25
1400264865 30.25
1400265175 30.5
1400265486 30.25
1400265786 30.25
1400266096 30.25
1400266406 30.25
1400266717 30.25
1400267017 30.25
1400267327 30.25
1400267637 30.25
1400267947 30.25
1400268248 30.25
1400268558 30
1400268868 30
1400269178 29.75
1400269488 29.75
1400269789 29.75
1400270099 29.75
1400270409 30
1400270719 30.25
1400271020 30.25
1400271330 30.25
1400271640 30.25
1400271950 30.5
1400272251 30.25
1400272561 30.5
1400272871 30.25
1400273181 30.5
1400273482 30.5
1400273792 30.5
1400274102 30.5
1400274412 30.5
1400274713 30.5
1400275023 30.5
1400275333 30.5
1400275643 30.5
1400275953 30.5
1400276254 30.5
1400276564 30.5
1400276874 30.5
1400277184 30.5
1400277494 30.5
1400277795 30.5
1400278105 30.5
1400278415 30.5
1400278726 30.5
1400279026 30.5
1400279336 30.5
1400279646 30.5
1400279957 30.5
1400280257 30.5
1400280567 30.5
1400280877 30.5
1400281187 30.5
1400281488 30.5
1400281798 30.5
1400282108 30.5
1400282418 30.5
1400282728 30.5
1400283029 30.5
1400283339 30.5
1400283649 30.5
1400283959 30.5
1400284260 30.5
1400284570 30.5
1400284880 30.5
1400285191 30.5
1400285491 30.5
1400285801 30.5
1400286111 30.75
1400286421 31
1400286722 31
1400287032 31
1400287342 31
1400287652 31
1400287953 31
1400288263 31
1400288573 31
1400288883 31
1400289184 31
1400289494 31
1400289804 31
1400290114 31
1400290415 31
1400290725 31
1400291035 31
1400291345 31
1400291646 31
1400291956 31
1400292266 31
1400292576 31
1400292886 31
1400293187 31
1400293497 31
1400293807 31
1400294117 31
1400294418 31
1400294728 31
1400295038 31
1400295348 31
1400295658 31
1400295959 31
1400296269 31
1400296579 31
1400296889 31
1400297190 31
1400297500 31
1400297810 31
1400298120 31
1400298421 31
1400298731 31
1400299041 31
1400299351 31
1400299652 31
1400299962 31
1400300272 31
1400300582 31
1400300883 31
1400301193 31
1400301503 31
1400301813 31
1400302123 31
1400302424 31
1400302734 31
1400303044 31
1400303354 31
1400303655 31
1400303965 31
1400304275 31
1400304585 31
1400304895 31
1400305196 31
1400305506 31
1400305816 31
1400306126 30.75
1400306427 30.75
1400306737 30.75
1400307047 30.75
1400307357 31
1400307658 31
1400307968 31
1400308278 31
1400308588 31
1400308889 31
1400309199 30.75
1400309509 30.75
1400309819 30.75
1400310130 30.75
1400310430 30.75
1400310740 30.75
1400311050 30.75
1400311360 30.75
1400311661 30.75
1400311971 30.75
1400312281 30.75
1400312591 30.5
1400312892 30.5
1400313202 30.5
1400313512 30.5
1400313822 30.5
1400314123 30.5
1400314433 30.5
1400314743 30.5
1400315054 30.5
1400315354 30.5
1400315664 30.5
1400315974 30.5
1400316284 30.5
1400316594 30.5
1400316895 30.5
1400317205 30.5
1400317515 30.5
1400317825 30.5
1400318136 30.5
1400318436 30.5
1400318746 30.5
1400319056 30.5
1400319366 30.5
1400319667 30.5
1400319977 30.5
1400320287 30.5
1400320597 30.5
1400320898 30.5
1400321208 30.5
1400321518 30.5
1400321828 30.5
1400322138 30.5
1400322439 30.5
1400322749 30.5
1400323059 30.5
1400323369 30.5
1400323670 30.5
1400323980 30.5
1400324290 30.5
1400324600 30.5
1400324910 30.5
1400325211 30.5
1400325521 30.5
1400325831 30
1400326141 30
1400326442 30.5
1400326752 30.25
1400327062 30.5
1400327372 30.5
1400327682 30.5
1400327983 30.25
1400328293 30.25
1400328603 30
1400328913 30
1400329214 30
1400329524 30.5
1400329834 30.5
1400330144 30.5
1400330445 30.5
1400330755 30.5
1400331065 30.5
1400331375 30.25
1400331686 30.25
1400331996 30.25
1400332306 30.25
1400332616 30.25
1400332927 30.5
1400333227 30.25
1400333537 30.25
1400333847 30
1400334148 30.25
1400334458 30
1400334768 29.75
1400335078 29.75
1400335389 29.75
1400335699 29.75
1400336009 29.75
1400336319 29.75
1400336629 29.5
1400336930 29.75
1400337240 29.5
1400337550 29.75
1400337860 29.5
1400338161 29.5
1400338471 29.25
1400338781 29.25
1400339091 29
1400339392 29
1400339702 29
1400340012 29
1400340322 29
1400340632 29
1400340933 29
1400341243 29
1400341553 29
1400341863 29
1400342164 29
1400342474 29
1400342784 29
1400343094 29
1400343405 29
1400343705 29
1400344015 29
1400344325 29
1400344635 29
1400344946 29
1400345246 29
1400345556 29
1400345866 29
1400346176 29
1400346477 29
1400346787 29
1400347097 29
1400347407 29
1400347708 29
1400348018 29
1400348328 29
1400348638 29
1400348949 29
1400349249 29
1400349559 29
1400349869 29
1400350179 29
1400350480 29
1400350790 29
1400351100 29
1400351410 29
1400351720 29
1400352021 29
1400352331 29
1400352641 29
1400352951 28.75
1400353262 28.75
1400353562 28.75
1400353872 28.75
1400354182 28.75
1400354492 28.75
1400354793 28.75
1400355103 28.75
1400355413 28.75
1400355723 28.75
1400356033 28.75
1400356334 28.75
1400356644 28.75
1400356954 28.75
1400357265 28.75
1400357565 28.75
1400357875 28.75
1400358185 28.75
1400358495 28.75
1400358796 28.75
1400359106 28.75
1400359416 28.75
1400359726 28.75
1400360036 28.5
1400360337 28.75
1400360647 28.5
1400360957 28.5
1400361267 28.75
1400361568 28.75
1400361878 28.75
1400362188 28.5
1400362498 28.5
1400362808 28.5
1400363109 28.5
1400363419 28.5
1400363729 28.5
1400364039 28.5
1400364340 28.5
1400364650 28.5
1400364960 28.5
1400365270 28.5
1400365580 28.5
1400365881 28.75
1400366191 28.75
1400366501 28.75
1400366811 28.75
1400367121 28.5
1400367422 28.75
1400367732 28.75
1400368042 28.75
1400368352 28.75
1400368653 28.75
1400368963 28.75
1400369273 28.75
1400369583 28.75
1400369893 28.75
1400370194 28.75
1400370504 28.75
1400370814 28.75
1400371124 28.75
1400371425 28.75
1400371735 28.75
1400372045 28.75
1400372355 28.75
1400372656 28.75
1400372966 28.75
1400373276 28.75
1400373586 28.75
1400373887 28.75
1400374197 28.75
1400374507 28.75
1400374817 28.75
1400375128 28.75
1400375428 28.75
1400375738 28.75
1400376048 28.75
1400376358 28.75
1400376659 28.75
1400376969 28.75
1400377279 28.75
1400377589 28.75
1400377899 28.75
1400378200 28.75
1400378510 28.75
1400378820 28.75
1400379130 28.75
1400379431 28.75
1400379741 28.75
1400380051 28.75
1400380361 29.25
1400380662 29.5
1400380972 29.5
1400381282 29.5
1400381592 29.5
1400381902 29.5
1400382203 29.25
1400382513 29.25
1400382823 29.25
1400383133 29.25
1400383444 29
1400383744 29
1400384054 29
1400384364 29
1400384665 29.25
1400384975 29.5
1400385285 29.25
1400385595 29.5
1400385905 29.5
1400386206 29.5
1400386516 29.5
1400386826 29.5
1400387136 29.25
1400387447 29.25
1400387757 29
1400388067 29
1400388377 29
1400388687 29
1400388988 29
1400389298 29.5
1400389608 29.5
1400389918 29.5
1400390219 29.75
1400390529 29.5
1400390839 29.25
1400391149 29.25
1400391459 29
1400391760 29
1400392070 29
1400392380 29
1400392690 29
1400392991 29.25
1400393301 29.25
1400393611 29.5
1400393921 29.5
1400394222 29.5
1400394532 29.5
1400394842 29.75
1400395152 29.75
1400395453 29.75
1400395763 29.25
1400396073 29.25
1400396383 29
1400396694 29
1400396994 29
1400397304 29
1400397614 29
1400397924 29.25
1400398235 29.25
1400398535 29
1400398845 29
1400399155 29
1400399465 29.25
1400399766 29.25
1400400076 29.25
1400400386 29.5
1400400696 29.25
1400401007 29.5
1400401307 29.5
1400401617 29.75
1400401927 30
1400402237 30
1400402538 30
1400402848 30
1400403158 29.75
1400403468 29.75
1400403779 29.75
1400404079 29.75
1400404389 29.75
1400404699 29.75
1400405009 29.75
1400405310 29.75
1400405620 29.75
1400405930 29.75
1400406240 29.75
1400406541 29.75
1400406851 29.75
1400407161 29.75
1400407471 29.75
1400407781 29.75
1400408082 29.75
1400408392 29.75
1400408702 29.75
1400409012 29.75
1400409323 29.75
1400409623 29.75
1400409933 29.75
1400410243 29.75
1400410544 29.75
1400410854 29.75
1400411164 29.75
1400411474 29.75
1400411775 29.75
1400412085 29.75
1400412395 29.75
1400412705 29.75
1400413015 29.75
1400413316 29.75
1400413626 29.75
1400413936 29.75
1400414246 29.75
1400414557 29.5
1400414857 29.5
1400415167 29.5
1400415477 29.5
1400415787 29.5
1400416088 29.5
1400416398 29.5
1400416708 29.5
1400417018 29.5
1400417329 29.25
1400417629 29.25
1400417939 29.25
1400418249 29.5
1400418559 29.5
1400418860 29.75
1400419170 29.75
1400419480 29.75
1400419790 29.75
1400420100 29.75
1400420401 29.5
1400420711 29.5
1400421021 29.25
1400421331 29.5
1400421641 29.25
1400421942 29.25
1400422252 29.25
1400422562 29.5
1400422872 29.5
1400423173 29.5
1400423483 29.75
1400423793 29.75
1400424103 29.75
1400424413 29.75
1400424714 29.5
1400425024 29.5
1400425334 29.5
1400425644 29.5
1400425945 29.5
1400426255 29.5
1400426565 29.75
1400426875 29.75
1400427176 29.75
1400427486 29.75
1400427796 29.75
1400428106 29.75
1400428407 29.75
1400428717 29.75
1400429027 29.75
1400429337 29.75
1400429638 29.75
1400429948 29.75
1400430258 29.75
1400430568 29.75
1400430878 29.75
1400431179 29.75
1400431489 29.75
1400431799 29.75
1400432109 29.75
1400432410 29.75
1400432720 29.75
1400433030 29.75
1400433340 29.75
1400433641 29.75
1400433951 29.75
1400434261 29.75
1400434571 29.75
1400434882 30
1400435182 30
1400435492 30
1400435802 29.75
1400436112 29.75
1400436413 29.75
1400436723 29.75
1400437033 29.75
1400437343 29.75
1400437644 29.75
1400437954 29.75
1400438264 29.75
1400438574 29.75
1400438884 30
1400439185 30
1400439495 29.75
1400439805 29.75
1400440115 29.75
1400440416 29.75
1400440726 29.75
1400441036 29.6666666666667
1400441346 29.75
1400441656 29.75
1400441957 29.75
1400442267 29.75
1400442577 29.75
1400442887 29.75
1400443197 29.75
1400443498 29.75
1400443808 29.75
1400444118 29.75
1400444428 29.75
1400444729 29.75
1400445039 29.75
1400445349 29.75
1400445659 29.75
1400445969 29.75
1400446270 29.75
1400446580 30.25
1400446890 30
1400447200 30.25
1400447501 30.25
1400447811 30.25
1400448121 30
1400448431 30
1400448732 30
1400449042 30.25
1400449352 30.25
1400449662 30.25
1400449972 30.25
1400450273 30.25
1400450583 30.25
1400450893 30.25
1400451203 30.25
1400451504 30.25
1400451814 30
1400452124 30.25
1400452434 30.25
1400452745 30.25
1400453045 30.25
1400453355 30.5
1400453665 30.5
1400453975 30.25
1400454276 30.25
1400454586 30.25
1400454896 30.25
1400455206 30.25
1400455516 30.25
1400455817 30.25
1400456127 30.25
1400456437 30.5
1400456747 30.5
1400457048 30.5
1400457358 30.5
1400457668 30.5
1400457978 30.5
1400458289 30.5
1400458589 30.5
1400458899 30.5
1400459209 30.5
1400459519 30.5
1400459820 30.5
1400460130 30.5
1400460440 30.75
1400460750 30.5
1400461060 30.5
1400461361 30.5
1400461671 30.5
1400461981 30.5
1400462291 30.5
1400462592 30.5
1400462902 30.5
1400463212 30.5
1400463522 30.5
1400463832 30.5
1400464133 30.5
1400464443 30.5
1400464753 30.5
1400465063 30.5
1400465374 30.5
1400465674 30.5
1400465984 30.5
1400466294 30.5
1400466604 30.5
1400466915 30.5
1400467215 30.5
1400467525 30.5
1400467835 30.5
1400468145 30.5
1400468455 30.5
1400468756 30.5
1400469066 30.25
1400469376 30.5
1400469686 30.5
1400469987 30.5
1400470297 30.5
1400470607 30.5
1400470917 30.5
1400471227 30.25
1400471528 30.25
1400471838 30.25
1400472148 30.25
1400472458 30.25
1400472768 30.25
1400473069 30.25
1400473379 30.25
1400473689 30.25
1400473999 30.25
1400474310 30.25
1400474610 30.25
1400474920 30.25
1400475230 30
1400475531 29.75
1400475841 30
1400476151 30
1400476461 30
1400476771 29.75
1400477072 30
1400477382 30
1400477692 29.75
1400478002 29.75
1400478313 29.75
1400478613 29.75
1400478923 29.75
1400479233 29.75
1400479544 30
1400479844 29.75
1400480154 29.75
1400480464 30.25
1400480765 30.25
1400481075 30.25
1400481385 30.25
1400481695 30.25
1400481996 30
1400482306 30
1400482616 30
1400482917 30
1400483227 30
1400483537 30
1400483848 29.75
1400484148 30
1400484458 30
1400484768 29.75
1400485078 29.75
1400485379 29.75
1400485689 29.75
1400485999 29.75
1400486309 29.75
1400486619 29.75
1400486920 29.75
1400487230 29.75
1400487540 29.75
1400487850 29.75
1400488151 29.75
1400488461 29.75
1400488771 29.75
1400489081 29.75
1400489382 29.75
1400489692 29.75
1400490002 29.75
1400490312 29.75
1400490623 29.75
1400490923 29.75
1400491233 29.75
1400491543 29.75
1400491853 29.75
1400492154 29.75
1400492464 29.75
1400492774 29.75
1400493084 29.75
1400493385 29.75
1400493695 29.75
1400494005 29.75
1400494315 29.75
1400494625 30
1400494926 30.25
1400495236 30
1400495546 30.25
1400495856 30.25
1400496167 30
1400496467 29.75
1400496777 29.75
1400497087 29.75
1400497398 29.75
1400497698 29.75
1400498008 29.75
1400498318 29.75
1400498619 29.75
1400498929 29.75
1400499239 29.75
1400499549 29.75
1400499859 29.75
1400500160 29.75
1400500470 29.75
1400500780 29.75
1400501090 29.75
1400501391 29.75
1400501701 29.75
1400502011 29.75
1400502321 29.75
1400502622 29.75
1400502932 29.75
1400503242 29.75
1400503552 29.75
1400503862 29.75
1400504163 29.5
1400504473 29.5
1400504783 29.25
1400505093 29.25
1400505394 29.5
1400505704 29.5
1400506014 29.5
1400506324 29.25
1400506634 29.25
1400506935 29
1400507245 29.25
1400507555 29
1400507865 29
1400508166 29.25
1400508476 29.5
1400508786 29.5
1400509096 29.5
1400509397 29.5
1400509707 29.5
1400510017 29.25
1400510327 29.5
1400510628 29.25
1400510938 29.25
1400511248 29
1400511558 29
1400511869 29.25
1400512179 29.25
1400512489 29.25
1400512799 29.25
1400513109 29.25
1400513410 29.25
1400513720 29.25
1400514030 29
1400514340 29.25
1400514651 29.25
1400514951 29.25
1400515261 29.25
1400515571 29.25
1400515881 29.25
1400516182 29.25
1400516492 29.25
1400516802 29.25
1400517112 29.25
1400517422 29.25
1400517723 29.25
1400518033 29.25
1400518343 29.25
1400518653 29.5
1400518954 29.25
1400519264 29.5
1400519574 29.5
1400519884 29.5
1400520185 29.75
1400520495 29.75
1400520805 29.75
1400521115 29.75
1400521425 29.75
1400521726 29.75
1400522036 29.75
1400522346 29.75
1400522656 29.75
1400522967 29.75
1400523267 29.75
1400523577 29.75
1400523887 29.75
1400524197 29.75
1400524498 29.75
1400524808 29.75
1400525118 29.75
1400525428 29.75
1400525729 29.75
1400526039 29.75
1400526349 29.75
1400526659 29.75
1400526969 30
1400527270 30
1400527580 30
1400527890 30
1400528200 30
1400528511 30
1400528811 30
1400529121 30
1400529431 30
1400529741 30
1400530042 30
1400530352 29.75
1400530662 29.75
1400530972 29.75
1400531273 29.75
1400531583 29.75
1400531893 29.75
1400532203 29.75
1400532504 30
1400532814 30
1400533124 30
1400533434 30.25
1400533744 30.25
1400534045 30
1400534355 30
1400534665 30.25
1400534975 30
1400535276 30
1400535586 30
1400535896 30
1400536206 30.25
1400536507 30.25
1400536817 30.25
1400537127 30.25
1400537437 30.25
1400537747 30.25
1400538048 30.25
1400538358 30.25
1400538668 30.25
1400538978 30.25
1400539279 30.25
1400539589 30.25
1400539899 30.25
1400540209 30.25
1400540510 30.25
1400540820 30.25
1400541130 30.25
1400541440 30.25
1400541750 30.25
1400542051 30.25
1400542361 30.5
1400542671 30.5
1400542981 30.5
1400543282 30.5
1400543592 30.5
1400543902 30.5
1400544212 30.5
1400544513 30.5
1400544823 30.5
1400545133 30.5
1400545443 30.5
1400545754 30.5
1400546054 30.5
1400546364 30.5
1400546674 30.5
1400546984 30.5
1400547285 30.5
1400547595 30.5
1400547905 30.5
1400548215 30.5
1400548516 30.5
1400548826 30.5
1400549136 30.5
1400549446 30.5
1400549756 30.5
1400550057 30.5
1400550367 30.5
1400550677 30.5
1400550987 30.5
1400551298 30.5
1400551598 30.5
1400551908 30.5
1400552218 30.5
1400552528 30.5
1400552829 30.5
1400553139 30.5
1400553449 30.5
1400553759 30.5
1400554060 30.5
1400554370 30.5
1400554680 30.5
1400554990 30.5
1400555291 30.5
1400555601 30.5
1400555911 30.5
1400556221 30.5
1400556522 30.5
1400556832 30.5
1400557142 30.5
1400557452 30.5
1400557763 30.5
1400558073 30.5
1400558383 30.5
1400558693 30.5
1400559004 30.5
1400559304 30.5
1400559614 30.5
1400559924 30.5
1400560234 30.5
1400560535 30.5
1400560845 30.5
1400561155 30.5
1400561465 30.5
1400561776 30.5
1400562076 30.5
1400562386 30.5
1400562696 30.5
1400563006 30.5
1400563307 30.5
1400563617 30.25
1400563927 30.25
1400564237 30.25
1400564547 30.25
1400564848 30.25
1400565158 30.25
1400565468 30.25
1400565778 30.5
1400566079 30.5
1400566389 30.5
1400566699 30.5
1400567009 30.5
1400567319 30.5
1400567620 30.5
1400567930 30.25
1400568240 30.25
1400568550 30
1400568861 30
1400569161 30
1400569471 30
1400569781 30
1400570091 30
1400570392 29.75
1400570702 29.75
1400571012 29.75
1400571322 29.75
1400571632 29.75
1400571933 29.75
1400572243 29.75
1400572553 29.75
1400572863 30
1400573164 29.75
1400573474 29.75
1400573784 30
1400574094 30.25
1400574395 30
1400574705 30
1400575015 30
1400575325 30
1400575636 30.25
1400575936 30.25
1400576246 30.25
1400576556 30
1400576866 29.75
1400577167 29.75
1400577477 29.75
1400577787 29.75
1400578097 29.75
1400578398 29.75
1400578708 29.75
1400579018 29.75
1400579328 29.75
1400579629 29.75
1400579939 29.75
1400580249 29.75
1400580559 29.75
1400580870 29.75
1400581180 29.75
1400581490 29.75
1400581800 29.75
1400582111 29.75
1400582411 29.75
1400582721 29.75
1400583031 29.75
1400583341 29.75
1400583642 29.75
1400583952 29.75
1400584262 29.6666666666667
1400584572 29.75
1400584873 29.75
1400585183 29.75
1400585493 29.75
1400585803 29.75
1400586113 30.25
1400586414 30.75
1400586724 30.75
1400587034 30.75
1400587344 30.75
1400587655 31
1400587955 31
1400588265 31
1400588575 31
1400588885 31
1400589186 31
1400589496 31
1400589806 30.75
1400590116 30.75
1400590426 30.75
1400590727 30.75
1400591037 30.75
1400591347 30.75
1400591657 30.75
1400591958 30.5
1400592268 30.25
1400592578 30.25
1400592888 30
1400593198 30
1400593499 30
1400593809 30
1400594119 30.25
1400594429 30.25
1400594739 30.25
1400595040 30
1400595350 30
1400595660 30
1400595970 30
1400596271 30
1400596581 29.75
1400596891 29.75
1400597201 29.75
1400597511 29.75
1400597812 29.75
1400598122 29.75
1400598432 29.75
1400598742 29.75
1400599043 29.75
1400599353 29.75
1400599663 29.75
1400599974 29.75
1400600274 29.75
1400600584 29.75
1400600894 29.75
1400601204 29.75
1400601505 29.75
1400601815 29.75
1400602125 29.75
1400602435 29.75
1400602746 29.75
1400603046 29.75
1400603356 29.75
1400603666 29.75
1400603976 29.75
1400604277 29.75
1400604587 29.75
1400604897 29.75
1400605207 29.75
1400605517 29.75
1400605818 29.75
1400606128 29.6666666666667
1400606438 29.75
1400606748 29.75
1400607049 29.75
1400607359 29.75
1400607669 29.75
1400607979 29.75
1400608289 29.75
1400608590 29.75
1400608900 29.75
1400609210 29.75
1400609520 29.75
1400609821 29.75
1400610131 29.75
1400610441 30
1400610751 30
1400611052 30
1400611362 30
1400611672 30
1400611982 30.25
1400612283 30.25
1400612593 30.25
1400612903 30.25
1400613214 30.25
1400613514 30.25
1400613824 30.25
1400614134 30.25
1400614444 30.5
1400614745 30.5
1400615055 30.3333333333333
1400615365 30.25
1400615675 30.25
1400615985 30.25
1400616286 30.5
1400616596 30.5
1400616906 30.5
1400617216 30.5
1400617517 30.5
1400617827 30.5
1400618137 30.5
1400618447 30.5
1400618758 30.5
1400619058 30.5
1400619368 30.5
1400619678 30.5
1400619979 30.5
1400620289 30.5
1400620599 30.5
1400620909 30.5
1400621210 30.5
1400621520 30.5
1400621830 30.5
1400622140 30.5
1400622451 30.75
1400622751 30.75
1400623061 31
1400623371 31
1400623681 31
1400623982 31
1400624292 30.75
1400624602 30.75
1400624912 30.75
1400625223 30.75
1400625523 30.75
1400625833 30.75
1400626143 30.75
1400626453 30.75
1400626754 31
1400627064 31
1400627374 31
1400627684 31
1400627995 31
1400628295 31
1400628605 31
1400628915 31
1400629225 31
1400629526 31
1400629836 31
1400630146 31
1400630456 31
1400630757 31
1400631067 31
1400631377 31
1400631687 31
1400631998 31
1400632298 31
1400632608 31
1400632918 31
1400633228 31
1400633529 31
1400633839 31
1400634149 31
1400634459 31
1400634769 31
1400635070 31
1400635380 31
1400635690 31
1400636000 31
1400636311 31
1400636611 31
1400636921 31
1400637231 31
1400637541 31
1400637842 31
1400638152 31
1400638462 31
1400638772 31
1400639073 31
1400639383 31
1400639693 31
1400640003 31
1400640313 31
1400640614 31
1400640924 31
1400641234 31
1400641544 31
1400641845 31.25
1400642155 31.25
1400642465 31.25
1400642775 31.25
1400643085 31.25
1400643386 31
1400643696 31
1400644006 31
1400644316 31
1400644617 31
1400644927 31
1400645237 31.25
1400645547 31
1400645858 31
1400646158 31
1400646468 31
1400646778 31
1400647088 31
1400647389 31
1400647699 31
1400648009 31
1400648319 31
1400648629 31
1400648930 31
1400649240 31
1400649550 31
1400649860 31
1400650161 31
1400650471 31
1400650781 31
1400651091 31
1400651401 31
1400651702 31
1400652012 31
1400652322 31
1400652632 31
1400652933 31
1400653243 31
1400653553 31
1400653863 31
1400654174 31.25
1400654474 31.25
1400654784 31.25
1400655094 31.3333333333333
1400655404 31.25
1400655705 31.25
1400656015 31.25
1400656325 31.25
1400656635 31.25
1400656936 31.25
1400657246 31.25
1400657556 31.25
1400657866 31.25
1400658177 31.25
1400658487 31.25
1400658797 31.25
1400659107 31.25
1400659418 31.25
1400659718 31.25
1400660028 31.25
1400660338 31.25
1400660648 31.25
1400660949 31.25
1400661259 31.25
1400661569 31.25
1400661879 31.25
1400662180 31.25
1400662490 31.25
1400662800 31.25
1400663110 31.25
1400663411 31.25
1400663721 31.25
1400664031 31.25
1400664341 31.25
1400664651 31.25
1400664952 31.25
1400665262 31.25
1400665572 31.25
1400665882 31.25
1400666183 31.25
1400666493 31.25
1400666803 31.25
1400667113 31.25
1400667423 31.25
1400667724 31.25
1400668034 31.25
1400668344 31.25
1400668654 31.25
1400668964 31.25
1400669265 31.25
1400669575 31.25
1400669885 31.25
1400670186 31.25
1400670496 31.25
1400670806 31.25
1400671116 31.25
1400671426 31.25
1400671727 31.25
1400672037 31.25
1400672347 31.25
1400672657 31.25
1400672967 31.25
1400673268 31.25
1400673578 31.25
1400673888 31.25
1400674198 31.25
1400674509 31.25
1400674809 31.25
1400675119 31.25
1400675429 31.25
1400675739 31.25
1400676040 31.25
1400676350 31.25
1400676660 31.25
1400676970 31.25
1400677280 31
1400677581 31
1400677891 31
1400678201 31
1400678511 31
1400678822 31
1400679122 31
1400679432 31
1400679742 31
1400680052 31
1400680353 31
1400680663 31
1400680973 31
1400681283 30.75
1400681593 30.75
1400681894 31
1400682204 31
1400682514 31
1400682824 31
1400683125 31
1400683435 31
1400683745 31
1400684055 31
1400684365 31
1400684666 30.75
1400684976 30.75
1400685286 30.75
1400685596 30.75
1400685897 30.75
1400686207 30.75
1400686517 31
1400686827 31
1400687137 31
1400687438 31
1400687748 31
1400688058 30.75
1400688368 30.75
1400688679 30.75
1400688979 30.75
1400689289 30.75
1400689599 30.75
1400689909 30.75
1400690210 31
1400690520 31
1400690830 31
1400691140 31
1400691441 31
1400691751 31
1400692061 31
1400692371 31
1400692672 31
1400692982 31
1400693292 31
1400693602 31
1400693913 31
1400694213 31
1400694523 31
1400694833 31
1400695143 31
1400695444 31
1400695754 31
1400696064 31
1400696374 31
1400696685 31
1400696985 31
1400697295 31
1400697605 31
1400697915 31
1400698216 31
1400698526 31
1400698836 31
1400699146 31
1400699447 31
1400699757 31
1400700067 31
1400700377 31
1400700678 31
1400700988 31
1400701298 31
1400701608 31
1400701918 31
1400702219 31
1400702529 31
1400702839 31
1400703150 31
1400703450 31
1400703760 31
1400704070 31
1400704381 31
1400704681 31
1400704991 31
1400705301 31
1400705611 31
1400705912 31
1400706222 31
1400706532 31
1400706842 31
1400707152 31
1400707453 31
1400707763 31
1400708073 31
1400708383 31.25
1400708684 31.25
1400708994 31.25
1400709304 31.5
1400709614 31.5
1400709924 31.5
1400710225 31.5
1400710535 31.5
1400710845 31.25
1400711155 31.5
1400711465 31.25
1400711766 31.25
1400712076 31.5
1400712386 31.75
1400712696 31.75
1400712997 31.75
1400713307 31.75
1400713617 31.75
1400713927 31.75
1400714237 31.75
1400714538 31.75
1400714848 31.5
1400715158 31.5
1400715468 31.5
1400715778 31.5
1400716079 31.5
1400716389 31.5
1400716699 31.5
1400717009 31.5
1400717320 31.75
1400717620 31.75
1400717930 31.75
1400718240 31.75
1400718550 31.75
1400718851 31.75
1400719161 31.5
1400719471 31.5
1400719781 31.5
1400720092 31.5
1400720392 31
1400720702 31
1400721012 30.75
1400721322 30.75
1400721623 30.75
1400721933 30.75
1400722243 30.75
1400722553 30.75
1400722854 30.75
1400723164 30.5
1400723474 30.5
1400723785 30.5
1400724085 30.5
1400724395 30.5
1400724705 30.75
1400725015 31
1400725316 31
1400725626 31
1400725936 30.75
1400726246 30.75
1400726547 30.75
1400726857 30.75
1400727167 30.75
1400727477 31
1400727778 31
1400728088 31
1400728398 31
1400728708 31
1400729018 31
1400729319 30.75
1400729629 31
1400729939 31
1400730249 31
1400730550 31
1400730860 31
1400731170 31
1400731480 31
1400731790 31
1400732091 31
1400732401 31
1400732711 31
1400733021 31
1400733331 31
1400733632 31
1400733942 31
1400734252 31
1400734562 31
1400734863 31
1400735173 31
1400735483 31
1400735793 31
1400736104 31
1400736404 31
1400736714 31
1400737024 31
1400737334 31
1400737635 31
1400737945 31
1400738255 31
1400738565 31
1400738876 31
1400739176 31
1400739486 31
1400739796 31
1400740106 31
1400740407 31
1400740717 31
1400741027 31
1400741337 31
1400741638 31
1400741948 31
1400742258 31
1400742568 31
1400742869 31
1400743179 31
1400743489 31
1400743799 31
1400744110 31.25
1400744410 31.25
1400744720 31.25
1400745030 31.25
1400745331 31.25
1400745641 31.25
1400745951 31.25
1400746261 31.25
1400746571 31.25
1400746872 31.25
1400747182 31.25
1400747492 31.25
1400747802 31.25
1400748103 31.5
1400748413 31.25
1400748723 31.25
1400749033 31.25
1400749343 31.25
1400749644 31.25
1400749954 31.25
1400750264 31.25
1400750574 31.25
1400750885 31.25
1400751185 31.25
1400751495 31.25
1400751805 31.25
1400752115 31.25
1400752416 31.25
1400752726 31.25
1400753036 31.25
1400753347 31.25
1400753647 31.25
1400753957 31.25
1400754267 31.25
1400754577 31.25
1400754878 31.25
1400755188 31.25
1400755498 31.25
1400755808 31.25
1400756109 31.25
1400756419 31.25
1400756729 31.25
1400757039 31.25
1400757340 31.25
1400757650 31.25
1400757960 31.25
1400758270 31.25
1400758580 31.25
1400758881 31.25
1400759191 31.25
1400759501 31.25
1400759811 31.25
1400760112 31.25
1400760422 31.25
1400760732 31.25
1400761042 31.25
1400761352 31.25
1400761653 31.25
1400761963 31.25
1400762273 31.25
1400762583 31.25
1400762884 31.25
1400763194 31.25
1400763504 31.25
1400763814 31.25
1400764115 31.25
1400764425 31.25
1400764735 31.25
1400765045 31.25
1400765355 31.25
1400765656 31.25
1400765966 31.25
1400766276 31.25
1400766586 31.25
1400766887 31.25
1400767197 31.25
1400767507 31.25
1400767817 31.25
1400768128 31.25
1400768428 31.25
1400768738 31.25
1400769048 31.25
1400769358 31.25
1400769659 31.25
1400769969 31.25
1400770279 31.25
1400770589 31.25
1400770890 31.25
1400771200 31.25
1400771510 31.25
1400771820 31.25
1400772121 31.25
1400772431 31.25
1400772741 31.25
1400773051 31.25
1400773362 31
1400773662 31
1400773972 31
1400774282 31
1400774592 31
1400774893 30.75
1400775203 30.75
1400775513 30.75
1400775823 30.75
1400776133 30.75
1400776434 30.75
1400776744 30.75
1400777054 30.75
1400777364 30.75
1400777675 30.75
1400777975 30.75
1400778285 30.75
1400778595 30.75
1400778905 30.75
1400779216 30.5
1400779516 30.5
1400779826 30.5
1400780136 30.5
1400780446 30.5
1400780747 30.5
1400781057 30.5
1400781367 30.5
1400781677 30.5
1400781987 30.5
1400782288 30.5
1400782598 30.25
1400782908 30.25
1400783209 30.25
1400783519 30.25
1400783829 30.25
1400784139 30.25
1400784440 30
1400784750 30.25
1400785060 30.25
1400785370 30.25
1400785681 30.25
1400785981 30
1400786291 30
1400786601 30
1400786911 30
1400787212 30
1400787522 29.75
1400787832 30.25
1400788142 30.25
1400788453 30.25
1400788753 30
1400789063 30
1400789373 29.75
1400789683 30
1400789984 30
1400790294 30
1400790604 30.25
1400790914 30.25
1400791215 30.25
1400791525 30
1400791835 29.75
1400792145 30
1400792446 30
1400792756 30
1400793066 29.75
1400793376 29.75
1400793677 29.75
1400793987 29.75
1400794297 29.75
1400794607 29.75
1400794917 29.75
1400795218 29.75
1400795528 29.75
1400795838 29.75
1400796148 29.75
1400796458 29.75
1400796759 29.75
1400797069 29.75
1400797379 29.75
1400797689 29.75
1400797990 29.75
1400798300 29.75
1400798610 29.75
1400798920 29.75
1400799230 29.75
1400799531 29.75
1400799841 29.75
1400800151 29.75
1400800461 29.75
1400800772 29.75
1400801082 29.75
1400801392 29.75
1400801702 29.75
1400802012 29.75
1400802313 29.75
1400802623 29.75
1400802933 29.75
1400803243 29.75
1400803554 29.75
1400803854 29.75
1400804164 29.75
1400804474 30
1400804784 30
1400805085 30
1400805395 30
1400805705 30
1400806015 30
1400806325 30
1400806626 30.25
1400806936 30.25
1400807246 30.5
1400807556 30.5
1400807867 30.5
1400808167 30.5
1400808477 30.5
1400808787 30.5
1400809097 30.5
1400809398 30.5
1400809708 30.5
1400810018 30.5
1400810328 30.5
1400810639 30.75
1400810939 31
1400811249 31
1400811559 31
1400811869 31
1400812170 31
1400812480 31
1400812790 31
1400813100 31
1400813401 31
1400813711 31.25
1400814021 31.25
1400814331 31
1400814641 31
1400814942 31
1400815252 31
1400815562 31
1400815872 31
1400816173 31
1400816483 31
1400816793 31
1400817103 31
1400817413 31
1400817714 31
1400818024 31
1400818334 31
1400818644 31
1400818954 31
1400819255 31
1400819565 31
1400819875 31
1400820185 31
1400820495 31
1400820796 31
1400821106 31
1400821416 31
1400821726 31
1400822027 31
1400822337 31
1400822647 31
1400822957 31
1400823268 31
1400823568 31
1400823878 31
1400824188 31
1400824498 31
1400824799 31
1400825109 31
1400825419 31
1400825729 31
1400826030 31
1400826340 31
1400826650 31
1400826960 31
1400827271 31
1400827571 31
1400827881 31
1400828191 31
1400828501 31
1400828802 31
1400829112 31
1400829422 31
1400829732 31
1400830043 31
1400830343 31
1400830653 31
1400830963 31
1400831273 31
1400831574 31
1400831884 31
1400832194 31
1400832504 31
1400832815 31
1400833125 31
1400833435 31
1400833745 31
1400834056 31
1400834356 31
1400834666 31
1400834976 31
1400835277 31
1400835587 31
1400835897 31
1400836207 31
1400836508 31
1400836818 31
1400837128 31
1400837438 31
1400837748 31
1400838049 31
1400838359 31
1400838669 31
1400838979 31
1400839290 31
1400839590 31
1400839900 31
1400840210 31
1400840520 31
1400840821 31
1400841131 31
1400841441 31
1400841751 31
1400842061 31
1400842362 31
1400842672 31
1400842982 31
1400843292 31
1400843593 31
1400843903 31
1400844213 31
1400844523 31
1400844824 31
1400845134 31
1400845444 31
1400845754 31
1400846064 31
1400846365 31
1400846675 31
1400846985 31
1400847295 31
1400847596 31
1400847906 31
1400848216 31
1400848526 31
1400848837 31
1400849137 31
1400849447 31
1400849757 31
1400850067 31
1400850368 31
1400850678 31
1400850988 31.25
1400851298 31.25
1400851608 31.25
1400851909 31.25
1400852219 31
1400852529 31
1400852839 31
1400853149 31
1400853450 31
1400853760 31
1400854070 31
1400854380 31
1400854691 31
1400854991 31
1400855301 31
1400855611 31
1400855921 31
1400856222 31
1400856532 31
1400856842 31
1400857152 31
1400857463 31
1400857763 31
1400858073 31
1400858383 31
1400858693 31
1400858994 31
1400859304 31
1400859614 31
1400859924 31
1400860235 31
1400860535 31
1400860845 31
1400861155 31
1400861465 31
1400861766 31
1400862076 31
1400862386 31
1400862696 31
1400862997 31
1400863307 31
1400863617 31
1400863927 31
1400864237 31
1400864538 31
1400864848 31
1400865158 31
1400865468 31
1400865778 31
1400866079 31
1400866389 31
1400866699 31
1400867009 31
1400867320 31
1400867620 31
1400867930 31
1400868240 31
1400868550 31
1400868851 31
1400869161 31
1400869471 31
1400869781 31
1400870082 31
1400870392 31
1400870702 31
1400871012 31
1400871313 31
1400871623 31
1400871933 31
1400872243 31
1400872544 31
1400872854 31
1400873164 31
1400873474 31
1400873784 31
1400874085 31
1400874395 30.75
1400874705 30.75
1400875015 30.75
1400875316 30.75
1400875626 30.75
1400875936 30.75
1400876246 30.75
1400876556 30.75
1400876857 30.75
1400877167 30.75
1400877477 30.5
1400877787 30.5
1400878088 30.5
1400878398 30.5
1400878708 30.5
1400879018 30.5
1400879328 30.5
1400879629 30.5
1400879939 30.5
1400880249 30.5
1400880559 30.25
1400880860 30.25
1400881170 30.3333333333333
1400881480 30.5
1400881790 30.5
1400882091 30.5
1400882401 30.25
1400882711 30.5
1400883021 30.5
1400883331 30.5
1400883632 30.5
1400883942 30.25
1400884252 30.25
1400884562 30.25
1400884863 30.5
1400885173 30.5
1400885483 30.5
1400885793 30.5
1400886103 30.5
1400886404 30.5
1400886714 30.5
1400887024 30.5
1400887334 30.5
1400887645 30.5
1400887945 30.5
1400888255 30.5
1400888565 30.5
1400888875 30.5
1400889176 30.5
1400889486 30.5
1400889796 30.75
1400890106 30.75
1400890407 31
1400890717 31
1400891027 31
1400891337 31
1400891638 31
1400891948 31
1400892258 31
1400892568 31
1400892879 31
1400893179 31
1400893489 31
1400893799 31
1400894109 31
1400894410 31
1400894720 31
1400895030 31
1400895340 31
1400895650 31
1400895951 31
1400896261 31
1400896571 31
1400896881 31
1400897182 31
1400897492 31
1400897802 31
1400898112 31
1400898413 31
1400898723 31
1400899033 31.25
1400899343 31.25
1400899653 31.3333333333333
1400899954 31.25
1400900264 31.25
1400900574 31.25
1400900884 31.25
1400901195 31.25
1400901495 31
1400901805 31
1400902115 31
1400902425 31
1400902726 31
1400903036 31
1400903346 31
1400903656 31
1400903957 31
1400904267 31
1400904577 31
1400904887 31
1400905188 31
1400905498 31
1400905808 31
1400906118 31
1400906428 31
1400906729 31
1400907039 31
1400907349 31
1400907659 31
1400907960 31
1400908270 31
1400908580 31
1400908890 31
1400909200 31
1400909501 31
1400909811 31
1400910121 31
1400910431 31
1400910732 31
1400911042 31
1400911352 31
1400911662 31
1400911963 31
1400912273 31
1400912583 31
1400912893 31
1400913204 31
1400913514 31
1400913824 31
1400914134 31
1400914444 31
1400914745 31
1400915055 31
1400915365 31
1400915675 31
1400915976 31
1400916286 31
1400916596 31
1400916906 31
1400917217 31
1400917527 31.25
1400917837 31.25
1400918147 31.25
1400918448 31.25
1400918758 31.25
1400919068 31.25
1400919378 31.25
1400919688 31.25
1400919989 31.25
1400920299 31.25
1400920609 31.25
1400920919 31.25
1400921220 31.25
1400921530 31.25
1400921840 31.25
1400922150 31.25
1400922461 31.25
1400922761 31.25
1400923071 31.25
1400923381 31.25
1400923692 31.25
1400923992 31.25
1400924302 31
1400924612 31
1400924922 31
1400925223 30.75
1400925533 30.75
1400925843 30.75
1400926153 30.75
1400926464 30.75
1400926764 30.75
1400927074 30.75
1400927384 30.75
1400927694 30.75
1400927995 30.75
1400928305 30.75
1400928615 30.75
1400928925 30.75
1400929236 30.75
1400929536 30.75
1400929846 30.75
1400930156 30.75
1400930466 30.75
1400930767 30.75
1400931077 30.75
1400931387 30.75
1400931697 30.75
1400932008 30.75
1400932308 30.75
1400932618 30.75
1400932928 30.75
1400933238 30.75
1400933539 30.75
1400933849 30.75
1400934159 30.75
1400934469 30.75
1400934770 30.75
1400935080 30.75
1400935390 30.75
1400935700 30.75
1400936010 30.75
1400936311 30.75
1400936621 30.75
1400936931 30.75
1400937241 30.75
1400937542 30.75
1400937852 30.75
1400938162 30.75
1400938472 30.75
1400938782 30.75
1400939083 30.75
1400939393 30.75
1400939703 30.75
1400940013 30.75
1400940314 30.75
1400940624 30.75
1400940934 30.75
1400941244 30.75
1400941545 30.75
1400941855 30.75
1400942165 30.75
1400942475 30.75
1400942785 30.75
1400943086 30.75
1400943396 30.75
1400943706 30.75
1400944016 30.75
1400944326 30.75
1400944627 30.75
1400944937 30.75
1400945247 30.75
1400945558 30.75
1400945858 30.75
1400946168 30.75
1400946478 30.75
1400946789 30.75
1400947089 30.75
1400947399 30.75
1400947709 30.75
1400948019 30.75
1400948320 30.75
1400948630 30.75
1400948940 30.75
1400949250 30.75
1400949560 30.75
1400949861 30.75
1400950171 30.75
1400950481 30.5
1400950791 30
1400951092 30
1400951402 30.25
1400951712 30
1400952022 30
1400952323 29.75
1400952633 29.75
1400952943 29.75
1400953253 29.75
1400953563 29.75
1400953864 29.75
1400954174 29.75
1400954484 29.75
1400954794 29.6666666666667
1400955104 29.75
1400955405 29.75
1400955715 29.5
1400956025 29.75
1400956335 29.75
1400956645 29.75
1400956946 29.75
1400957256 29.75
1400957566 29.75
1400957876 29.75
1400958186 29.75
1400958487 29.75
1400958797 29.75
1400959107 29.75
1400959417 29.75
1400959728 29.75
1400960028 29.75
1400960338 29.75
1400960648 29.75
1400960958 29.75
1400961259 29.75
1400961569 30
1400961879 30.25
1400962189 30.25
1400962500 30.5
1400962800 30.5
1400963110 30.5
1400963420 30.5
1400963730 30.3333333333333
1400964031 30.5
1400964341 30.5
1400964651 30.5
1400964961 30.5
1400965271 30.5
1400965582 30.5
1400965882 30.5
1400966192 31
1400966502 31
1400966812 31
1400967113 31
1400967423 31
1400967733 31
1400968043 31
1400968353 30.75
1400968654 30.75
1400968964 30.5
1400969274 30.5
1400969584 30.5
1400969885 30.5
1400970195 30.5
1400970505 30.5
1400970815 30.25
1400971116 30.25
1400971426 30.5
1400971736 30.5
1400972046 30.5
1400972347 30.5
1400972657 30.25
1400972967 30.25
1400973278 30.25
1400973578 30.25
1400973888 30.5
1400974198 30.5
1400974499 30.5
1400974809 30.25
1400975119 30.25
1400975429 30.25
1400975740 30.25
1400976040 30.5
1400976350 30.5
1400976660 30.5
1400976970 30.5
1400977271 30.75
1400977581 30.75
1400977891 30.75
1400978201 31
1400978512 31
1400978812 31
1400979122 31
1400979432 31
1400979742 31
1400980043 31
1400980353 31
1400980663 31
1400980973 31
1400981284 31
1400981584 31
1400981894 31
1400982204 31
1400982514 31
1400982825 31
1400983125 31
1400983435 31
1400983745 31
1400984055 31
1400984356 31
1400984666 31
1400984976 31
1400985286 31
1400985587 31
1400985897 31
1400986207 31
1400986517 31
1400986818 31
1400987128 31
1400987438 31
1400987748 31
1400988049 31
1400988359 31
1400988669 31
1400988979 31
1400989289 31
1400989590 31
1400989900 31
1400990210 31
1400990520 31
1400990821 31
1400991131 31
1400991441 31
1400991751 31
1400992061 31
1400992362 31
1400992672 31
1400992982 31
1400993292 31
1400993602 31
1400993903 31
1400994213 31
1400994523 31
1400994833 31
1400995134 31
1400995444 31
1400995754 31
1400996064 31
1400996374 31
1400996675 31
1400996985 31
1400997295 31
1400997605 31
1400997915 31
1400998216 31
1400998526 31
1400998836 31
1400999146 31
1400999447 31
1400999757 31
1401000067 31
1401000377 31
1401000678 31
1401000988 31
1401001298 31
1401001608 31
1401001909 31
1401002219 31
1401002529 31
1401002839 31
1401003140 31
1401003450 31
1401003760 31
1401004070 31
1401004371 31
1401004681 31
1401004991 31
1401005301 31
1401005612 31.25
1401005922 31.25
1401006232 31.25
1401006539 31.25
1401006840 31.25
1401007150 31.25
1401007460 31.25
1401007770 31.25
1401008071 31.25
1401008381 31.25
1401008691 31.25
1401009001 31.25
1401009302 31.25
1401009612 31.25
1401009922 31
1401010232 31
1401010533 31
1401010843 31
1401011153 31
1401011463 31
1401011774 31
1401012074 31
1401012384 31
1401012694 31
1401013004 31
1401013305 31
1401013615 30.75
1401013925 31
1401014235 30.75
1401014545 30.75
1401014846 30.75
1401015156 31
1401015466 31
1401015776 30.75
1401016077 30.75
1401016387 30.75
1401016697 30.75
1401017007 30.75
1401017317 30.75
1401017618 30.75
1401017928 30.75
1401018238 30.75
1401018548 30.75
1401018859 30.75
1401019159 30.75
1401019469 30.75
1401019779 30.75
1401020089 30.75
1401020390 30.75
1401020700 30.75
1401021010 30.75
1401021320 30.75
1401021631 30.75
1401021931 30.75
1401022241 30.75
1401022551 30.75
1401022861 30.75
1401023162 30.75
1401023472 30.75
1401023782 30.75
1401024092 30.75
1401024393 30.75
1401024703 30.75
1401025013 30.75
1401025323 30.75
1401025633 30.75
1401025934 30.75
1401026244 30.75
1401026554 30.75
1401026864 30.75
1401027174 30.75
1401027475 30.75
1401027785 30.75
1401028095 30.75
1401028405 30.75
1401028706 30.75
1401029016 30.75
1401029326 30.75
1401029636 30.75
1401029937 30.75
1401030247 30.75
1401030557 30.75
1401030867 30.75
1401031177 30.75
1401031478 30.75
1401031788 30.75
1401032098 30.75
1401032408 31
1401032709 31
1401033019 31
1401033329 31
1401033639 31
1401033940 31
1401034250 31
1401034560 31
1401034870 31
1401035180 31
1401035481 31
1401035791 31
1401036101 31
1401036411 31
1401036712 31
1401037022 31
1401037332 31
1401037642 31
1401037953 31
1401038253 31
1401038563 31
1401038873 31
1401039183 31
1401039484 31
1401039794 31
1401040104 31
1401040414 31.25
1401040724 30.75
1401041025 30.75
1401041335 30.75
1401041645 30.75
1401041955 30.75
1401042256 30.75
1401042566 30.75
1401042876 30.75
1401043186 30.75
1401043497 30.75
1401043797 30.75
1401044107 30.75
1401044417 31
1401044718 30.75
1401045028 30.5
1401045338 30
1401045648 30
1401045959 30
1401046259 30
1401046569 30
1401046879 30
1401047189 30
1401047490 29.75
1401047800 29.75
1401048110 29.5
1401048421 29.75
1401048721 29.75
1401049031 29.5
1401049341 29.5
1401049652 29.5
1401049952 29.75
1401050262 29.75
1401050572 29.75
1401050883 29.75
1401051183 29.5
1401051493 29.5
1401051803 29.75
1401052104 29.5
1401052414 29.5
1401052724 29.5
1401053034 29.5
1401053335 29.5
1401053645 29.5
1401053955 29.25
1401054265 29.25
1401054566 29.25
1401054876 29.25
1401055186 29.25
1401055496 29.25
1401055797 29
1401056107 29
1401056417 29
1401056727 29
1401057037 29
1401057338 29
1401057648 29
1401057958 29
1401058268 29
1401058569 29
1401058879 29
1401059189 29
1401059499 29
1401059800 29
1401060110 29
1401060420 29
1401060730 29
1401061041 29
1401061341 29
1401062105 30
1401062405 30.3333333333333
1401062715 30.3333333333333
1401063025 30.3333333333333
1401063326 30.3333333333333
1401063636 30.3333333333333
1401063946 30.3333333333333
1401064256 30.3333333333333
1401064557 30.3333333333333
1401064867 30.3333333333333
1401065177 30.3333333333333
1401065487 30.3333333333333
1401065788 30.3333333333333
1401066098 30.3333333333333
1401066408 30.3333333333333
1401066709 30.6666666666667
1401067019 30.6666666666667
1401067329 30.6666666666667
1401067639 30.6666666666667
1401067940 30.6666666666667
1401068250 30.6666666666667
1401068560 30.6666666666667
1401068870 30.6666666666667
1401069171 30.6666666666667
1401069481 30.6666666666667
1401069791 30.6666666666667
1401070101 30.6666666666667
1401070412 30.6666666666667
1401070712 30.6666666666667
1401071022 30.6666666666667
1401071332 30.6666666666667
1401071642 30.6666666666667
1401071952 30.6666666666667
1401072253 30.6666666666667
1401072563 30.6666666666667
1401072873 30.6666666666667
1401073183 30.6666666666667
1401073484 30.6666666666667
1401073794 30.6666666666667
1401074104 30.6666666666667
1401074414 30.6666666666667
1401074725 30.6666666666667
1401075025 30.6666666666667
1401075335 30.6666666666667
1401075645 30.6666666666667
1401075946 30.6666666666667
1401076256 30.6666666666667
1401076566 30.6666666666667
1401076876 30.6666666666667
1401077177 30.6666666666667
1401077487 30.6666666666667
1401077797 30.6666666666667
1401078108 30.6666666666667
1401078408 30.6666666666667
1401078718 31
1401079028 31
1401079339 31
1401079639 30.6666666666667
1401079949 30.6666666666667
1401080259 31
1401080570 31
1401080870 30.6666666666667
1401081180 30.6666666666667
1401081490 30.6666666666667
1401081801 30.6666666666667
1401082111 30.6666666666667
1401082421 30.6666666666667
1401082731 30.6666666666667
1401083032 30.6666666666667
1401083342 30.6666666666667
1401083652 30.6666666666667
1401083962 30.6666666666667
1401084263 31
1401084573 31
1401084883 31
1401085193 31
1401085494 31
1401085804 31
1401086114 31
1401086425 31
1401086725 30.6666666666667
1401087035 31
1401087345 31
1401087656 30.6666666666667
1401087956 30.6666666666667
1401088266 30.6666666666667
1401088576 30.6666666666667
1401088877 31
1401089187 31
1401089497 31
1401089807 31
1401090108 31
1401090418 31
1401090728 31
1401091038 30.6666666666667
1401091339 31
1401091649 31
1401091959 30.6666666666667
1401092269 31
1401092570 31
1401092880 30.6666666666667
1401093190 30.6666666666667
1401093491 30.6666666666667
1401093801 30.6666666666667
1401094111 30.6666666666667
1401094421 30.6666666666667
1401094722 30.6666666666667
1401095032 30.6666666666667
1401095342 30.6666666666667
1401095652 30.6666666666667
1401095953 30.6666666666667
1401096263 30.6666666666667
1401096573 30.6666666666667
1401096884 30.6666666666667
1401097194 30.6666666666667
1401097504 30.6666666666667
1401097814 30.6666666666667
1401098115 30.6666666666667
1401098425 30.6666666666667
1401098735 30.6666666666667
1401099045 30.6666666666667
1401099346 30.6666666666667
1401099656 30.6666666666667
1401099966 30.6666666666667
1401100276 30.6666666666667
1401100577 30.6666666666667
1401100887 30.6666666666667
1401101197 30.6666666666667
1401101498 30.6666666666667
1401101808 30.6666666666667
1401102118 30.6666666666667
1401102428 30.6666666666667
1401102739 30.6666666666667
1401103039 30.6666666666667
1401103349 30.6666666666667
1401103659 30.6666666666667
1401103960 30.6666666666667
1401104270 30.6666666666667
1401104580 30.6666666666667
1401104890 30.6666666666667
1401105191 30.6666666666667
1401105501 30.6666666666667
1401105811 30.6666666666667
1401106122 30.6666666666667
1401106422 30.6666666666667
1401106732 30.6666666666667
1401107042 30.6666666666667
1401107353 30.6666666666667
1401107653 30.6666666666667
1401107963 30.6666666666667
1401108273 30.6666666666667
1401108574 30.6666666666667
1401108884 30.6666666666667
1401109194 30.6666666666667
1401109495 30.6666666666667
1401109805 30.6666666666667
1401110115 30.6666666666667
1401110425 30.6666666666667
1401110726 30.6666666666667
1401111036 30.6666666666667
1401111346 30.6666666666667
1401111647 30.6666666666667
1401111957 30.6666666666667
1401112267 30.6666666666667
1401112577 30.6666666666667
1401112878 30.6666666666667
1401113188 30.6666666666667
1401113498 30.6666666666667
1401113808 30.6666666666667
1401114109 30.6666666666667
1401114419 30.6666666666667
1401114729 30.6666666666667
1401115039 30.6666666666667
1401115340 30.6666666666667
1401115650 30.6666666666667
1401115960 30.6666666666667
1401116271 30.6666666666667
1401116581 30.6666666666667
1401116891 30.6666666666667
1401117201 30.6666666666667
1401117502 30.6666666666667
1401117812 30.6666666666667
1401118122 30.6666666666667
1401118432 30.6666666666667
1401118733 30.6666666666667
1401119043 30.6666666666667
1401119353 30.6666666666667
1401119663 30.6666666666667
1401119964 30.6666666666667
1401120274 30.6666666666667
1401120584 30.6666666666667
1401120894 30.6666666666667
1401121195 30.6666666666667
1401121505 30.6666666666667
1401121815 30.6666666666667
1401122125 30.6666666666667
1401122426 30.6666666666667
1401122736 30.6666666666667
1401123046 30.6666666666667
1401123356 30.6666666666667
1401124119 30.5
1401124438 31
1401124730 31
1401125030 31
1401125356 31
1401125666 31
1401125967 30.6666666666667
1401126352 30.6666666666667
1401126662 30.6666666666667
1401126963 30.6666666666667
1401127273 30.6666666666667
1401127583 30.6666666666667
1401127893 30.6666666666667
1401128194 30.3333333333333
1401128504 30.3333333333333
1401128814 30.3333333333333
1401129124 30.3333333333333
1401129425 30.75
1401129735 31.25
1401130045 31.25
1401130346 31.25
1401130656 31.25
1401130966 31.3333333333333
1401131276 31.3333333333333
1401131577 31.3333333333333
1401131887 31
1401132197 31
1401132508 31
1401132808 31
1401133118 31
1401133428 31
1401133729 31
1401134039 30.3333333333333
1401134349 30.3333333333333
1401134660 30.3333333333333
1401134960 30.3333333333333
1401135270 30.6666666666667
1401135580 30.3333333333333
1401135881 30
1401136191 30
1401136501 30
1401136811 30
1401137112 30
1401137422 30
1401137732 30
1401138042 30
1401138343 30
1401138653 30
1401138963 30
1401139273 30
1401139574 30
1401139884 30
1401140194 30
1401140495 30
1401140805 30
1401141115 30
1401141425 30
1401141726 30
1401142036 30
1401142346 30
1401142657 30
1401142957 30
1401143267 30
1401143577 30
1401143887 30
1401144188 30
1401144498 30
1401144808 30
1401145118 30
1401145419 30
1401145729 30
1401146039 30
1401146349 30
1401146650 30
1401146960 30
1401147270 30
1401147580 30
1401147881 29.6666666666667
1401148191 29.6666666666667
1401148501 29.6666666666667
1401148802 29.6666666666667
1401149112 29.6666666666667
1401149422 29.6666666666667
1401149732 29.6666666666667
1401150033 29.6666666666667
1401150343 29.6666666666667
1401150653 29.3333333333333
1401150963 29.3333333333333
1401151264 29.3333333333333
1401151574 29.6666666666667
1401151884 29.6666666666667
1401152185 29.6666666666667
1401152495 29.6666666666667
1401152805 29.6666666666667
1401153115 30
1401153416 29.6666666666667
1401153726 29.6666666666667
1401154036 29.6666666666667
1401154346 29.6666666666667
1401154647 29.6666666666667
1401154957 29.6666666666667
1401155267 29.6666666666667
1401155577 29.6666666666667
1401155878 29.6666666666667
1401156188 29.6666666666667
1401156498 29.6666666666667
1401156808 29.6666666666667
1401157109 29.6666666666667
1401157419 29.6666666666667
1401157729 29.6666666666667
1401158039 29.6666666666667
1401158340 29.6666666666667
1401158650 29.6666666666667
1401158960 29.6666666666667
1401159270 29.6666666666667
1401159571 29.6666666666667
1401159881 29.6666666666667
1401160191 30
1401160501 30.3333333333333
1401160802 30.3333333333333
1401161112 30.3333333333333
1401161422 30.3333333333333
1401161732 30.3333333333333
1401162033 30.3333333333333
1401162343 30.3333333333333
1401162653 30.3333333333333
1401162963 30.3333333333333
1401163264 30.3333333333333
1401163574 30.3333333333333
1401163884 30.6666666666667
1401164194 30.6666666666667
1401164505 30.6666666666667
1401164805 30.6666666666667
1401165115 30.6666666666667
1401165425 30.6666666666667
1401165736 31
1401166036 30.6666666666667
1401166346 30.6666666666667
1401166656 30.6666666666667
1401166967 30.6666666666667
1401167267 30.6666666666667
1401167577 30.6666666666667
1401167887 30.6666666666667
1401168188 30.6666666666667
1401168498 30.6666666666667
1401168808 30.6666666666667
1401169118 30.6666666666667
1401169419 30.6666666666667
1401169729 31
1401170039 30.6666666666667
1401170349 30.6666666666667
1401170650 30.6666666666667
1401170961 30.6666666666667
1401171270 30.6666666666667
1401171581 30.6666666666667
1401171891 30.6666666666667
1401172201 30.6666666666667
1401172502 30.6666666666667
1401172812 30.6666666666667
1401173122 30.6666666666667
1401173433 30.6666666666667
1401173733 30.6666666666667
1401174043 30.6666666666667
1401174353 30.6666666666667
1401174664 30.6666666666667
1401174974 30.6666666666667
1401175284 30.6666666666667
1401175594 31
1401175895 30.6666666666667
1401176205 30.6666666666667
1401176515 30.6666666666667
1401176825 30.6666666666667
1401177126 31
1401177436 30.6666666666667
1401177746 31
1401178056 31
1401178357 31
1401178667 31
1401178977 31
1401179287 31
1401179588 31
1401179898 31
1401180208 31
1401180519 31
1401180819 31
1401181129 31
1401181439 30.6666666666667
1401181740 30.6666666666667
1401182050 30.6666666666667
1401182360 31
1401182670 30.6666666666667
1401182971 30.6666666666667
1401183281 30.6666666666667
1401183591 30.6666666666667
1401183901 30.6666666666667
1401184202 30.6666666666667
1401184512 31
1401184822 31
1401185132 31
1401185433 31
1401185743 31
1401186053 31
1401186363 31
1401186664 31
1401186974 31
1401187284 31
1401187595 31
1401187895 31
1401188205 31
1401188515 31
1401188826 31
1401189136 31
1401189446 31
1401189756 31
1401190057 31
1401190367 31
1401190677 31
1401190987 31
1401191288 31
1401191598 31
1401191908 31
1401192218 31.3333333333333
1401192519 31.3333333333333
1401192829 31.3333333333333
1401193139 31.3333333333333
1401193449 31.3333333333333
1401193750 31.3333333333333
1401194060 31.3333333333333
1401194370 31.3333333333333
1401194680 31.3333333333333
1401194981 31.3333333333333
1401195291 31.3333333333333
1401195601 31.3333333333333
1401195911 31.3333333333333
1401196212 31.3333333333333
1401196522 31.3333333333333
1401196832 31.3333333333333
1401197143 31.3333333333333
1401197443 31.3333333333333
1401197753 31.3333333333333
1401198063 31.3333333333333
1401198364 31.3333333333333
1401198674 31.3333333333333
1401198984 31
1401199294 31
1401199595 31
1401199905 31
1401200215 31
1401200525 31
1401200826 31.3333333333333
1401201136 31.3333333333333
1401201446 31.3333333333333
1401201757 31.3333333333333
1401202057 30.25
1401202367 30.75
1401202677 31
1401202978 31.25
1401203288 31.25
1401203598 31.3333333333333
1401203908 31.3333333333333
1401204209 31
1401204519 31
1401204829 31
1401205139 31
1401205440 31
1401205750 30.3333333333333
1401206060 30.3333333333333
1401206361 30.3333333333333
1401206671 30.3333333333333
1401206981 30.3333333333333
1401207291 30.3333333333333
1401207592 30
1401207902 30
1401208212 30
1401208522 30
1401208823 30
1401209133 30
1401209443 30
1401209753 30
1401210054 30
1401210364 30
1401210674 30
1401210985 29.6666666666667
1401211285 29.6666666666667
1401211595 29.6666666666667
1401211905 29.6666666666667
1401212206 29.6666666666667
1401212516 29.6666666666667
1401212826 29.6666666666667
1401213137 29.6666666666667
1401213437 29.6666666666667
1401213747 29.6666666666667
1401214057 29.6666666666667
1401214367 29.6666666666667
1401214668 29.3333333333333
1401214978 29.3333333333333
1401215288 29.3333333333333
1401215598 29
1401215899 29
1401216209 29
1401216519 29
1401216820 29
1401217130 29
1401217440 28.6666666666667
1401217750 28.6666666666667
1401218051 28.6666666666667
1401218361 28.6666666666667
1401218671 28.6666666666667
1401218981 28.6666666666667
1401219282 28.6666666666667
1401219592 28.6666666666667
1401219902 28.6666666666667
1401220212 28.6666666666667
1401220513 28.6666666666667
1401220823 28.6666666666667
1401221133 28.6666666666667
1401221443 28.6666666666667
1401221744 29
1401222054 29
1401222364 29
1401222674 29
1401222975 29
1401223285 29
1401223595 29
1401223896 29
1401224206 29
1401224516 29
1401224826 29
1401225127 29
1401225437 29
1401225747 29.5
1401226058 29
1401226368 29
1401226678 29
1401226988 29
1401227289 29
1401227599 29
1401227909 29
1401228220 29
1401228520 29
1401228830 29
1401229140 29
1401229441 28.6666666666667
1401229751 28.6666666666667
1401230061 29
1401230371 29
1401230672 29
1401230982 29
1401231292 29
1401231603 29
1401231903 29
1401232213 29
1401232523 29
1401232834 29
1401233134 29
1401233444 29
1401233754 29
1401234055 29
1401234365 29
1401234675 29
1401234985 29
1401235286 29
1401235596 29
1401235906 29
1401236216 29
1401236517 29
1401236827 29
1401237137 29
1401237438 29.3333333333333
1401237748 29.6666666666667
1401238058 29.6666666666667
1401238368 29.6666666666667
1401238678 29.6666666666667
1401238979 29.6666666666667
1401239289 29.6666666666667
1401239599 29.6666666666667
1401239909 29.6666666666667
1401240210 29.6666666666667
1401240520 29.6666666666667
1401240830 29.6666666666667
1401241140 29.6666666666667
1401241441 29.6666666666667
1401241751 29.6666666666667
1401242061 29.6666666666667
1401242371 29.6666666666667
1401242672 29.6666666666667
1401242982 29.6666666666667
1401243292 30.3333333333333
1401243602 30.3333333333333
1401243903 30.3333333333333
1401244213 30.3333333333333
1401244523 30.3333333333333
1401244834 30.6666666666667
1401245134 30.6666666666667
1401245444 30.6666666666667
1401245754 30.6666666666667
1401246055 30.6666666666667
1401246365 30.6666666666667
1401246675 30.6666666666667
1401246986 30.6666666666667
1401247286 30.3333333333333
1401247596 30.6666666666667
1401247906 30.6666666666667
1401248216 30.6666666666667
1401248517 30.6666666666667
1401248827 30.6666666666667
1401249137 31
1401249447 30.6666666666667
1401249748 30.6666666666667
1401250058 30.6666666666667
1401250368 30.6666666666667
1401250669 30.6666666666667
1401250979 30.6666666666667
1401251289 30.6666666666667
1401251599 30.6666666666667
1401251900 30.6666666666667
1401252210 30.6666666666667
1401252520 30.6666666666667
1401252830 30.6666666666667
1401253140 30.6666666666667
1401253441 30.6666666666667
1401253751 30.6666666666667
1401254061 30.6666666666667
1401254371 30.6666666666667
1401254672 30.6666666666667
1401254982 30.6666666666667
1401255292 30.6666666666667
1401255602 30.6666666666667
1401255903 30.6666666666667
1401256213 30.6666666666667
1401256523 30.6666666666667
1401256833 30.6666666666667
1401257143 30.6666666666667
1401257444 31
1401257754 30.6666666666667
1401258064 30.6666666666667
1401258375 30.6666666666667
1401258685 30.6666666666667
1401258995 30.6666666666667
1401259305 30.6666666666667
1401259606 31
1401259916 30.6666666666667
1401260226 30.6666666666667
1401260536 30.6666666666667
1401260837 30.6666666666667
1401261147 30.6666666666667
1401261457 30.6666666666667
1401261767 30.6666666666667
1401262078 30.6666666666667
1401262378 30.6666666666667
1401262688 30.6666666666667
1401262998 30.6666666666667
1401263299 30.6666666666667
1401263609 30.6666666666667
1401263919 30.6666666666667
1401264229 30.6666666666667
1401264530 30.6666666666667
1401264840 31
1401265150 31
1401265460 31
1401265761 31
1401266071 31
1401266381 31
1401266692 31
1401267002 31
1401267312 31
1401267622 31
1401267933 31
1401268233 30.6666666666667
1401268543 30.6666666666667
1401268853 30.6666666666667
1401269164 30.6666666666667
1401269464 30.6666666666667
1401269774 30.6666666666667
1401270084 30.6666666666667
1401270385 30.6666666666667
1401270695 30.6666666666667
1401271005 30.6666666666667
1401271315 30.6666666666667
1401271616 30.6666666666667
1401271926 30.6666666666667
1401272236 30.6666666666667
1401272546 30.6666666666667
1401272847 30.6666666666667
1401273157 30.6666666666667
1401273467 30.6666666666667
1401273777 30.6666666666667
1401274078 30.6666666666667
1401274388 30.6666666666667
1401274698 30.6666666666667
1401275008 30.6666666666667
1401275319 30.6666666666667
1401275619 30.6666666666667
1401275929 30.6666666666667
1401276239 30.6666666666667
1401276549 30.6666666666667
1401276850 30.6666666666667
1401277160 30.6666666666667
1401277470 30.6666666666667
1401277771 30.6666666666667
1401278081 30.6666666666667
1401278391 30.6666666666667
1401278701 30.6666666666667
1401279002 30.6666666666667
1401279312 30.6666666666667
1401279622 30.6666666666667
1401279932 30.6666666666667
1401280233 30.6666666666667
1401280543 30.6666666666667
1401280853 30.6666666666667
1401281154 30.6666666666667
1401281464 30.6666666666667
1401281774 30.6666666666667
1401282084 30.6666666666667
1401282385 30.6666666666667
1401282695 30.6666666666667
1401283005 30.6666666666667
1401283316 30.6666666666667
1401283616 31
1401283926 30.6666666666667
1401284236 30.6666666666667
1401284537 30.6666666666667
1401284847 30.6666666666667
1401285157 30.6666666666667
1401285467 30.6666666666667
1401285768 30.6666666666667
1401286078 30.6666666666667
1401286388 31
1401286689 31
1401286999 30.6666666666667
1401287309 30.6666666666667
1401287619 30.6666666666667
1401287920 30.6666666666667
1401288230 31
1401288540 31
1401288841 31
1401289151 31
1401289461 31.3333333333333
1401289771 31.3333333333333
1401290072 31.3333333333333
1401290382 31.3333333333333
1401290692 31.3333333333333
1401291002 31.3333333333333
1401291303 31
1401291613 30.6666666666667
1401291923 30.6666666666667
1401292233 30.6666666666667
1401292534 30.6666666666667
1401292844 30.6666666666667
1401293154 30.6666666666667
1401293465 30.6666666666667
1401293765 30.6666666666667
1401294075 30.6666666666667
1401294385 30.6666666666667
1401294696 30.6666666666667
1401294996 30.6666666666667
1401295306 30.6666666666667
1401295616 30.3333333333333
1401295917 30
1401296227 30
1401296537 30
1401296847 30.3333333333333
1401297148 30.3333333333333
1401297458 30.3333333333333
1401297768 30
1401298078 30
1401298379 30
1401298689 30
1401298999 30
1401299309 30
1401299610 30
1401299920 30
1401300230 30
1401300541 30
1401300841 30
1401301151 30
1401301461 30
1401301762 30
1401302072 30
1401302382 30
1401302692 29.6666666666667
1401303003 29.6666666666667
1401303303 29.6666666666667
1401303613 29.6666666666667
1401303923 29.6666666666667
1401304233 29.6666666666667
1401304534 29.6666666666667
1401304844 29.6666666666667
1401305154 29.6666666666667
1401305465 29.6666666666667
1401305765 29.6666666666667
1401306075 29.3333333333333
1401306385 29.3333333333333
1401306696 29.3333333333333
1401306996 29.6666666666667
1401307306 29.3333333333333
1401307616 29.3333333333333
1401307917 29.3333333333333
1401308227 29.3333333333333
1401308537 29.3333333333333
1401308847 29.3333333333333
1401309148 29.3333333333333
1401309458 29.3333333333333
1401309768 29.3333333333333
1401310078 29.3333333333333
1401310379 29.3333333333333
1401310689 29.3333333333333
1401310999 29.3333333333333
1401311309 29.3333333333333
1401311610 29.3333333333333
1401311920 29.3333333333333
1401312230 29.5
1401312540 29.3333333333333
1401312841 29.5
1401313151 29.3333333333333
1401313461 29.3333333333333
1401313772 29.3333333333333
1401314072 29.3333333333333
1401314382 29.3333333333333
1401314692 29.3333333333333
1401314993 29.3333333333333
1401315303 29.3333333333333
1401315613 29.3333333333333
1401315923 29.3333333333333
1401316224 29.3333333333333
1401316534 29.3333333333333
1401316844 29.3333333333333
1401317154 29.3333333333333
1401317455 29.3333333333333
1401317765 29.3333333333333
1401318075 29.3333333333333
1401318385 29.3333333333333
1401318686 29.3333333333333
1401318996 29.3333333333333
1401319306 29.3333333333333
1401319617 29.3333333333333
1401319917 29.3333333333333
1401320227 29.3333333333333
1401320537 29.3333333333333
1401320847 29.3333333333333
1401321148 29.3333333333333
1401321458 29.3333333333333
1401321768 29.3333333333333
1401322079 30
1401322379 30.3333333333333
1401322689 30.6666666666667
1401322999 30.6666666666667
1401323309 30.6666666666667
1401323610 30.6666666666667
1401323920 31
1401324230 31
1401324540 31.3333333333333
1401324841 31.3333333333333
1401325151 31.3333333333333
1401325461 31
1401325771 31
1401326072 31
1401326382 30.6666666666667
1401326692 30.3333333333333
1401327002 30.6666666666667
1401327303 30
1401327613 30
1401327923 30
1401328233 30
1401328544 30.6666666666667
1401328844 31.3333333333333
1401329460 31.3333333333333
1401329762 30.6666666666667
1401330072 30.6666666666667
1401330382 30.6666666666667
1401330683 31
1401330993 30.6666666666667
1401331303 31.6666666666667
1401331609 31.6666666666667
1401331919 31.6666666666667
1401332694 31.3333333333333
1401333004 31
1401333306 31
1401333607 30.6666666666667
1401333917 30.6666666666667
1401334227 30.6666666666667
1401334537 30.6666666666667
1401334847 30.6666666666667
1401335148 30.6666666666667
1401335458 30.6666666666667
1401335768 30.6666666666667
1401336078 30.6666666666667
1401336379 31
1401336689 30.6666666666667
1401336999 30.6666666666667
1401337309 30.6666666666667
1401337610 30.6666666666667
1401337920 30.6666666666667
1401338230 30.6666666666667
1401338540 30.6666666666667
1401338850 30.6666666666667
1401339151 30.6666666666667
1401339461 30.6666666666667
1401339771 30.6666666666667
1401340081 30.6666666666667
1401340391 30.6666666666667
1401340692 30.6666666666667
1401341002 30.6666666666667
1401341312 30.6666666666667
1401341622 30.6666666666667
1401341933 30.6666666666667
1401342233 30.6666666666667
1401342543 30.6666666666667
1401342853 30.6666666666667
1401343154 30.6666666666667
1401343464 30.6666666666667
1401343774 30.6666666666667
1401344084 30.6666666666667
1401344395 30.6666666666667
1401344695 30.6666666666667
1401345005 30.6666666666667
1401345315 30.6666666666667
1401345626 30.6666666666667
1401345926 30.6666666666667
1401346236 30.6666666666667
1401346546 30.6666666666667
1401346856 30.6666666666667
1401347157 30.6666666666667
1401347467 30.6666666666667
1401347777 30.6666666666667
1401348087 30.6666666666667
1401348398 30.6666666666667
1401348698 30.6666666666667
1401349008 30.6666666666667
1401349318 30.6666666666667
1401349628 30.6666666666667
1401349929 30.6666666666667
1401350239 30.6666666666667
1401350549 30.6666666666667
1401350859 31
1401351160 31
1401351470 31
1401351780 31
1401352090 31
1401352391 31
1401352701 31
1401353011 31
1401353321 31
1401353632 31
1401353942 31
1401354252 31
1401354562 30.6666666666667
1401354872 30.6666666666667
1401355173 30.6666666666667
1401355483 30.6666666666667
1401355793 30.6666666666667
1401356103 30.6666666666667
1401356413 30.6666666666667
1401356714 30.6666666666667
1401357024 30.6666666666667
1401357334 30.6666666666667
1401357644 30.6666666666667
1401357945 30.6666666666667
1401358255 30.6666666666667
1401358565 30.6666666666667
1401358875 30.6666666666667
1401359185 30.6666666666667
1401359486 30.6666666666667
1401359796 30.6666666666667
1401360106 30.6666666666667
1401360416 30.6666666666667
1401360727 30.6666666666667
1401361027 30.6666666666667
1401361337 30.6666666666667
1401361647 30.6666666666667
1401361957 30.6666666666667
1401362258 30.6666666666667
1401362568 30.6666666666667
1401362878 30.6666666666667
1401363188 30.6666666666667
1401363499 30.6666666666667
1401363809 30.6666666666667
1401364119 30.6666666666667
1401364429 30.6666666666667
1401364739 30.6666666666667
1401365040 30.6666666666667
1401365350 30.6666666666667
1401365660 30.6666666666667
1401365970 30.6666666666667
1401366280 30.6666666666667
1401366581 30.6666666666667
1401366891 30.6666666666667
1401367201 30.6666666666667
1401367511 30.6666666666667
1401367822 30.6666666666667
1401368122 30.6666666666667
1401368432 30.6666666666667
1401368742 30.6666666666667
1401369052 30.6666666666667
1401369353 30.6666666666667
1401369663 30.6666666666667
1401369973 30.6666666666667
1401370283 30.6666666666667
1401370584 30.6666666666667
1401370894 30.6666666666667
1401371204 30.6666666666667
1401371514 30.6666666666667
1401371824 30.6666666666667
1401372125 30.6666666666667
1401372435 30.6666666666667
1401372745 30.6666666666667
1401373055 30.6666666666667
1401373356 30.6666666666667
1401373666 30.6666666666667
1401373976 30.6666666666667
1401374286 30.6666666666667
1401374596 30.3333333333333
1401374897 30.3333333333333
1401375207 30.3333333333333
1401375517 30.3333333333333
1401375827 30.6666666666667
1401376138 30.6666666666667
1401376438 30.6666666666667
1401376748 30.3333333333333
1401377058 30.3333333333333
1401377368 30.3333333333333
1401377669 30.3333333333333
1401377979 30.3333333333333
1401378289 30.3333333333333
1401378599 30.3333333333333
1401378900 30.3333333333333
1401379210 30.3333333333333
1401379520 30.3333333333333
1401379830 30.3333333333333
1401380131 30.3333333333333
1401380441 30.3333333333333
1401380751 30.3333333333333
1401381061 30.3333333333333
1401381372 30
1401381672 30.3333333333333
1401381982 30.3333333333333
1401382292 30
1401382602 30
1401382903 30
1401383213 30
1401383523 30
1401383833 30
1401384134 30
1401384444 30
1401384754 30
1401385064 30
1401385375 30
1401385675 30
1401385985 30
1401386295 30
1401386605 30
1401386906 30
1401387216 30
1401387526 30
1401387836 30
1401388146 30
1401388447 30.3333333333333
1401388757 30.6666666666667
1401389067 30.6666666666667
1401389377 30.6666666666667
1401389688 30.6666666666667
1401389988 30.6666666666667
1401390298 30.6666666666667
1401390608 30.3333333333333
1401390918 30.6666666666667
1401391219 30.6666666666667
1401391529 30.6666666666667
1401391839 30.6666666666667
1401392149 30.6666666666667
1401392459 30.6666666666667
1401392770 30.6666666666667
1401393070 30.6666666666667
1401393380 30.6666666666667
1401393690 30.3333333333333
1401394000 30.3333333333333
1401394301 30.3333333333333
1401394611 30.3333333333333
1401394921 30.3333333333333
1401395231 30.3333333333333
1401395541 30.3333333333333
1401395842 30.3333333333333
1401396152 30.3333333333333
1401396462 30.3333333333333
1401396772 30
1401397073 30
1401397383 30
1401397693 30.5
1401398003 30
1401398304 30
1401398614 30
1401398924 30
1401399234 30
1401399545 30
1401399845 30
1401400155 30
1401400465 30.3333333333333
1401400775 30.3333333333333
1401401086 30
1401401386 30
1401401696 30
1401402006 30
1401402317 30
1401402627 30
1401402937 30.3333333333333
1401403247 30.3333333333333
1401403548 30.3333333333333
1401403858 30.3333333333333
1401404168 30.3333333333333
1401404478 30.3333333333333
1401404779 30.3333333333333
1401405089 28.75
1401405399 29.25
1401405709 29.6666666666667
1401406020 30.3333333333333
1401406320 31
1401406630 31
1401406940 31.3333333333333
1401407250 31.3333333333333
1401407551 31.6666666666667
1401407861 31.5
1401408171 31.5
1401408481 31
1401408782 31.25
1401409092 31.25
1401409402 31
1401409712 31
1401410022 31
1401410323 30.75
1401410633 30.75
1401410943 30.75
1401411253 30.75
1401411564 30.75
1401411864 30.75
1401412174 30.75
1401412484 30.75
1401412794 30.75
1401413104 30.75
1401413405 30.75
1401413715 30.75
1401414025 30.75
1401414335 30.75
1401414645 30.75
1401414955 30.75
1401415256 30.75
1401415566 30.75
1401415876 30.75
1401416186 30.75
1401416496 30.75
1401416797 30.75
1401417107 30.75
1401417417 30.75
1401417727 30.75
1401418038 30.75
1401418338 30.75
1401418648 30.75
1401418958 30.75
1401419268 30.75
1401419579 30.75
1401419879 30.75
1401420189 30.75
1401420499 30.75
1401420809 30.75
1401421120 30.75
1401421420 30.75
1401421730 30.75
1401422040 30.75
1401422350 30.75
1401422651 30.75
1401422961 30.75
1401423271 30.75
1401423581 30.75
1401423882 30.75
1401424192 30.75
1401424502 30.75
1401424812 30.75
1401425123 30.75
1401425423 30.75
1401425733 30.75
1401426043 30.75
1401426353 30.75
1401426663 30.75
1401426964 30.75
1401427274 30.75
1401427584 30.75
1401427894 30.75
1401428195 30.75
1401428505 30.75
1401428815 30.75
1401429116 30.75
1401429426 30.5
1401429736 30.75
1401430046 30.75
1401430347 30.75
1401430657 30.75
1401430967 30.75
1401431277 30.75
1401431578 30.75
1401431888 30.75
1401432198 30.75
1401432508 30.75
1401432818 30.75
1401433119 30.75
1401433429 30.75
1401433739 30.75
1401434049 30.75
1401434350 30.75
1401434660 30.5
1401434970 30.5
1401435280 30.5
1401435590 30.5
1401435891 30.5
1401436201 30.5
1401436511 30.5
1401436821 30.5
1401437122 30.5
1401437432 30.5
1401437742 30.5
1401438052 30.75
1401438353 30.75
1401438663 30.75
1401438973 30.75
1401439283 30.75
1401439593 30.75
1401439894 30.75
1401440204 30.75
1401440514 30.3333333333333
1401440824 30.5
1401441125 30.5
1401441435 30.5
1401441745 30.5
1401442055 30.5
1401442366 30.5
1401442666 30.5
1401442976 30.5
1401443286 30.5
1401443596 30.5
1401443897 30.5
1401444207 30.5
1401444517 30.5
1401444827 30.5
1401445137 30.5
1401445438 30.5
1401445748 30.5
1401446058 30.5
1401446368 30.5
1401446678 30.5
1401446989 30.3333333333333
1401447289 30.5
1401447599 30.5
1401447909 30.5
1401448219 30.5
1401448520 30.25
1401448830 30.25
1401449140 30.25
1401449450 30.25
1401449760 30.25
1401450071 30.25
1401450381 30.25
1401450691 30.25
1401451001 30.25
1401451311 30.25
1401451612 30.25
1401451922 30.5
1401452232 30.5
1401452542 30.6666666666667
1401452852 30.5
1401453163 30.5
1401453463 30.5
1401453773 30.5
1401454083 30.5
1401454393 30.5
1401454703 30.5
1401455004 30.5
1401455314 30.5
1401455624 30.5
1401455934 30.5
1401456244 30.5
1401456555 30.5
1401456855 30.5
1401457165 30.5
1401457475 30.5
1401457785 30.5
1401458095 30.5
1401458405 30.25
1401458706 30.25
1401459016 30.25
1401459326 30.25
1401459636 30.25
1401459937 30.25
1401460247 30.25
1401460557 30.25
1401460867 30.25
1401461177 30.25
1401461478 30.25
1401461788 30.25
1401462098 30.25
1401462408 30
1401462718 30.25
1401463019 30.25
1401463329 30.25
1401463639 30.25
1401463949 30.25
1401464250 30.25
1401464560 30.25
1401464870 30.25
1401465180 30.25
1401465490 30.25
1401465791 30.5
1401466101 30.5
1401466411 30.25
1401466721 30.5
1401467031 30.5
1401467332 30.5
1401467642 30.5
1401467952 30.25
1401468262 30.25
1401468572 30.25
1401468882 30.25
1401469183 30.25
1401469493 30.25
1401469803 30
1401470113 30
1401470423 30
1401470724 30.25
1401471034 30.25
1401471344 30.5
1401471654 30.5
1401471964 30.5
1401472275 30.5
1401472575 30.5
1401472885 30.5
1401473195 30.5
1401473505 30.5
1401473806 30.5
1401474116 30.5
1401474426 30.5
1401474736 30.5
1401475046 30.5
1401475347 30.5
1401475657 30.5
1401475967 30.5
1401476277 30.5
1401476578 30.5
1401476888 30.5
1401477198 30.5
1401477508 30.5
1401477809 30.5
1401478119 30.5
1401478429 30.5
1401478739 30.5
1401479050 30.5
1401479350 30.5
1401479660 30.5
1401479970 30.5
1401480280 30.5
1401480581 30.5
1401480891 30.5
1401481201 30.5
1401481511 30.5
1401481812 30.5
1401482122 30.5
1401482432 30.5
1401482742 30.5
1401483052 30.5
1401483353 30.5
1401483663 30.5
1401483973 30.5
1401484283 30.5
1401484584 30.5
1401484894 30.5
1401485204 30.5
1401485514 30.5
1401485815 30.5
1401486125 30.5
1401486435 30.5
1401486745 30.5
1401487046 30.5
1401487356 30.5
1401487666 30.5
1401487976 30.75
1401488286 30.75
1401488587 30.5
1401488897 30.75
1401489207 30.75
1401489517 30.75
1401489828 30.75
1401490128 30.75
1401490438 30.75
1401490748 30.75
1401491058 30.75
1401491359 30.75
1401491669 30.75
1401491979 30.75
1401492289 31
1401492599 31
1401492900 31
1401493210 31
1401493520 31.25
1401493830 31.25
1401494140 31.25
1401494441 31.25
1401494751 31.25
1401495061 31.25
1401495371 31.25
1401495681 31.25
1401495982 31.25
1401496292 31.25
1401496602 31.25
1401496912 31.25
1401497213 31.25
1401497523 31.25
1401497833 31.25
1401498143 31.25
1401498444 31.25
1401498754 31
1401499064 31.25
1401499374 31.25
1401499685 31.25
1401499985 31.25
1401500295 31.25
1401500605 31.25
1401500915 31
1401501226 31
1401501536 31
1401501846 31
1401502156 31
1401502466 31
1401502767 31.25
1401503077 31
1401503387 31
1401503697 31
1401503998 31
1401504308 31
1401504618 31
1401504928 31
1401505238 31
1401505539 31
1401505849 31
1401506159 31
1401506469 31
1401506770 31
1401507080 31
1401507390 31
1401507700 31
1401508010 31
1401508311 31
1401508621 31
1401508931 31
1401509241 31
1401509542 31
1401509852 31
1401510162 31
1401510473 31
1401510773 31
1401511083 31
1401511393 31
1401511703 31
1401512004 31
1401512314 31
1401512624 31
1401512934 31
1401513235 31
1401513545 31
1401513855 31
1401514165 31
1401514475 31
1401514776 31
1401515086 31
1401515396 30.75
1401515706 30.75
1401516017 30.75
1401516317 31
1401516627 31
1401516937 31
1401517247 31
1401517548 31
1401517858 31
1401518168 31
1401518478 31
1401518779 31
1401519089 31
1401519399 31
1401519709 30.75
1401520010 30.75
1401520320 30.75
1401520630 30.75
1401520940 30.75
1401521241 30.75
1401521551 30.75
1401521861 30.75
1401522171 30.75
1401522472 30.75
1401522782 30.75
1401523092 30.75
1401523393 30.75
1401523703 30.75
1401524013 30.75
1401524323 31
1401524633 31
1401524934 31
1401525244 31
1401525554 31
1401525864 31
1401526175 31
1401526475 31
1401526785 30.75
1401527095 30.75
1401527405 30.5
1401527715 30.5
1401528016 30.5
1401528326 30.5
1401528636 30.5
1401528946 30.5
1401529247 30.5
1401529557 30.5
1401529867 30.5
1401530177 30.5
1401530487 30.5
1401530788 30.5
1401531098 30.5
1401531408 30.5
1401531718 30.5
1401532029 30.5
1401532329 30.5
1401532639 30.5
1401532949 30.5
1401533259 30.5
1401533570 30.5
1401533870 30.5
1401534180 30.5
1401534490 30.5
1401534800 30.5
1401535101 30.5
1401535411 30.5
1401535721 30.5
1401536031 30.5
1401536332 30.5
1401536642 30.5
1401536952 30.5
1401537262 30.5
1401537563 30.5
1401537873 30.5
1401538183 30.5
1401538493 30.5
1401538794 30.5
1401539104 30.5
1401539414 30.5
1401539724 30.5
1401540034 30.5
1401540345 30.5
1401540655 30.5
1401540965 30.5
1401541275 30.5
1401541586 30.5
1401541886 30.5
1401542196 30.5
1401542506 30.5
1401542817 30.5
1401543117 30.5
1401543427 30.5
1401543737 30.5
1401544047 30.5
1401544348 30.5
1401544658 30.75
1401544968 30.75
1401545278 30.75
1401545579 30.75
1401545889 30.75
1401546199 30.75
1401546509 30.75
1401546810 30.75
1401547120 30.75
1401547430 30.75
1401547740 30.75
1401548041 30.75
1401548351 30.75
1401548661 30.75
1401548971 30.75
1401549282 30.75
1401549582 30.75
1401549892 30.75
1401550202 30.75
1401550513 30.75
1401550813 30.75
1401551123 30.75
1401551433 30.5
1401551743 30.5
1401552044 30.75
1401552354 30.75
1401552664 30.75
1401552975 30.75
1401553285 30.75
1401553595 30.5
1401553905 30.5
1401554215 30.5
1401554516 30.5
1401554826 30.5
1401555136 30.5
1401555446 30.5
1401555747 30.5
1401556057 30.5
1401556367 30.5
1401556677 30.5
1401556978 30.5
1401557288 30.5
1401557598 30.5
1401557908 30.5
1401558209 30.5
1401558519 30.5
1401558829 30.5
1401559139 30.5
1401559440 30.5
1401559750 30.5
1401560060 30.5
1401560370 30.5
1401560671 30.5
1401560981 30.5
1401561291 30.5
1401561601 30.5
1401561902 30.5
1401562212 30.5
1401562522 30.5
1401562832 30.5
1401563133 30.5
1401563443 30.5
1401563753 30.5
1401564063 30.5
1401564364 30.5
1401564674 30.5
1401564984 30.5
1401565294 30.75
1401565605 30.75
1401565905 30.75
1401566215 30.75
1401566525 30.75
1401566836 30.75
1401567136 30.75
1401567446 30.75
1401567756 30.75
1401568057 30.5
1401568367 30.5
1401568677 30.5
1401568987 30.5
1401569297 30.5
1401569598 30.5
1401569908 30.5
1401570218 30.5
1401570519 30.5
1401570829 30.75
1401571139 30.75
1401571449 30.75
1401571750 30.75
1401572060 30.75
1401572370 30.75
1401572671 30.5
1401572981 30.5
1401573291 30.5
1401573601 30.5
1401573911 30.5
1401574212 30.5
1401574522 30.25
1401574832 30
1401575142 29.75
1401575443 29.75
1401575753 29.75
1401576063 29.75
1401576373 29.75
1401576674 29.75
1401576984 29.75
1401577294 29.75
1401577604 29.75
1401577905 29.75
1401578215 30
1401578525 30
1401578835 30.25
1401579145 30.5
1401579446 30.5
1401579756 30.5
1401580066 30.5
1401580376 30.5
1401580677 30.5
1401580987 30.5
1401581297 30.5
1401581607 30.5
1401581918 30.5
1401582218 30.25
1401582528 30.25
1401582838 30.25
1401583148 30.5
1401583449 30.5
1401583759 30.75
1401584069 30.75
1401584379 30.75
1401584680 30.75
1401584990 30.75
1401585300 30.75
1401585610 30.75
1401585911 30.75
1401586221 30.75
1401586531 30.6666666666667
1401586841 30.75
1401587142 31
1401587452 31
1401587762 31
1401588072 31.25
1401588382 31.25
1401588683 31.25
1401588993 31.25
1401589303 31.25
1401589613 31
1401589923 31
1401590224 31
1401590534 31
1401590844 31.25
1401591154 31.25
1401591464 31
1401591765 31
1401592075 31
1401592385 31
1401592695 31
1401593006 31
1401593316 31
1401593626 31
1401593936 31
1401594246 31
1401594547 31
1401594857 31
1401595167 31
1401595477 31
1401595778 31
1401596088 31
1401596398 31
1401596708 31
1401597018 31
1401597319 31
1401597629 31
1401597939 31
1401598249 31
1401598550 31
1401598860 31
1401599170 31
1401599480 31
1401599790 31
1401600091 31
1401600401 31
1401600711 31
1401601021 31
1401601331 31
1401601632 31
1401601942 31
1401602252 31
1401602562 31
1401602863 31
1401603173 31
1401603483 31
1401603793 31
1401604103 31
1401604404 31
1401604714 31
1401605024 31
1401605334 31
1401605635 31
1401605945 31
1401606255 31
1401606565 31
1401606875 31
1401607176 31
1401607486 31
1401607796 31
1401608107 31
1401608407 31
1401608717 31
1401609027 31
1401609338 31
1401609638 31
1401609948 31.25
1401610258 31.25
1401610559 31.25
1401610869 31.25
1401611179 31.25
1401611489 31.25
1401611790 31.25
1401612100 31.25
1401612410 31.25
1401612720 31.25
1401613030 31.25
1401613331 31.25
1401613641 31.25
1401613951 31.25
1401614261 31.25
1401614562 31
1401614872 30.75
1401615182 30.75
1401615492 30.75
1401615793 30.75
1401616103 30.75
1401616413 30.75
1401616723 30.75
1401617033 30.75
1401617334 30.75
1401617644 30.75
1401617954 30.75
1401618264 30.75
1401618575 30.5
1401618875 30.5
1401619185 30.5
1401619495 30.5
1401619805 30.5
1401620106 30.75
1401620416 30.5
1401620726 30.5
1401621036 30.5
1401621347 30.5
1401621647 30.5
1401621957 30.5
1401622267 30.5
1401622577 30.5
1401622878 30.5
1401623188 30.3333333333333
1401623498 30.5
1401623808 30.5
1401624118 30.5
1401624419 30.5
1401624729 30.5
1401625039 30.5
1401625349 30.5
1401625650 30.5
1401625960 30.5
1401626270 30.5
1401626580 30.5
1401626881 30.75
1401627191 30.75
1401627501 30.5
1401627811 30.5
1401628112 30.5
1401628422 30.5
1401628732 30.5
1401629042 30.5
1401629353 30.5
1401629663 30.5
1401629973 30.5
1401630283 30.5
1401630593 30.5
1401630894 30.5
1401631204 30.5
1401631514 30.5
1401631824 30.5
1401632125 30.5
1401632435 30.5
1401632745 30.5
1401633055 30.5
1401633366 30.5
1401633666 30.5
1401633976 30.5
1401634286 30.5
1401634596 30.5
1401634907 30.5
1401635217 30.75
1401635527 30.75
1401635837 30.75
1401636148 30.75
1401636448 30.75
1401636758 30.75
1401637068 30.75
1401637378 30.75
1401637679 30.75
1401637989 30.75
1401638299 30.75
1401638609 30.5
1401638919 30.5
1401639220 30.5
1401639530 30.5
1401639840 30.5
1401640150 30.5
1401640461 30.75
1401640761 30.75
1401641071 30.75
1401641381 30.75
1401641691 30.5
1401641992 30.5
1401642302 30.5
1401642612 30.5
1401642922 30.5
1401643223 30.5
1401643533 30.75
1401643843 30.75
1401644153 30.75
1401644454 30.75
1401644764 30.75
1401645074 30.75
1401645384 30.75
1401645694 30.75
1401645995 30.75
1401646305 30.75
1401646615 30.5
1401646925 30.5
1401647236 30.5
1401647536 30.5
1401647846 30.5
1401648156 30.5
1401648466 30.5
1401648767 30.5
1401649077 30.5
1401649387 30.5
1401649697 30.5
1401650007 30.5
1401650308 30.5
1401650618 30.5
1401650928 30.25
1401651238 30.25
1401651548 29.75
1401651849 29.75
1401652159 30
1401652469 30
1401652779 30
1401653080 30
1401653390 29.75
1401653700 29.75
1401654010 29.75
1401654311 29.75
1401654621 29.75
1401654931 29.75
1401655241 30
1401655551 30
1401655852 29.75
1401656162 29.75
1401656472 29.75
1401656782 29.75
1401657083 29.75
1401657393 29.75
1401657703 29.75
1401658013 29.75
1401658324 29.75
1401658624 29.75
1401658934 29.75
1401659244 29.75
1401659554 29.75
1401659855 29.75
1401660165 29.75
1401660475 29.75
1401660785 29.75
1401661095 29.75
1401661396 29.75
1401661706 29.75
1401662016 29.75
1401662326 29.75
1401662637 29.75
1401662937 29.75
1401663247 29.75
1401663557 29.5
1401663867 29.5
1401664178 29.5
1401664478 29.75
1401664788 29.75
1401665098 29.75
1401665408 29.75
1401665719 29.75
1401666019 29.75
1401666329 29.75
1401666639 29.75
1401666949 29.75
1401667250 30
1401667560 29.6666666666667
1401667870 30.25
1401668180 30.25
1401668490 30.25
1401668791 30.5
1401669101 30.75
1401669411 30.75
1401669721 30.75
1401670022 30.75
1401670332 30.75
1401670642 30.75
1401670943 30.75
1401671253 30.75
1401671563 30.75
1401671873 30.75
1401672184 30.75
1401672484 30.75
1401672794 30.75
1401673104 30.75
1401673414 30.6666666666667
1401673725 30.75
1401674025 30.75
1401674335 30.75
1401674645 30.75
1401674955 30.75
1401675256 30.75
1401675566 30.75
1401675876 30.75
1401676186 30.75
1401676496 30.75
1401676806 30.75
1401677107 30.75
1401677417 31.25
1401677727 31.25
1401678037 31
1401678347 31
1401678648 31
1401678958 31
1401679268 31
1401679578 31
1401679888 31
1401680189 31
1401680499 31
1401680809 31
1401681119 31
1401681429 31
1401681740 31
1401682040 31
1401682350 31
1401682660 31
1401682970 31
1401683271 31
1401683581 31
1401683891 31
1401684201 31
1401684502 31
1401684812 31
1401685122 31
1401685432 31
1401685733 31
1401686043 31
1401686353 31
1401686663 31
1401686973 31
1401687274 31
1401687584 31
1401687894 31
1401688204 31
1401688505 31
1401688815 31
1401689125 31
1401689435 31
1401689736 31
1401690046 31
1401690356 31
1401690666 31
1401690976 31
1401691277 31
1401691587 31
1401691897 31
1401692207 31
1401692517 31
1401692818 31
1401693128 31
1401693438 31
1401693748 31
1401694058 31
1401694359 31
1401694669 31
1401694979 31
1401695289 31
1401695590 31.25
1401695900 31.25
1401696210 31.25
1401696520 31.25
1401696821 31.25
1401697131 31.25
1401697441 31.25
1401697751 31.25
1401698062 31.25
1401698362 31.25
1401698672 31.25
1401698982 31.25
1401699292 31.25
1401699593 31.25
1401699903 31.25
1401700213 31.25
1401700523 31.25
1401700824 31.25
1401701134 31.25
1401701444 31
1401701754 30.75
1401702055 30.75
1401702365 30.5
1401702675 30.5
1401702976 30.5
1401703286 30.75
1401703596 31
1401703906 31
1401704207 31
1401704517 31
1401704827 31
1401705137 31
1401705447 30.75
1401705748 31
1401706058 30.75
1401706368 30.75
1401706678 30.75
1401706979 30.75
1401707289 30.75
1401707599 30.75
1401707909 30.75
1401708210 30.75
1401708520 30.75
1401708830 30.75
1401709140 30.75
1401709450 30.75
1401709751 30.75
1401710061 30.75
1401710371 30.75
1401710681 30.75
1401710992 30.75
1401711292 30.75
1401711602 30.75
1401711912 30.75
1401712223 30.75
1401712533 30.75
1401712843 30.75
1401713153 30.75
1401713463 30.5
1401713764 30.5
1401714074 30.5
1401714384 30.5
1401714694 30.5
1401714995 30.5
1401715305 30.5
1401715615 30.5
1401715925 30.5
1401716226 30.5
1401716536 30.5
1401716846 30.3333333333333
1401717156 30.5
1401717467 30.5
1401717767 30.5
1401718077 30.5
1401718387 30.5
1401718697 30.5
1401718998 30.5
1401719308 30.5
1401719618 30.5
1401719928 30.5
1401720238 30.5
1401720549 30.5
1401720849 30.5
1401721159 30.5
1401721469 30.75
1401721779 30.75
1401722080 30.75
1401722390 30.5
1401722700 30
1401723010 29.75
1401723311 29.75
1401723621 29.5
1401723931 29.75
1401724241 29.5
1401724551 29.5
1401724852 29.75
1401725162 29.75
1401725472 29.75
1401725782 30
1401726092 30
1401726393 30
1401726703 30.25
1401727013 30.25
1401727323 30.5
1401727633 30.5
1401727934 30.5
1401728244 30.5
1401728554 30.5
1401728864 30.5
1401729165 30.5
1401729475 30.5
1401729785 30.5
1401730095 30.5
1401730405 30.5
1401730706 30.5
1401731016 30.5
1401731326 30.5
1401731637 30.5
1401731947 30.5
1401732257 30.5
1401732567 30.75
1401732877 30.75
1401733178 31
1401733488 31
1401733798 31
1401734108 31
1401734418 31
1401734719 31
1401735029 31
1401735339 30.75
1401735649 30.75
1401735950 30.75
1401736260 30.75
1401736570 30.75
1401736880 30.75
1401737181 30.75
1401737491 30.75
1401737801 30.75
1401738111 30.5
1401738412 30.5
1401738722 30.5
1401739032 30.5
1401739342 30.5
1401739653 30.25
1401739953 30.5
1401740263 30.5
1401740573 30.5
1401740874 30.5
1401741184 30.5
1401741494 30.25
1401741804 30.5
1401742115 30.5
1401742415 30.25
1401742725 29.75
1401743035 29.75
1401743345 29.75
1401743646 29.75
1401743956 29.75
1401744266 29.75
1401744576 29.75
1401744886 29.75
1401745187 29.75
1401745497 29.75
1401745807 29.75
1401746117 29.75
1401746418 29.75
1401746728 29.75
1401747038 29.75
1401747348 29.75
1401747658 29.75
1401747959 29.75
1401748269 29.75
1401748579 29.75
1401748889 29.75
1401749200 30
1401749500 29.75
1401749810 29.75
1401750120 29.75
1401750430 29.75
1401750731 29.75
1401751041 29.75
1401751351 29.75
1401751661 30
1401751962 29.75
1401752272 29.5
1401752582 29.75
1401752892 29.75
1401753193 29.75
1401753503 29.75
1401753813 30
1401754123 30
1401754433 29.75
1401754734 29.75
1401755044 29.75
1401755354 30
1401755664 29.75
1401755965 29.75
1401756275 30.25
1401756585 30.5
1401756895 30.5
1401757196 30.5
1401757506 30.25
1401757816 30.25
1401758126 30
1401758436 30.25
1401758737 30.5
1401759047 30.5
1401759357 30.75
1401759667 30.75
1401759978 30.75
1401760278 30.75
1401760588 30.75
1401760898 30.75
1401761208 30.75
1401761509 30.75
1401761819 30.75
1401762129 30.75
1401762439 30.75
1401762749 30.75
1401763050 30.75
1401763360 30.75
1401763670 30.75
1401763980 30.75
1401764281 30.75
1401764591 30.75
1401764901 30.75
1401765211 30.75
1401765521 30.75
1401765822 30.75
1401766132 30.75
1401766442 30.75
1401766752 30.75
1401767053 30.75
1401767363 30.75
1401767673 30.75
1401767983 30.75
1401768284 30.75
1401768594 30.75
1401768904 30.75
1401769214 30.75
1401769524 30.75
1401769825 30.75
1401770135 30.75
1401770445 31
1401770755 31
1401771056 31
1401771366 31
1401771676 31
1401771986 31
1401772296 31
1401772597 31
1401772907 31
1401773217 31
1401773527 31
1401773828 31
1401774138 31
1401774448 31
1401774758 31
1401775059 31
1401775369 31
1401775679 31
1401775989 31
1401776290 31
1401776600 31
1401776910 31
1401777220 31
1401777531 31
1401777831 31
1401778141 31
1401778451 31
1401778761 31
1401779062 31
1401779372 31
1401779682 31
1401779992 31
1401780302 31
1401780603 31
1401780913 31
1401781223 31
1401781533 31
1401781844 31
1401782144 31.25
1401782454 31.25
1401782764 31.25
1401783075 31.3333333333333
1401783385 31.25
1401783695 31.5
1401784005 31.5
1401784315 31.5
1401784616 31.5
1401784926 31.5
1401785236 31.75
1401785546 31.75
1401785847 31.75
1401786157 31.75
1401786467 31.75
1401786777 31.5
1401787078 31.25
1401787388 31.25
1401787698 31.25
1401788008 31.25
1401788319 31.25
1401788619 31.25
1401788929 31.25
1401789239 31.25
1401789549 31.25
1401789850 31.25
1401790160 31.25
1401790470 31.25
1401790780 31.25
1401791091 31.25
1401791391 31.25
1401791701 31.25
1401792011 31.25
1401792312 31.25
1401792622 31.25
1401792932 31.25
1401793242 31.25
1401793553 31.25
1401793853 31.25
1401794163 31.25
1401794473 31.25
1401794783 31.25
1401795084 31
1401795394 31
1401795704 31
1401796014 31
1401796324 31
1401796625 31
1401796935 31
1401797245 31
1401797555 31
1401797866 31
1401798166 31
1401798476 31
1401798786 31
1401799096 31
1401799397 31
1401799707 31
1401800017 31
1401800327 31
1401800637 31
1401800938 31
1401801248 31
1401801558 31
1401801868 31
1401802169 31
1401802479 31
1401802789 31
1401803099 31
1401803400 31
1401803710 31
1401804020 31
1401804330 31
1401804640 31
1401804941 31
1401805251 31
1401805561 31
1401805871 31
1401806172 31
1401806482 31
1401806792 31
1401807102 31
1401807412 31
1401807713 31
1401808023 31
1401808333 31
1401808643 31
1401808954 31
1401809264 31
1401809574 31
1401809884 31
1401810194 31
1401810495 31
1401810805 31
1401811115 30.75
1401811425 30.75
1401811735 30.75
1401812036 30.5
1401812346 30.5
1401812656 30.5
1401812966 30.5
1401813277 30.5
1401813577 30.5
1401813887 30.5
1401814197 30.5
1401814507 30.5
1401814808 30.25
1401815118 30
1401815428 30
1401815738 30
1401816039 30
1401816349 30
1401816659 30
1401816969 30
1401817279 30.25
1401817580 30.25
1401817890 30.25
1401818200 30.25
1401818510 30.25
1401818821 30.25
1401819121 30.25
1401819431 30.25
1401819741 30.5
1401820051 30.5
1401820352 30.5
1401820662 30.5
1401820972 30.25
1401821282 30
1401821592 30
1401821893 30
1401822203 30
1401822513 30
1401822823 30
1401823133 30
1401823434 30
1401823744 30
1401824054 30
1401824364 29.75
1401824665 29.75
1401824975 29.75
1401825285 29.75
1401825595 29.75
1401825905 29.75
1401826206 29.75
1401826516 29.75
1401826826 29.75
1401827136 29.75
1401827446 29.75
1401827747 29.75
1401828057 29.5
1401828367 29.5
1401828677 29.5
1401828988 29.5
1401829288 29.5
1401829598 29.5
1401829908 29.5
1401830209 29.5
1401830519 29.5
1401830829 29.5
1401831139 29.5
1401831440 29.5
1401831750 29.5
1401832060 29.5
1401832370 29.5
1401832680 29.5
1401832981 29.5
1401833291 29.5
1401833601 29.5
1401833911 29.5
1401834212 29.5
1401834522 29.5
1401834832 29.5
1401835142 29.5
1401835443 29.5
1401835753 29.5
1401836063 29.5
1401836373 29.5
1401836674 29.5
1401836984 29.5
1401837294 29.5
1401837604 29.5
1401837914 29.5
1401838215 29.5
1401838525 29.5
1401838835 29.5
1401839145 29.5
1401839456 29.5
1401839756 29.5
1401840066 29.5
1401840376 29.5
1401840686 29.5
1401840987 29.5
1401841297 29.5
1401841607 29.5
1401841917 29.5
1401842227 29.5
1401842528 29.5
1401842838 29.5
1401843148 29.5
1401843458 29.5
1401843759 29.5
1401844069 29.5
1401844379 29.5
1401844689 29.5
1401844990 29.75
1401845300 29.75
1401845610 29.75
1401845920 30
1401846221 30
1401846531 30
1401846841 30
1401847151 30
1401847452 30.25
1401847762 30.25
1401848072 30.75
1401848382 30.75
1401848693 30.75
1401848993 30.75
1401849303 30.75
1401849613 30.75
1401849923 30.75
1401850224 30.75
1401850534 30.75
1401850844 30.75
1401851154 30.75
1401851455 30.75
1401851765 30.75
1401852075 30.75
1401852385 30.5
1401852686 30.5
1401852996 30.5
1401853306 30.5
1401853616 30.5
1401853927 30.75
1401854227 30.75
1401854537 30.75
1401854847 30.75
1401855157 30.75
1401855458 30.75
1401855768 30.75
1401856078 30.75
1401856388 30.75
1401856698 30.75
1401856999 30.75
1401857309 31
1401857619 31
1401857929 31
1401858240 31
1401858540 31
1401858850 31
1401859160 31
1401859470 31
1401859771 31
1401860081 31
1401860391 31
1401860701 31
1401861012 31
1401861312 31
1401861622 31
1401861936 31
1401862234 31
1401862534 31
1401862844 31
1401863154 31
1401863458 31
1401863766 31
1401864066 31
1401864376 31
1401864686 31
1401864996 31
1401865307 31
1401865607 31
1401865917 31
1401866227 31
1401866537 31
1401866838 31
1401867148 31
1401867458 31
1401867768 31
1401868069 31
1401868379 31
1401868689 31
1401868999 31
1401869310 31
1401869610 31
1401869920 31
1401870230 31
1401870541 31
1401870841 31
1401871151 31
1401871461 31
1401871771 31
1401872072 31
1401872382 31
1401872692 31
1401873002 31
1401873303 31
1401873613 31
1401873923 31
1401874233 31
1401874543 31
1401874844 31
1401875154 31
1401875464 31
1401875774 31
1401876084 31
1401876385 31
1401876695 31
1401877005 31
1401877316 31
1401877616 31
1401877926 31
1401878236 31
1401878546 31
1401878847 31
1401879157 31
1401879467 31
1401879777 31
1401880087 31.3333333333333
1401880398 31.25
1401880708 31.25
1401881018 31.25
1401881328 31.25
1401881638 31.25
1401881948 31.25
1401882249 31.25
1401882559 31.25
1401882869 31.75
1401883179 31.75
1401883490 31.5
1401883800 31.5
1401884110 31.5
1401884420 31.25
1401884730 31.25
1401885031 31.25
1401885341 31.25
1401885651 31.5
1401885961 31.5
1401886272 31.5
1401886572 31.5
1401886882 31.25
1401887192 31.25
1401887502 31.25
1401887803 31.25
1401888113 31.5
1401888423 31.5
1401888733 31.5
1401889043 31.5
1401889344 31.5
1401889654 31.5
1401889964 31.5
1401890274 31.5
1401890585 31.25
1401890885 31.25
1401891195 31
1401891505 31
1401891815 31
1401892116 31
1401892426 31
1401892736 31
1401893046 31
1401893356 31
1401893657 31
1401893967 31
1401894277 30.75
1401894587 30.75
1401894897 30.75
1401895198 30.75
1401895508 30.75
1401895818 30.75
1401896128 30.75
1401896439 30.75
1401896739 30.5
1401897049 30.5
1401897359 30.5
1401897670 30.5
1401897970 30.5
1401898280 30.5
1401898590 30.5
1401898900 30.5
1401899201 30.5
1401899511 30.5
1401899821 30.5
1401900132 30.5
1401900442 30.5
1401900752 30.5
1401901062 30.5
1401901373 30.5
1401901673 30.5
1401901983 30
1401902293 30
1401902603 29.75
1401902904 29.75
1401903214 29.75
1401903524 29.75
1401903834 29.75
1401904135 29.75
1401904445 30
1401904755 30
1401905065 30
1401905366 30
1401905676 30
1401905986 29.75
1401906296 29.75
1401906607 29.75
1401906907 29.75
1401907217 29.75
1401907527 29.75
1401907837 29.75
1401908138 29.75
1401908448 29.75
1401908758 29.75
1401909068 29.75
1401909369 29.75
1401909679 29.75
1401909989 29.75
1401910299 29.75
1401910600 29.75
1401910910 29.75
1401911220 29.75
1401911530 29.75
1401911831 29.75
1401912141 29.75
1401912451 29.75
1401912761 29.75
1401913071 29.75
1401913372 29.75
1401913682 29.75
1401913992 29.75
1401914302 29.75
1401914603 29.75
1401914913 29.5
1401915223 29.5
1401915533 29.5
1401915843 29.5
1401916144 29.5
1401916454 29.5
1401916764 29.5
1401917074 29.5
1401917384 29.5
1401917685 29.5
1401917995 29.25
1401918305 29.25
1401918615 29.25
1401918916 29.5
1401919226 29.5
1401919536 29.5
1401919846 29.25
1401920147 29.5
1401920457 29.5
1401920767 29.5
1401921077 29.5
1401921388 29.5
1401921698 29.5
1401922008 29.5
1401922318 29.5
1401922628 29.5
1401922929 29.5
1401923239 29.5
1401923549 29.5
1401923859 29.5
1401924169 29.25
1401924470 29.25
1401924780 29.25
1401925090 29.25
1401925400 29.25
1401925701 29.25
1401926011 29.25
1401926321 29.5
1401926631 29.5
1401926932 29.5
1401927242 29.5
1401927552 29.5
1401927862 29.5
1401928172 29.5
1401928473 29.5
1401928783 29.75
1401929093 29.75
1401929403 29.75
1401929704 29.75
1401930014 29.75
1401930324 29.75
1401930634 29.75
1401930944 29.75
1401931245 29.75
1401931555 29.75
1401931865 29.75
1401932175 29.75
1401932476 29.75
1401932786 29.75
1401933096 29.75
1401933406 29.75
1401933717 30
1401934017 30
1401934327 30
1401934637 30
1401934947 30.25
1401935248 30.5
1401935558 30.75
1401935868 30.75
1401936178 30.75
1401936488 30.75
1401936789 30.75
1401937099 30.75
1401937409 30.75
1401937720 30.75
1401938020 30.75
1401938330 30.75
1401938640 30.75
1401938950 30.75
1401939251 30.75
1401939561 30.75
1401939871 30.75
1401940181 30.75
1401940482 30.75
1401940792 30.75
1401941102 30.75
1401941412 30.75
1401941713 30.75
1401942023 30.75
1401942333 30.75
1401942643 30.75
1401942944 30.75
1401943254 30.75
1401943564 30.75
1401943874 30.75
1401944184 30.75
1401944485 30.75
1401944795 30.75
1401945105 30.75
1401945415 30.75
1401945725 30.75
1401946026 30.75
1401946336 30.75
1401946646 30.75
1401946956 30.75
1401947266 30.75
1401947567 30.75
1401947877 30.75
1401948187 30.75
1401948497 31
1401948798 31
1401949108 31
1401949418 31
1401949728 31
1401950039 31
1401950339 31
1401950649 31
1401950959 31
1401951269 31
1401951570 31
1401951880 31
1401952190 31
1401952500 31
1401952801 31
1401953111 31
1401953421 31
1401953731 31
1401954032 31
1401954342 31
1401954652 31
1401954962 31
1401955273 31
1401955573 31
1401955883 31
1401956193 31
1401956503 31
1401956804 31
1401957114 31
1401957424 31
1401957734 31
1401958045 31
1401958345 31
1401958655 31
1401958965 31
1401959275 31
1401959576 31
1401959886 31
1401960196 31
1401960506 31
1401960816 31
1401961117 31
1401961427 31
1401961737 31
1401962047 31
1401962357 31
1401962658 31
1401962968 31
1401963278 31
1401963588 31
1401963898 31
1401964199 31
1401964509 31
1401964819 31
1401965129 31
1401965439 31
1401965740 31
1401966050 31
1401966360 31
1401966670 31
1401966980 31
1401967281 31
1401967591 31
1401967901 31
1401968211 31
1401968512 31
1401968822 31
1401969132 31
1401969442 31
1401969753 31
1401970053 31
1401970363 31
1401970673 31
1401970983 31
1401971284 31
1401971594 31
1401971904 31
1401972214 31
1401972524 31
1401972825 31
1401973135 31
1401973445 31
1401973755 31
1401974066 31
1401974366 31
1401974676 31
1401974986 31
1401975296 31
1401975597 31
1401975907 31
1401976217 31
1401976527 31
1401976838 31
1401977138 31
1401977448 31
1401977758 31
1401978068 31
1401978369 31
1401978679 31
1401978989 31
1401979299 31
1401979600 31
1401979910 31
1401980220 31
1401980530 31
1401980840 31
1401981141 31
1401981451 31
1401981761 31
1401982071 31
1401982372 31
1401982682 31
1401982992 31
1401983302 31
1401983603 31
1401983913 31
1401984223 31
1401984533 31
1401984843 31
1401985144 31
1401985454 31
1401985764 31
1401986074 31
1401986375 31
1401986685 31
1401986995 31
1401987296 31
1401987606 31
1401987916 31
1401988226 31
1401988536 31
1401988837 31
1401989147 31
1401989457 31
1401989767 31
1401990077 31
1401990378 31
1401990688 31
1401990998 31
1401991308 31
1401991609 31
1401991919 31
1401992229 31
1401992539 31
1401992850 31
1401993150 31
1401993460 31
1401993770 31
1401994080 31
1401994381 30.75
1401994691 30.75
1401995001 30.75
1401995311 30.75
1401995622 30.75
1401995922 30.75
1401996232 30.75
1401996542 30.75
1401996852 30.75
1401997153 30.75
1401997463 30.75
1401997773 30.75
1401998083 30.75
1401998384 30.75
1401998694 30.5
1401999004 30.5
1401999314 30.75
1401999624 30.75
1401999925 30.75
1402000235 30.5
1402000545 30.5
1402000846 30.5
1402001156 30.5
1402001466 30.5
1402001776 30.5
1402002086 30.5
1402002387 30.5
1402002697 30.5
1402003007 30.5
1402003317 30.5
1402003628 30.5
1402003928 30.5
1402004238 30.25
1402004548 30.25
1402004858 29.75
1402005159 29.75
1402005469 29.75
1402005779 29.75
1402006089 29.75
1402006390 29.75
1402006700 29.75
1402007010 29.75
1402007320 29.75
1402007630 29.75
1402007931 29.5
1402008241 29.75
1402008551 29.75
1402008861 29.75
1402009171 29.75
1402009472 30
1402009782 30
1402010092 30
1402010402 30
1402010712 30
1402011013 30.25
1402011323 30.5
1402011633 30.5
1402011943 30.75
1402012244 30.75
1402012554 30.75
1402012864 30.75
1402013174 30.75
1402013484 30.75
1402013785 30.75
1402014095 30.75
1402014405 30.75
1402014715 30.75
1402015016 30.75
1402015326 30.75
1402015636 30.75
1402015946 30.75
1402016256 30.75
1402016557 30.75
1402016867 30.75
1402017177 30.75
1402017487 30.75
1402017797 30.75
1402018098 30.75
1402018408 30.75
1402018718 30.75
1402019028 30.75
1402019338 30.75
1402019648 30.75
1402019949 31
1402020259 31
1402020569 31
1402020879 31
1402021189 31
1402021490 31.25
1402021800 31.25
1402022110 31.25
1402022420 31.25
1402022730 31.25
1402023040 31.25
1402023341 31.25
1402023651 31
1402023961 31
1402024271 31.25
1402024581 31.25
1402024882 31.25
1402025192 31.25
1402025502 31.25
1402025812 31.25
1402026113 31.25
1402026423 31.25
1402026733 31.25
1402027043 31
1402027344 31.25
1402027654 31
1402027964 31.25
1402028274 31
1402028575 31
1402028885 31
1402029195 31
1402029505 31
1402029816 31
1402030116 31
1402030426 31
1402030736 31
1402031046 31
1402031347 31
1402031657 31
1402031967 31
1402032277 31
1402032588 31
1402032888 31
1402033198 31
1402033508 31
1402033818 31
1402034119 31
1402034429 31
1402034739 31
1402035049 31
1402035350 31
1402035660 31
1402035970 31
1402036280 31
1402036581 31
1402036891 31
1402037201 31
1402037511 31
1402037821 31
1402038122 31
1402038432 31
1402038742 31
1402039052 31
1402039353 31
1402039663 31
1402039973 31
1402040283 31
1402040584 31
1402040894 31
1402041204 31
1402041514 31
1402041815 31
1402042125 31
1402042435 31
1402042745 31.25
1402043055 31.25
1402043356 31.25
1402043666 31
1402043976 31.25
1402044287 31.25
1402044587 31.25
1402044897 31.25
1402045207 31.25
1402045517 31.25
1402045818 31.25
1402046128 31
1402046438 31.25
1402046748 31.25
1402047049 31.25
1402047359 31.25
1402047669 31.25
1402047979 31
1402048290 31
1402048590 30.75
1402048900 30.75
1402049210 30.75
1402049520 30.75
1402049821 30.75
1402050131 30.75
1402050441 30.75
1402050751 30.75
1402051061 30.75
1402051362 30.75
1402051672 30.75
1402051982 30.75
1402052292 30.75
1402052593 30.75
1402052903 30.75
1402053213 30.75
1402053523 30.75
1402053834 30.75
1402054134 30.75
1402054444 30.75
1402054754 30.75
1402055064 30.75
1402055375 30.75
1402055675 30.75
1402055985 30.75
1402056295 30.75
1402056605 30.75
1402056906 30.6666666666667
1402057216 30.75
1402057526 30.5
1402057836 30.5
1402058146 30.5
1402058447 30.5
1402058757 30.5
1402059067 30.75
1402059377 30.75
1402059678 30.75
1402059988 30.75
1402060298 30.75
1402060608 30.6666666666667
1402060918 30.75
1402061219 30.75
1402061529 30.75
1402061839 30.75
1402062149 30.75
1402062460 30.75
1402062760 30.75
1402063070 30.75
1402063380 30.75
1402063690 30.75
1402063991 30.75
1402064301 30.75
1402064611 30.75
1402064921 30.75
1402065222 30.75
1402065532 30.75
1402065842 30.75
1402066152 30.75
1402066462 30.75
1402066763 30.75
1402067073 30.75
1402067383 30.75
1402067693 30.75
1402068004 30.75
1402068304 30.75
1402068614 30.5
1402068924 30.5
1402069225 30.75
1402069535 30.75
1402069845 30.75
1402070155 30.75
1402070456 30.5
1402070766 30.75
1402071076 30.75
1402071386 30.5
1402071687 30.5
1402071997 30.5
1402072307 30.75
1402072617 30.75
1402072928 30.75
1402073238 30.75
1402073548 31
1402073858 30.75
1402074168 31
1402074469 31
1402074779 31
1402075089 31
1402075399 31
1402075700 31
1402076010 31
1402076320 31
1402076630 31
1402076931 31
1402077241 31
1402077551 31
1402077861 31
1402078162 30.75
1402078472 30.75
1402078782 30.75
1402079092 30.75
1402079393 30.75
1402079703 30.75
1402080013 30.75
1402080323 30.75
1402080624 30.75
1402080934 30.75
1402081244 30.75
1402081554 31
1402081864 31
1402082165 31
1402082475 31
1402082785 31
1402083095 31
1402083396 31
1402083706 31
1402084016 30.75
1402084326 30.75
1402084636 30.5
1402084937 30.5
1402085247 30.5
1402085557 30.5
1402085867 30.5
1402086168 30.5
1402086478 30.5
1402086788 30.5
1402087098 30.5
1402087408 30.5
1402087709 30
1402088019 29.75
1402088329 29.75
1402088639 29.75
1402088940 29.75
1402089250 29.75
1402089560 29.75
1402089870 29.75
1402090171 29.5
1402090481 29.5
1402090791 29.75
1402091101 29.5
1402091411 29.5
1402091712 29.5
1402092022 29.5
1402092332 29.5
1402092642 29.5
1402092943 29.5
1402093253 29.5
1402093563 29.75
1402093873 29.75
1402094183 29.75
1402094484 29.75
1402094794 29.75
1402095104 29.75
1402095414 29.75
1402095725 29.75
1402096025 29.75
1402096335 29.75
1402096645 29.75
1402096955 29.75
1402097256 29.75
1402097566 29.75
1402097876 29.75
1402098186 30
1402098496 29.6666666666667
1402098797 29.75
1402099107 29.75
1402099417 29.75
1402099727 29.75
1402100038 30
1402100338 30
1402100648 30.25
1402100958 30.75
1402101268 30.75
1402101569 30.75
1402101879 30.75
1402102189 30.75
1402102490 30.75
1402102800 30.75
1402103110 30.75
1402103420 30.75
1402103721 30.75
1402104031 30.75
1402104341 30.6666666666667
1402104651 30.75
1402104952 30.75
1402105262 30.75
1402105572 30.75
1402105882 30.75
1402106183 30.75
1402106493 30.75
1402106803 31
1402107113 30.75
1402107414 30.75
1402107724 30.75
1402108034 30.75
1402108344 30.75
1402108654 30.75
1402108955 30.75
1402109265 30.75
1402109575 30.75
1402109885 30.75
1402110195 30.75
1402110496 30.75
1402110806 30.75
1402111116 30.75
1402111426 30.75
1402111737 31
1402112037 31
1402112347 31
1402112657 31
1402112967 31
1402113268 31
1402113578 31
1402113888 31
1402114198 31
1402114509 31
1402114809 31
1402115119 31
1402115429 31
1402115739 31
1402116040 31
1402116350 31
1402116660 31
1402116970 31
1402117281 31
1402117581 31
1402117891 31
1402118201 31
1402118511 31
1402118812 31
1402119122 31
1402119432 31
1402119742 31
1402120043 31
1402120353 31
1402120663 31
1402120973 31
1402121274 31
1402121584 31
1402121894 31
1402122204 31
1402122505 31
1402122815 31
1402123125 31
1402123435 31
1402123745 31
1402124046 31
1402124356 31
1402124666 31
1402124976 31
1402125277 31
1402125587 31
1402125897 31
1402126207 31
1402126517 31
1402126818 31
1402127128 31
1402127438 31
1402127748 31
1402128049 31
1402128359 31
1402128669 31.25
1402128979 31.25
1402129280 31.25
1402129590 31.25
1402129900 31.25
1402130210 31.25
1402130511 31.25
1402130821 31.25
1402131131 31.25
1402131441 31.25
1402131752 31
1402132052 31.25
1402132362 31.25
1402132672 31.25
1402132982 31.25
1402133283 31.25
1402133593 31.25
1402133903 30.75
1402134213 30.6666666666667
1402134514 30.75
1402134824 30.75
1402135134 30.75
1402135444 30.75
1402135754 30.75
1402136055 30.75
1402136365 30.75
1402136675 30.75
1402136985 30.75
1402137286 30.75
1402137596 30.5
1402137906 30.75
1402138216 30.75
1402138527 30.75
1402138827 30.75
1402139137 30.3333333333333
1402139447 30.5
1402139757 30.5
1402140058 30.5
1402140368 30.5
1402140678 30.5
1402140988 30.75
1402141298 30.5
1402141599 30.5
1402141909 30.5
1402142219 30.5
1402142529 30.5
1402142839 30.5
1402143140 30.5
1402143450 30.5
1402143760 30.5
1402144070 30.5
1402144371 30.75
1402144681 30.75
1402144991 30.75
1402145301 30.75
1402145612 30.75
1402145912 30.75
1402146222 30.75
1402146532 30.75
1402146843 30.75
1402147143 30.75
1402147453 30.75
1402147763 30.75
1402148064 30.75
1402148374 30.75
1402148684 30.75
1402148994 30.75
1402149304 30.75
1402149605 30.75
1402149915 30.75
1402150225 30.75
1402150535 30.75
1402150845 30.75
1402151146 30.75
1402151456 30.75
1402151766 30.75
1402152076 30.75
1402152377 30.75
1402152687 30.75
1402152997 30.75
1402153307 30.75
1402153617 30.75
1402153918 30.75
1402154228 30.75
1402154538 30.75
1402154848 30.75
1402155158 30.75
1402155459 30.75
1402155769 30.75
1402156079 30.75
1402156389 30.75
1402156690 30.75
1402157000 30.75
1402157310 30.75
1402157620 30.75
1402157930 30.75
1402158231 30.75
1402158541 30.75
1402158851 30.75
1402159161 30.75
1402159471 30.75
1402159772 30.75
1402160082 30.75
1402160392 30.75
1402160702 30.75
1402161003 30.75
1402161313 30.75
1402161623 30.75
1402161933 30.75
1402162234 30.5
1402162544 30.5
1402162854 30.5
1402163164 30.5
1402163475 30.5
1402163775 30.5
1402164085 30.5
1402164395 30.25
1402164705 30.25
1402165006 30
1402165316 30.25
1402165626 30.25
1402165936 30
1402166237 30
1402166547 30
1402166857 30
1402167167 30
1402167477 30.25
1402167778 30
1402168088 30
1402168398 30
1402168708 30
1402169009 30
1402169319 30
1402169629 29.75
1402169939 29.75
1402170249 29.75
1402170550 29.75
1402170860 29.75
1402171170 29.75
1402171480 29.75
1402171781 29.75
1402172091 29.75
1402172401 29.75
1402172711 29.75
1402173022 29.75
1402173322 29.75
1402173632 29.75
1402173942 29.5
1402174252 29.5
1402174563 29.5
1402174863 29.5
1402175173 29.5
1402175483 29.5
1402175793 29.5
1402176094 29.5
1402176404 29.5
1402176714 29.5
1402177024 29.5
1402177325 29.5
1402177635 29.5
1402177945 29.5
1402178255 29.5
1402178556 29.5
1402178866 29.5
1402179176 29.5
1402179486 29.5
1402179796 29.5
1402180097 29.5
1402180407 29.5
1402180717 29.5
1402181027 29.5
1402181328 29.5
1402181638 29.5
1402181948 29.5
1402182258 29.5
1402182568 29.5
1402182869 29.5
1402183179 29.3333333333333
1402183489 29.75
1402183799 29.75
1402184109 29.75
1402184410 29.75
1402184720 29.75
1402185030 29.5
1402185340 29.5
1402185641 29.5
1402185951 29.75
1402186261 29.75
1402186571 29.75
1402186881 30
1402187182 30.75
1402187492 30.75
1402187802 30.75
1402188112 30.75
1402188413 30.75
1402188723 30.75
1402189033 30.75
1402189343 30.75
1402189653 30.5
1402189954 30.5
1402190264 30.75
1402190574 30.75
1402190884 30.75
1402191185 30.75
1402191495 30.75
1402191805 30.75
1402192115 30.75
1402192416 30.75
1402192726 30.6666666666667
1402193036 30.75
1402193346 30.75
1402193647 30.75
1402193957 31.25
1402194267 31.25
1402194577 31.25
1402194887 31.25
1402195188 31.25
1402195498 31.25
1402195808 31.25
1402196118 31.25
1402196429 31.25
1402196729 31.25
1402197039 31
1402197349 31
1402197659 31.25
1402197960 31.25
1402198270 31.25
1402198580 31.25
1402198890 31
1402199200 31
1402199501 31
1402199811 30.75
1402200121 30.75
1402200431 30.75
1402200732 30.75
1402201042 30.75
1402201352 30.75
1402201662 30.75
1402201963 30.75
1402202273 30.75
1402202583 30.75
1402202893 30.75
1402203203 30.75
1402203504 30.75
1402203834 31
1402204124 31
1402204434 31
1402204744 31
1402205054 31
1402205355 31
1402205665 31
1402205975 31
1402206285 31
1402206595 31
1402206896 31
1402207206 31
1402207516 31
1402207826 31
1402208127 31
1402208437 31.25
1402208747 31
1402209057 31
1402209368 31
1402209668 31
1402209978 31
1402210288 31.25
1402210598 31
1402210899 31
1402211209 31
1402211519 31
1402211829 31
1402212139 31
1402212440 31
1402212750 31
1402213060 31
1402213370 31
1402213671 31
1402213981 31
1402214291 31
1402214602 31.25
1402214902 31.25
1402215212 31.25
1402215522 31.25
1402215832 31.25
1402216133 31.25
1402216443 31.25
1402216753 31.25
1402217063 31
1402217364 31.25
1402217674 31.25
1402217984 31.25
1402218294 31.25
1402218604 31.25
1402218905 31.25
1402219215 31.25
1402219525 31.25
1402219835 31.25
1402220136 31.25
1402220446 31.25
1402220756 31
1402221066 31
1402221367 31
1402221677 31
1402221987 31
1402222297 31
1402222607 31
1402222908 31
1402223218 31
1402223528 31
1402223838 31
1402224149 31
1402224449 31
1402224759 31
1402225069 31
1402225379 31
1402225680 31
1402225990 31
1402226300 31
1402226610 31
1402226920 31
1402227221 31
1402227531 31
1402227841 30.75
1402228151 30.75
1402228461 30.75
1402228762 30.75
1402229072 30.75
1402229382 30.75
1402229692 30.75
1402229993 30.75
1402230303 30.75
1402230613 30.75
1402230923 30.75
1402231233 30.75
1402231544 30.75
1402231844 30.75
1402232154 30.75
1402232464 30.75
1402232774 30.75
1402233075 30.75
1402233385 30.75
1402233695 30.75
1402234005 30.75
1402234306 30.75
1402234616 30.75
1402234926 30.75
1402235236 30.75
1402235537 30.75
1402235847 30.75
1402236157 30.75
1402236467 30.75
1402236777 30.75
1402237078 30.75
1402237388 30.75
1402237698 30.75
1402238008 30.75
1402238309 30.75
1402238619 30.75
1402238929 30.75
1402239239 30.75
1402239549 30.75
1402239850 30.75
1402240160 31
1402240470 31
1402240780 31
1402241091 31
1402241391 31
1402241701 31
1402242011 31
1402242321 31
1402242622 31
1402242932 30.75
1402243242 30.75
1402243552 30.75
1402243862 30.75
1402244163 30.5
1402244473 30.5
1402244783 30.5
1402245093 30.5
1402245394 30.5
1402245704 30.5
1402246014 30.25
1402246324 30
1402246635 30
1402246935 30
1402247245 30
1402247555 30
1402247865 30
1402248176 30
1402248476 30
1402248786 30
1402249096 30
1402249406 29.75
1402249707 29.75
1402250017 29.5
1402250327 29.75
1402250637 29.75
1402250938 29.75
1402251248 29.5
1402251558 29.75
1402251868 30
1402252169 29.75
1402252479 29.75
1402252789 29.5
1402253099 29.5
1402253400 29.75
1402253710 29.75
1402254020 29.75
1402254330 29.6666666666667
1402254631 29.75
1402254941 29.5
1402255251 29.5
1402255561 29.75
1402255872 29.75
1402256172 29.75
1402256482 29.75
1402256792 29.75
1402257103 29.5
1402257403 30
1402257713 30
1402258023 30
1402258333 30.5
1402258634 30.5
1402258944 30.25
1402259254 30.25
1402259564 30.25
1402259875 30.3333333333333
1402260175 30.25
1402260485 30.25
1402260795 30.25
1402261105 30
1402261406 30.25
1402261716 30.5
1402262026 30.5
1402262336 30.5
1402262637 30.5
1402262947 30.5
1402263257 30.5
1402263567 30.5
1402263877 30.5
1402264178 30.5
1402264488 30.5
1402264798 30.5
1402265108 30.5
1402265418 30.25
1402265719 30.25
1402266029 30.5
1402266339 30.5
1402266649 30.25
1402266959 29.75
1402267260 29.75
1402267570 29.75
1402267880 29.75
1402268190 29.75
1402268500 29.75
1402268801 29.75
1402269111 29.75
1402269421 30
1402269731 29.75
1402270032 29.75
1402270342 29.75
1402270652 29.75
1402270962 29.75
1402271263 30.25
1402271573 30.5
1402271883 30.5
1402272193 30.25
1402272504 30.25
1402272804 30.25
1402273114 30.5
1402273424 30.5
1402273734 30.5
1402274035 30.5
1402274345 30.25
1402274655 30.25
1402274965 30.25
1402275275 30.5
1402275576 30.5
1402275886 30.5
1402276196 30.75
1402276506 31
1402276807 31
1402277117 31
1402277427 30.75
1402277737 30.75
1402278048 30.75
1402278348 30.75
1402278658 30.75
1402278968 30.75
1402279278 30.75
1402279579 31
1402279889 30.75
1402280199 30.75
1402280509 30.75
1402280819 31
1402281120 31
1402281430 31
1402281740 31
1402282050 31
1402282360 31
1402282671 31
1402282971 31
1402283281 31
1402283591 31
1402283901 31
1402284202 31
1402284512 31
1402284822 31
1402285132 31
1402285433 31
1402285743 31
1402286053 31
1402286363 31
1402286673 31
1402286974 31
1402287284 31
1402287594 31
1402287904 31
1402288205 31
1402288515 31
1402288825 31
1402289135 31
1402289445 31
1402289746 31
1402290056 31
1402290366 31
1402290676 31
1402290977 31
1402291287 31
1402291597 31
1402291907 31
1402292218 31.25
1402292518 31.25
1402292828 31
1402293138 31.25
1402293448 31
1402293749 31
1402294059 31
1402294369 31
1402294679 31
1402294990 31.25
1402295290 31.25
1402295600 31
1402295910 31
1402296221 31
1402296521 31
1402296831 31.25
1402297141 31
1402297451 31
1402297752 31
1402298062 31
1402298372 31
1402298682 31
1402298992 31
1402299293 31
1402299603 31
1402299913 31
1402300224 31
1402300524 31
1402300834 31
1402301144 31
1402301455 31
1402301755 31.25
1402302065 31.5
1402302375 31.5
1402302686 31.5
1402302986 31.5
1402303296 31.5
1402303606 31.5
1402303916 31.25
1402304217 31.25
1402304527 31.25
1402304837 31.25
1402305147 31.25
1402305448 31.5
1402305758 31.25
1402306068 31.25
1402306378 31.25
1402306679 31.25
1402306989 31.25
1402307299 31.25
1402307609 31.25
1402307919 31.25
1402308220 31.25
1402308530 31.25
1402308840 31.25
1402309150 31.25
1402309451 31.5
1402309761 31.5
1402310071 31.5
1402310381 31.5
1402310682 31.5
1402310992 31.25
1402311302 31.25
1402311612 31.25
1402311923 31.25
1402312233 31.5
1402312543 31.5
1402312853 31.5
1402313163 31.5
1402313464 31.25
1402313774 31.25
1402314084 31.25
1402314394 31.25
1402314695 31.25
1402315005 31.25
1402315315 31.5
1402315625 31.5
1402315926 31.5
1402316236 31.5
1402316546 31.25
1402316856 31.25
1402317157 31.25
1402317467 31.5
1402317777 31.25
1402318087 31.5
1402318397 31.25
1402318698 31.25
1402319008 31.25
1402319318 31.25
1402319628 31
1402319929 31.25
1402320239 31.25
1402320549 31.25
1402320859 31.25
1402321169 31.25
1402321470 31.5
1402321780 31.5
1402322090 31.5
1402322400 31.5
1402322710 31.5
1402323011 31.5
1402323321 31.5
1402323631 31.5
1402323941 31.5
1402324242 31.25
1402324552 31.25
1402324862 31.25
1402325172 31.25
1402325482 31
1402325783 31
1402326093 30.75
1402326403 30.75
1402326713 30.75
1402327024 30.75
1402327324 30.5
1402327634 30.5
1402327944 30.5
1402328254 30.5
1402328565 30.5
1402328865 30.5
1402329175 30.5
1402329485 30.5
1402329795 30.5
1402330096 30.5
1402330406 30.5
1402330716 30.5
1402331026 30.5
1402331336 30.5
1402331637 30.5
1402331947 30.25
1402332257 30
1402332567 30
1402332878 29.75
1402333178 29.75
1402333488 29.75
1402333798 29.75
1402334108 29.75
1402334409 30
1402334719 30
1402335029 30
1402335339 30
1402335640 30.25
1402335950 30.25
1402336260 30.25
1402336570 30.25
1402336880 30.25
1402337181 30.25
1402337491 30.25
1402337801 30
1402338111 30
1402338421 30
1402338722 30
1402339032 29.75
1402339342 29.75
1402339652 29.75
1402339953 29.75
1402340263 29.75
1402340573 29.75
1402340883 29.75
1402341193 29.75
1402341494 29.75
1402341804 29.75
1402342114 29.75
1402342424 29.75
1402342725 29.75
1402343035 29.75
1402343345 29.5
1402343655 29.5
1402343956 29.5
1402344266 29.5
1402344576 29.5
1402344886 29.5
1402345196 29.5
1402345497 29.5
1402345807 29.5
1402346117 29.5
1402346427 29.5
1402346728 29.5
1402347038 29.5
1402347348 29.5
1402347658 29.5
1402347968 29.5
1402348269 29.5
1402348579 29.5
1402348889 29.5
1402349199 29.5
1402349510 29.5
1402349820 29.5
1402350130 29.25
1402350440 29.25
1402350750 29.25
1402351051 29.25
1402351361 29.5
1402351671 29.5
1402351981 29.25
1402352291 29.25
1402352592 29.25
1402352902 29.25
1402353212 29.25
1402353522 29.25
1402353823 29.25
1402354133 29.25
1402354443 29.25
1402354753 29.25
1402355054 29.25
1402355364 29.25
1402355674 29.25
1402355984 29.25
1402356294 29.25
1402356595 29.25
1402356905 29.25
1402357215 29.25
1402357525 29.25
1402357826 29.25
1402358136 29.25
1402358446 29.25
1402358756 29.25
1402359067 29.5
1402359367 29.5
1402359677 29.5
1402359987 29.5
1402360297 29.5
1402360598 29.5
1402360908 29.5
1402361218 29.5
1402361528 29.5
1402361829 29.5
1402362139 29.5
1402362449 29.5
1402362759 29.5
1402363060 29.5
1402363370 29.5
1402363680 29.5
1402363990 29.5
1402364300 29.5
1402364601 29.5
1402364911 29.5
1402365221 29.5
1402365531 29.75
1402365832 29.75
1402366142 29.75
1402366452 29.75
1402366762 29.75
1402367072 29.75
1402367373 30
1402367683 29.75
1402367993 29.75
1402368303 29.75
1402368604 29.75
1402368914 29.75
1402369224 29.75
1402369534 29.75
1402369835 30.25
1402370145 30.5
1402370455 30.75
1402370765 30.75
1402371075 30.75
1402371376 30.75
1402371686 30.75
1402371996 30.75
1402372306 30.75
1402372607 30.75
1402372917 30.75
1402373227 30.75
1402373537 30.75
1402373847 30.75
1402374148 30.5
1402374458 30.5
1402374768 30.5
1402375078 30.5
1402375388 30.5
1402375689 30.75
1402375999 30.5
1402376309 30.75
1402376619 30.5
1402376920 30.75
1402377230 30.75
1402377540 30.75
1402377850 30.75
1402378151 30.75
1402378461 30.75
1402378771 30.75
1402379081 30.75
1402379392 30.75
1402379702 30.75
1402380012 30.75
1402380322 31
1402380632 30.75
1402380933 30.75
1402381243 30.75
1402381553 30.75
1402381863 30.75
1402382164 30.75
1402382474 30.75
1402382784 30.75
1402383095 30.75
1402383395 30.75
1402383705 30.75
1402384015 30.75
1402384325 30.75
1402384626 30.75
1402384936 30.75
1402385246 30.75
1402385556 30.75
1402385857 30.75
1402386167 31
1402386477 31
1402386787 31
1402387088 31
1402387398 31
1402387708 31
1402388018 31
1402388329 31
1402388629 31.25
1402388939 31.25
1402389249 31.25
1402389559 31.25
1402389860 31.25
1402390170 31.25
1402390480 31
1402390790 31
1402391091 31
1402391401 31.25
1402391711 31.25
1402392021 31.25
1402392322 31.25
1402392632 31.25
1402392942 31.25
1402393252 31.25
1402393562 31.25
1402393863 31.25
1402394173 31.25
1402394483 31.25
1402394793 31.25
1402395103 31.25
1402395404 31.25
1402395714 31.25
1402396024 31.5
1402396334 31.25
1402396644 31.25
1402396945 31.25
1402397255 31.25
1402397565 31.25
1402397875 31.25
1402398176 31.25
1402398486 31.25
1402398796 31.25
1402399106 31.25
1402399416 31.5
1402399717 31.5
1402400027 31.5
1402400337 31.5
1402400638 31.25
1402400948 31.25
1402401258 31.25
1402401568 31.5
1402401869 31.5
1402402179 31.5
1402402489 31.5
1402402799 31.5
1402403100 31.5
1402403410 31.25
1402403720 31.5
1402404030 31.5
1402404340 31.25
1402404641 31.25
1402404951 31
1402405261 31
1402405571 31
1402405881 31
1402406182 31
1402406492 31
1402406802 31
1402407112 31
1402407413 31
1402407723 31.25
1402408033 31
1402408343 31
1402408653 31
1402408954 31.25
1402409264 31.25
1402409574 31.25
1402409884 31.25
1402410185 31.25
1402410495 31
1402410805 31
1402411115 31
1402411426 31
1402411726 31
1402412036 31
1402412346 31
1402412656 31
1402412957 31
1402413267 30.75
1402413577 30.75
1402413887 30.75
1402414198 30.75
1402414498 30.75
1402414808 30.75
1402415118 30.75
1402415428 30.75
1402415739 30.75
1402416039 30.75
1402416349 30.75
1402416659 30.75
1402416969 30.75
1402417270 30.75
1402417580 30.75
1402417890 30.75
1402418200 30.5
1402418510 30.5
1402418811 30.5
1402419121 30.5
1402419431 30.5
1402419741 30.5
1402420042 30.5
1402420352 30.5
1402420662 30.5
1402420972 30.5
1402421273 30.5
1402421583 30.5
1402421893 30.5
1402422203 30.5
1402422504 30.5
1402422814 30.5
1402423124 30.5
1402423434 30.5
1402423744 30.25
1402424045 30.25
1402424355 30
1402424665 30.25
1402424975 30.25
1402425285 29.75
1402425586 29.75
1402425896 29.75
1402426206 29.75
1402426516 29.6666666666667
1402426817 29.75
1402427127 29.75
1402427437 29.75
1402427747 29.75
1402428048 29.75
1402428358 29.75
1402428668 29.75
1402428978 29.75
1402429289 29.75
1402429589 29.75
1402429899 29.75
1402430209 29.75
1402430510 29.75
1402430820 29.5
1402431130 29.75
1402431440 29.75
1402431741 29.75
1402432051 29.75
1402432361 29.75
1402432672 29.5
1402432972 29.5
1402433282 29.5
1402433592 29.5
1402433902 29.5
1402434203 29.75
1402434513 29.75
1402434823 29.75
1402435133 29.75
1402435444 29.5
1402435744 29.5
1402436054 29.75
1402436364 29.75
1402436674 29.75
1402436975 29.75
1402437285 29.75
1402437595 29.75
1402437905 29.75
1402438206 29.75
1402438516 29.75
1402438826 29.75
1402439136 29.75
1402439447 29.75
1402439747 29.75
1402440057 29.75
1402440367 29.75
1402440677 29.75
1402440978 29.75
1402441288 29.75
1402441598 29.75
1402441908 29.75
1402442219 29.75
1402442519 29.75
1402442829 29.75
1402443139 29.75
1402443449 29.75
1402443759 29.75
1402444060 29.75
1402444370 29.75
1402444680 29.75
1402444990 29.75
1402445301 29.75
1402445601 29.75
1402445911 29.75
1402446221 29.75
1402446531 29.75
1402446832 29.75
1402447142 29.75
1402447452 29.75
1402447762 30.25
1402448073 30
1402448373 30
1402448683 30
1402448993 29.75
1402449303 29.75
1402449604 29.75
1402449914 30
1402450224 30
1402450534 30.25
1402450845 30.25
1402451155 30.5
1402451465 30.75
1402451775 30.75
1402452085 30.75
1402452386 30.75
1402452696 30.5
1402453006 30.5
1402453316 30.5
1402453617 30.5
1402453927 30.5
1402454237 30.5
1402454547 30.5
1402454848 30.5
1402455158 30.5
1402455468 30.75
1402455778 30.75
1402456088 30.75
1402456389 30.75
1402456699 30.75
1402457009 30.75
1402457319 30.5
1402457620 30.5
1402457930 30.5
1402458240 30.75
1402458550 30.75
1402458860 30.75
1402459161 30.75
1402459471 30.75
1402459781 30.75
1402460091 30.75
1402460392 30.75
1402460702 30.75
1402461012 30.75
1402461322 30.75
1402461632 31
1402461933 31
1402462243 31
1402462553 31
1402462863 31
1402463174 31
1402463474 31
1402463784 31
1402464094 31
1402464404 31
1402464705 31
1402465015 31
1402465325 31
1402465635 31
1402465946 31
1402466246 31
1402466556 31
1402466866 31.25
1402467176 31
1402467477 31
1402467787 31.25
1402468097 31.25
1402468407 31.25
1402468708 31.25
1402469018 31.25
1402469328 31.25
1402469638 31.25
1402469939 31.25
1402470249 31.25
1402470559 31.25
1402470869 31.25
1402471179 31.25
1402471480 31.25
1402471790 31.25
1402472100 31.25
1402472410 31.25
1402472711 31.25
1402473021 31.5
1402473331 31.5
1402473641 31.5
1402473951 31.5
1402474252 31.5
1402474562 31.75
1402474872 32
1402475182 31.75
1402475483 32
1402475793 32
1402476103 32
1402476413 32
1402476723 32
1402477024 32
1402477334 32
1402477644 31.75
1402477954 31.75
1402478265 31.75
1402478565 31.75
1402478875 31.75
1402479185 31.5
1402479495 31.5
1402479796 31.5
1402480106 31.5
1402480416 31.5
1402480726 31.5
1402481027 31.5
1402481337 31.5
1402481647 31.5
1402481957 31.5
1402482258 31.25
1402482568 31.25
1402482878 31.25
1402483188 31.25
1402483498 31.25
1402483799 31.5
1402484109 31.5
1402484419 31.5
1402484729 31.25
1402485030 31.25
1402485340 31.5
1402485650 31.5
1402485960 31.25
1402486270 31.25
1402486571 31.25
1402486881 31.25
1402487191 31.25
1402487501 31.25
1402487812 31.25
1402488122 31.25
1402488432 31.25
1402488742 31.25
1402489052 31.25
1402489353 31.25
1402489663 31.25
1402489973 31
1402490283 31
1402490594 31
1402490894 31
1402491204 31
1402491514 31
1402491824 30.75
1402492125 30.75
1402492435 30.75
1402492745 30.75
1402493055 30.75
1402493365 30.75
1402493666 30.75
1402493976 30.75
1402494286 30.75
1402494596 31
1402494897 31
1402495207 30.75
1402495517 30.75
1402495827 30.75
1402496137 30.5
1402496438 30.75
1402496748 30.75
1402497058 30.75
1402497368 30.75
1402497679 30.75
1402497979 30.75
1402498289 30.75
1402498599 30.75
1402498909 30.75
1402499210 30.75
1402499520 30.75
1402499830 30.75
1402500140 30.75
1402500451 30.5
1402500751 30.5
1402501061 30.5
1402501371 30.5
1402501682 30.5
1402501982 30.5
1402502292 30.5
1402502602 30.5
1402502912 30.5
1402503213 30.5
1402503523 30.5
1402503833 30.5
1402504143 30.5
1402504454 30.5
1402504754 30.5
1402505064 30.5
1402505374 30.5
1402505684 30
1402505995 29.75
1402506295 29.75
1402506605 29.75
1402506915 29.75
1402507225 29.75
1402507526 29.75
1402507836 29.75
1402508146 29.75
1402508456 29.75
1402508757 29.75
1402509067 29.75
1402509377 29.75
1402509687 29.75
1402509997 29.75
1402510298 29.75
1402510608 29.75
1402510918 29.75
1402511228 29.75
1402511529 29.75
1402511839 29.5
1402512149 29.5
1402512459 29.5
1402512769 29.5
1402513070 29.5
1402513380 29.5
1402513690 29.5
1402514000 29.5
1402514310 29.75
1402514620 29.5
1402514921 29.5
1402515231 29.5
1402515541 29.5
1402515851 29.5
1402516161 29.5
1402516462 29.5
1402516772 29.5
1402517082 29.5
1402517392 29.5
1402517702 29.5
1402518003 29.5
1402518313 29.5
1402518623 29.5
1402518933 29.5
1402519243 29.5
1402519544 29.5
1402519854 29.5
1402520164 29.5
1402520474 29.5
1402520784 29.5
1402521094 29.25
1402521395 29.25
1402521705 29.25
1402522015 29.25
1402522325 29.25
1402522635 29.25
1402522936 29.25
1402523246 29.5
1402523556 29.5
1402523866 29.5
1402524167 29.5
1402524477 29.5
1402524787 29.5
1402525097 29.5
1402525408 29.5
1402525708 29.5
1402526018 29.5
1402526328 29.75
1402526638 29.75
1402526949 29.5
1402527249 29.5
1402527559 29.5
1402527869 29.3333333333333
1402528179 29.5
1402528480 29.5
1402528790 29.5
1402529100 29.75
1402529410 29.75
1402529720 29.75
1402530021 29.75
1402530331 29.75
1402530641 29.75
1402530951 29.75
1402531252 29.75
1402531562 29.75
1402531872 29.75
1402532182 29.75
1402532493 29.75
1402532793 29.75
1402533103 29.75
1402533413 29.75
1402533723 29.75
1402534024 29.75
1402534334 29.75
1402534644 29.75
1402534954 29.75
1402535255 29.75
1402535565 29.75
1402535875 30.25
1402536185 30.25
1402536495 30.25
1402536796 30.25
1402537106 30.25
1402537416 30.25
1402537726 30.25
1402538027 30.25
1402538337 30
1402538647 30.25
1402538957 30.25
1402539267 30.5
1402539568 30.5
1402539878 30.75
1402540188 30.75
1402540498 30.75
1402540799 30.75
1402541109 30.75
1402541419 30.75
1402541729 30.75
1402542039 31
1402542340 31
1402542650 30.75
1402542960 30.75
1402543270 30.75
1402543571 30.75
1402543881 30.75
1402544191 30.75
1402544501 30.5
1402544811 30.75
1402545122 30.75
1402545432 30.75
1402545742 30.75
1402546052 30.75
1402546362 30.75
1402546663 30.75
1402546973 30.75
1402547283 30.75
1402547593 30.75
1402547903 30.75
1402548204 30.75
1402548514 30.75
1402548824 30.75
1402549134 30.75
1402549435 30.75
1402549745 30.75
1402550055 30.75
1402550365 30.75
1402550676 30.75
1402550976 30.75
1402551286 30.75
1402551596 30.75
1402551906 30.75
1402552207 30.75
1402552517 30.75
1402552827 30.75
1402553137 31
1402553439 31
1402553749 31
1402554049 31
1402554359 31
1402554672 31
1402554970 31
1402555271 31
1402555581 31
1402555891 31.25
1402556201 31
1402556511 31.25
1402556812 31.25
1402557122 31
1402557432 31
1402557742 31.25
1402558053 31.25
1402558363 31
1402558673 31
1402558983 31
1402559293 31
1402559594 31
1402559904 31
1402560214 31
1402560524 31
1402560834 31
1402561135 31
1402561445 31
1402561755 31
1402562065 31
1402562376 31.25
1402562686 31.25
1402562996 31.25
1402563306 31.25
1402563617 31.5
1402563917 31.3333333333333
1402564227 31.5
1402564537 31.5
1402564847 31.25
1402565148 31.25
1402565458 31.25
1402565768 31.25
1402566078 31.25
1402566388 31.25
1402566689 31.25
1402566999 31.25
1402567309 31.25
1402567619 31.25
1402567930 31.25
1402568230 31.5
1402568540 31.5
1402568850 31.5
1402569160 31.5
1402569461 31.5
1402569771 31.5
1402570081 31.5
1402570391 31.25
1402570702 31.25
1402571002 31.25
1402571312 31.25
1402571622 31.25
1402571932 31.25
1402572242 31.5
1402572543 31.5
1402572853 31.5
1402573163 31.5
1402573473 31.5
1402573783 31.5
1402574084 31.5
1402574394 31.5
1402574704 31.5
1402575014 31.5
1402575324 31.25
1402575625 31.25
1402575935 31.25
1402576245 31.25
1402576555 31.25
1402576865 31.25
1402577166 31.25
1402577476 31
1402577786 31
1402578096 31
1402578397 31
1402578707 31
1402579017 31
1402579327 31
1402579628 31
1402579938 31
1402580248 31
1402580558 31
1402580868 31
1402581169 31
1402581479 31
1402581789 31
1402582099 31
1402582400 31
1402582710 31
1402583020 31.25
1402583330 31.25
1402583631 31.25
1402583941 31.25
1402584251 31.25
1402584561 31.25
1402584871 31
1402585172 31.25
1402585482 31.25
1402585792 31.25
1402586102 31.25
1402586412 31.25
1402586713 31.25
1402587023 31.25
1402587333 31.25
1402587643 31.25
1402587944 31
1402588254 31
1402588564 31
1402588874 31
1402589175 31
1402589485 31
1402589795 31
1402590105 30.75
1402590406 30.75
1402590716 30.75
1402591026 30.75
1402591336 30.5
1402591646 30.5
1402591947 30.75
1402592257 30.75
1402592567 30.5
1402592877 30.5
1402593178 30.5
1402593488 30.5
1402593798 30.5
1402594108 30.5
1402594418 30.5
1402594719 30.5
1402595029 30.75
1402595339 30.75
1402595649 30.75
1402595950 30.75
1402596260 30.5
1402596570 30.5
1402596880 30.5
1402597191 30.5
1402597491 30.5
1402597801 30.5
1402598111 30.5
1402598421 30.75
1402598722 30.75
1402599032 30.75
1402599342 30.75
1402599652 30.75
1402599953 30.75
1402600263 30.75
1402600573 30.75
1402600883 30.75
1402601193 30.75
1402601494 30.75
1402601804 30.5
1402602114 30.5
1402602424 30.5
1402602734 30.5
1402603045 30.5
1402603345 30.5
1402603655 30.5
1402603965 30.5
1402604275 30.5
1402604585 30.5
1402604886 30.5
1402605196 30.5
1402605506 30.5
1402605816 30.5
1402606126 30.25
1402606436 30.25
1402606737 30.25
1402607047 30.5
1402607357 30.5
1402607667 30.5
1402607977 30.25
1402608287 30
1402608588 30
1402608898 30
1402609208 30
1402609518 30.25
1402609828 30.25
1402610129 30.5
1402610439 30.5
1402610749 30.75
1402611059 30.75
1402611369 30.75
1402611670 30.75
1402611980 30.75
1402612290 30.75
1402612600 30.75
1402612910 30.75
1402613211 30.75
1402613521 30.75
1402613831 30.75
1402614141 30.75
1402614442 30.5
1402614752 30.5
1402615062 30.5
1402615372 30.5
1402615682 30.75
1402615983 30.75
1402616293 30.75
1402616603 30.75
1402616904 30.75
1402617214 30.75
1402617524 30.75
1402617834 30.75
1402618135 30.75
1402618445 30.75
1402618755 30.75
1402619065 30.75
1402619366 30.75
1402619676 30.75
1402619986 30.75
1402620296 30.75
1402620597 30.75
1402620907 30.75
1402621217 30.75
1402621527 30.75
1402621828 30.75
1402622138 30.75
1402622448 30.75
1402622758 30.75
1402623059 30.75
1402623369 30.75
1402623679 30.75
1402623989 30.75
1402624299 31
1402624610 31
1402624910 31
1402625220 31
1402625530 31
1402625840 31
1402626150 31
1402626451 31
1402626761 31
1402627071 31
1402627381 31
1402627691 31
1402628002 31
1402628302 31
1402628612 31
1402628922 31
1402629232 31
1402629533 31
1402629843 30.75
1402630153 30.75
1402630463 30.75
1402630764 30.75
1402631074 30.75
1402631384 31
1402631694 30.75
1402631995 30.75
1402632305 30.75
1402632615 31
1402632925 30.75
1402633226 31.25
1402633536 31.25
1402633846 31.25
1402634156 31.25
1402634457 31.25
1402634767 31.25
1402635077 31.25
1402635387 31.25
1402635688 31.25
1402635998 31.25
1402636308 31.25
1402636618 31.25
1402636919 31.25
1402637229 31.25
1402637539 31
1402637840 31
1402638150 31
1402638460 31.25
1402638770 31.25
1402639071 31.25
1402639381 31.25
1402639691 31.5
1402640001 31.5
1402640302 31.5
1402640612 31.5
1402640922 31.5
1402641232 31.5
1402641533 31.5
1402641843 31.5
1402642153 31.5
1402642463 31.5
1402642764 31.5
1402643074 31.5
1402643384 31.5
1402643694 31.5
1402643995 31.5
1402644305 31.5
1402644615 31.5
1402644916 31.5
1402645226 31.5
1402645536 31.5
1402645846 31.5
1402646147 31.5
1402646457 31.5
1402646767 31.5
1402647077 31.5
1402647378 31.6666666666667
1402647688 31.75
1402647998 31.75
1402648308 31.75
1402648609 32
1402648919 32
1402649229 32
1402649540 32
1402649850 32
1402650160 32
1402650470 31.75
1402650771 31.75
1402651081 31.75
1402651391 31.5
1402651701 31.5
1402652002 31.5
1402652312 31.5
1402652622 31.5
1402652932 31.5
1402653242 31.5
1402653543 31.5
1402653853 31.5
1402654163 31.5
1402654473 31.5
1402654774 31.5
1402655084 31.5
1402655394 31.5
1402655704 31.5
1402656005 31.5
1402656315 31.5
1402656625 31.5
1402656936 31.5
1402657236 31.5
1402657546 31.5
1402657856 31.5
1402658157 31.5
1402658467 31.5
1402658777 31.5
1402659087 31.5
1402659388 31.5
1402659698 31.5
1402660008 31.5
1402660318 31.5
1402660619 31.5
1402660929 32
1402661239 32
1402661549 31.75
1402661850 31.75
1402662160 32
1402662470 32
1402662780 32
1402663081 32
1402663391 32
1402663701 32
1402664011 31.75
1402664312 31.75
1402664622 31.75
1402664932 31.75
1402665242 31.75
1402665543 31.75
1402665853 31.5
1402666163 31.75
1402666474 31.75
1402666774 31.75
1402667084 31.5
1402667394 31.5
1402667695 31.25
1402668005 31.25
1402668315 31.25
1402668626 31
1402668926 31.25
1402669236 31.25
1402669546 31
1402669857 31
1402670157 31
1402670467 30.75
1402670777 30.75
1402671078 30.75
1402671388 30.75
1402671698 30.75
1402672008 30.75
1402672309 30.75
1402672619 30.75
1402672929 30.75
1402673239 30.5
1402673540 30.25
1402673850 30.25
1402674160 30.25
1402674470 30.5
1402674780 30.25
1402675081 30.25
1402675391 30.25
1402675701 30.25
1402676011 30.25
1402676321 30.25
1402676622 30.25
1402676932 30.25
1402677242 30.25
1402677552 30.5
1402677862 30.5
1402678163 30.5
1402678473 30.5
1402678783 30.25
1402679093 30.25
1402679394 30.5
1402679704 30.5
1402680014 30.5
1402680324 30.5
1402680634 30.5
1402680935 30.25
1402681245 30
1402681555 30
1402681865 30
1402682176 30
1402682476 30
1402682786 30
1402683096 30
1402683406 30
1402683707 30
1402684017 30
1402684327 30
1402684637 30
1402684947 30
1402685248 30.25
1402685558 30
1402685868 30
1402686179 30
1402686479 30
1402686789 30
1402687099 30
1402687409 30.25
1402687719 30.25
1402688020 30.25
1402688330 30
1402688640 30
1402688950 30
1402689260 29.75
1402689570 29.75
1402689871 29.75
1402690181 29.75
1402690491 29.75
1402690801 29.75
1402691102 29.75
1402691412 29.75
1402691722 29.75
1402692032 29.75
1402692342 30
1402692643 30
1402692953 30
1402693263 30
1402693573 30
1402693883 29.75
1402694184 30
1402694494 30
1402694804 30
1402695114 30
1402695415 30
1402695725 30
1402696035 30
1402696345 30.25
1402696646 30.25
1402696956 30.25
1402697266 30.25
1402697576 30
1402697886 29.75
1402698187 29.75
1402698497 29.75
1402698807 29.75
1402699117 29.75
1402699427 29.75
1402699737 29.75
1402700038 29.75
1402700348 29.75
1402700658 29.75
1402700968 29.75
1402701278 29.75
1402701579 29.75
1402701889 29.75
1402702199 29.75
1402702509 29.75
1402702819 29.75
1402703120 29.75
1402703430 29.75
1402703740 29.75
1402704050 29.75
1402704360 29.75
1402704661 29.75
1402704971 29.75
1402705281 29.75
1402705591 29.75
1402705901 29.75
1402706202 29.75
1402706512 29.75
1402706822 29.6666666666667
1402707132 29.75
1402707433 29.75
1402707743 29.75
1402708053 29.75
1402708363 29.75
1402708664 29.75
1402708974 29.75
1402709284 30
1402709594 30.25
1402709904 30.25
1402710215 30.25
1402710515 30.25
1402710825 30.25
1402711135 30.25
1402711445 30.25
1402711746 30
1402712056 30.25
1402712366 30.25
1402712676 30.5
1402712977 30.75
1402713287 30.75
1402713597 30.75
1402713907 30.75
1402714208 30.75
1402714518 30.75
1402714828 30.75
1402715138 30.75
1402715439 30.75
1402715749 30.75
1402716059 30.75
1402716369 30.75
1402716670 30.75
1402716980 30.75
1402717290 30.75
1402717600 30.75
1402717901 30.75
1402718211 30.75
1402718521 30.75
1402718832 30.75
1402719132 30.75
1402719442 30.75
1402719752 30.75
1402720053 30.75
1402720363 30.75
1402720673 30.75
1402720983 30.75
1402721294 30.75
1402721594 31
1402721904 31
1402722214 31
1402722525 31
1402722835 31
1402723145 31
1402723455 31
1402723766 31.25
1402724066 31.25
1402724376 31.25
1402724686 31.25
1402724996 31.25
1402725297 31.25
1402725607 31.3333333333333
1402725917 31.25
1402726228 31.25
1402726528 31.25
1402726838 31.25
1402727148 31.25
1402727459 31.25
1402727759 31.25
1402728069 31
1402728379 31
1402728680 31.25
1402728990 31.25
1402729300 31
1402729610 31
1402729911 31
1402730221 31
1402730531 31
1402730841 31
1402731142 31
1402731452 31
1402731762 31
1402732072 31
1402732373 31
1402732683 31
1402732993 31
1402733294 31.25
1402733604 31.5
1402733914 31.5
1402734224 31.5
1402734525 31.5
1402734835 31.5
1402735145 31.5
1402735455 31.5
1402735756 31.25
1402736066 31.25
1402736376 31.5
1402736686 31.5
1402736987 31.25
1402737297 31.25
1402737607 31.25
1402737918 31.25
1402738218 31.25
1402738528 31.25
1402738838 31.25
1402739149 31.25
1402739459 31.25
1402739769 31.25
1402740079 31.25
1402740390 31.25
1402740690 31.25
1402741000 31.25
1402741310 31.25
1402741620 31.25
1402741921 31.25
1402742231 31.25
1402742541 31.25
1402742842 31.25
1402743152 31.5
1402743462 31.5
1402743772 31.5
1402744073 31.5
1402744383 31.5
1402744693 31.25
1402745003 31.25
1402745304 31.25
1402745614 31.25
1402745924 31.25
1402746225 31.25
1402746535 31.25
1402746845 31.25
1402747155 31.25
1402747456 31.25
1402747766 31.25
1402748076 31.25
1402748386 31.25
1402748687 31.25
1402748997 31.25
1402749307 31.25
1402749608 31.25
1402749918 31
1402750228 31
1402750538 31
1402750839 31
1402751149 31
1402751459 31
1402751769 31
1402752070 31
1402752380 31
1402752690 30.75
1402753000 30.75
1402753301 30.75
1402753611 30.75
1402753921 30.75
1402754231 30.75
1402754532 30.75
1402754842 30.75
1402755152 30.75
1402755463 30.75
1402755763 30.75
1402756073 30.75
1402756383 30.75
1402756684 30.75
1402756994 30.75
1402757304 30.75
1402757614 30.75
1402757915 30.75
1402758225 30.75
1402758535 30.75
1402758845 30.75
1402759146 30.75
1402759456 30.75
1402759766 30.75
1402760076 30.75
1402760377 30.75
1402760687 31
1402760997 31
1402761307 31
1402761617 31
1402761918 31
1402762228 31
1402762538 30.75
1402762848 30.75
1402763158 30.75
1402763469 30.75
1402763769 30.75
1402764079 30.75
1402764389 30.75
1402764699 30.75
1402765010 30.75
1402765310 30.75
1402765620 30.75
1402765930 30.75
1402766240 30.75
1402766541 30.75
1402766851 30.75
1402767161 30.75
1402767471 30.75
1402767781 30.75
1402768092 30.75
1402768392 30.75
1402768702 30.75
1402769012 30.75
1402769322 30.75
1402769632 30.75
1402769933 30.75
1402770243 30.75
1402770553 30.75
1402770863 30.75
1402771173 30.75
1402771474 30.75
1402771784 30.75
1402772094 30.75
1402772404 30.75
1402772714 30.75
1402773024 30.75
1402773325 30.75
1402773635 30.75
1402773945 30.75
1402774255 30.75
1402774565 30.75
1402774866 30.75
1402775176 30.5
1402775486 30.75
1402775796 30.75
1402776106 30.75
1402776407 30.75
1402776717 30.75
1402777027 30.75
1402777337 30.75
1402777647 30.75
1402777948 30.75
1402778258 30.75
1402778568 30.75
1402778878 30.75
1402779188 30.75
1402779489 30.75
1402779799 30.75
1402780109 30.75
1402780419 30.75
1402780729 30.75
1402781030 30.75
1402781340 30.75
1402781650 30.75
1402781960 30.75
1402782271 30.75
1402782571 30.75
1402782881 30.75
1402783191 30.75
1402783501 30.75
1402783811 30.75
1402784112 30.75
1402784422 30.75
1402784732 30.75
1402785042 30.75
1402785343 30.75
1402785653 30.75
1402785963 30.75
1402786273 30.75
1402786583 30.75
1402786884 30.75
1402787194 30.75
1402787504 30.75
1402787814 30.75
1402788124 30.75
1402788425 30.75
1402788735 30.75
1402789045 30.75
1402789355 30.75
1402789665 30.75
1402789966 30.75
1402790276 31
1402790586 31
1402790896 31
1402791207 31
1402791517 30.75
1402791827 30.75
1402792137 30.75
1402792447 30.75
1402792748 31
1402793058 31
1402793368 31
1402793678 31
1402793988 31
1402794299 31
1402794599 31
1402794909 31
1402795219 31
1402795529 31
1402795839 31.25
1402796140 31
1402796450 31
1402796760 31
1402797070 31
1402797371 31
1402797681 31
1402797991 31
1402798301 31
1402798611 31.25
1402798922 31.25
1402799222 31.25
1402799532 31.25
1402799842 31.25
1402800152 31.25
1402800462 31.25
1402800763 31.25
1402801073 31.25
1402801383 31.25
1402801693 31.25
1402802004 31.25
1402802304 31.25
1402802614 31.25
1402802924 31.25
1402803234 31.25
1402803535 31.25
1402803845 31.25
1402804155 31.25
1402804465 31.25
1402804766 31.25
1402805076 31
1402805386 31
1402805696 31
1402805997 31
1402806307 31
1402806617 31.25
1402806927 31
1402807228 31
1402807538 31
1402807848 31.25
1402808159 31.25
1402808469 31.25
1402808779 31.25
1402809089 31.25
1402809390 31.25
1402809700 31.25
1402810010 31.25
1402810320 31.25
1402810621 31.25
1402810931 31
1402811241 31
1402811551 31
1402811862 31.25
1402812172 31.25
1402812482 31.25
1402812792 31.25
1402813103 31
1402813403 31
1402813713 31
1402814023 31
1402814324 31
1402814634 31
1402814944 31
1402815254 31
1402815565 31
1402815875 31
1402816185 31
1402816495 31
1402816796 31
1402817106 31
1402817416 31
1402817727 31
1402818027 31.25
1402818337 31
1402818647 31
1402818958 31
1402819268 31
1402819578 31
1402819888 31.25
1402820189 31.25
1402820499 31.25
1402820809 31.3333333333333
1402821119 31.25
1402821420 31.25
1402821730 31.25
1402822040 31.25
1402822350 31.25
1402822651 31.25
1402822961 31.25
1402823271 31.25
1402823581 31.25
1402823882 31.25
1402824192 31.25
1402824502 31.25
1402824812 31.25
1402825113 31.25
1402825423 31.25
1402825733 31
1402826043 31
1402826344 31
1402826654 31
1402826964 31
1402827274 30.75
1402827575 30.75
1402827885 30.75
1402828195 30.75
1402828505 31
1402828806 31
1402829116 31
1402829426 31
1402829736 31
1402830037 31
1402830347 30.75
1402830657 30.75
1402830967 30.5
1402831268 30.5
1402831578 30.5
1402831888 30.75
1402832189 30.75
1402832499 30.5
1402832809 30.5
1402833119 30.5
1402833420 30.5
1402833730 30.5
1402834040 30.5
1402834350 30.5
1402834651 30.5
1402834961 30.5
1402835271 30.5
1402835581 30.5
1402835892 30.5
1402836192 30.5
1402836502 30.5
1402836812 30.5
1402837123 30.5
1402837423 30.5
1402837733 30.5
1402838043 30.75
1402838354 30.5
1402838654 30.5
1402838964 30.5
1402839274 30.5
1402839584 30.5
1402839885 30.5
1402840195 30.5
1402840505 30.5
1402840816 30.75
1402841116 30.5
1402841426 30.5
1402841736 30.5
1402842037 30.75
1402842347 30.75
1402842657 30.75
1402842967 30.5
1402843268 30.5
1402843578 30.5
1402843888 30.5
1402844198 30.5
1402844499 30.5
1402844809 30.75
1402845119 30.75
1402845429 30.75
1402845730 30.5
1402846040 30.5
1402846350 30.5
1402846660 30.5
1402846961 30.75
1402847271 30.75
1402847581 30.75
1402847891 30.75
1402848201 30.75
1402848511 30.75
1402848812 30.75
1402849122 30.75
1402849432 30.75
1402849742 30.75
1402850052 30.75
1402850362 30.75
1402850663 30.75
1402850973 30.75
1402851283 30.75
1402851593 30.75
1402851903 30.75
1402852213 30.75
1402852514 30.75
1402852824 30.75
1402853134 30.75
1402853444 30.75
1402853754 30.75
1402854064 30.75
1402854365 30.75
1402854675 30.75
1402854985 30.75
1402855295 30.75
1402855606 30.75
1402855906 30.75
1402856216 30.75
1402856526 30.75
1402856837 30.75
1402857147 30.75
1402857457 30.75
1402857767 30.75
1402858077 30.75
1402858387 30.75
1402858688 30.75
1402858998 30.75
1402859308 30.75
1402859618 30.75
1402859928 30.5
1402860229 30.5
1402860539 30.5
1402860849 30.5
1402861159 30.5
1402861469 30.5
1402861770 30.5
1402862080 30.5
1402862390 30.5
1402862700 30
1402863010 29.75
1402863311 29.75
1402863621 29.75
1402863931 29.75
1402864241 29.75
1402864542 29.75
1402864852 29.75
1402865162 29.75
1402865472 29.75
1402865782 29.75
1402866083 29.75
1402866393 29.75
1402866703 29.75
1402867013 29.75
1402867324 29.6666666666667
1402867624 29.75
1402867934 29.75
1402868244 29.75
1402868554 29.75
1402868864 29.75
1402869165 29.75
1402869475 29.75
1402869785 29.75
1402870095 29.5
1402870406 29.5
1402870706 29.5
1402871016 29.75
1402871326 29.75
1402871636 29.75
1402871937 29.5
1402872247 29.5
1402872557 29.5
1402872867 29.5
1402873177 29.75
1402873478 29.75
1402873788 29.5
1402874098 29.75
1402874408 29.75
1402874718 29.5
1402875019 29.5
1402875329 29.75
1402875639 29.75
1402875949 29.75
1402876259 29.75
1402876560 29.75
1402876870 29.75
1402877180 29.75
1402877490 29.75
1402877791 29.75
1402878101 29.75
1402878411 29.75
1402878721 29.75
1402879031 30
1402879332 30.25
1402879642 30.75
1402879952 30.75
1402880262 30.75
1402880563 30.75
1402880873 30.75
1402881183 30.75
1402881493 30.75
1402881794 30.75
1402882104 30.75
1402882414 31
1402882724 31
1402883025 31
1402883335 31
1402883645 30.75
1402883955 30.75
1402884256 30.75
1402884566 30.75
1402884876 30.75
1402885186 30.75
1402885487 30.75
1402885797 30.75
1402886107 30.75
1402886417 30.75
1402886718 30.75
1402887028 30.75
1402887338 30.75
1402887648 30.75
1402887949 30.75
1402888259 30.75
1402888569 30.75
1402888880 30.75
1402889180 30.75
1402889490 30.75
1402889800 30.75
1402890111 30.75
1402890411 30.75
1402890721 30.75
1402891031 30.75
1402891332 30.75
1402891642 30.75
1402891952 30.75
1402892262 30.75
1402892573 31
1402892873 31
1402893183 31
1402893493 31
1402893804 31.25
1402894104 31.25
1402894414 31.25
1402894724 31.25
1402895034 31.25
1402895335 31
1402895645 31.25
1402895955 31
1402896265 31.25
1402896566 31.25
1402896876 31
1402897186 31
1402897497 31
1402897797 31
1402898107 31
1402898417 31
1402898727 31
1402899028 31
1402899338 31
1402899648 31
1402899959 31
1402900259 31
1402900569 31
1402900879 31
1402901180 31
1402901490 31
1402901800 31
1402902110 31
1402902411 31
1402902721 31.25
1402903031 31.25
1402903341 31.25
1402903642 31
1402903952 31
1402904262 31
1402904572 31
1402904873 31
1402905183 31
1402905493 31
1402905803 31
1402906104 31
1402906414 31
1402906724 31
1402907035 31.25
1402907335 31
1402907645 31
1402907955 31.25
1402908266 31.25
1402908576 31.25
1402908886 31.25
1402909196 31.25
1402909507 31.25
1402909807 31.25
1402910117 31.25
1402910427 31.25
1402910738 31.25
1402911038 31.25
1402911348 31.25
1402911658 31.25
1402911959 31.5
1402912269 31.25
1402912579 31.25
1402912880 31.25
1402913190 31.25
1402913500 31.25
1402913810 31.25
1402914111 31.25
1402914421 31.25
1402914731 31.25
1402915032 31.25
1402915342 31.25
1402915652 31.25
1402915962 31.25
1402916263 31.25
1402916573 31.25
1402916883 31.25
1402917193 31.25
1402917494 31.25
1402917804 31.25
1402918114 31.25
1402918424 31.25
1402918725 31.5
1402919035 31.5
1402919345 31.5
1402919655 31.5
1402919956 31.5
1402920266 31.5
1402920576 31.5
1402920886 31.5
1402921187 31.5
1402921497 31.5
1402921807 31.5
1402922117 31.5
1402922418 31.5
1402922728 31.5
1402923038 31.5
1402923339 31.5
1402923649 31.5
1402923959 31.5
1402924269 31.5
1402924570 31.5
1402924880 31.5
1402925190 31.5
1402925500 31.5
1402925810 31.5
1402926111 31.5
1402926421 31.5
1402926731 31.5
1402927041 31.5
1402927342 31.5
1402927652 31.5
1402927962 31.5
1402928272 31.5
1402928583 31.5
1402928883 31.5
1402929193 31.5
1402929503 31.5
1402929813 31.5
1402930114 31.5
1402930424 31.5
1402930734 31.5
1402931044 31.5
1402931345 31.5
1402931655 31.5
1402931965 31.5
1402932276 31.5
1402932576 31.25
1402932886 31.25
1402933196 31.25
1402933506 31.25
1402933807 31.25
1402934117 31.25
1402934427 31.25
1402934737 31.25
1402935047 30.75
1402935348 30.75
1402935658 30.75
1402935968 30.5
1402936278 30.5
1402936588 30.5
1402936889 30.25
1402937199 29.75
1402937509 29.75
1402937819 29.75
1402938129 29.75
1402938430 29.75
1402938740 29.75
1402939050 29.75
1402939360 29.75
1402939670 30
1402939980 29.75
1402940281 29.75
1402940591 29.75
1402940901 29.75
1402941211 29.75
1402941512 29.75
1402941822 29.75
1402942132 29.75
1402942442 29.75
1402942753 29.75
1402943053 29.75
1402943363 29.5
1402943673 29.5
1402943983 29.5
1402944294 29.5
1402944594 29.5
1402944904 29.5
1402945214 29.5
1402945524 29.5
1402945835 29.25
1402946135 29.25
1402946445 29.25
1402946755 29.25
1402947065 29.25
1402947366 29.25
1402947676 29.25
1402947986 29.25
1402948296 29
1402948606 29.25
1402948907 29.25
1402949217 29.25
1402949527 29.25
1402949837 29.25
1402950138 29.25
1402950448 29.25
1402950758 29
1402951068 29
1402951369 29
1402951679 29
1402951989 29
1402952299 29.25
1402952609 29.25
1402952920 29
1402953220 29
1402953530 29
1402953840 29
1402954150 29
1402954451 29
1402954761 29
1402955071 29
1402955381 29
1402955691 29
1402956002 29
1402956302 29
1402956612 29
1402956922 29
1402957232 29
1402957542 29
1402957843 29
1402958153 29
1402958463 29
1402958773 29.25
1402959083 29.25
1402959384 29
1402959694 29.3333333333333
1402960004 29
1402960314 29
1402960625 29
1402960925 29
1402961235 29
1402961545 29
1402961855 29
1402962165 29
1402962475 29.25
1402962776 29
1402963086 29
1402963396 29
1402963706 29
1402964007 29
1402964317 29
1402964627 29
1402964937 29
1402965247 29
1402965548 29
1402965858 29
1402966168 29
1402966478 29
1402966779 29
1402967089 29
1402967399 29.25
1402967709 29.25
1402968010 29.25
1402968320 29.25
1402968630 29.25
1402968940 29.25
1402969241 29.25
1402969551 29.25
1402969861 29.25
1402970171 29.25
1402970472 29.25
1402970782 29.5
1402971092 29.5
1402971402 29.25
1402971703 29.25
1402972013 29.5
1402972323 29.5
1402972634 29.5
1402972934 29.5
1402973244 29.75
1402973554 29.5
1402973865 29.5
1402974165 29.5
1402974475 29.5
1402974785 29.5
1402975086 29.5
1402975396 29.5
1402975706 29.75
1402976016 29.75
1402976317 29.75
1402976627 29.75
1402976937 29.75
1402977247 29.75
1402977548 29.75
1402977858 29.75
1402978168 30
1402978469 30.25
1402978779 30.25
1402979089 30.25
1402979399 30.25
1402979700 30.25
1402980010 30.5
1402980320 30.5
1402980621 30.5
1402980931 30.75
1402981241 30.5
1402981551 30.75
1402981862 30.75
1402982162 30.75
1402982472 30.75
1402982782 30.75
1402983083 30.75
1402983393 30.75
1402983703 30.75
1402984013 30.75
1402984314 30.75
1402984624 30.75
1402984934 30.5
1402985244 30.5
1402985545 30.75
1402985855 30.75
1402986165 30.75
1402986475 30.75
1402986776 30.75
1402987086 30.75
1402987396 30.75
1402987706 30.75
1402988007 30.75
1402988317 30.75
1402988627 30.75
1402988928 30.75
1402989238 30.75
1402989548 30.75
1402989858 30.75
1402990159 30.75
1402990469 30.75
1402990779 30.75
1402991080 30.75
1402991390 30.75
1402991700 30.75
1402992010 30.75
1402992311 30.75
1402992621 30.75
1402992931 31
1402993232 31
1402993542 31
1402993852 31.25
1402994162 31.25
1402994463 31.25
1402994773 31.25
1402995083 31.25
1402995393 31.25
1402995694 31
1402996004 31
1402996314 31
1402996624 31
1402996925 31
1402997235 30.75
1402997545 30.75
1402997856 30.6666666666667
1402998156 30.75
1402998466 30.75
1402998776 30.75
1402999086 30.75
1402999387 30.75
1402999697 30.75
1403000007 30.75
1403000317 30.75
1403000618 30.75
1403000928 30.75
1403001238 30.75
1403001548 30.75
1403001849 30.75
1403002159 30.75
1403002469 30.75
1403002779 30.75
1403003080 30.75
1403003390 30.6666666666667
1403003700 30.75
1403004010 30.75
1403004311 30.75
1403004621 30.75
1403004931 30.75
1403005242 30.75
1403005542 30.75
1403005852 30.75
1403006162 30.75
1403006463 30.75
1403006773 30.75
1403007083 31
1403007384 31
1403007694 31
1403008004 31
1403008314 31
1403008625 31
1403008925 31
1403009235 31
1403009545 31
1403009846 31
1403010156 31
1403010466 31
1403010776 31
1403011077 31
1403011387 31.25
1403011697 31.25
1403011998 31.25
1403012308 31.25
1403012618 31.25
1403012919 31.25
1403013229 31.25
1403013539 31
1403013849 31
1403014150 31
1403014460 31.25
1403014770 31.25
1403015080 31.25
1403015381 31.25
1403015691 31.25
1403016001 31
1403016311 31
1403016612 30.75
1403016922 30.75
1403017232 30.75
1403017543 30.75
1403017843 30.75
1403018153 30.75
1403018463 30.75
1403018764 30.75
1403019074 30.75
1403019384 30.75
1403019694 30.75
1403020004 30.75
1403020314 30.5
1403020615 30.75
1403020925 30.75
1403021235 30.5
1403021545 30.5
1403021855 30.5
1403022156 30.25
1403022466 30.25
1403022776 30.25
1403023086 30.25
1403023396 30.25
1403023697 30.25
1403024007 30
1403024317 30
1403024627 30
1403024937 30
1403025247 30
1403025548 30
1403025858 30
1403026168 30
1403026478 30
1403026779 30
1403027089 29.75
1403027399 29.75
1403027709 29.75
1403028019 29.5
1403028320 29.5
1403028630 29.75
1403028940 29.75
1403029250 29.75
1403029551 29.75
1403029861 29.75
1403030171 29.75
1403030481 29.5
1403030791 29.75
1403031092 29.75
1403031402 29.75
1403031712 29.75
1403032022 29.75
1403032332 29.75
1403032642 29.75
1403032943 29.5
1403033253 29.5
1403033563 29.5
1403033873 29.5
1403034183 29.25
1403034493 29.25
1403034794 29.25
1403035104 29.25
1403035414 29.25
1403035724 29.25
1403036034 29.25
1403036335 29.25
1403036645 29.25
1403036955 29.25
1403037265 29.25
1403037575 29.25
1403037876 29.25
1403038186 29.25
1403038496 29.25
1403038806 29.25
1403039116 29.25
1403039417 29.25
1403039727 29.25
1403040037 29.25
1403040347 29.25
1403040657 29.25
1403040958 29.25
1403041268 29.25
1403041578 29.25
1403041888 29.25
1403042198 29.25
1403042509 29.25
1403042809 29.25
1403043119 29.25
1403043429 29.25
1403043739 29.25
1403044040 29.25
1403044350 29.25
1403044660 29.25
1403044970 29.25
1403045280 29.25
1403045581 29.25
1403045891 29.25
1403046201 29.25
1403046511 29.25
1403046821 29.25
1403047122 29.25
1403047432 29.25
1403047742 29.5
1403048052 29.5
1403048353 29.25
1403048663 29.25
1403048973 29.5
1403049283 29.5
1403049584 29.5
1403049894 29.5
1403050204 29.5
1403050514 29.5
1403050815 29.5
1403051125 29.75
1403051435 29.75
1403051745 29.75
1403052046 29.75
1403052356 29.75
1403052666 29.75
1403052976 29.75
1403053287 29.75
1403053587 29.75
1403053897 29.75
1403054207 29.75
1403054508 29.75
1403054818 29.75
1403055128 29.75
1403055438 30
1403055739 30.25
1403056049 30.25
1403056359 30.25
1403056669 30.25
1403056970 30.25
1403057280 30.5
1403057590 30.5
1403057900 30.5
1403058201 30.5
1403058511 30.5
1403058821 30
1403059131 30
1403059432 30.25
1403059742 30.25
1403060052 30.25
1403060362 30.25
1403060663 30.25
1403060973 30.25
1403061283 30.25
1403061593 30
1403061894 30.25
1403062204 30.25
1403062514 30.75
1403062824 30.75
1403063125 30.75
1403063435 30.75
1403063745 30.75
1403064055 30.75
1403064356 30.75
1403064666 30.5
1403064976 30.5
1403065286 30.5
1403065587 30.75
1403065897 30.75
1403066207 30.75
1403066518 30.75
1403066818 30.75
1403067128 30.75
1403067438 30.75
1403067749 30.75
1403068059 30.75
1403068369 30.75
1403068679 30.75
1403068980 30.75
1403069290 30.75
1403069600 30.75
1403069910 30.75
1403070211 30.75
1403070521 30.75
1403070831 30.75
1403071141 30.75
1403071442 30.75
1403071752 30.75
1403072062 30.75
1403072372 30.75
1403072673 30.75
1403072983 30.75
1403073293 30.75
1403073604 30.75
1403073904 30.75
1403074214 30.75
1403074524 30.75
1403074834 30.75
1403075135 30.75
1403075445 30.75
1403075755 31
1403076065 31
1403076366 31
1403076676 31
1403076986 31
1403077297 31
1403077597 31.25
1403077907 31.25
1403078217 31.25
1403078518 31.25
1403078828 31.25
1403079138 31.25
1403079448 31.5
1403079749 31.5
1403080059 31.5
1403080369 31.5
1403080679 31.5
1403080980 31.5
1403081290 31.75
1403081600 31.75
1403081910 31.75
1403082211 31.75
1403082521 31.75
1403082831 31.5
1403083141 32
1403083442 32
1403083752 31.75
1403084062 31.5
1403084372 31.5
1403084673 31.5
1403084983 31.5
1403085293 31.5
1403085594 31.25
1403085904 31.25
1403086214 31.25
1403086524 31.5
1403086825 31.25
1403087135 31.25
1403087445 31.25
1403087756 31.25
1403088056 31.25
1403088366 31
1403088676 31
1403088986 31
1403089287 31
1403089597 31.25
1403089907 31.25
1403090217 31.25
1403090518 31.25
1403090828 31.25
1403091138 31.25
1403091448 31.25
1403091749 31.25
1403092059 31.25
1403092369 31.25
1403092679 31.25
1403092980 31.25
1403093290 31.25
1403093600 31.25
1403093910 31.25
1403094211 31.25
1403094521 31.25
1403094831 31.25
1403095141 31.25
1403095442 31.25
1403095752 31.25
1403096062 31
1403096373 31
1403096673 31
1403096983 31
1403097293 31
1403097603 31
1403097904 31
1403098214 31
1403098524 31
1403098834 31
1403099135 31
1403099445 31
1403099755 31
1403100065 31
1403100366 31
1403100676 31
1403100986 30.75
1403101297 30.75
1403101597 30.75
1403101907 30.75
1403102217 30.75
1403102518 30.75
1403102828 30.75
1403103138 30.75
1403103439 30.75
1403103749 30.75
1403104059 30.75
1403104369 30.75
1403104670 30.75
1403104980 30.5
1403105290 30.5
1403105600 30.5
1403105901 30.75
1403106211 30.5
1403106521 30.5
1403106831 30.5
1403107142 30.5
1403107452 30.5
1403107762 30.5
1403108072 30.5
1403108382 30.5
1403108692 30.5
1403108993 30.25
1403109303 30
1403109613 30
1403109923 30
1403110233 30
1403110543 30
1403110844 29.75
1403111154 29.75
1403111464 29.75
1403111774 29.75
1403112084 29.75
1403112394 29.75
1403112695 29.75
1403113005 30
1403113315 30
1403113625 29.75
1403113935 29.75
1403114245 29.75
1403114556 29.75
1403114856 29.75
1403115166 29.75
1403115476 29.75
1403115786 29.75
1403116096 29.75
1403116397 29.75
1403116707 29.75
1403117017 29.75
1403117327 29.75
1403117637 29.75
1403117947 29.75
1403118258 29.75
1403118558 29.75
1403118868 29.75
1403119178 29.75
1403119488 29.75
1403119798 29.75
1403120109 29.75
1403120419 29.75
1403120729 29.75
1403121039 29.75
1403121349 29.75
1403121660 29.75
1403121960 29.75
1403122270 29.75
1403122580 29.75
1403122890 29.75
1403123201 29.75
1403123501 29.75
1403123811 29.5
1403124121 29.5
1403124431 29.5
1403124741 29.25
1403125051 29.25
1403125352 29.5
1403125662 29.5
1403125972 29.25
1403126282 29.25
1403126592 29.25
1403126893 29.25
1403127203 29.25
1403127513 29.25
1403127823 29.25
1403128133 29.25
1403128444 29.25
1403128744 29.25
1403129054 29.25
1403129364 29.25
1403129674 29.25
1403129984 29.25
1403130285 29.25
1403130595 29.25
1403130905 29.25
1403131215 29.25
1403131525 29.25
1403131826 29.25
1403132136 29.25
1403132446 29
1403132756 29.25
1403133057 29.25
1403133367 29.25
1403133677 29.25
1403133987 29.25
1403134298 29.25
1403134598 29.25
1403134908 29.25
1403135218 29.25
1403135528 29.25
1403135838 29.25
1403136139 29.25
1403136449 29.25
1403136759 29.25
1403137069 29.25
1403137379 29.25
1403137680 29.25
1403137990 29.5
1403138300 29.5
1403138610 29.5
1403138921 29.5
1403139231 29.5
1403139541 29.5
1403139851 29.5
1403140152 29.5
1403140462 29.25
1403140772 29.25
1403141082 29.25
1403141383 29.25
1403141693 29.5
1403142003 29.5
1403142313 29.75
1403142614 29.75
1403142924 29.75
1403143234 29.75
1403143544 29.75
1403143845 29.75
1403144155 29.75
1403144465 29.75
1403144775 29.75
1403145085 29.75
1403145386 29.75
1403145696 29.75
1403146006 29.75
1403146316 29.75
1403146617 29.75
1403146927 30.25
1403147237 30.25
1403147547 30
1403147848 30
1403148158 30
1403148468 30
1403148778 30
1403149079 30
1403149389 30
1403149699 30
1403150000 30.25
1403150310 30.25
1403150620 30.25
1403150930 30.5
1403151231 30.75
1403151541 30.75
1403151851 30.75
1403152162 30.75
1403152462 30.75
1403152772 30.75
1403153082 30.75
1403153393 30.75
1403153693 30.75
1403154003 30.75
1403154313 30.75
1403154624 30.75
1403154924 30.75
1403155234 30.75
1403155544 30.75
1403155855 30.75
1403156165 30.75
1403156475 30.5
1403156785 30.5
1403157086 30.5
1403157396 30.5
1403157706 30.5
1403158016 30.5
1403158317 30.75
1403158627 30.75
1403158937 30.75
1403159247 30.75
1403159548 30.75
1403159858 30.75
1403160168 30.75
1403160478 30.75
1403160779 30.75
1403161089 30.75
1403161399 30.75
1403161709 30.75
1403162010 30.75
1403162320 30.75
1403162630 30.75
1403162941 30.75
1403163241 30.75
1403163551 30.75
1403163861 31
1403164162 31
1403164472 31
1403164782 31
1403165092 31
1403165393 31
1403165703 31.25
1403166013 31.25
1403166324 31.25
1403166624 31.25
1403166934 31.25
1403167244 31
1403167545 31
1403167855 31
1403168165 31.25
1403168475 31.5
1403168776 31.5
1403169086 31.5
1403169396 31.25
1403169697 31.25
1403170007 31.25
1403170317 31.25
1403170627 31.25
1403170928 31.5
1403171238 31.5
1403171548 31.25
1403171858 31.25
1403172159 31.25
1403172469 31.25
1403172779 31.25
1403173080 31.25
1403173390 31.25
1403173700 31.25
1403174010 31.25
1403174311 31.25
1403174621 31.25
1403174931 30.75
1403175241 30.75
1403175542 30.75
1403175852 30.75
1403176162 30.75
1403176472 30.75
1403176773 31
1403177083 31
1403177393 31.25
1403177694 31.25
1403178004 31.25
1403178314 31.25
1403178624 31.25
1403178925 31.25
1403179235 31.25
1403179545 31.25
1403179856 31.25
1403180156 31.25
1403180466 31
1403180776 31
1403181077 31
1403181387 31
1403181697 31
1403182008 30.75
1403182308 30.75
1403182618 30.75
1403182928 30.75
1403183229 30.75
1403183539 30.75
1403183849 30.75
1403184159 30.75
1403184460 30.75
1403184770 30.75
1403185080 30.75
1403185390 30.75
1403185691 30.75
1403186001 30.75
1403186311 30.75
1403186612 30.75
1403186922 30.75
1403187232 30.75
1403187542 30.75
1403187843 30.75
1403188153 30.75
1403188463 30.75
1403188773 30.75
1403189074 30.75
1403189384 30.75
1403189694 30.75
1403190004 30.75
1403190305 30.75
1403190615 30.75
1403190925 30.75
1403191235 30.75
1403191536 30.75
1403191846 30.75
1403192156 30.75
1403192466 30.75
1403192767 30.75
1403193077 30.75
1403193387 30.75
1403193697 30.75
1403194007 30.75
1403194308 30.75
1403194618 30.75
1403194928 30.75
1403195238 30.75
1403195548 30.75
1403195849 30.75
1403196159 30.75
1403196469 30.75
1403196779 30.75
1403197080 30.75
1403197390 30.75
1403197700 30.75
1403198010 30.75
1403198320 30.75
1403198621 30.5
1403198931 30.5
1403199241 30.5
1403199551 30.5
1403199861 30.5
1403200172 30.5
1403200482 30.75
1403200792 30.75
1403201102 30.75
1403201412 30.75
1403201713 30.5
1403202023 30.5
1403202333 30.5
1403202643 30.5
1403202953 30.5
1403203254 30.5
1403203564 30.5
1403203874 30
1403204184 30
1403204494 30
1403204804 30
1403205105 30
1403205415 30.25
1403205725 30.25
1403206035 30.25
1403206345 30
1403206646 30
1403206956 30
1403207266 30
1403207576 30
1403207886 30
1403208187 29.75
1403208497 29.75
1403208807 29.75
1403209117 29.75
1403209418 29.75
1403209728 29.75
1403210038 29.75
1403210348 29.75
1403210649 29.75
1403210959 29.75
1403211269 29.75
1403211579 29.75
1403211889 29.75
1403212200 29.75
1403212510 30
1403212820 29.75
1403213130 29.75
1403213440 29.75
1403213741 30
1403214051 30
1403214361 30
1403214671 30
1403214981 29.75
1403215292 30.3333333333333
1403215592 30
1403215902 29.75
1403216212 29.75
1403216522 29.75
1403216823 29.75
1403217133 29.75
1403217443 29.75
1403217753 29.75
1403218063 29.75
1403218364 29.75
1403218674 29.75
1403218984 29.75
1403219294 29.75
1403219604 29.5
1403219915 29.75
1403220215 29.75
1403220525 29.75
1403220835 29.75
1403221145 29.75
1403221446 29.75
1403221756 29.75
1403222066 29.75
1403222376 30
1403222686 30.25
1403222987 30.75
1403223297 30.75
1403223607 30.75
1403223917 30.5
1403224227 30.25
1403224528 30
1403224838 30
1403225148 30
1403225458 30.25
1403225759 30.25
1403226069 30.25
1403226379 30.75
1403226689 30.75
1403226999 30.75
1403227300 30.75
1403227610 30.75
1403227920 30.75
1403228230 30.75
1403228540 30.75
1403228841 30.5
1403229151 30.5
1403229461 30.75
1403229771 30.75
1403230072 30.75
1403230382 30.75
1403230692 30.75
1403231002 30.75
1403231312 30.75
1403231613 30.75
1403231923 30.75
1403232233 31
1403232544 31
1403232844 31.25
1403233154 31.25
1403233464 31.25
1403233765 31
1403234075 31
1403234385 31
1403234696 31
1403234996 31
1403235306 31
1403235616 31
1403235927 30.75
1403236227 30.75
1403236537 30.75
1403236847 30.75
1403237158 30.75
1403237458 31
1403237768 31
1403238078 31
1403238389 31
1403238689 31
1403238999 31
1403239309 31
1403239620 31.25
1403239920 31.25
1403240230 31.25
1403240540 31.25
1403240841 31.25
1403241151 31.25
1403241461 31.25
1403241771 31.25
1403242072 31.25
1403242382 31.25
1403242692 31.25
1403243002 31.25
1403243303 31.25
1403243613 31.25
1403243923 31.25
1403244233 31.25
1403244534 31.75
1403244844 31.5
1403245154 31.5
1403245464 31.5
1403245765 31.5
1403246075 31.5
1403246385 31.5
1403246695 31.3333333333333
1403246996 31.5
1403247306 31.5
1403247616 31.5
1403247926 31.5
1403248236 31.5
1403248537 31.5
1403248847 31.5
1403249157 31.5
1403249467 31.5
1403249768 31.5
1403250078 31.5
1403250388 31.5
1403250698 31.5
1403250999 31.5
1403251309 31.5
1403251619 31.5
1403251920 31.5
1403252230 31.75
1403252540 32
1403252850 32
1403253151 32
1403253461 32
1403253771 32
1403254081 32
1403254382 32
1403254692 32
1403255002 32
1403255313 32
1403255613 32
1403255923 32
1403256233 31.75
1403256534 31.75
1403256844 31.75
1403257154 31.75
1403257464 31.75
1403257775 31.75
1403258075 31.75
1403258385 31.75
1403258695 31.75
1403259006 31.75
1403259306 31.75
1403259616 31.75
1403259926 31.75
1403260237 31.75
1403260537 31.25
1403260847 31.25
1403261157 31.25
1403261468 31.25
1403261768 31.25
1403262078 31.25
1403262388 31.25
1403262689 31.5
1403262999 31.5
1403263309 31.25
1403263619 31.5
1403263929 31.25
1403264230 31.5
1403264540 31.5
1403264850 31.5
1403265160 31.5
1403265461 31.5
1403265771 31.5
1403266081 31.5
1403266391 31.5
1403266692 31.5
1403267002 31.5
1403267312 31.5
1403267623 31.5
1403267923 31.5
1403268233 31.5
1403268543 31.5
1403268854 31.5
1403269154 31.25
1403269464 31.25
1403269774 31.25
1403270085 31.25
1403270395 31
1403270705 31
1403271015 31
1403271326 31
1403271626 31
1403271936 31
1403272246 31.25
1403272547 31.25
1403272857 31.25
1403273167 31
1403273477 31
1403273778 31
1403274088 31
1403274398 31
1403274708 31
1403275009 31
1403275319 30.75
1403275629 30.75
1403275930 30.75
1403276240 30.5
1403276550 30.5
1403276860 30.5
1403277161 30.5
1403277471 30.75
1403277781 30.75
1403278091 30.75
1403278402 30.5
1403278702 30.5
1403279012 30.25
1403279322 30.25
1403279632 30.25
1403279942 30.5
1403280243 30.5
1403280553 30.5
1403280863 30.5
1403281173 30.5
1403281483 30.25
1403281784 30
1403282094 30
1403282404 30
1403282714 30
1403283015 29.75
1403283325 29.75
1403283635 29.75
1403283945 29.75
1403284255 29.75
1403284556 29.75
1403284866 29.75
1403285176 29.75
1403285486 29.75
1403285796 29.75
1403286097 29.75
1403286407 29.75
1403286717 29.75
1403287027 29.75
1403287337 29.75
1403287638 29.75
1403287948 29.75
1403288258 29.75
1403288568 29.75
1403288869 29.75
1403289179 29.75
1403289489 29.75
1403289799 29.75
1403290109 29.75
1403290419 29.75
1403290720 29.75
1403291030 29.75
1403291340 29.75
1403291650 29.75
1403291960 29.75
1403292270 29.75
1403292571 29.75
1403292881 29.75
1403293191 29.75
1403293501 29.75
1403293811 29.75
1403294112 29.75
1403294422 29.5
1403294732 29.5
1403295042 29.5
1403295343 29.25
1403295653 29.25
1403295963 29.25
1403296273 29.25
1403296583 29.25
1403296884 29.25
1403297194 29.25
1403297504 29.25
1403297814 29.25
1403298115 29.25
1403298425 29.25
1403298735 29.25
1403299045 29.25
1403299355 29.25
1403299656 29.25
1403299966 29.25
1403300276 29.25
1403300586 29.25
1403300896 29.25
1403301197 29
1403301507 29
1403301817 29.25
1403302127 29.25
1403302437 29.25
1403302738 29.25
1403303048 29.25
1403303358 29
1403303668 29.25
1403303978 29
1403304279 29
1403304589 29
1403304899 29
1403305209 29.25
1403305519 29.25
1403305820 29.25
1403306130 29.25
1403306440 29.25
1403306750 29.25
1403307060 29.25
1403307371 29.25
1403307671 29.25
1403307981 29.25
1403308291 29.25
1403308601 29.25
1403308911 29.25
1403309212 29.25
1403309522 29.25
1403309832 29.25
1403310142 29.25
1403310453 29.25
1403310753 29.75
1403311063 29.75
1403311373 29.75
1403311683 29.75
1403311984 29.75
1403312294 29.75
1403312604 29.75
1403312914 30
1403313215 30.25
1403313525 30.5
1403313835 30.5
1403314145 30.5
1403314455 30.75
1403314756 30.75
1403315066 30.75
1403315376 30.75
1403315686 30.75
1403315996 30.75
1403316297 30.75
1403316607 30.75
1403316917 30.75
1403317227 30.75
1403317528 30.75
1403317838 30.75
1403318148 30.75
1403318458 30.75
1403318759 30.5
1403319069 30.25
1403319379 30.25
1403319690 30.25
1403320000 30.25
1403320310 30.5
1403320620 30.25
1403320921 30.25
1403321231 30.5
1403321541 30.5
1403321851 30.5
1403322152 30.5
1403322462 30.75
1403322772 30.75
1403323082 30.75
1403323383 30.75
1403323693 30.75
1403324003 30.75
1403324313 30.75
1403324614 30.75
1403324924 30.75
1403325234 30.75
1403325545 30.75
1403325845 30.75
1403326155 30.75
1403326465 30.75
1403326766 30.75
1403327076 30.75
1403327386 30.75
1403327697 30.75
1403327997 30.75
1403328307 30.75
1403328617 30.75
1403328918 30.75
1403329228 30.75
1403329538 30.75
1403329848 30.75
1403330149 30.75
1403330459 30.75
1403330769 30.75
1403331079 30.75
1403331380 30.75
1403331690 30.75
1403332000 30.75
1403332311 31
1403332611 31
1403332921 31
1403333231 31
1403333532 31
1403333842 31
1403334152 31
1403334462 31
1403334772 31.25
1403335073 31
1403335383 31
1403335693 31.25
1403336003 31
1403336304 31
1403336614 31
1403336924 31
1403337225 31
1403337535 31
1403337845 31
1403338155 31
1403338456 31.25
1403338766 31.25
1403339076 31.25
1403339386 31.5
1403339687 31.5
1403339997 31.5
1403340307 31.5
1403340608 31.5
1403340918 31.5
1403341228 31.25
1403341538 31.25
1403341839 31.25
1403342149 31.25
1403342459 31.25
1403342769 31.25
1403343070 31.25
1403343380 31.25
1403343690 31.25
1403344000 31.25
1403344301 31.25
1403344611 31.25
1403344921 31.25
1403345231 31.5
1403345532 31.5
1403345842 31.25
1403346152 31.25
1403346462 31.25
1403346763 31
1403347073 31
1403347383 31
1403347694 31
1403347994 31
1403348304 31
1403348614 31
1403348915 31
1403349225 31
1403349535 31
1403349836 31
1403350146 31
1403350456 31
1403350766 31
1403351067 31
1403351377 31
1403351687 31
1403351997 31
1403352298 31.25
1403352608 31.25
1403352918 31.25
1403353228 31.25
1403353529 31.25
1403353839 31
1403354149 31.25
1403354459 31.25
1403354760 31.25
1403355070 31.25
1403355380 31.25
1403355690 31.25
1403355991 31.25
1403356301 31.25
1403356611 31.25
1403356921 31
1403357222 31
1403357532 31
1403357842 31.25
1403358152 31.25
1403358453 31.25
1403358763 31.25
1403359073 31
1403359374 31
1403359684 31
1403359994 31
1403360304 31
1403360605 31
1403360915 31
1403361225 31
1403361535 31.25
1403361836 31.25
1403362146 31.25
1403362456 31.25
1403362757 31.25
1403363067 31.25
1403363377 31.25
1403363688 31
1403363988 31.25
1403364298 31.25
1403364608 31
1403364919 30.75
1403365219 30.75
1403365529 30.75
1403365839 30.75
1403366149 30.75
1403366460 30.75
1403366760 30.5
1403367070 30.75
1403367380 30.75
1403367690 30.75
1403368000 30.75
1403368301 30.75
1403368611 30.75
1403368921 30.75
1403369231 30.75
1403369541 30.75
1403369842 30.75
1403370152 30.75
1403370462 30.75
1403370772 30.75
1403371082 31
1403371393 31
1403371703 31
1403372013 31
1403372323 31
1403372633 31
1403372943 30.75
1403373244 30.75
1403373554 30.6666666666667
1403373864 30.75
1403374174 31
1403374484 31.25
1403374785 31.25
1403375095 31.25
1403375405 31.25
1403375715 31.25
1403376016 31
1403376326 31
1403376636 31
1403376946 31
1403377256 31
1403377557 31.25
1403377867 31.25
1403378177 31.25
1403378487 31.25
1403378797 31.25
1403379098 31
1403379408 31
1403379718 31
1403380028 31
1403380338 30.75
1403380639 30.75
1403380949 30.75
1403381259 30.75
1403381569 30.75
1403381879 30.75
1403382180 30.75
1403382490 31
1403382800 31
1403383110 31
1403383420 31.25
1403383721 31.25
1403384031 31.25
1403384341 31.25
1403384651 31.25
1403384961 31.25
1403385262 31.25
1403385572 31
1403385882 31
1403386192 30.75
1403386493 30.75
1403386803 30.75
1403387113 30.75
1403387423 30.75
1403387733 30.75
1403388034 30.75
1403388344 30.75
1403388654 30.75
1403388964 30.75
1403389274 30.75
1403389575 30.75
1403389885 31
1403390195 31
1403390505 31
1403390815 31
1403391116 31
1403391426 31
1403391736 31
1403392046 31
1403392356 31.25
1403392666 31.25
1403392967 31.25
1403393277 31.25
1403393587 31.25
1403393897 31.25
1403394207 31.25
1403394518 31.25
1403394818 31.25
1403395128 31.25
1403395438 31.25
1403395748 31.25
1403396058 31.25
1403396359 31.25
1403396669 31.25
1403396979 31.25
1403397289 31.25
1403397599 31.25
1403397900 31.25
1403398210 31.25
1403398520 31.25
1403398830 31.25
1403399131 31.25
1403399441 31.25
1403399751 31.25
1403400061 31.25
1403400362 31.25
1403400672 31.25
1403400982 31.25
1403401292 31.25
1403401593 31.25
1403401903 31.25
1403402213 31.25
1403402523 31.25
1403402824 31.25
1403403134 31.25
1403403444 31.25
1403403754 31.25
1403404055 31.25
1403404365 31.25
1403404675 31.25
1403404985 31.25
1403405286 31.25
1403405596 31.25
1403405906 31.25
1403406217 31.25
1403406517 31.25
1403406827 31.5
1403407137 31.5
1403407447 31.5
1403407748 31.5
1403408058 31.5
1403408368 31.25
1403408678 31.5
1403408979 31.5
1403409289 31.5
1403409599 31.5
1403409909 31.5
1403410210 31.5
1403410520 31.5
1403410830 31.5
1403411140 31.5
1403411441 31.5
1403411751 31.5
1403412061 31.5
1403412362 31.5
1403412672 31.5
1403412982 31.5
1403413292 31.75
1403413593 31.75
1403413903 31.75
1403414213 31.75
1403414523 31.75
1403414824 31.5
1403415134 31.5
1403415444 31.5
1403415754 31.5
1403416055 31.5
1403416365 31.5
1403416675 31.5
1403416985 31.5
1403417286 31.75
1403417596 31.75
1403417906 31.75
1403418216 31.75
1403418517 31.75
1403418827 31.75
1403419137 31.75
1403419447 31.75
1403419748 31.5
1403420058 31.5
1403420368 31.5
1403420679 31.5
1403420979 31.5
1403421289 31.5
1403421599 31.5
1403421900 31.5
1403422210 31.5
1403422520 31.5
1403422830 31.5
1403423131 31.5
1403423441 31.5
1403423751 31.5
1403424061 31.5
1403424362 31.5
1403424672 31.5
1403424982 31.75
1403425293 31.75
1403425593 31.75
1403425903 31.75
1403426213 31.75
1403426524 31.5
1403426834 31.25
1403427144 31.5
1403427454 31.5
1403427765 31.5
1403428065 31.5
1403428375 31.5
1403428685 31.5
1403428986 31.5
1403429296 31.5
1403429606 31.5
1403429916 31.5
1403430217 31.5
1403430527 31.5
1403430837 31.5
1403431147 31.5
1403431448 31.5
1403431758 31.5
1403432068 31.5
1403432378 31.5
1403432679 31.5
1403432989 31.5
1403433299 31.5
1403433609 31.5
1403433910 31.5
1403434220 31.5
1403434530 31.5
1403434840 31.25
1403435141 31.5
1403435451 31.5
1403435761 31.5
1403436071 31.5
1403436372 31.5
1403436682 31.5
1403436992 31.5
1403437302 31.5
1403437603 31.5
1403437913 31.5
1403438223 31.5
1403438533 31.5
1403438834 31.3333333333333
1403439144 31.5
1403439454 31.5
1403439764 31.5
1403440065 31.5
1403440375 31.5
1403440685 31.5
1403440995 31.5
1403441296 31.5
1403441606 31.5
1403441916 31.5
1403442217 31.5
1403442527 31.5
1403442837 31.5
1403443147 31.5
1403443448 31.5
1403443758 31.5
1403444068 31.5
1403444369 31.5
1403444679 31.5
1403444989 31.5
1403445299 31.5
1403445600 31.5
1403445910 31.5
1403446220 31.5
1403446530 31.5
1403446831 31.5
1403447141 31.5
1403447451 31.5
1403447752 31.5
1403448062 31.5
1403448372 31.5
1403448682 31.5
1403448993 31.5
1403449293 31.5
1403449603 31.5
1403449913 31.5
1403450214 31.5
1403450524 31.5
1403450834 31.5
1403451144 31.5
1403451445 31.5
1403451755 31.5
1403452065 31.5
1403452375 31.5
1403452676 31.5
1403452986 31.5
1403453296 31.5
1403453606 31.25
1403453916 31.25
1403454227 31.5
1403454527 31.5
1403454837 31.5
1403455147 31.5
1403455457 31.6666666666667
1403455758 31.5
1403456068 31.5
1403456378 31.5
1403456688 31.5
1403456989 31.25
1403457299 31.25
1403457609 30.75
1403457919 30.75
1403458220 30.75
1403458530 30.75
1403458840 30.75
1403459150 30.75
1403459460 30.75
1403459761 30.75
1403460071 30.75
1403460381 30.75
1403460691 30.75
1403461002 30.75
1403461302 30.75
1403461612 30.75
1403461922 30.75
1403462232 30.75
1403462543 30.75
1403462853 30.75
1403463163 30.75
1403463473 30.75
1403463783 30.75
1403464093 30.75
1403464394 30.5
1403464704 30.5
1403465014 30.5
1403465324 30.5
1403465634 30.5
1403465935 30.5
1403466245 30.75
1403466555 30.5
1403466865 30.5
1403467175 30.5
1403467486 30.5
1403467796 30.5
1403468106 30.5
1403468416 30.5
1403468726 30.5
1403469027 30.5
1403469337 30.5
1403469647 30.5
1403469957 30.75
1403470258 30.75
1403470568 30.5
1403470878 30.5
1403471188 30.75
1403471489 30.75
1403471799 30.75
1403472109 30.75
1403472419 30.75
1403472729 30.75
1403473030 30.5
1403473340 30.5
1403473650 30.5
1403473960 30.75
1403474270 30.75
1403474580 30.5
1403474881 30.5
1403475191 30.5
1403475501 30.75
1403475811 30.75
1403476121 30.5
1403476422 30.5
1403476732 30.5
1403477042 30.5
1403477352 30.5
1403477662 30.5
1403477963 30.75
1403478273 31
1403478583 30.75
1403478893 30.75
1403479204 30.75
1403479504 30.75
1403479814 30.75
1403480124 30.75
1403480434 30.75
1403480735 30.75
1403481045 30.75
1403481355 30.75
1403481665 30.75
1403481975 30.75
1403482276 30.75
1403482586 31
1403482896 31
1403483206 31
1403483516 31.25
1403483817 31
1403484127 31
1403484437 31
1403484747 31
1403485048 31
1403485358 31.25
1403485668 31.25
1403485978 31.25
1403486279 31.25
1403486589 31.25
1403486899 31.25
1403487209 31.25
1403487510 31.25
1403487820 31.25
1403488130 31
1403488441 31
1403488741 31
1403489051 31
1403489361 31
1403489672 31
1403489972 31
1403490282 31
1403490592 31
1403490893 31
1403491203 31
1403491513 31
1403491823 31
1403492124 31
1403492434 31
1403492744 31
1403493054 31.25
1403493355 31.25
1403493665 31.25
1403493975 31.25
1403494285 31
1403494586 31
1403494896 31
1403495206 31
1403495516 31
1403495817 31
1403496127 31.25
1403496437 31.25
1403496747 31.25
1403497048 31.25
1403497358 31.25
1403497668 31.25
1403497978 31.25
1403498279 31.25
1403498589 31.25
1403498899 31.25
1403499209 31.25
1403499510 31.25
1403499820 31.25
1403500130 31.25
1403500440 31.25
1403500741 31.25
1403501051 31.25
1403501361 31.25
1403501671 31.25
1403501972 31.25
1403502282 31.25
1403502592 31.25
1403502902 31.25
1403503213 31.25
1403503513 31.25
1403503823 31.5
1403504133 31.5
1403504444 31.5
1403504754 31.5
1403505064 31.5
1403505374 31.5
1403505675 31.5
1403505985 31.5
1403506295 31.5
1403506605 31.5
1403506906 31.5
1403507216 31.5
1403507526 31.5
1403507836 31.5
1403508137 31.5
1403508447 31.5
1403508757 31.5
1403509067 31.5
1403509368 31.5
1403509678 31.5
1403509988 31.5
1403510298 31.25
1403510599 31.25
1403510909 31.25
1403511219 31.25
1403511530 31.5
1403511830 31.5
1403512140 31.5
1403512450 31.5
1403512760 31.5
1403513061 31.5
1403513371 31.6666666666667
1403513681 31.5
1403513991 31.5
1403514292 31.5
1403514602 31.5
1403514912 31.5
1403515222 31.5
1403515523 31.5
1403515833 31.5
1403516143 31.5
1403516444 31.5
1403516754 31.5
1403517064 31.5
1403517374 31.5
1403517675 31.25
1403517985 31.25
1403518295 31.5
1403518605 31.25
1403518906 31.25
1403519216 31.25
1403519526 31.25
1403519837 31.25
1403520137 31.25
1403520447 31.5
1403520757 31.5
1403521058 31.5
1403521368 31.5
1403521678 31.5
1403521988 31.5
1403522289 31.5
1403522599 31.5
1403522909 31.5
1403523210 31.5
1403523520 31.5
1403523830 31.5
1403524140 31.5
1403524441 31.5
1403524751 31.5
1403525061 31.5
1403525372 31.5
1403525672 31.5
1403525982 31.5
1403526292 31.5
1403526593 31.5
1403526903 31.5
1403527213 31.5
1403527523 31.5
1403527824 31.5
1403528134 31.5
1403528444 31.5
1403528754 31.5
1403529055 31.5
1403529365 31.5
1403529675 31.5
1403529985 31.5
1403530296 31.5
1403530596 31.5
1403530906 31.5
1403531216 31.5
1403531517 31.5
1403531827 31.5
1403532137 31.5
1403532447 31.5
1403532757 31.5
1403533058 31.5
1403533368 31.5
1403533678 31.5
1403533988 31.5
1403534289 31.5
1403534599 31.5
1403534909 31.5
1403535219 31.5
1403535520 31.5
1403535830 31.5
1403536140 31.5
1403536451 31.5
1403536751 31.5
1403537061 31.25
1403537371 31.25
1403537681 31.25
1403537982 31
1403538292 31
1403538602 31
1403538912 30.75
1403539222 30.75
1403539532 30.75
1403539833 30.75
1403540143 30.75
1403540453 30.75
1403540763 30.75
1403541073 30.75
1403541383 30.75
1403541684 30.75
1403541994 30.75
1403542304 30.75
1403542614 30.75
1403542924 30.75
1403543234 30.75
1403543535 30.75
1403543845 30.75
1403544155 30.75
1403544465 30.75
1403544775 30.75
1403545085 30.75
1403545396 30.75
1403545706 30.75
1403546016 30.75
1403546326 30.75
1403546636 30.75
1403546946 30.75
1403547247 30.5
1403547557 30.5
1403547867 30.5
1403548177 30.25
1403548488 30
1403548788 30
1403549098 30.25
1403549408 30.25
1403549718 30
1403550019 30
1403550329 30
1403550639 30
1403550949 30
1403551260 30
1403551560 30
1403551870 30
1403552180 30
1403552490 30
1403552800 30
1403553101 30
1403553411 30
1403553721 30
1403554031 30
1403554341 30
1403554651 30
1403554962 30
1403555262 30
1403555572 30
1403555882 29.75
1403556192 29.75
1403556502 29.75
1403556812 29.75
1403557113 29.75
1403557423 29.75
1403557733 29.75
1403558043 29.75
1403558353 29.75
1403558664 29.75
1403558964 29.75
1403559274 29.75
1403559584 29.75
1403559894 29.75
1403560204 29.75
1403560505 29.75
1403560815 29.75
1403561125 29.75
1403561435 29.75
1403561745 29.75
1403562046 29.75
1403562356 29.75
1403562666 29.75
1403562976 29.75
1403563287 29.75
1403563587 29.75
1403563897 29.75
1403564207 29.75
1403564517 29.75
1403564818 29.75
1403565128 29.5
1403565438 29.75
1403565748 29.75
1403566058 29.75
1403566359 29.75
1403566669 29.75
1403566979 29.75
1403567289 29.75
1403567590 29.5
1403567900 29.5
1403568210 29.5
1403568511 29.75
1403568821 29.75
1403569131 29.75
1403569442 29.75
1403569742 29.75
1403570052 29.75
1403570362 29.75
1403570672 29.75
1403570973 29.75
1403571283 29.75
1403571593 30
1403571894 30.5
1403572204 30.5
1403572514 30.75
1403572824 30.75
1403573125 30.75
1403573435 30.75
1403573745 30.5
1403574056 30.5
1403574356 30.5
1403574666 30.5
1403574976 30.75
1403575277 30.75
1403575587 30.75
1403575897 30.75
1403576207 30.5
1403576508 30.5
1403576818 30.5
1403577128 30.3333333333333
1403577438 30.75
1403577739 30.75
1403578049 30.75
1403578359 30.75
1403578669 30.75
1403578970 30.75
1403579280 30.75
1403579590 30.75
1403579891 30.75
1403580201 30.75
1403580511 30.75
1403580821 30.75
1403581122 30.75
1403581432 30.75
1403581742 30.75
1403582052 30.75
1403582362 30.75
1403582663 30.75
1403582973 30.75
1403583283 30.75
1403583594 30.75
1403583894 30.75
1403584204 30.75
1403584514 30.75
1403584824 31
1403585125 31
1403585435 31
1403585745 31
1403586055 31
1403586356 31
1403586666 31
1403586976 31
1403587287 31.25
1403587587 31.25
1403587897 31.25
1403588207 31.25
1403588508 31.25
1403588818 31
1403589128 31
1403589438 31
1403589739 31
1403590049 31
1403590359 31
1403590669 31
1403590970 31.25
1403591280 31.25
1403591590 31.25
1403591901 31.25
1403592201 31
1403592511 31
1403592821 31
1403593122 31
1403593432 31
1403593742 31
1403594052 31
1403594353 31
1403594663 31
1403594973 31
1403595283 31
1403595584 31
1403595894 31
1403596204 31
1403596505 31
1403596815 31
1403597125 31
1403597435 31.5
1403597736 31.75
1403598046 32
1403598356 32
1403598657 32
1403598967 31.75
1403599277 31.5
1403599587 31.5
1403599888 31.25
1403600198 31.25
1403600508 31.25
1403600818 31.25
1403601119 31.25
1403601429 31.25
1403601739 31.25
1403602050 31.25
1403602350 31.25
1403602660 31.25
1403602970 31.25
1403603271 31.25
1403603581 31.25
1403603891 31.25
1403604201 31.25
1403604502 31.25
1403604812 31.25
1403605122 31.25
1403605433 31.25
1403605733 31.5
1403606043 31.5
1403606353 31.5
1403606654 31.25
1403606964 31.25
1403607274 31.25
1403607584 31.25
1403607885 31.25
1403608195 31.25
1403608505 31.5
1403608815 31.5
1403609116 31.5
1403609426 31.5
1403609736 31.5
1403610046 31.25
1403610347 31.25
1403610657 31.25
1403610967 31.25
1403611277 31.25
1403611578 31.25
1403611888 31.25
1403612198 31.25
1403612509 31.5
1403612809 31.5
1403613119 31.25
1403613429 31.25
1403613730 31
1403614040 31
1403614350 31
1403614660 31
1403614961 31
1403615271 31.25
1403615581 31.25
1403615891 31.25
1403616192 31.25
1403616502 31.25
1403616812 31.25
1403617122 31.25
1403617423 31
1403617733 31
1403618043 31
1403618344 31
1403618654 31
1403618964 31.25
1403619274 31.25
1403619575 31.25
1403619885 31.25
1403620195 31.25
1403620505 31
1403620806 31
1403621116 31
1403621426 31
1403621736 31
1403622037 31
1403622347 31
1403622657 31
1403622958 30.75
1403623268 30.75
1403623578 30.75
1403623888 30.75
1403624199 30.75
1403624499 30.75
1403624809 30.75
1403625119 30.75
1403625429 30.75
1403625739 30.75
1403626040 30.75
1403626350 30.75
1403626660 30.75
1403626970 30.75
1403627280 30.75
1403627590 30.75
1403627891 30.75
1403628201 30.75
1403628511 30.25
1403628821 30.25
1403629131 30
1403629441 30
1403629752 30
1403630052 30.25
1403630362 30.5
1403630672 30.5
1403630982 30
1403631292 30
1403631603 30
1403631903 30
1403632213 30
1403632523 29.75
1403632833 29.75
1403633143 29.75
1403633444 29.75
1403633754 29.75
1403634064 29.75
1403634374 29.75
1403634675 29.75
1403634985 29.75
1403635295 29.75
1403635605 29.75
1403635915 29.75
1403636216 29.75
1403636526 29.75
1403636836 29.75
1403637146 29.75
1403637447 29.75
1403637757 29.75
1403638067 29.75
1403638377 29.75
1403638687 29.75
1403638997 29.75
1403639298 29.75
1403639608 29.75
1403639918 29.75
1403640228 29.75
1403640538 29.75
1403640848 29.75
1403641158 29.75
1403641468 29.75
1403641769 29.75
1403642079 29.75
1403642389 29.5
1403642699 29.75
1403643009 29.75
1403643319 29.75
1403643620 29.5
1403643930 29.5
1403644240 29.75
1403644550 29.75
1403644860 29.75
1403645170 29.75
1403645480 29.75
1403645781 29.5
1403646091 29.5
1403646401 29.25
1403646711 29.25
1403647021 29.3333333333333
1403647331 29.25
1403647632 29.25
1403647942 29.25
1403648252 29.25
1403648562 29.25
1403648872 29.25
1403649173 29.25
1403649483 29.25
1403649793 29.25
1403650103 29.25
1403650413 29.25
1403650714 29.25
1403651024 29.25
1403651334 29.5
1403651644 29.5
1403651945 29.5
1403652255 29.25
1403652565 29.75
1403652875 29.75
1403653185 29.75
1403653486 29.5
1403653796 29.25
1403654106 29.25
1403654416 29.25
1403654717 29.5
1403655027 29.5
1403655337 29.75
1403655647 29.75
1403655948 29.75
1403656258 29.75
1403656568 29.75
1403656878 29.75
1403657179 29.75
1403657489 29.75
1403657799 29.75
1403658109 29.75
1403658410 29.75
1403658720 29.75
1403659030 29.75
1403659331 29.75
1403659641 29.75
1403659951 29.75
1403660261 29.75
1403660562 29.75
1403660872 30
1403661182 30
1403661492 30
1403661793 30
1403662103 30.25
1403662413 30.25
1403662723 30.25
1403663024 30.25
1403663334 30.25
1403663644 30.25
1403663954 30.75
1403664255 30.75
1403664565 30.75
1403664875 30.75
1403665185 30.75
1403665496 30.75
1403665796 30.75
1403666106 30.75
1403666416 30.75
1403666717 30.75
1403667027 30.75
1403667337 30.75
1403667647 30.75
1403667948 30.75
1403668258 30.75
1403668568 30.75
1403668878 30.75
1403669179 30.75
1403669489 30.75
1403669799 30.75
1403670100 30.75
1403670410 30.75
1403670720 30.75
1403671030 30.75
1403671331 31
1403671641 31
1403671951 31
1403672261 31
1403672562 31
1403672872 30.75
1403673182 30.75
1403673492 30.75
1403673793 30.75
1403674103 31
1403674413 31.25
1403674714 31.25
1403675024 31.3333333333333
1403675334 31
1403675644 31
1403675945 31
1403676255 31
1403676565 31
1403676876 31
1403677176 31
1403677486 31
1403677796 31.25
1403678106 31.25
1403678407 31.25
1403678717 31
1403679027 31
1403679337 31
1403679638 31
1403679948 31
1403680258 31
1403680569 31.25
1403680869 31.25
1403681179 31.25
1403681489 31.25
1403681790 31.25
1403682100 31.5
1403682410 31.5
1403682720 31.5
1403683021 31.5
1403683331 31.5
1403683641 31.5
1403683942 31.5
1403684252 31.75
1403684562 31.75
1403684872 32
1403685183 32
1403685483 32
1403685793 32
1403686103 31.75
1403686404 31.25
1403686714 31.25
1403687024 31.5
1403687334 31.25
1403687635 31.25
1403687945 31.5
1403688255 31.5
1403688566 31.5
1403688866 31.25
1403689176 31.25
1403689486 31.25
1403689787 31.25
1403690097 31.5
1403690407 31.5
1403690717 31.5
1403691027 31.5
1403691328 31.5
1403691638 31.5
1403691948 31.5
1403692259 31.5
1403692559 31.5
1403692869 31.5
1403693179 31.5
1403693489 31.5
1403693790 31.5
1403694100 31.5
1403694410 31.5
1403694721 31.5
1403695021 31.5
1403695331 31.3333333333333
1403695641 31.5
1403695942 31.5
1403696252 31.5
1403696562 31.5
1403696872 31.5
1403697173 31.5
1403697483 31.5
1403697793 31.25
1403698094 31.25
1403698404 31.25
1403698714 31.25
1403699024 31.25
1403699325 31.25
1403699635 31.5
1403699945 31.5
1403700256 31.5
1403700556 31.5
1403700866 31.25
1403701176 31.25
1403701487 31.25
1403701787 31.25
1403702097 31
1403702407 31
1403702708 31
1403703018 31
1403703328 31
1403703638 31
1403703939 31
1403704249 31
1403704559 30.75
1403704869 30.75
1403705170 30.75
1403705480 30.75
1403705790 30.75
1403706091 30.75
1403706401 30.75
1403706711 30.75
1403707021 30.75
1403707322 30.75
1403707632 30.5
1403707942 30.5
1403708253 30.5
1403708553 30.5
1403708863 30.5
1403709173 30.25
1403709474 30.25
1403709784 30.5
1403710094 30.25
1403710404 30.25
1403710714 30
1403711015 30
1403711325 30
1403711635 30
1403711945 30
1403712255 30
1403712556 30
1403712866 30
1403713176 30
1403713486 30
1403713796 30
1403714106 30
1403714407 30
1403714717 30
1403715027 30
1403715337 30
1403715647 30
1403715958 30
1403716258 30
1403716568 30
1403716878 30.3333333333333
1403717188 29.75
1403717498 29.75
1403717799 29.75
1403718109 29.75
1403718419 29.75
1403718729 29.75
1403719039 29.75
1403719349 29.75
1403719650 29.75
1403719960 29.75
1403720270 29.75
1403720580 29.75
1403720890 29.75
1403721191 29.75
1403721501 29.75
1403721811 29.75
1403722121 29.75
1403722431 29.75
1403722732 29.75
1403723042 29.75
1403723352 29.75
1403723662 29.75
1403723973 29.75
1403724273 29.75
1403724583 29.75
1403724893 29.75
1403725203 29.75
1403725513 29.75
1403725814 29.75
1403726124 29.75
1403726434 29.75
1403726744 29.75
1403727054 29.75
1403727364 29.75
1403727665 29.75
1403727975 29.75
1403728285 29.75
1403728595 29.75
1403728905 29.5
1403729215 29.5
1403729516 29.5
1403729826 29.3333333333333
1403730136 29.25
1403730446 29.25
1403730756 29.75
1403731066 29.75
1403731367 29.75
1403731677 29.75
1403731987 29.75
1403732297 29.75
1403732607 29.75
1403732917 29.75
1403733218 29.75
1403733528 29.75
1403733838 29.75
1403734148 29.75
1403734458 29.75
1403734759 29.75
1403735069 29.75
1403735379 29.75
1403735689 29.5
1403735990 29.5
1403736300 29.5
1403736610 29.5
1403736920 29.75
1403737231 29.75
1403737531 29.75
1403737841 29.75
1403738151 29.75
1403738461 29.75
1403738762 29.75
1403739072 29.75
1403739382 29.75
1403739692 29.75
1403739993 29.75
1403740303 29.75
1403740613 29.75
1403740923 29.75
1403741224 29.75
1403741534 29.75
1403741844 29.75
1403742155 29.75
1403742465 29.75
1403742775 29.75
1403743085 29.75
1403743386 29.75
1403743696 29.75
1403744006 29.5
1403744316 29.5
1403744617 29.75
1403744927 29.75
1403745237 29.75
1403745547 29.75
1403745848 29.75
1403746158 29.75
1403746468 29.75
1403746778 29.75
1403747079 29.75
1403747389 30
1403747699 30
1403748010 30.25
1403748310 30.25
1403748620 30.25
1403748930 30.25
1403749240 30.25
1403749541 30.75
1403749851 30.75
1403750161 30.75
1403750462 30.75
1403750772 30.5
1403751082 30.5
1403751392 30.5
1403751693 30.5
1403752003 30.5
1403752313 30.5
1403752624 30.5
1403752924 30.5
1403753234 30.5
1403753544 30.5
1403753845 30.5
1403754155 30.5
1403754465 30.5
1403754766 30.75
1403755076 30.75
1403755386 30.75
1403755696 30.75
1403755997 30.75
1403756307 30.75
1403756617 30.75
1403756927 30.75
1403757228 30.75
1403757538 30.75
1403757848 30.75
1403758159 30.75
1403758459 30.75
1403758769 30.75
1403759079 30.75
1403759390 30.75
1403759690 30.75
1403760000 30.75
1403760310 30.75
1403760620 30.75
1403760921 30.75
1403761231 30.75
1403761541 30.75
1403761842 30.75
1403762152 30.75
1403762462 30.75
1403762772 31
1403763073 31
1403763383 31
1403763693 31
1403764003 31
1403764304 31
1403764614 31
1403764924 31
1403765234 31.25
1403765545 31.25
1403765845 31
1403766155 31
1403766465 31
1403766766 31.25
1403767076 31.25
1403767386 31.25
1403767696 31.25
1403768007 31.25
1403768317 31
1403768627 31
1403768937 31
1403769238 31
1403769548 31.25
1403769858 31.25
1403770168 31.25
1403770469 31.5
1403770779 31.75
1403771089 31.75
1403771390 31.75
1403771700 31.25
1403772010 31.25
1403772320 31.25
1403772621 31.25
1403772931 31.25
1403773241 31.5
1403773552 31.25
1403773852 31.25
1403774162 31.5
1403774472 31.5
1403774783 31.5
1403775083 31.5
1403775393 31.5
1403775703 31.5
1403776014 31.5
1403776314 31.5
1403776624 31.5
1403776934 31.5
1403777235 31.5
1403777545 31.5
1403777855 31.5
1403778165 31.5
1403778466 31.25
1403778776 31.25
1403779086 31.25
1403779387 31.25
1403779697 31
1403780007 31
1403780318 31
1403780618 31
1403780928 31.25
1403781238 31
1403781549 31
1403781849 31
1403782159 31
1403782469 31
1403782770 31
1403783080 31
1403783390 31
1403783700 31.25
1403784001 31.25
1403784311 31.25
1403784621 31.25
1403784922 31.25
1403785232 31
1403785542 31
1403785852 31
1403786153 30.75
1403786463 30.75
1403786773 30.75
1403787083 30.75
1403787384 30.75
1403787694 30.75
1403788004 30.75
1403788314 30.75
1403788615 30.75
1403788925 30.75
1403789235 30.75
1403789545 30.75
1403789846 30.75
1403790156 30.75
1403790466 30.75
1403790776 30.75
1403791077 30.75
1403791387 30.75
1403791697 30.75
1403792008 30.75
1403792308 30.75
1403792618 30.75
1403792928 30.75
1403793239 30.75
1403793539 30.75
1403793849 30.5
1403794159 30.5
1403794460 30.5
1403794770 30.75
1403795080 30.75
1403795390 30.75
1403795691 30.75
1403796001 30.5
1403796311 30.5
1403796621 30.5
1403796922 30.5
1403797232 30.25
1403797542 30.5
1403797852 30.5
1403798162 30.5
1403798472 30.25
1403798773 30.25
1403799083 30
1403799393 30
1403799703 30
1403800013 30
1403800323 29.75
1403800634 29.75
1403800934 29.75
1403801244 29.75
1403801554 29.75
1403801864 29.75
1403802174 29.75
1403802475 29.75
1403802785 29.75
1403803095 29.75
1403803405 29.75
1403803715 29.75
1403804016 29.75
1403804326 29.75
1403804636 29.75
1403804946 29.75
1403805256 29.75
1403805566 29.75
1403805867 29.75
1403806177 29.75
1403806487 29.75
1403806797 29.75
1403807107 29.75
1403807408 29.75
1403807718 29.75
1403808028 29.75
1403808338 29.75
1403808649 29.75
1403808959 29.75
1403809269 29.75
1403809579 29.75
1403809889 29.75
1403810190 29.75
1403810500 29.75
1403810810 29.75
1403811120 29.75
1403811430 29.75
1403811741 29.75
1403812041 29.75
1403812351 29.75
1403812661 29.75
1403812971 29.75
1403813281 29.75
1403813582 29.75
1403813892 30
1403814202 30.25
1403814512 30
1403814822 30
1403815132 30
1403815433 30
1403815743 29.75
1403816053 29.75
1403816363 29.75
1403816673 29.75
1403816983 29.75
1403817293 29.75
1403817594 29.75
1403817904 29.75
1403818214 29.75
1403818524 29.75
1403818834 29.75
1403819135 29.75
1403819445 29.75
1403819755 29.75
1403820065 29.75
1403820375 29.75
1403820686 29.75
1403820986 29.75
1403821296 29.5
1403821606 29.5
1403821917 29.5
1403822217 29.5
1403822527 29.5
1403822837 29.5
1403823147 29.5
1403823458 29.5
1403823758 29.5
1403824068 29.5
1403824378 29.5
1403824688 29.25
1403824989 29.5
1403825299 29.5
1403825609 29.5
1403825919 29.75
1403826220 29.75
1403826530 29.75
1403826840 29.5
1403827151 29.5
1403827451 29.5
1403827761 29.75
1403828071 29.75
1403828381 29.75
1403828682 29.75
1403828992 29.75
1403829302 29.75
1403829612 29.75
1403829922 29.75
1403830232 29.75
1403830533 29.75
1403830843 29.75
1403831153 29.75
1403831463 29.75
1403831773 29.75
1403832074 29.75
1403832384 29.75
1403832694 29.75
1403833004 29.75
1403833305 29.75
1403833615 29.75
1403833925 30.5
1403834235 30.75
1403834545 30.75
1403834846 30.75
1403835156 30.75
1403835466 30.75
1403835776 30.75
1403836087 30.75
1403836397 30.75
1403836707 30.75
1403837017 30.75
1403837318 30.75
1403837628 30.6666666666667
1403837938 30.75
1403838248 30.75
1403838549 30.75
1403838859 30.75
1403839169 30.5
1403839479 30.5
1403839780 30.5
1403840090 30.5
1403840400 30.5
1403840710 30.5
1403841021 30.5
1403841331 30.75
1403841641 30.75
1403841951 30.75
1403842252 30.75
1403842562 30.75
1403842872 30.75
1403843182 30.75
1403843483 30.75
1403843793 30.75
1403844103 30.75
1403844413 30.75
1403844714 30.75
1403845024 30.75
1403845334 30.75
1403845635 30.75
1403845945 30.75
1403846255 30.75
1403846565 30.75
1403846866 30.75
1403847176 30.75
1403847486 30.75
1403847796 30.75
1403848097 30.75
1403848407 30.75
1403848717 30.75
1403849027 30.75
1403849328 31
1403849638 31
1403849948 31
1403850259 31
1403850559 31
1403850869 31
1403851179 31
1403851480 31
1403851790 31
1403852100 31
1403852410 31
1403852711 31
1403853021 31
1403853331 31
1403853641 31
1403853942 31
1403854252 31
1403854562 31
1403854872 31.25
1403855173 31.25
1403855483 31.25
1403855793 31.25
1403856103 31.25
1403856404 31.25
1403856714 31.25
1403857024 31.5
1403857334 31.5
1403857635 31.5
1403857945 31.5
1403858255 31.5
1403858565 31.5
1403858866 31.25
1403859176 31.25
1403859486 31.25
1403859797 31.25
1403860097 31.25
1403860407 31.25
1403860717 31.25
1403861018 31.25
1403861328 31.25
1403861638 31.5
1403861948 31.25
1403862249 31.25
1403862559 31.25
1403862869 31.25
1403863179 31.25
1403863480 31.25
1403863790 31.25
1403864100 31.25
1403864401 31.25
1403864711 31.25
1403865021 31.25
1403865331 31.25
1403865632 31.25
1403865942 31.25
1403866252 31.25
1403866553 31.25
1403866863 31.25
1403867173 31
1403867483 31
1403867784 31
1403868094 31
1403868404 31.25
1403868714 31.25
1403869015 31.25
1403869325 31.25
1403869635 31.25
1403869945 31.25
1403870246 31
1403870556 31
1403870866 31
1403871177 31
1403871477 31
1403871787 31
1403872097 31
1403872398 31
1403872708 31
1403873018 31
1403873328 31
1403873629 31
1403873939 31
1403874249 31
1403874559 31
1403874860 31
1403875170 31
1403875480 31
1403875790 31.25
1403876091 31.25
1403876401 31.25
1403876711 31.25
1403877021 31
1403877322 31
1403877632 31.25
1403877942 31.25
1403878252 31.25
1403878553 31.25
1403878863 31.25
1403879173 31
1403879483 31
1403879784 31
1403880094 31
1403880404 30.75
1403880714 30.75
1403881015 30.75
1403881325 30.75
1403881635 30.75
1403881936 30.75
1403882246 30.75
1403882556 30.75
1403882866 30.75
1403883167 30.75
1403883477 30.75
1403883787 30.75
1403884097 30.75
1403884398 30.75
1403884708 30.75
1403885018 30.5
1403885328 30.5
1403885629 30.5
1403885939 30.5
1403886249 30.5
1403886559 30.5
1403886860 30.5
1403887170 30.5
1403887480 30.5
1403887790 30.25
1403888091 30.25
1403888401 30
1403888711 30
1403889022 30
1403889322 30
1403889632 30
1403889942 30
1403890252 30
1403890553 30
1403890863 30
1403891173 30
1403891483 30
1403891784 30
1403892094 29.75
1403892404 29.75
1403892714 29.75
1403893015 29.75
1403893325 29.75
1403893635 29.75
1403893945 29.75
1403894246 29.75
1403894556 29.75
1403894866 29.75
1403895167 29.75
1403895477 29.5
1403895787 29.5
1403896097 29.5
1403896398 29.5
1403896708 29.5
1403897018 29.75
1403897328 29.75
1403897629 29.75
1403897939 29.75
1403898249 29.75
1403898559 29.75
1403898860 29.75
1403899170 29.75
1403899480 29.75
1403899790 29.75
1403900091 29.75
1403900401 29.75
1403900711 29.75
1403901021 29.75
1403901322 29.75
1403901632 29.75
1403901942 29.75
1403902243 29.75
1403902553 29.75
1403902863 29.75
1403903173 29.75
1403903474 29.75
1403903784 29.75
1403904094 29.75
1403904404 29.75
1403904705 29.75
1403905015 29.75
1403905325 29.75
1403905635 29.75
1403905936 29.75
1403906246 29.75
1403906556 29.75
1403906866 29.75
1403907167 29.75
1403907477 29.75
1403907787 29.75
1403908097 29.75
1403908398 29.75
1403908708 29.75
1403909018 29.75
1403909328 29.75
1403909629 29.75
1403909939 29.75
1403910249 29.75
1403910550 29.75
1403910860 29.75
1403911170 29.75
1403911480 29.75
1403911791 29.75
1403912091 29.75
1403912401 29.75
1403912711 29.75
1403913012 29.75
1403913322 30
1403913632 30
1403913942 30.5
1403914252 30.5
1403914553 30.5
1403914863 30.5
1403915173 30.25
1403915483 30.25
1403915793 30
1403916104 30.25
1403916404 30.5
1403916714 30.75
1403917024 30.75
1403917334 30.75
1403917644 30.75
1403917954 30.6666666666667
1403918255 30.75
1403918565 30.75
1403918875 30.75
1403919185 30.75
1403919495 30.75
1403919806 31
1403920106 30.6666666666667
1403920416 30.75
1403920726 30.75
1403921037 30.5
1403921337 30.5
1403921647 30.5
1403921957 30.5
1403922258 30.75
1403922568 30.75
1403922878 30.75
1403923188 30.75
1403923489 30.75
1403923799 30.75
1403924109 30.75
1403924419 31
1403924720 31
1403925030 31
1403925340 30.75
1403925650 30.75
1403925951 30.75
1403926261 30.75
1403926571 30.75
1403926881 30.75
1403927182 30.75
1403927492 30.75
1403927802 30.75
1403928112 30.75
1403928413 30.75
1403928723 30.75
1403929033 30.75
1403929344 30.75
1403929644 30.75
1403929954 30.75
1403930264 30.75
1403930565 30.75
1403930875 30.75
1403931185 30.75
1403931495 30.75
1403931796 30.75
1403932106 30.75
1403932416 30.75
1403932726 30.75
1403933037 31
1403933337 31
1403933647 31
1403933957 31.25
1403934267 31.25
1403934568 31.25
1403934878 31.25
1403935188 31.25
1403935499 31.25
1403935800 31
1403936110 31
1403936410 31.25
1403936721 31.25
1403937030 31.25
1403937331 31.25
1403937641 31.25
1403937951 31.25
1403938261 31.25
1403938562 31.25
1403938872 31
1403939182 31
1403939492 31
1403939793 31
1403940103 31
1403940413 31.25
1403940723 31.25
1403941024 31.25
1403941334 31.25
1403941644 31
1403941954 31
1403942255 31
1403942565 31
1403942875 31
1403943185 31
1403943486 31.5
1403943796 31.5
1403944106 31.5
1403944417 31.5
1403944717 31.5
1403945027 31.5
1403945337 31.5
1403945647 31.5
1403945948 31.5
1403946258 31.5
1403946568 31.5
1403946879 31.5
1403947179 31.25
1403947489 31.25
1403947799 31.25
1403948100 31.5
1403948410 31.5
1403948720 31.5
1403949030 31.5
1403949331 31.5
1403949641 31.5
1403949951 31.25
1403950261 31.25
1403950562 31.25
1403950872 31.25
1403951182 31.25
1403951492 31.25
1403951793 31.25
1403952103 31.25
1403952413 31.25
1403952714 31.5
1403953024 31.5
1403953334 31.5
1403953644 31.5
1403953945 31.5
1403954255 31.5
1403954565 31.5
1403954875 31.5
1403955185 31.5
1403955486 31.5
1403955796 31.25
1403956106 31.5
1403956407 31.5
1403956717 31.5
1403957027 31.75
1403957337 31.5
1403957638 31.5
1403957948 31.5
1403958258 31.5
1403958568 31.5
1403958869 31.5
1403959179 31.5
1403959489 31.5
1403959790 31.5
1403960100 31.5
1403960410 31.5
1403960720 31.5
1403961021 31.5
1403961331 31.5
1403961641 31.5
1403961951 31.5
1403962252 31.5
1403962562 31.5
1403962872 31.5
1403963183 31.5
1403963483 31.5
1403963793 31.5
1403964103 31.5
1403964414 31.5
1403964714 31.5
1403965024 31.5
1403965334 31.5
1403965645 31.25
1403965945 31.25
1403966255 31.25
1403966565 31
1403966875 30.75
1403967176 30.75
1403967486 30.75
1403967796 30.75
1403968107 30.75
1403968407 30.75
1403968717 30.75
1403969027 30.75
1403969337 30.75
1403969638 30.75
1403969948 30.75
1403970258 30.75
1403970568 30.75
1403970869 30.75
1403971179 30.75
1403971489 30.75
1403971799 30.5
1403972110 30.5
1403972410 30.25
1403972720 30
1403973030 30
1403973340 30
1403973641 30
1403973951 30
1403974261 30
1403974571 30
1403974881 30
1403975182 30
1403975492 29.75
1403975802 29.75
1403976112 29.75
1403976422 29.5
1403976723 29.5
1403977033 29.5
1403977343 29.5
1403977653 29.5
1403977963 29.75
1403978264 29.75
1403978574 29.75
1403978884 29.5
1403979194 29.5
1403979504 29.5
1403979805 29.25
1403980115 29.25
1403980425 29.25
1403980735 29.25
1403981046 29.25
1403981356 29.25
1403981666 29.25
1403981976 29.25
1403982277 29.25
1403982587 29.25
1403982897 29.25
1403983207 29.3333333333333
1403983508 29.25
1403983818 29.25
1403984128 29.5
1403984438 29.75
1403984739 29.75
1403985049 29.75
1403985359 29.75
1403985669 29.75
1403985979 29.75
1403986290 29.75
1403986590 29.75
1403986900 29.75
1403987210 29.75
1403987520 29.75
1403987830 29.5
1403988140 29.5
1403988441 29.75
1403988751 29.75
1403989061 29.75
1403989371 29.75
1403989681 29.75
1403989982 29.75
1403990292 29.75
1403990602 29.75
1403990912 29.75
1403991222 30
1403991523 30
1403991833 30
1403992143 30
1403992453 30
1403992763 30
1403993074 30
1403993374 30
1403993684 30
1403993994 29.75
1403994304 29.75
1403994605 29.75
1403994915 29.75
1403995225 29.75
1403995535 29.75
1403995836 29.75
1403996146 29.75
1403996456 29.75
1403996766 29.75
1403997077 29.75
1403997387 30
1403997697 29.75
1403998007 29.75
1403998308 30
1403998618 30
1403998928 30
1403999238 30
1403999539 30
1403999849 30.25
1404000159 30.75
1404000469 30.75
1404000770 30.75
1404001080 30.75
1404001390 31
1404001700 31
1404002001 31
1404002311 31
1404002621 31.25
1404002931 31.25
1404003232 31
1404003542 31
1404003852 30.75
1404004162 30.75
1404004463 30.75
1404004773 30.75
1404005083 30.75
1404005384 30.75
1404005694 30.75
1404006004 30.75
1404006314 30.75
1404006625 30.75
1404006925 30.75
1404007235 30.75
1404007545 30.75
1404007856 30.75
1404008156 30.75
1404008466 31
1404008776 31
1404009086 30.75
1404009387 30.75
1404009697 30.75
1404010007 30.75
1404010317 30.5
1404010618 30.5
1404010928 30.25
1404011238 30
1404011539 30
1404011849 30
1404012159 30
1404012469 30
1404012770 30
1404013080 30
1404013390 30
1404013700 30
1404014001 30
1404014311 29.75
1404014621 29.75
1404014931 29.75
1404015232 29.75
1404015542 29.75
1404015852 29.75
1404016163 29.75
1404016463 29.75
1404016773 29.75
1404017083 30
1404017384 30
1404017694 30
1404018004 30
1404018314 30.25
1404018615 30.25
1404018925 30.25
1404019235 30
1404019536 29.75
1404019846 29.75
1404020156 29.75
1404020466 29.75
1404020777 29.75
1404021077 29.75
1404021387 29.75
1404021697 29.75
1404022008 30.25
1404022308 30.25
1404022618 30.25
1404022928 30.25
1404023229 30.25
1404023539 30.25
1404023849 30.25
1404024159 30.25
1404024460 30.5
1404024770 30.75
1404025080 30.75
1404025390 30.75
1404025691 30.75
1404026001 30.75
1404026311 30.75
1404026621 30.5
1404026922 30.5
1404027232 30.5
1404027542 30.5
1404027853 30.5
1404028153 30.5
1404028463 30.75
1404028773 30.75
1404029074 30.75
1404029384 30.75
1404029694 30.75
1404030004 31
1404030305 30.75
1404030615 30.75
1404030925 30.75
1404031235 30.75
1404031536 30.75
1404031846 30.75
1404032156 30.75
1404032457 30.75
1404032767 30.75
1404033077 30.75
1404033387 30.75
1404033688 30.75
1404033998 30.75
1404034308 30.75
1404034618 30.75
1404034919 30.75
1404035229 30.75
1404035539 30.75
1404035849 30.75
1404036150 30.75
1404036460 30.75
1404036770 30.75
1404037080 30.75
1404037381 30.75
1404037691 30.75
1404038001 30.75
1404038311 30.75
1404038622 30.75
1404038932 30.75
1404039242 30.75
1404039552 30.75
1404039862 30.75
1404040163 30.75
1404040473 30.75
1404040783 30.75
1404041084 30.75
1404041394 30.75
1404041704 30.75
1404042014 30.75
1404042315 30.75
1404042625 30.75
1404042935 30.75
1404043245 30.75
1404043546 30.75
1404043856 30.75
1404044166 30.75
1404044467 30.75
1404044777 30.75
1404045087 30.75
1404045397 30.75
1404045698 30.75
1404046008 30.75
1404046318 30.75
1404046619 30.75
1404046929 30.75
1404047239 30.75
1404047549 30.75
1404047850 30.75
1404048160 30.75
1404048470 30.75
1404048780 30.75
1404049081 30.75
1404049391 31
1404049701 31
1404050011 31
1404050312 31
1404050622 31
1404050932 31
1404051233 30.75
1404051543 30.75
1404051853 30.5
1404052163 30.5
1404052464 30.25
1404052774 30.25
1404053084 30.25
1404053394 30.25
1404053695 30.25
1404054005 30
1404054315 30
1404054625 30
1404054926 30
1404055236 30
1404055546 30
1404055856 30
1404056167 30
1404056467 30
1404056777 30
1404057087 29.75
1404057397 29.75
1404057707 29.75
1404058008 29.75
1404058318 29.75
1404058628 29.5
1404058938 29.5
1404059249 29.5
1404059549 29.75
1404059859 29.75
1404060169 29.75
1404060479 29.5
1404060790 29.5
1404061090 29.5
1404061400 29.5
1404061710 29.25
1404062020 29.25
1404062321 29.25
1404062631 29.25
1404062941 29.25
1404063251 29.25
1404063562 29.25
1404063862 29.25
1404064172 29.25
1404064482 29.25
1404064792 29.25
1404065103 29.25
1404065403 29.25
1404065713 29.25
1404066023 29.25
1404066333 29.5
1404066634 29.75
1404066944 29.75
1404067254 29.75
1404067564 29.75
1404067875 29.75
1404068175 29.75
1404068485 29.75
1404068795 29.75
1404069106 29.75
1404069406 29.75
1404069716 29.75
1404070026 29.75
1404070327 29.75
1404070637 29.75
1404070947 29.5
1404071257 29.5
1404071568 29.5
1404071868 29.5
1404072178 29.5
1404072488 29.25
1404072798 29.5
1404073099 29.25
1404073409 29.25
1404073719 29.25
1404074030 29.5
1404074330 29.25
1404074640 29.25
1404074950 29.25
1404075251 29.25
1404075561 29.25
1404075871 29.25
1404076181 29.25
1404076491 29.25
1404076792 29.25
1404077102 29.25
1404077412 29.25
1404077722 29.25
1404078032 29.25
1404078333 29.25
1404078643 29
1404078953 29
1404079263 29
1404079564 29
1404079874 29
1404080184 29
1404080494 29
1404080804 29
1404081105 29
1404081415 29
1404081725 29
1404082035 29
1404082336 29
1404082646 29
1404082956 29
1404083257 29
1404083567 29
1404083877 29
1404084178 29
1404084488 29
1404084798 28.75
1404085108 29
1404085419 29
1404085719 29
1404086029 29
1404086339 29
1404086650 29
1404086950 29
1404087260 29
1404087570 29
1404087871 29
1404088181 29
1404088491 29
1404088801 29
1404089102 29
1404089412 29
1404089722 29
1404090032 29
1404090333 29
1404090643 29.25
1404090953 29.25
1404091263 29.75
1404091564 29.75
1404091874 29.25
1404092184 29.25
1404092494 29.25
1404092795 29.25
1404093105 29.25
1404093415 29.25
1404093725 29.5
1404094026 29.75
1404094336 29.75
1404094646 29.75
1404094956 29.75
1404095257 29.75
1404095567 29.75
1404095877 29.75
1404096178 29.75
1404096488 29.75
1404096798 29.75
1404097108 29.75
1404097409 29.75
1404097719 29.75
1404098029 29.75
1404098339 29.75
1404098640 29.75
1404098950 29.75
1404099260 29.75
1404099570 29.75
1404099871 29.75
1404100181 29.75
1404100491 30
1404100801 29.75
1404101102 29.75
1404101412 29.75
1404101722 29.75
1404102032 29.75
1404102343 29.75
1404102643 29.75
1404102953 29.75
1404103263 29.75
1404103564 29.75
1404103874 29.75
1404104184 29.75
1404104494 29.75
1404104795 30
1404105105 30.25
1404105415 30.25
1404105725 30.25
1404106036 30.25
1404106336 30.25
1404106646 30.25
1404106956 30.25
1404107257 30.25
1404107567 30.25
1404107877 30.25
1404108187 30.5
1404108488 30.5
1404108798 30.5
1404109108 30.75
1404109418 30.75
1404109719 30.75
1404110029 30.5
1404110339 30.5
1404110649 30.5
1404110950 30.5
1404111260 30.5
1404111570 30.5
1404111880 30.5
1404112181 30.75
1404112491 30.75
1404112801 30.75
1404113111 30.75
1404113412 30.75
1404113722 30.5
1404114032 30.75
1404114333 30.5
1404114643 30.75
1404114953 30.75
1404115263 31
1404115564 31
1404115874 31
1404116184 31.25
1404116494 31.25
1404116795 31.25
1404117105 31.25
1404117415 31.25
1404117725 31.25
1404118026 31.25
1404118336 31.25
1404118646 31
1404118956 31
1404119257 31
1404119567 31.25
1404119877 31.25
1404120187 31.25
1404120488 31.25
1404120798 30.75
1404121108 30.75
1404121418 30.5
1404121719 30.75
1404122029 30.75
1404122339 30.5
1404122650 30.5
1404122950 30.5
1404123260 30.75
1404123570 30.75
1404123880 30.75
1404124181 30.75
1404124491 30.75
1404124801 30.75
1404125111 30.75
1404125412 30.75
1404125722 30.5
1404126032 30.75
1404126342 30.75
1404126643 30.5
1404126953 30.5
1404127263 30.5
1404127573 30.5
1404127874 30.75
1404128184 30.75
1404128494 30.75
1404128804 30.5
1404129105 30.5
1404129415 30.5
1404129725 30.5
1404130035 30.5
1404130336 30.5
1404130646 30.5
1404130956 30.5
1404131257 30.5
1404131567 30.5
1404131877 30.5
1404132187 30.5
1404132488 30.5
1404132798 30.5
1404133108 30.5
1404133409 30.5
1404133719 30.5
1404134029 30.5
1404134339 30.5
1404134640 30.6666666666667
1404134950 30.75
1404135260 30.75
1404135570 30.75
1404135871 30.75
1404136181 30.75
1404136491 30.75
1404136801 30.5
1404137102 30.25
1404137412 29.75
1404137722 30
1404138032 29.75
1404138333 29.75
1404138643 29.75
1404138953 29.75
1404139263 29.75
1404139564 29.75
1404139874 29.75
1404140184 29.75
1404140494 29.75
1404140805 29.5
1404141105 29.5
1404141415 29.5
1404141725 29.5
1404142026 29.5
1404142336 29.25
1404142646 29.5
1404142956 29.5
1404143267 29.5
1404143567 29.5
1404143877 29.5
1404144187 29.25
1404144497 29.25
1404144798 29.25
1404145108 29.25
1404145418 29.25
1404145728 29.25
1404146029 29.25
1404146339 29.25
1404146649 29.25
1404146959 29.25
1404147269 29.25
1404147579 29.25
1404147880 29.25
1404148190 29.25
1404148500 29.25
1404148810 29
1404149111 29
1404149421 29
1404149731 29
1404150041 29.25
1404150351 29.25
1404150652 29.25
1404150962 29.25
1404151272 29.25
1404151582 29.25
1404151892 29.25
1404152193 29
1404152503 29
1404152813 29
1404153123 29
1404153433 29
1404153734 29
1404154044 29
1404154354 29
1404154664 29
1404154965 29
1404155275 29
1404155585 29.25
1404155886 29
1404156196 29
1404156506 29.25
1404156816 29.25
1404157117 29
1404157427 29
1404157737 29
1404158047 29
1404158357 29
1404158658 29
1404158968 29.25
1404159278 29.25
1404159588 29.25
1404159898 29.25
1404160208 29.25
1404160509 29.25
1404160819 29.25
1404161129 29.25
1404161439 29.25
1404161749 29.25
1404162059 29.25
1404162360 29.25
1404162670 29.25
1404162980 29.25
1404163290 29.25
1404163601 29
1404163901 29
1404164211 29
1404164521 29
1404164831 29
1404165142 29
1404165442 29
1404165752 29
1404166062 29
1404166372 29
1404166682 29
1404166983 29
1404167293 29
1404167603 29
1404167913 29
1404168224 29
1404168524 28.75
1404168834 28.75
1404169144 28.75
1404169454 28.75
1404169765 28.75
1404170065 28.75
1404170375 28.75
1404170685 28.75
1404170986 28.75
1404171296 28.75
1404171606 28.75
1404171916 28.75
1404172217 28.75
1404172527 28.75
1404172837 28.75
1404173147 28.75
1404173448 28.75
1404173758 28.75
1404174068 28.75
1404174378 28.75
1404174679 28.75
1404174989 28.75
1404175299 29
1404175609 29
1404175910 29
1404176220 29
1404176530 28.75
1404176840 29
1404177141 29
1404177451 29
1404177761 29
1404178071 29.25
1404178382 29.25
1404178682 29.25
1404178992 29.25
1404179302 29.5
1404179612 29.5
1404179913 29.5
1404180223 29.5
1404180533 29.5
1404180843 29.5
1404181144 29.5
1404181454 29.5
1404181764 29.5
1404182074 29.5
1404182375 29.5
1404182685 29.75
1404182995 29.75
1404183305 29.5
1404183606 29.5
1404183916 29.5
1404184226 29.5
1404184537 29.5
1404184837 29.5
1404185147 29.5
1404185457 29.5
1404185768 29.75
1404186068 29.75
1404186378 29.75
1404186688 29.75
1404186999 29.75
1404187299 29.75
1404187609 29.75
1404187919 29.75
1404188220 29.75
1404188530 29.75
1404188840 29.75
1404189150 29.75
1404189460 29.75
1404189761 29.75
1404190071 29.75
1404190381 29.75
1404190682 29.75
1404190992 29.75
1404191302 29.75
1404191612 30
1404191913 30.25
1404192223 30.25
1404192533 30.25
1404192844 30
1404193144 30
1404193454 29.75
1404193764 29.75
1404194074 29.75
1404194385 29.75
1404194685 29.75
1404194995 29.75
1404195305 29.75
1404195616 29.75
1404195916 29.75
1404196226 29.75
1404196536 29.75
1404196847 29.75
1404197147 30
1404197457 30
1404197767 30
1404198068 30
1404198378 29.75
1404198688 30
1404198998 30
1404199299 29.75
1404199609 30
1404199919 30
1404200229 30
1404200530 30
1404200840 30.25
1404201150 30.25
1404201460 30.25
1404201771 30.5
1404202081 30.5
1404202391 30.5
1404202701 30.5
1404203002 30.5
1404203312 30.25
1404203622 30.25
1404203932 30.25
1404204233 30.25
1404204543 30.25
1404204853 30.25
1404205163 30.25
1404205464 30.25
1404205774 30.25
1404206084 30.25
1404206394 30.25
1404206695 30.5
1404207005 30.5
1404207315 30.5
1404207625 30.5
1404207926 30.5
1404208236 30.75
1404208546 30.5
1404208847 30.75
1404209157 30.5
1404209467 30.5
1404209777 30.5
1404210078 30.5
1404210388 30.5
1404210698 30.5
1404211008 30.5
1404211309 30.5
1404211619 30.5
1404211929 30.5
1404212239 30.75
1404212540 30.75
1404212850 30.75
1404213160 30.75
1404213471 30.5
1404213771 30.5
1404214081 30.5
1404214391 30.75
1404214701 30.75
1404215002 30.75
1404215312 30.75
1404215622 30.75
1404215933 30.5
1404216233 30.5
1404216543 30.25
1404216853 30.25
1404217154 30
1404217464 30
1404217774 30
1404218085 30.25
1404218385 30.25
1404218695 30.5
1404219005 30.5
1404219306 30.5
1404219616 30.5
1404219926 30
1404220236 30
1404220537 29.75
1404220847 29.75
1404221157 29.75
1404221467 29.75
1404221768 29.75
1404222078 29.75
1404222388 29.75
1404222689 29.75
1404222999 29.75
1404223309 29.75
1404223619 29.5
1404223920 29.5
1404224230 29.5
1404224540 29.5
1404224850 29.5
1404225151 29.5
1404225461 29.5
1404225771 29.5
1404226081 29.5
1404226382 29.5
1404226692 29.5
1404227002 29.25
1404227312 29.25
1404227613 29.25
1404227923 29.25
1404228233 29.25
1404228543 29.25
1404228844 29.25
1404229154 29.25
1404229464 29.25
1404229774 29.25
1404230084 29.25
1404230385 29.25
1404230695 29.25
1404231005 29.25
1404231315 29.25
1404231616 29.25
1404231926 29.25
1404232236 29.25
1404232546 29.25
1404232857 29
1404233157 29
1404233467 29
1404233777 29
1404234087 29
1404234388 29.25
1404234698 29.25
1404235008 29.3333333333333
1404235318 29.25
1404235628 29.25
1404235938 29.25
1404236239 29
1404236549 29
1404236859 29
1404237169 29
1404237479 28.75
1404237780 28.75
1404238090 28.75
1404238400 28.75
1404238710 28.75
1404239021 28.75
1404239321 28.75
1404239631 28.75
1404239941 28.75
1404240251 28.75
1404240552 28.75
1404240862 28.75
1404241172 28.75
1404241483 28.75
1404241793 28.75
1404242103 28.75
1404242413 28.75
1404242714 28.75
1404243024 28.75
1404243334 28.5
1404243644 28.75
1404243954 28.75
1404244255 28.75
1404244565 28.75
1404244875 28.75
1404245185 28.75
1404245486 28.75
1404245796 28.75
1404246106 28.75
1404246416 28.6666666666667
1404246726 28.75
1404247027 28.75
1404247337 28.75
1404247647 28.75
1404247957 28.75
1404248267 28.75
1404248568 28.75
1404248878 28.75
1404249188 28.75
1404249498 28.75
1404249808 28.75
1404250119 28.75
1404250429 28.75
1404250739 28.75
1404251049 28.75
1404251359 28.75
1404251669 28.5
1404251970 28.75
1404252280 28.75
1404252590 28.75
1404252900 28.75
1404253211 28.75
1404253511 28.75
1404253821 28.75
1404254131 28.75
1404254441 28.75
1404254742 28.75
1404255052 28.75
1404255362 28.75
1404255672 28.75
1404255973 28.75
1404256283 28.75
1404256593 28.75
1404256903 28.75
1404257204 28.5
1404257514 28.5
1404257824 28.5
1404258134 28.25
1404258435 28.5
1404258745 28.5
1404259055 28.5
1404259365 28.5
1404259675 28.5
1404259976 28.5
1404260286 28.25
1404260596 28.5
1404260906 28.5
1404261207 28.5
1404261517 28.5
1404261827 28.5
1404262137 28.5
1404262438 28.3333333333333
1404262748 28.5
1404263058 28.5
1404263368 28.5
1404263669 28.5
1404263979 28.5
1404264289 28.5
1404264599 28.5
1404264900 28.5
1404265210 28.5
1404265520 28.5
1404265830 28.5
1404266131 28.5
1404266441 28.5
1404266751 28.5
1404267061 28.5
1404267362 28.5
1404267672 29.25
1404267982 29.25
1404268292 29
1404268593 29.25
1404268903 29.25
1404269213 29
1404269524 29.25
1404269824 29.25
1404270134 29.25
1404270444 29.25
1404270745 29.25
1404271055 29.25
1404271365 29.25
1404271675 29.25
1404271986 29.25
1404272296 29.25
1404272606 29.25
1404272916 29.25
1404273217 29.25
1404273527 29.25
1404273837 29.25
1404274147 29.25
1404274448 29.5
1404274758 29.5
1404275068 29.5
1404275379 29.5
1404275679 29.5
1404275989 29.5
1404276299 29.5
1404276600 29.25
1404276910 29.25
1404277220 29.25
1404277530 29.25
1404277841 29.25
1404278141 29.5
1404278451 29.5
1404278761 29.5
1404279071 29.5
1404279372 29.75
1404279682 29.75
1404279992 29.75
1404280303 29.75
1404280603 29.75
1404280913 29.75
1404281223 30
1404281524 29.5
1404281834 29.5
1404282144 29.75
1404282454 29.75
1404282765 29.75
1404283065 29.75
1404283375 29.75
1404283685 29.5
1404283995 29.5
1404284296 29.75
1404284606 29.75
1404284916 29.75
1404285226 29.75
1404285527 29.75
1404285837 30
1404286147 30
1404286458 30
1404286758 30
1404287068 30
1404287378 30
1404287679 30
1404287989 30
1404288299 30
1404288609 30
1404288910 30.25
1404289220 30.25
1404289530 30.25
1404289841 30.25
1404290141 30.25
1404290451 30.25
1404290761 30
1404291072 30
1404291382 29.75
1404291692 29.75
1404292002 29.75
1404292303 29.75
1404292613 29.75
1404292923 29.75
1404293233 29.75
1404293534 29.75
1404293844 29.75
1404294154 29.75
1404294464 29.75
1404294765 29.75
1404295075 29.75
1404295385 29.75
1404295695 29.75
1404295996 29.75
1404296306 30
1404296616 30
1404296917 30
1404297227 30
1404297537 30
1404297847 30
1404298148 30
1404298458 30
1404298768 30.25
1404299078 30.25
1404299379 30.25
1404299689 30.25
1404299999 30.25
1404300309 30.5
1404300610 30.5
1404300920 30.5
1404301230 30.5
1404301540 30.5
1404301841 30.5
1404302151 30.5
1404302461 30.5
1404302771 30.5
1404303072 29.75
1404303382 29.75
1404303692 29.75
1404304002 29.75
1404304303 29.75
1404304613 29.75
1404304923 29.75
1404305233 29.75
1404305534 29.75
1404305844 29.75
1404306154 29.75
1404306464 29.75
1404306765 29.5
1404307075 29.5
1404307385 29.5
1404307686 29.5
1404307996 29.5
1404308306 29.75
1404308616 29.75
1404308917 29.75
1404309227 29.5
1404309537 29.5
1404309847 29.5
1404310148 29.25
1404310458 29.25
1404310768 29.25
1404311078 29.25
1404311379 29.25
1404311689 29.25
1404311999 29.25
1404312300 29.25
1404312610 29.25
1404312920 29.25
1404313230 29.25
1404313541 29.25
1404313851 29.25
1404314161 29.25
1404314471 29.25
1404314772 29.25
1404315082 29.25
1404315392 29.25
1404315702 29.25
1404316013 29.25
1404316313 29
1404316623 29
1404316933 29
1404317234 29
1404317544 29
1404317854 29
1404318164 29
1404318465 29
1404318775 29.25
1404319085 29.25
1404319395 29.25
1404319696 29.25
1404320006 29
1404320316 29
1404320626 29
1404320927 28.75
1404321237 28.75
1404321547 28.75
1404321857 28.75
1404322158 28.75
1404322468 28.75
1404322778 28.75
1404323088 28.75
1404323389 28.75
1404323699 28.75
1404324009 28.75
1404324310 28.75
1404324620 28.75
1404324930 28.75
1404325240 28.75
1404325551 28.75
1404325851 28.75
1404326161 28.75
1404326471 28.75
1404326772 28.75
1404327082 28.75
1404327392 28.75
1404327702 28.75
1404328003 28.75
1404328313 28.75
1404328623 28.75
1404328924 28.75
1404329234 28.75
1404329544 28.75
1404329854 28.75
1404330155 28.75
1404330465 28.75
1404330775 28.75
1404331085 28.75
1404331386 28.75
1404331696 28.75
1404332006 28.75
1404332316 28.75
1404332617 28.75
1404332927 28.75
1404333237 28.75
1404333538 28.75
1404333848 28.75
1404334158 28.75
1404334468 28.75
1404334779 28.75
1404335079 28.75
1404335389 28.75
1404335699 28.75
1404336009 28.75
1404336310 28.75
1404336620 28.75
1404336930 28.75
1404337240 28.75
1404337541 28.75
1404337851 28.75
1404338161 28.75
1404338471 28.75
1404338772 28.75
1404339082 28.75
1404339392 28.75
1404339703 28.75
1404340013 28.75
1404340323 28.75
1404340633 28.75
1404340934 28.75
1404341244 28.75
1404341554 28.75
1404341864 28.75
1404342165 28.75
1404342475 28.75
1404342785 28.75
1404343095 28.75
1404343396 28.75
1404343706 28.75
1404344016 28.75
1404344326 28.75
1404344627 29
1404344937 29
1404345247 29
1404345557 29
1404345858 29
1404346168 29
1404346478 29
1404346788 29
1404347089 29.25
1404347399 29.25
1404347709 29.25
1404348010 29.25
1404348320 29.25
1404348630 29.25
1404348940 29.25
1404349241 29.25
1404349551 29.25
1404349861 29.25
1404350162 29.25
1404350472 29.25
1404350782 29.5
1404351092 29.5
1404351393 29.5
1404351703 29.75
1404352013 29.75
1404352323 29.75
1404352624 29.75
1404352934 29.75
1404353244 29.6666666666667
1404353555 29.75
1404353855 29.5
1404354165 29.5
1404354475 29.5
1404354786 29.5
1404355086 29.5
1404355396 29.5
1404355706 29.5
1404356007 29.5
1404356317 29.75
1404356627 29.75
1404356937 29.75
1404357238 29.75
1404357548 29.75
1404357858 29.75
1404358168 29.75
1404358469 29.75
1404358779 29.5
1404359089 29.5
1404359399 29.5
1404359700 29.5
1404360010 29.75
1404360320 29.75
1404360630 29.75
1404360931 29.75
1404361241 29.75
1404361551 29.75
1404361862 29.75
1404362162 29.75
1404362472 29.75
1404362782 29.75
1404363092 29.75
1404363393 29.75
1404363703 29.75
1404364013 29.75
1404364324 30
1404364624 30
1404364934 30
1404365244 30
1404365545 30
1404365855 30
1404366165 30
1404366476 30
1404366776 30
1404367086 30
1404367396 30
1404367697 30.5
1404368007 30.5
1404368317 30.5
1404368627 30.5
1404368928 30.5
1404369238 30.5
1404369548 30.5
1404369858 30.5
1404370159 30.5
1404370469 30.5
1404370779 30.5
1404371080 30.5
1404371390 30.5
1404371700 30.5
1404372010 30.5
1404372311 30.5
1404372621 30.5
1404372931 30.5
1404373242 30.5
1404373542 30.5
1404373852 30.5
1404374162 30.5
1404374463 30.5
1404374773 30.75
1404375083 30.75
1404375393 31
1404375694 31
1404376004 31
1404376314 31
1404376625 31
1404376925 31
1404377235 31
1404377545 31
1404386155 28
1404386465 28.75
1404386775 29.5
1404387085 29.75
1404387396 30
1404387696 30.25
1404388006 30.25
1404388316 30.5
1404388626 30.75
1404388927 30.75
1404389237 30.75
1404389547 30.5
1404389857 30.5
1404390168 30.5
1404390468 30.5
1404390778 30.5
1404391088 30.5
1404391398 30.5
1404391699 30.5
1404392009 30.5
1404392319 30.5
1404392629 30.5
1404392940 30.5
1404393240 30.75
1404393550 30.75
1404393860 30.75
1404394170 30.75
1404394471 30.75
1404394781 30.75
1404395091 30.75
1404395401 30.5
1404395711 30.5
1404396012 30.5
1404396322 30.25
1404396632 30.25
1404396942 30.25
1404397253 30.25
1404397563 30.5
1404397873 30.25
1404398183 29.75
1404398494 29.75
1404398794 29.75
1404399104 29.75
1404399414 30
1404399715 29.75
1404400025 29.75
1404400335 29.75
1404400645 29.75
1404400946 29.5
1404401256 29.5
1404401566 29.75
1404401876 29.75
1404402186 29.75
1404402487 29.75
1404402797 29.5
1404403107 29.5
1404403417 29.5
1404403718 29.5
1404404028 29.5
1404404338 29.5
1404404648 29.5
1404404949 29.5
1404405259 29.5
1404405569 29.5
1404405879 29.5
1404406189 29.5
1404406490 29.25
1404406800 29.25
1404407110 29.25
1404407420 29.25
1404407721 29.25
1404408031 29.25
1404408341 29.25
1404408651 29.25
1404408961 29
1404409262 29
1404409572 29.25
1404409882 29
1404410192 29
1404410493 29
1404410803 29
1404411113 29
1404411423 29
1404411724 29
1404412034 29.25
1404412344 29
1404412654 29
1404412955 29.25
1404413265 29.25
1404413575 29.25
1404413885 29.25
1404414186 29.25
1404414496 29.25
1404414806 29.25
1404415116 29.25
1404415427 29.25
1404415727 29.25
1404416037 29
1404416347 29
1404416657 29.25
1404416968 29.25
1404417268 29.25
1404417578 29
1404417888 29
1404418198 29
1404418499 29
1404418809 29
1404419119 29
1404419429 29
1404419740 29
1404420040 29
1404420350 29
1404420660 29
1404420970 29
1404421281 29
1404421591 29
1404421901 29.25
1404422211 29.25
1404422521 29.25
1404422822 29.25
1404423132 29.25
1404423442 29.25
1404423752 29.25
1404424062 29.25
1404424363 29.25
1404424673 29.25
1404424983 29.25
1404425293 29.25
1404425594 29.25
1404425904 29.25
1404426214 29.25
1404426524 29.3333333333333
1404426835 29.25
1404427135 29.25
1404427445 29.25
1404427755 29.25
1404428065 29.25
1404428366 29
1404428676 29.25
1404428986 29.3333333333333
1404429296 29.5
1404429597 30
1404429907 29.75
1404430217 30
1404430527 30
1404430828 30.25
1404431138 30
1404431448 30
1404431758 30
1404432059 30.25
1404432369 30.25
1404432679 30.5
1404432989 30.5
1404433290 30.5
1404433600 30.5
1404433910 30.5
1404434221 30.75
1404434521 30.75
1404434831 30.75
1404435141 30.75
1404435452 30.5
1404435752 30.5
1404436062 30.5
1404436372 30
1404436683 30
1404436983 30
1404437293 30.25
1404437603 30
1404437913 30
1404438214 30
1404438524 30
1404438834 30
1404439144 30.25
1404439454 30.25
1404439755 30.25
1404440065 30.5
1404440375 30.5
1404440685 30.5
1404440995 30
1404441306 29.75
1404441606 29.75
1404441916 29.75
1404442226 29.75
1404442536 29.75
1404442837 29.75
1404443147 29.75
1404443457 30
1404443767 30
1404444068 30
1404444378 30
1404444688 30.25
1404444998 30.5
1404445299 30.5
1404445609 30.75
1404445919 30.75
1404446229 30.5
1404446530 30.5
1404446840 30.5
1404447150 30.25
1404447460 30.25
1404447770 30.5
1404448071 30.5
1404448381 30.5
1404448691 30.5
1404449001 30.5
1404449311 30.5
1404449612 30.5
1404449922 30.5
1404450232 30.5
1404450542 30.5
1404450843 30.5
1404451153 30.75
1404451463 30.75
1404451773 30.75
1404452084 30.75
1404452384 30.75
1404452694 30.75
1404453004 30.75
1404453314 30.75
1404453615 30.75
1404453925 30.75
1404454235 31
1404454545 30.75
1404454846 30.6666666666667
1404455156 30.75
1404455466 30.75
1404455776 30.75
1404456077 30.75
1404456387 30.75
1404456697 30.75
1404457007 30.75
1404457318 30.75
1404457618 30.75
1404457928 30.75
1404458238 30.75
1404458548 30.75
1404458849 30.75
1404459159 30.75
1404459469 30.75
1404459779 30.75
1404460080 30.75
1404460390 30.75
1404460700 30.75
1404461010 30.5
1404461311 30.5
1404461621 30.5
1404461931 30.6666666666667
1404462241 30.5
1404462542 30.5
1404462852 30.5
1404463162 30.5
1404463472 30.3333333333333
1404463783 30.5
1404464083 30.75
1404464393 30.75
1404464703 30.75
1404465013 30.5
1404465314 30.5
1404465624 30.5
1404465934 30.5
1404466244 30.5
1404466545 30.5
1404466855 30.5
1404467165 30.5
1404467475 30.75
1404467776 30.5
1404468086 30.5
1404468396 30.5
1404468706 30.5
1404469017 30.5
1404469317 30.5
1404469627 30.75
1404469937 30.75
1404470247 30.75
1404470548 30.75
1404470858 30.75
1404471168 30.75
1404471478 30.75
1404471779 30.75
1404472089 30.75
1404472399 30.75
1404472709 30.75
1404473020 30.75
1404473320 30.75
1404473630 30.75
1404473940 30.75
1404474250 30.75
1404474551 30.75
1404474861 30.75
1404475171 30.75
1404475481 30.75
1404475782 30.75
1404476092 30.75
1404476402 30.75
1404476712 30.75
1404477023 30.75
1404477323 30.75
1404477633 30.75
1404477943 30.75
1404478253 30.75
1404478554 30.75
1404478864 30.75
1404479174 30.75
1404479484 30.75
1404479794 30.75
1404480095 30.75
1404480405 30.75
1404480715 30.75
1404481025 30.75
1404481336 30.75
1404481636 30.75
1404481946 30.75
1404482256 30.75
1404482566 30.75
1404482867 30.75
1404483177 30.75
1404483487 30.75
1404483797 30.75
1404484108 30.75
1404484408 30.75
1404484718 30.75
1404485028 30.75
1404485338 30.75
1404485639 30.75
1404485949 30.75
1404486259 30.75
1404486569 30.75
1404486870 30.75
1404487180 30.75
1404487490 30.75
1404487800 30.75
1404488101 30.75
1404488411 30.75
1404488721 30.75
1404489031 30.75
1404489342 30.75
1404489642 31.25
1404489952 31.5
1404490262 31.75
1404490573 32
1404490873 32.3333333333333
1404491183 32.3333333333333
1404491493 32
1404491803 31.6666666666667
1404492114 31.6666666666667
1404492414 31.3333333333333
1404492724 31
1404493034 31
1404493344 31
1404493655 31
1404493955 31
1404494265 31
1404494575 30.75
1404494876 30.75
1404495186 30.75
1404495496 30.75
1404495806 30.75
1404496117 30.75
1404496417 30.75
1404496727 30.75
1404497037 30.75
1404497347 30.75
1404497648 30.75
1404497958 30.75
1404498268 30.75
1404498578 30.5
1404498879 30.5
1404499189 30.5
1404499499 30.5
1404499809 30.5
1404500119 30.75
1404500420 30.75
1404500730 30.75
1404501040 30.5
1404501350 30.5
1404501661 30.5
1404501961 30.5
1404502271 30.5
1404502581 30.5
1404502891 30.5
1404503201 30.5
1404503502 30.5
1404503812 30.25
1404504122 30
1404504432 30
1404504742 30
1404505043 30.25
1404505353 30.25
1404505663 30
1404505973 30
1404506283 30
1404506584 30
1404506894 30
1404507204 30
1404507514 30
1404507824 29.75
1404508134 29.75
1404508435 29.75
1404508745 29.75
1404509055 29.75
1404509365 29.75
1404509666 29.75
1404509976 29.75
1404510286 29.75
1404510596 29.75
1404510906 29.75
1404511216 29.75
1404511517 29.75
1404511827 29.75
1404512137 29.75
1404512447 29.75
1404512757 29.5
1404513058 29.5
1404513368 29.5
1404513678 29.5
1404513988 29.5
1404514298 29.5
1404514599 29.5
1404514909 29.75
1404515219 29.75
1404515529 29.75
1404515830 29.75
1404516140 29.75
1404516450 29.75
1404516760 29.75
1404517071 29.75
1404517371 29.75
1404517681 29.75
1404517991 29.75
1404518301 29.75
1404518602 29.75
1404518912 29.75
1404519222 29.75
1404519532 29.75
1404519833 29.75
1404520143 29.75
1404520453 29.75
1404520763 29.75
1404521073 30.25
1404521374 30.25
1404521684 30.25
1404521994 30.25
1404522304 30.5
1404522605 30.5
1404522915 30.5
1404523225 30.5
1404523535 30.75
1404523845 30.75
1404524155 30.75
1404524456 30.75
1404524766 30.75
1404525076 30.75
1404525386 30.75
1404525687 30.75
1404525997 30.75
1404526307 30.75
1404526617 30.75
1404526927 30.75
1404527228 30.75
1404527538 30.75
1404527848 30.75
1404528158 30.75
1404528459 30.75
1404528769 30.75
1404529079 30.75
1404529389 30.75
1404529700 30.75
1404530000 30.75
1404530310 30.75
1404530620 30.75
1404530930 30.75
1404531231 30.75
1404531541 30.75
1404531851 30.75
1404532161 30.75
1404532471 30.75
1404532772 30.75
1404533082 30.75
1404533392 30.75
1404533702 30.75
1404534003 30.75
1404534313 30.75
1404534623 30.75
1404534933 30.75
1404535244 30.75
1404535544 30.75
1404535854 30.75
1404536164 30.75
1404536474 30.75
1404536775 30.75
1404537085 30.75
1404537395 30.75
1404537705 30.75
1404538016 30.75
1404538316 30.75
1404538626 30.75
1404538936 30.75
1404539246 30.75
1404539547 30.75
1404539857 30.75
1404540167 30.75
1404540477 30.75
1404540778 30.75
1404541088 30.75
1404541398 30.75
1404541708 30.75
1404542019 30.75
1404542319 30.75
1404542629 30.75
1404542939 30.75
1404543249 30.75
1404543550 30.6666666666667
1404543860 30.75
1404544170 30.75
1404544481 31
1404544781 30.75
1404545091 30.75
1404545401 30.75
1404545711 30.75
1404546012 30.75
1404546322 30.75
1404546632 30.75
1404546942 30.75
1404547243 30.75
1404547553 30.75
1404547863 30.75
1404548173 30.75
1404548484 30.75
1404548784 30.75
1404549094 30.75
1404549404 30.75
1404549705 30.75
1404550015 30.75
1404550325 30.75
1404550635 30.75
1404550945 30.75
1404551246 30.75
1404551556 30.75
1404551866 30.75
1404552176 30.75
1404552477 30.5
1404552787 30.5
1404553097 30.75
1404553407 30.75
1404553717 30.75
1404554018 30.75
1404554328 30.5
1404554638 30.5
1404554948 30.5
1404555249 30.5
1404555559 30.5
1404555869 30.5
1404556179 30.5
1404556489 30.5
1404556790 30.5
1404557100 30.5
1404557410 30.5
1404557720 30.5
1404558030 30.5
1404558331 30.5
1404558641 30.5
1404558951 30.5
1404559261 30.5
1404559562 30.5
1404559872 30.5
1404560182 30.5
1404560492 30.5
1404560802 30.5
1404561103 30.5
1404561413 30.25
1404561723 30.25
1404562033 30.25
1404562334 30.25
1404562644 30.25
1404562954 30.25
1404563264 30.25
1404563575 30.25
1404563885 30.25
1404564195 30
1404564505 30.25
1404564815 30.25
1404565116 30.25
1404565426 30.25
1404565736 30.25
1404566046 30.25
1404566347 30.25
1404566657 30.25
1404566967 30.25
1404567277 30.25
1404567578 30
1404567888 30.25
1404568198 30
1404568508 30
1404568819 30.25
1404569119 30.25
1404569429 30
1404569739 30
1404570049 29.75
1404570360 29.75
1404570670 29.75
1404570980 29.75
1404571290 29.75
1404571601 29.75
1404571901 29.75
1404572211 29.75
1404572521 29.75
1404572831 30
1404573132 30
1404573442 30
1404573752 30.25
1404574062 30.25
1404574363 30.25
1404574673 30.25
1404574983 30.25
1404575293 30.25
1404575603 30.25
1404575904 30.25
1404576214 30.25
1404576524 30.25
1404576834 30.5
1404577144 30.5
1404577455 30.5
1404577755 30.5
1404578065 30.5
1404578375 30.5
1404578685 30.5
1404578995 30.5
1404579306 30.5
1404579606 29.75
1404579916 29.75
1404580226 29.75
1404580536 29.75
1404580837 29.75
1404581147 29.75
1404581457 29.5
1404581767 29.5
1404582077 29.5
1404582378 29.75
1404582688 29.75
1404582998 29.75
1404583308 29.5
1404583618 29.5
1404583919 29.5
1404584229 29.5
1404584539 29.5
1404584849 29.75
1404585159 29.5
1404585460 29.5
1404585770 29.25
1404586080 29.5
1404586390 29.5
1404586700 29.5
1404587001 29.5
1404587311 29.5
1404587621 29.5
1404587932 29.5
1404588242 29.5
1404588552 29.75
1404588862 29.75
1404589172 29.75
1404589473 29.75
1404589783 29.75
1404590093 29.75
1404590403 29.75
1404590713 29.75
1404591014 29.75
1404591324 29.75
1404591634 29.75
1404591944 29.75
1404592254 29.75
1404592555 29.75
1404592865 29.75
1404593175 29.75
1404593485 29.75
1404593795 29.75
1404594096 29.75
1404594406 29.75
1404594716 29.75
1404595026 29.75
1404595336 29.75
1404595637 29.5
1404595947 29.5
1404596257 29.5
1404596567 29.5
1404596877 29.5
1404597188 29.25
1404597488 29.25
1404597798 29.5
1404598108 29.25
1404598418 29.25
1404598728 29.25
1404599029 29.25
1404599339 29.25
1404599649 29.25
1404599959 29.25
1404600270 29.25
1404600570 29.25
1404600880 29.25
1404601190 29.25
1404601500 29.25
1404601801 29.25
1404602111 29.25
1404602421 29.25
1404602731 29.25
1404603032 29.25
1404603342 29.25
1404603652 29.25
1404603962 29.25
1404604272 29.25
1404604573 29.25
1404604883 29.5
1404605193 29.5
1404605503 29.5
1404605804 29.5
1404606114 29.5
1404606424 29.25
1404606734 29.25
1404607044 29.25
1404607345 29.25
1404607655 29.5
1404607965 29.5
1404608275 29.75
1404608585 29.75
1404608886 29.75
1404609196 29.75
1404609506 29.75
1404609816 29.75
1404610117 29.75
1404610427 29.75
1404610737 30.25
1404611047 30.25
1404611358 30.25
1404611658 30
1404611968 29.75
1404612278 29.75
1404612588 29.75
1404612889 29.75
1404613199 29.75
1404613509 29.75
1404613819 29.75
1404614130 29.75
1404614430 29.75
1404614740 29.75
1404615050 29.75
1404615360 29.75
1404615661 30
1404615971 30.25
1404616281 30.25
1404616591 30.25
1404616901 30.25
1404617202 30.25
1404617512 30.25
1404617822 30.25
1404618132 30.25
1404618433 30.5
1404618743 30.75
1404619053 30.75
1404619363 30.75
1404619673 30.75
1404619974 30.75
1404620284 30.75
1404620594 30.75
1404620904 30.75
1404621215 30.75
1404621515 30.75
1404621825 30.75
1404622135 30.75
1404622445 30.75
1404622746 30.75
1404623056 31
1404623366 31
1404623676 30.75
1404623977 30.75
1404624287 30.75
1404624597 30.75
1404624907 30.75
1404625217 30.75
1404625518 30.75
1404625828 30.75
1404626138 30.75
1404626448 30.75
1404626759 31
1404627070 31
1404627370 31
1404627680 30.75
1404627990 31
1404628301 31
1404628601 30.75
1404628911 30.75
1404629221 30.75
1404629531 30.75
1404629832 30.75
1404630142 30.75
1404630452 30.75
1404630762 30.75
1404631072 30.75
1404631373 30.75
1404631683 30.75
1404631993 30.5
1404632303 30.5
1404632604 30.5
1404632914 30.5
1404633224 30.75
1404633535 30.75
1404633835 30.5
1404634145 30.75
1404634455 30.75
1404634765 30.75
1404635066 30.75
1404635376 30.75
1404635686 30.75
1404635996 30.75
1404636297 30.75
1404636607 30.75
1404636917 30.75
1404637227 30.5
1404637528 30.5
1404637838 30.5
1404638148 30.5
1404638458 30.5
1404638759 30.5
1404639069 30.5
1404639379 30.5
1404639689 30.5
1404639999 30.5
1404640300 30.5
1404640610 30.5
1404640920 30.5
1404641230 30.5
1404641540 30.5
1404641841 30.5
1404642151 30.5
1404642461 30.5
1404642771 30.5
1404643072 30.5
1404643382 30.5
1404643692 30.5
1404644002 30.5
1404644312 30.5
1404644613 30.5
1404644923 30.5
1404645233 30.5
1404645543 30.5
1404645854 30.5
1404646154 30.25
1404646464 30.25
1404646774 30.25
1404647084 30.25
1404647385 30.25
1404647695 30.25
1404648005 30.25
1404648315 30.25
1404648625 30.25
1404648926 30.25
1404649236 30
1404649546 30
1404649856 30.25
1404650167 30.25
1404650467 30
1404650777 30
1404651087 30
1404651397 30.25
1404651698 30
1404652008 30
1404652318 30
1404652628 30.25
1404652938 30.25
1404653239 30.25
1404653549 30.25
1404653859 30.25
1404654169 30.25
1404654470 30.25
1404654780 30.25
1404655090 30
1404655400 30.25
1404655711 30.25
1404656011 30.25
1404656321 30.5
1404656631 30.5
1404656941 30.5
1404657242 30.5
1404657552 30.5
1404657862 30.75
1404658172 30.5
1404658473 30.5
1404658783 30.5
1404659093 30.5
1404659403 30.5
1404659714 30.5
1404660014 30.5
1404660324 30.5
1404660634 30.5
1404660944 30.5
1404661245 30.5
1404661555 30.5
1404661865 30.5
1404662175 30.5
1404662486 30.5
1404662786 30.5
1404663096 30.5
1404663406 30.5
1404663716 30.5
1404664017 30.25
1404664327 30
1404664637 30
1404664947 30
1404665257 30
1404665558 29.75
1404665868 29.5
1404666178 29.25
1404666488 29.25
1404666798 29.25
1404667099 29.25
1404667409 29.25
1404667719 29.25
1404668029 29.25
1404668330 29.25
1404668640 29.25
1404668950 29.25
1404669260 29.25
1404669571 29.25
1404669871 29.25
1404670181 29.25
1404670491 29.25
1404670801 29.25
1404671102 29.25
1404671412 29.25
1404671722 29.25
1404672032 29.25
1404672333 29.25
1404672643 29.25
1404672953 29.25
1404673264 29.25
1404673574 29.25
1404673874 29.25
1404674184 29.25
1404674494 29.25
1404674804 29.25
1404675105 29.25
1404675415 29.25
1404675725 29.25
1404676035 29.25
1404676336 29.25
1404676646 29.25
1404676956 29.25
1404677266 29.25
1404677567 29.25
1404677877 29.25
1404678187 29.25
1404678497 29.25
1404678807 29.25
1404679108 29.25
1404679418 29.25
1404679728 29.25
1404680038 29.25
1404680339 29.25
1404680649 29.25
1404680959 29.25
1404681269 29.25
1404681580 29.25
1404681880 29.25
1404682190 29.25
1404682500 29.25
1404682801 29
1404683111 29
1404683421 29.25
1404683731 29.25
1404684032 29.25
1404684342 29.25
1404684652 29.25
1404684962 29
1404685272 29
1404685573 29.25
1404685883 29
1404686193 29.25
1404686503 29.25
1404686804 29.25
1404687114 29.25
1404687424 29.25
1404687734 29.25
1404688045 29.25
1404688345 29
1404688655 29.25
1404688965 29.25
1404689275 29.25
1404689576 29.25
1404689886 29.25
1404690196 29.25
1404690506 29.25
1404690816 29.25
1404691117 29.25
1404691427 29.25
1404691737 29
1404692047 29
1404692348 29.25
1404692658 29.25
1404692968 29.25
1404693278 29.25
1404693579 29.25
1404693889 29.25
1404694199 29.25
1404694509 29.25
1404694810 29.25
1404695120 29.25
1404695430 29.25
1404695740 29.25
1404696051 29.25
1404696361 29.25
1404696671 29.25
1404696981 29.25
1404697292 29.25
1404697592 29.25
1404697902 29.25
1404698212 29.5
1404698522 29.5
1404698823 29.5
1404699133 29.75
1404699443 29.75
1404699753 29.5
1404700054 29.25
1404700364 29.25
1404700674 29.25
1404700984 29.25
1404701285 29.3333333333333
1404701595 29.5
1404701905 29.5
1404702215 29.75
1404702525 29.75
1404702826 29.75
1404703136 29.75
1404703446 29.75
1404703756 29.75
1404704067 29.75
1404704367 29.75
1404704677 29.5
1404704987 29.5
1404705297 29.75
1404705598 29.75
1404705908 29.75
1404706218 29.75
1404706528 29.75
1404706829 29.75
1404707139 29.75
1404707449 29.75
1404707759 29.75
1404708069 29.75
1404708370 29.75
1404708680 29.75
1404708990 29.75
1404709300 29.75
1404709601 30
1404709911 30
1404710221 30
1404710531 30.25
1404710842 30.25
1404711152 30.25
1404711462 30.25
1404711772 30.25
1404712083 30.25
1404712383 30.25
1404712693 30.25
1404713003 30.25
1404713313 30.3333333333333
1404713614 30.5
1404713924 30.5
1404714234 30.5
1404714544 30.5
1404714845 30.5
1404715155 30.25
1404715465 30.25
1404715775 30
1404716086 29.75
1404716386 29.75
1404716696 29.75
1404717006 29.75
1404717316 29.75
1404717617 29.75
1404717927 29.75
1404718237 29.75
1404718547 30
1404718848 30
1404719158 30
1404719468 30
1404719778 30
1404720088 30
1404720389 30.25
1404720699 30.5
1404721009 30.5
1404721319 30.75
1404721620 30.75
1404721930 30.75
1404722240 30.5
1404722550 30.5
1404722851 30.5
1404723161 30.5
1404723471 30.5
1404723781 30.5
1404724082 30.5
1404724392 30.5
1404724702 30.5
1404725012 30.5
1404725323 30.5
1404725623 30.5
1404725933 30.5
1404726243 30.5
1404726554 30.5
1404726854 30.5
1404727164 30.5
1404727474 30.5
1404727784 30.5
1404728085 30.5
1404728395 30.5
1404728705 30.5
1404729015 30.5
1404729325 30.75
1404729626 30.75
1404729936 30.75
1404730246 30.75
1404730557 30.75
1404730857 30.75
1404731167 30.75
1404731477 30.75
1404731787 30.75
1404732098 30.75
1404732398 30.75
1404732708 30.75
1404733018 30.75
1404733328 30.75
1404733629 30.75
1404733939 30.75
1404734249 30.75
1404734559 30.75
1404734870 30.75
1404735170 30.75
1404735480 30.75
1404735790 30.75
1404736100 30.75
1404736401 30.75
1404736711 30.75
1404737021 30.75
1404737331 30.75
1404737642 30.75
1404737942 30.75
1404738252 30.75
1404738562 30.75
1404738872 30.75
1404739173 30.75
1404739483 30.75
1404739793 30.75
1404740103 30.75
1404740404 30.75
1404740714 30.6666666666667
1404741024 30.5
1404741334 30.5
1404741635 30.5
1404741945 30.5
1404742255 30.25
1404742565 30
1404742875 30
1404743176 30
1404743486 29.75
1404743796 29.75
1404744106 29.75
1404744407 29.75
1404744717 29.75
1404745027 29.75
1404745337 29.75
1404745647 29.75
1404745948 29.75
1404746258 29.75
1404746568 29.75
1404746878 29.75
1404747189 29.75
1404747489 29.75
1404747799 30
1404748109 30
1404748419 29.75
1404748720 29.75
1404749030 29.5
1404749340 29.5
1404749650 29.5
1404749951 29.5
1404750261 29.5
1404750571 29.5
1404750881 29.25
1404751182 29.5
1404751492 29.25
1404751802 29.25
1404752112 29.25
1404752413 29.25
1404752723 29.25
1404753033 29.25
1404753343 29.25
1404753644 29.25
1404753954 29.25
1404754264 29.25
1404754574 29.25
1404754884 29.25
1404755185 29.25
1404755495 29.25
1404755805 29.25
1404756115 29.5
1404756426 29.5
1404756726 29.5
1404757036 29.5
1404757346 29.25
1404757656 29.25
1404757957 29.25
1404758267 29.25
1404758577 29.25
1404758887 29.25
1404759188 29.25
1404759498 29.25
1404759808 29.25
1404760118 29.25
1404760428 29.25
1404760729 29.25
1404761039 29.25
1404761349 29.25
1404761659 29.25
1404761960 29.25
1404762270 29.25
1404762580 29.25
1404762890 29.25
1404763191 29.25
1404763501 29.25
1404763811 29
1404764121 29
1404764422 29
1404764732 29
1404765042 29
1404765352 29
1404765662 29
1404765963 29
1404766273 29
1404766583 29
1404766893 29
1404767194 29
1404767504 28.75
1404767814 28.75
1404768124 28.75
1404768435 28.75
1404768735 28.75
1404769045 28.75
1404769355 28.75
1404769665 28.75
1404769966 28.75
1404770276 28.75
1404770586 28.75
1404770896 28.75
1404771197 28.75
1404771507 28.75
1404771817 28.75
1404772127 28.75
1404772437 28.75
1404772738 28.75
1404773048 28.75
1404773358 28.75
1404773668 28.75
1404773978 28.75
1404774279 28.75
1404774589 28.75
1404774899 28.75
1404775209 28.75
1404775510 28.75
1404775820 28.75
1404776130 28.75
1404776440 28.75
1404776751 28.75
1404777051 28.75
1404777361 28.75
1404777671 28.75
1404777981 28.75
1404778282 28.75
1404778592 29
1404778902 28.75
1404779212 28.75
1404779513 28.75
1404779823 28.75
1404780133 28.75
1404780443 28.75
1404780744 28.75
1404781054 29
1404781364 29
1404781674 29
1404781984 29
1404782285 29
1404782595 29
1404782905 28.75
1404783215 29.25
1404783516 29.25
1404783826 29.25
1404784136 29.25
1404784446 29.25
1404784756 29.25
1404785057 29.25
1404785367 29.25
1404785677 29.25
1404785987 29.25
1404786288 29.25
1404786598 29.25
1404786908 29.5
1404787218 29.5
1404787529 29.75
1404787829 29.75
1404788139 29.25
1404788449 29.25
1404788759 29.25
1404789060 29.25
1404789370 29.25
1404789680 29.25
1404789990 29.25
1404790300 29.5
1404790601 29.75
1404790911 29.75
1404791221 29.75
1404791531 29.75
1404791832 29.75
1404792142 29.75
1404792452 29.75
1404792762 29.75
1404793073 29.75
1404793373 29.75
1404793683 29.75
1404793993 30
1404794304 30.25
1404794604 30.25
1404794914 30
1404795224 30.25
1404795535 30
1404795835 30
1404796145 30
1404796455 29.75
1404796765 29.75
1404797066 29.75
1404797376 29.75
1404797686 29.75
1404797996 29.75
1404798306 30
1404798607 29.75
1404798917 29.75
1404799227 29.75
1404799537 30
1404799838 30
1404800148 30
1404800458 30.3333333333333
1404800768 30
1404801069 30
1404801379 30
1404801689 30
1404801999 30
1404802310 30.25
1404802620 30.5
1404802930 30.5
1404803240 30.5
1404803550 30.5
1404803851 30.5
1404804161 30.5
1404804471 30.5
1404804781 30.5
1404805082 30.5
1404805392 30.5
1404805702 30.5
1404806012 30.5
1404806323 30.5
1404806623 30.5
1404806933 30.75
1404807243 30.75
1404807544 30.75
1404807854 30.75
1404808164 30.5
1404808474 30.5
1404808784 30.5
1404809085 30.5
1404809395 30.5
1404809705 30.5
1404810015 30.5
1404810316 30.5
1404810626 30.5
1404810936 30.5
1404811246 30.5
1404811556 30.5
1404811857 30.5
1404812167 30.5
1404812477 30.5
1404812787 30.5
1404813088 30.5
1404813398 30.5
1404813708 30.5
1404814018 30.5
1404814328 30.5
1404814629 30.5
1404814939 30.5
1404815249 30.5
1404815559 30.75
1404815870 30.75
1404816170 30.75
1404816480 30.75
1404816790 30.75
1404817100 30.5
1404817401 30.75
1404817711 30.75
1404818021 30.5
1404818331 30.75
1404818632 30.75
1404818942 30.75
1404819252 30.75
1404819562 30.75
1404819872 30.75
1404820173 30.75
1404820483 30.75
1404820793 30.75
1404821103 30.75
1404821414 30.75
1404821714 30.75
1404822024 30.75
1404822334 30.75
1404822645 30.75
1404822945 30.75
1404823255 30.75
1404823565 30.75
1404823875 30.75
1404824176 30.75
1404824486 30.75
1404824796 30.75
1404825106 30.75
1404825407 30.75
1404825717 30.75
1404826027 30.75
1404826337 30.5
1404826638 30.5
1404826948 30.25
1404827258 30
1404827568 30
1404827878 30
1404828179 30
1404828489 30
1404828799 30
1404829109 29.75
1404829420 29.75
1404829720 29.75
1404830030 29.75
1404830340 29.5
1404830650 29.5
1404830951 29.75
1404831261 29.75
1404831571 29.75
1404831881 29.75
1404832192 29.75
1404832492 29.75
1404832802 30
1404833112 29.75
1404833422 29.75
1404833723 29.5
1404834033 29.5
1404834343 29.75
1404834653 29.75
1404834954 29.5
1404835264 29.5
1404835574 29.5
1404835884 29.5
1404836194 29.5
1404836495 29.25
1404836805 29.25
1404837115 29.25
1404837425 29.3333333333333
1404837736 29.25
1404838036 29.25
1404838346 29.25
1404838656 29.25
1404838966 29.25
1404839277 29.25
1404839577 29.25
1404839887 29.25
1404840197 29.25
1404840507 29.25
1404840808 29.25
1404841118 29.25
1404841428 29.25
1404841738 29.25
1404842039 29.25
1404842349 29.25
1404842659 29.25
1404842970 29.25
1404843270 29.25
1404843580 29.25
1404843890 29.25
1404844200 29.25
1404844501 29
1404844811 29.25
1404845121 29.25
1404845431 29.25
1404845741 29
1404846042 29
1404846352 29.25
1404846662 29.25
1404846972 29
1404847273 29
1404847583 29
1404847893 29.25
1404848203 29
1404848513 29
1404848824 29
1404849124 29
1404849434 29
1404849744 29
1404850054 29
1404850364 29
1404850665 29
1404850975 29
1404851285 29
1404851595 29
1404851905 28.75
1404852206 28.75
1404852516 28.75
1404852826 28.75
1404853136 28.75
1404853446 28.75
1404853756 28.75
1404854057 28.75
1404854367 28.75
1404854677 28.75
1404854987 28.75
1404855297 28.75
1404855607 28.75
1404855908 28.75
1404856218 28.75
1404856528 28.75
1404856838 28.75
1404857139 29
1404857449 29
1404857759 29
1404858069 29
1404858370 29
1404858680 29
1404858990 29
1404859300 28.75
1404859610 28.75
1404859911 28.75
1404860221 28.75
1404860531 28.75
1404860841 28.75
1404861152 29
1404861452 29
1404861762 29
1404862072 29
1404862383 29
1404862683 29
1404862993 29
1404863303 29
1404863613 29
1404863914 29
1404864224 29
1404864534 29
1404864844 29
1404865145 29
1404865455 29.25
1404865765 29.25
1404866075 29.25
1404866386 29.25
1404866686 29.25
1404866996 29.25
1404867306 29.25
1404867616 29.25
1404867917 29.5
1404868227 29.5
1404868537 29.25
1404868847 29.25
1404869148 29.25
1404869458 29.25
1404869768 29.25
1404870078 29.25
1404870388 29.5
1404870689 29.5
1404870999 29.5
1404871309 29.75
1404871619 29.75
1404871920 29.75
1404872230 29.75
1404872540 29.75
1404872850 29.75
1404873151 29.75
1404873461 29.75
1404873771 29.75
1404874081 29.75
1404874392 29.75
1404874692 29.75
1404875002 29.75
1404875312 29.75
1404875622 29.75
1404875923 29.75
1404876233 29.75
1404876543 29.75
1404876853 29.75
1404877164 29.75
1404877474 29.75
1404877784 29.75
1404878094 29.75
1404878404 29.75
1404878705 30
1404879015 30
1404879325 30.25
1404879635 30.25
1404879936 30.25
1404880246 30.25
1404880556 30.5
1404880866 30.5
1404881176 30.5
1404881477 30.5
1404881787 30.5
1404882097 30.5
1404882407 30.5
1404882708 30.5
1404883018 30.25
1404883328 30.25
1404883638 30.25
1404883949 30
1404884249 30
1404884559 30
1404884869 30
1404885179 30
1404885480 30
1404885790 30.25
1404886100 30.5
1404886410 30.5
1404886711 30.5
1404887021 30.75
1404887331 30.5
1404887641 30.5
1404887951 30.5
1404888252 30.5
1404888562 30.5
1404888872 30.5
1404889182 30.5
1404889483 30.5
1404889793 30.75
1404890103 30.75
1404890413 30.75
1404890723 30.75
1404891024 30.75
1404891334 30.75
1404891644 30.75
1404891954 30.75
1404892264 30.75
1404892565 31
1404892875 31
1404893185 31
1404893495 31
1404893796 31.25
1404894106 31.25
1404894416 31.25
1404894726 31.25
1404895027 31.25
1404895337 31.25
1404895647 31.25
1404895957 31.25
1404896268 31.25
1404896568 31
1404896878 31
1404897188 31
1404897498 31.25
1404897799 31.25
1404898109 31
1404898419 30.75
1404898729 30.5
1404899040 30.75
1404899340 30.75
1404899650 30.75
1404899960 30.75
1404900270 30.75
1404900571 30.75
1404900881 30.75
1404901191 30.75
1404901501 30.75
1404901812 30.75
1404902112 30.75
1404902422 30.75
1404902732 30.75
1404903042 30.75
1404903343 30.75
1404903653 30.75
1404903963 30.75
1404904273 30.75
1404904574 30.75
1404904884 30.75
1404905194 30.75
1404905504 30.75
1404905805 30.75
1404906115 30.75
1404906425 30.75
1404906735 30.75
1404907046 30.75
1404907346 30.75
1404907656 30.75
1404907966 30.75
1404908276 30.75
1404908577 30.75
1404908887 30.75
1404909197 30.75
1404909507 30.75
1404909818 30.75
1404910118 30.75
1404910428 30.75
1404910738 30.75
1404911048 30.75
1404911349 30.75
1404911659 30.75
1404911969 31
1404912279 31
1404912580 31
1404912890 31
1404913200 31
1404913510 31
1404913821 31
1404914121 31
1404914431 31
1404914741 31
1404915051 31
1404915352 31
1404915662 31
1404915972 31
1404916282 31
1404916593 30.75
1404916893 30.75
1404917203 30.75
1404917513 30.5
1404917823 30.75
1404918124 30.75
1404918434 30.75
1404918744 30.5
1404919054 30.5
1404919364 30.75
1404919665 30.75
1404919975 30.5
1404920285 30.5
1404920595 30.5
1404920896 30.5
1404921206 30.5
1404921516 30.25
1404921826 30.25
1404922127 30.25
1404922437 30
1404922747 30
1404923057 29.75
1404923367 29.75
1404923668 29.75
1404923978 29.75
1404924288 29.75
1404924598 29.75
1404924899 29.75
1404925209 29.5
1404925519 29.5
1404925829 29.5
1404926139 29.25
1404926450 29.25
1404926760 29.5
1404927070 29.5
1404927380 29.5
1404927690 29.5
1404927991 29.25
1404928301 29.25
1404928611 29.25
1404928921 29.25
1404929222 29.25
1404929532 29.25
1404929842 29.25
1404930152 29.25
1404930462 29.25
1404930763 29.25
1404931073 29.25
1404931383 29.25
1404931693 29.25
1404931994 29.25
1404932304 29.25
1404932614 29.25
1404932924 29.25
1404933234 29.25
1404933535 29.25
1404933845 29.25
1404934155 29.25
1404934465 29.25
1404934775 29.25
1404935076 29.25
1404935386 29.25
1404935696 29.25
1404936006 29.25
1404936316 29.25
1404936617 29.25
1404936927 29.25
1404937237 29.25
1404937547 29.25
1404937857 29.25
1404938158 29.25
1404938468 29.25
1404938778 29.25
1404939088 29.25
1404939398 29.25
1404939699 29.25
1404940009 29.25
1404940319 29.25
1404940629 29.25
1404940939 29.25
1404941240 29.25
1404941550 29.25
1404941860 29.25
1404942170 29.25
1404942481 29.25
1404942781 29.25
1404943091 29.25
1404943401 29.25
1404943711 29.25
1404944012 29.25
1404944322 29.25
1404944632 29.25
1404944942 29.25
1404945252 29.25
1404945562 29.25
1404945863 29.25
1404946173 29.25
1404946483 29.25
1404946793 29.25
1404947103 29.25
1404947414 29.25
1404947724 29.25
1404948034 29.25
1404948344 29.25
1404948654 29.25
1404948964 29.25
1404949265 29.25
1404949575 29.25
1404949885 29.25
1404950195 29.25
1404950496 29.25
1404950806 29.25
1404951116 29.25
1404951426 29.25
1404951727 29.25
1404952037 29.25
1404952347 29.25
1404952657 29.25
1404952958 29.25
1404953268 29.5
1404953578 29.5
1404953888 29.5
1404954189 29.5
1404954499 29.5
1404954809 29.5
1404955119 29.5
1404955430 29.5
1404955730 29.75
1404956040 29.75
1404956350 29.75
1404956660 29.75
1404956961 29.75
1404957271 29.75
1404957581 29.75
1404957891 29.75
1404958192 29.75
1404958502 29.75
1404958812 29.75
1404959122 29.75
1404959432 29.75
1404959733 29.75
1404960043 29.75
1404960353 29.75
1404960663 29.75
1404960964 29.75
1404961274 29.75
1404961584 29.75
1404961894 29.75
1404962204 29.75
1404962505 29.75
1404962815 29.75
1404963125 29.75
1404963435 29.75
1404963736 29.75
1404964046 29.75
1404964356 29.75
1404964666 29.75
1404964976 30
1404965277 30
1404965587 30
1404965897 30
1404966207 30
1404966508 30
1404966818 30.25
1404967128 30.25
1404967438 30.25
1404967749 30.5
1404968059 30.75
1404968369 30.75
1404968679 30.75
1404968990 30.5
1404969290 30.75
1404969600 30.5
1404969910 30.5
1404970220 30.5
1404970521 30.75
1404970831 30.75
1404971141 30.75
1404971451 30.75
1404971752 30.75
1404972062 30.75
1404972372 31
1404972682 30.75
1404972983 31
1404973293 31
1404973603 30.75
1404973913 30.75
1404974214 30.75
1404974524 30.75
1404974834 30.75
1404975144 30.75
1404975454 30.75
1404975755 30.75
1404976065 30.75
1404976375 30.75
1404976685 30.75
1404976986 31
1404977296 30.75
1404977606 30.75
1404977916 30.75
1404978227 30.75
1404978527 30.75
1404978837 30.75
1404979147 30.75
1404979457 30.75
1404979758 30.75
1404980068 30.75
1404980378 31
1404980688 31
1404980989 30.75
1404981299 30.75
1404981609 30.75
1404981919 30.75
1404982230 30.75
1404982530 30.75
1404982840 31
1404983150 30.75
1404983460 30.75
1404983761 30.75
1404984071 30.75
1404984381 30.75
1404984691 30.75
1404984992 30.75
1404985302 30.75
1404985612 30.75
1404985922 30.75
1404986232 30.75
1404986533 30.75
1404986843 30.75
1404987153 30.75
1404987463 30.75
1404987764 30.75
1404988074 30.75
1404988384 30.75
1404988694 30.75
1404989004 30.75
1404989305 30.75
1404989615 30.75
1404989925 30.75
1404990235 30.75
1404990536 30.75
1404990846 30.75
1404991156 30.75
1404991466 30.75
1404991767 30.75
1404992077 30.75
1404992387 30.75
1404992697 30.75
1404992998 30.75
1404993308 30.75
1404993618 30.75
1404993928 30.75
1404994238 30.75
1404994539 30.75
1404994849 30.75
1404995159 30.75
1404995469 30.75
1404995770 30.75
1404996080 30.75
1404996390 30.75
1404996700 30.75
1404997001 30.75
1404997311 30.75
1404997621 30.75
1404997931 30.75
1404998232 30.75
1404998542 30.75
1404998852 30.75
1404999162 30.75
1404999463 30.75
1404999773 30.75
1405000083 30.75
1405000393 30.75
1405000694 30.75
1405001004 30.75
1405001314 30.75
1405001624 30.5
1405001934 30.5
1405002235 30.5
1405002545 30.5
1405002855 30.5
1405003165 30.5
1405003466 30.25
1405003776 30.25
1405004086 30.25
1405004396 30.25
1405004706 30.25
1405005007 30.25
1405005317 30
1405005627 30
1405005937 29.75
1405006238 29.75
1405006548 29.75
1405006858 29.75
1405007168 29.75
1405007479 29.75
1405007779 29.75
1405008089 29.75
1405008399 29.5
1405008709 29.5
1405009010 29.5
1405009320 29.3333333333333
1405009630 29.5
1405009940 29.5
1405010241 29.5
1405010551 29.25
1405010861 29.25
1405011171 29.25
1405011482 29.25
1405011782 29.25
1405012092 29.25
1405012402 29.25
1405012712 29.25
1405013013 29.25
1405013323 29.25
1405013633 29.25
1405013943 29.25
1405014244 29.25
1405014554 29.25
1405014864 29.25
1405015174 29.25
1405015484 29.25
1405015785 29.25
1405016095 29.25
1405016405 29.25
1405016715 29.25
1405017025 29.25
1405017326 29.25
1405017636 29.25
1405017946 29.25
1405018256 29.25
1405018566 29.25
1405018867 29.25
1405019177 29.25
1405019487 29.25
1405019797 29.25
1405020108 29.25
1405020408 29.25
1405020718 29.25
1405021028 29.25
1405021338 29.25
1405021639 29.25
1405021949 29.25
1405022259 29.25
1405022569 29.3333333333333
1405022879 29.25
1405023180 29.25
1405023490 29.25
1405023800 29.25
1405024110 29.25
1405024421 29.25
1405024721 29.25
1405025031 29.25
1405025341 29.25
1405025651 29
1405025952 29
1405026262 29.25
1405026572 29
1405026882 29.25
1405027192 29.25
1405027493 29.25
1405027803 29.25
1405028113 29.25
1405028423 29.25
1405028733 29
1405029034 29.25
1405029344 29.25
1405029654 29.25
1405029964 29.25
1405030265 29.25
1405030575 29.25
1405030885 29.25
1405031195 29.25
1405031496 29.25
1405031806 29.25
1405032116 29.25
1405032426 29
1405032727 29.25
1405033037 29.25
1405033347 29.25
1405033657 29.25
1405033967 29.25
1405034268 29.25
1405034578 29.25
1405034888 29.25
1405035198 29.25
1405035508 29.25
1405035819 29.25
1405036119 29.25
1405036429 29.25
1405036739 29.25
1405037049 29.25
1405037359 29.25
1405037660 29.25
1405037970 29.25
1405038280 29.25
1405038590 29.25
1405038891 29.25
1405039201 29.25
1405039511 29.25
1405039821 29.25
1405040131 29.25
1405040432 29.5
1405040742 29.5
1405041052 29.5
1405041362 29.75
1405041673 29.75
1405041973 29.75
1405042283 29.75
1405042593 29.75
1405042903 29.75
1405043213 29.75
1405043514 29.75
1405043824 29.75
1405044134 29.75
1405044444 29.75
1405044754 29.75
1405045055 29.75
1405045365 29.75
1405045675 29.75
1405045985 30
1405046295 30
1405046596 30
1405046906 30
1405047216 30.25
1405047526 30.25
1405047837 30.25
1405048147 30.25
1405048457 30.25
1405048767 30.25
1405049077 30.25
1405049378 30.25
1405049688 30.25
1405049998 30.25
1405050308 30.25
1405050618 30
1405050919 30
1405051229 29.75
1405051539 29.75
1405051849 29.75
1405052159 29.75
1405052460 29.75
1405052770 30
1405053080 30
1405053390 30
1405053691 30
1405054001 30.25
1405054311 30.25
1405054612 30.25
1405054922 30.25
1405055232 30.25
1405055542 30.25
1405055852 30.25
1405056153 30.25
1405056463 30.25
1405056773 30.25
1405057083 30.5
1405057384 30.5
1405057694 30.5
1405058004 30.5
1405058314 30.5
1405058615 30.5
1405058925 30.5
1405059235 30.5
1405059545 30.5
1405059855 30.5
1405060156 30.75
1405060466 30.75
1405060776 30.5
1405061087 30.5
1405061387 30.5
1405061697 30.5
1405062007 30.5
1405062318 30.5
1405062618 30.5
1405062928 30.5
1405063238 30.5
1405063548 30.5
1405063849 30.5
1405064159 30.5
1405064469 30.5
1405064779 30.5
1405065090 30.5
1405065390 30.5
1405065700 30.75
1405066010 30.75
1405066321 30.75
1405066621 31
1405066931 30.75
1405067241 30.75
1405067551 30.75
1405067852 30.75
1405068162 30.75
1405068472 30.75
1405068782 30.75
1405069083 30.75
1405069393 30.75
1405069703 30.75
1405070013 30.6666666666667
1405070323 30.5
1405070624 30.5
1405070934 30.5
1405071244 30.5
1405071554 30.5
1405071865 30.5
1405072165 30.3333333333333
1405072475 30.5
1405072785 30.5
1405073095 30.5
1405073396 30.5
1405073706 30.5
1405074016 30.5
1405074326 30.5
1405074627 30.5
1405074937 30.5
1405075247 30.5
1405075557 30.5
1405075867 30.5
1405076168 30.5
1405076478 30.5
1405076788 30.5
1405077098 30.5
1405077409 30.5
1405077709 30.5
1405078019 30.5
1405078329 30.5
1405078639 30.5
1405078940 30.5
1405079250 30.5
1405079560 30.5
1405079870 30.5
1405080171 30.5
1405080481 30.5
1405080791 30.5
1405081101 30.5
1405081402 30.5
1405081712 30.5
1405082022 30.5
1405082332 30.5
1405082643 30.5
1405082943 30.5
1405083253 30.5
1405083563 30.5
1405083874 30.5
1405084174 30.5
1405084484 30.5
1405084794 30.5
1405085104 30.5
1405085405 30.5
1405085715 30.5
1405086025 30.5
1405086335 30.5
1405086636 30.5
1405086946 30.5
1405087256 30.5
1405087566 30.5
1405087876 30.75
1405088177 30.75
1405088487 30.75
1405088797 30.5
1405089107 30.5
1405089408 30.5
1405089718 30.5
1405090028 30.5
1405090338 30.5
1405090649 30.5
1405090949 30.5
1405091259 30.25
1405091569 30
1405091879 30
1405092180 30
1405092490 29.75
1405092800 29.75
1405093110 29.75
1405093421 29.75
1405093721 29.75
1405094031 29.75
1405094341 29.75
1405094651 29.5
1405094952 29.5
1405095262 29.5
1405095572 29.5
1405095882 29.5
1405096192 29.5
1405096493 29.5
1405096803 29.5
1405097113 29.5
1405097423 29.5
1405097734 29.5
1405098034 29.5
1405098344 29.25
1405098654 29.25
1405098964 29.25
1405099275 29.25
1405099575 29.25
1405099885 29.5
1405100195 29.5
1405100505 29.25
1405100806 29.25
1405101116 29.25
1405101426 29.25
1405101736 29.25
1405102037 29.25
1405102347 29.25
1405102657 29.25
1405102967 29.25
1405103277 29.25
1405103578 29.25
1405103888 29.25
1405104198 29.25
1405104508 29.25
1405104809 29.25
1405105119 29.25
1405105429 29.25
1405105739 29.25
1405106050 29.25
1405106350 29
1405106660 29
1405106970 29
1405107280 29.25
1405107581 29.25
1405107891 29
1405108201 29.25
1405108511 29.25
1405108822 29.25
1405109122 29.25
1405109432 29
1405109742 29
1405110053 29
1405110353 29
1405110663 29
1405110973 29
1405111284 29.25
1405111584 29.3333333333333
1405111894 29.25
1405112204 29
1405112514 29
1405112825 29
1405113125 29
1405113435 29
1405113745 29
1405114055 29.25
1405114356 29.25
1405114666 29.25
1405114976 29.25
1405115286 29.25
1405115597 29
1405115907 29
1405116217 29
1405116527 29
1405116837 29.25
1405117138 29.25
1405117448 29.25
1405117758 29.25
1405118069 29.25
1405118369 29.25
1405118679 29.25
1405118989 29
1405119299 29
1405119600 29
1405119910 29
1405120220 29.25
1405120530 29.25
1405120831 29.25
1405121141 29.25
1405121451 29
1405121761 29
1405122072 29
1405122382 29
1405122692 29
1405123002 29.25
1405123312 29.25
1405123613 29.25
1405123923 29.25
1405124233 29.25
1405124543 29
1405124853 29.25
1405125154 29
1405125464 29
1405125774 29.25
1405126084 29.25
1405126385 29.25
1405126695 29.25
1405127005 29.25
1405127315 29.25
1405127626 29.25
1405127926 29.25
1405128236 29.25
1405128546 29.25
1405128856 29.25
1405129166 29.25
1405129477 29.25
1405129777 29.25
1405130087 29.25
1405130397 29.25
1405130707 29.25
1405131008 29.25
1405131318 29.25
1405131628 29.25
1405131938 29.5
1405132239 29.5
1405132549 29.5
1405132859 29.5
1405133169 29.75
1405133470 29.75
1405133780 29.75
1405134090 29.75
1405134400 29.75
1405134710 29.75
1405135011 29.75
1405135321 29.75
1405135631 29.75
1405135941 29.75
1405136242 29.75
1405136552 29.75
1405136862 29.75
1405137172 29.75
1405137483 30
1405137783 30
1405138093 30
1405138403 29.75
1405138713 29.75
1405139024 29.75
1405139324 29.75
1405139634 29.75
1405139944 29.75
1405140254 29.75
1405140555 29.75
1405140865 29.75
1405141175 29.75
1405141485 29.75
1405141786 29.75
1405142096 29.75
1405142406 29.75
1405142716 29.75
1405143026 29.75
1405143327 29.75
1405143637 29.75
1405143947 29.75
1405144257 29.75
1405144568 29.75
1405144868 30
1405145178 30.25
1405145488 30.25
1405145798 30.25
1405146099 30.25
1405146409 30.25
1405146719 30.25
1405147029 30
1405147330 30.25
1405147640 30.25
1405147950 30.3333333333333
1405148260 30.5
1405148570 30.5
1405148871 30.5
1405149181 30.5
1405149491 30.5
1405149801 30.5
1405150112 30.5
1405150412 30.5
1405150722 30.75
1405151032 30.75
1405151342 30.75
1405151643 30.75
1405151953 30.75
1405152263 30.75
1405152573 30.75
1405152874 30.75
1405153184 31
1405153494 31
1405153804 30.75
1405154105 30.75
1405154415 30.75
1405154725 30.75
1405155035 30.75
1405155336 30.75
1405155646 30.75
1405155956 30.75
1405156266 30.75
1405156577 30.75
1405156877 30.75
1405157187 30.5
1405157497 30.5
1405157807 30.5
1405158108 30.5
1405158418 30.5
1405158728 30.5
1405159038 30.5
1405159339 30.5
1405159649 30.5
1405159959 30.5
1405160269 30.5
1405160580 30.75
1405160880 30.75
1405161190 30.5
1405161500 30.5
1405161810 30.5
1405162121 30.5
1405162431 30.5
1405162741 30.5
1405163051 30.75
1405163361 30.75
1405163662 30.75
1405163972 30.75
1405164282 30.75
1405164592 30.75
1405164893 30.75
1405165203 30.5
1405165513 30.5
1405165823 30.5
1405166134 30.75
1405166434 30.75
1405166744 30.75
1405167054 30.75
1405167364 30.75
1405167665 30.75
1405167975 30.75
1405168285 31
1405168595 31
1405168905 31
1405169206 31
1405169516 30.75
1405169826 30.75
1405170136 30.75
1405170437 30.75
1405170747 30.75
1405171057 30.75
1405171367 30.75
1405171678 30.75
1405171978 30.75
1405172288 30.75
1405172598 30.75
1405172908 30.75
1405173209 30.5
1405173519 30.5
1405173829 30.5
1405174139 30.5
1405174449 30.5
1405174750 30.25
1405175060 29.75
1405175370 29.75
1405175680 29.75
1405175981 29.75
1405176291 29.75
1405176601 29.75
1405176911 29.75
1405177212 29.75
1405177522 29.75
1405177832 29.75
1405178142 29.5
1405178452 29.5
1405178753 29.5
1405179063 29.5
1405179373 29.5
1405179683 29.75
1405179984 29.75
1405180294 29.5
1405180604 29.5
1405180914 29.5
1405181225 29.25
1405181535 29.25
1405181845 29.25
1405182155 29.25
1405182465 29.25
1405182766 29.25
1405183076 29.25
1405183386 29.25
1405183696 29.25
1405184007 29.25
1405184307 29.25
1405184617 29.25
1405184927 29.25
1405185237 29.25
1405185538 29.25
1405185848 29.25
1405186158 29.3333333333333
1405186468 29.25
1405186769 29.25
1405187079 29.25
1405187389 29.25
1405187699 29.25
1405188009 29.25
1405188310 29.25
1405188620 29.25
1405188930 29.25
1405189240 29.25
1405189541 29.25
1405189851 29.25
1405190161 29.25
1405190471 29.25
1405190781 29.25
1405191082 29.25
1405191392 29.25
1405191702 29.25
1405192012 29.25
1405192323 29.25
1405192623 29
1405192933 29
1405193243 29
1405193553 29
1405193854 29
1405194164 29
1405194474 29.25
1405194784 29.25
1405195094 29.25
1405195405 29
1405195705 29
1405196015 29
1405196325 29
1405196635 29
1405196936 28.75
1405197246 28.75
1405197556 28.75
1405197866 28.75
1405198176 28.75
1405198486 28.75
1405198787 28.75
1405199097 28.75
1405199407 28.75
1405199717 28.75
1405200027 28.75
1405200328 28.75
1405200638 28.75
1405200948 28.75
1405201258 28.75
1405201568 28.75
1405201879 28.75
1405202179 28.75
1405202489 28.75
1405202799 28.75
1405203109 28.75
1405203419 28.75
1405203720 28.6666666666667
1405204030 28.75
1405204340 28.75
1405204650 28.75
1405204960 28.75
1405205271 28.75
1405205581 28.75
1405205891 28.75
1405206201 28.75
1405206511 28.75
1405206812 28.75
1405207122 28.75
1405207432 28.75
1405207742 28.75
1405208052 28.75
1405208353 29
1405208663 29
1405208973 29
1405209283 29
1405209584 29
1405209894 29
1405210204 29
1405210514 29
1405210824 29
1405211125 29
1405211435 29
1405211745 29
1405212055 29
1405212356 29
1405212666 29
1405212976 29
1405213286 29
1405213587 29.25
1405213897 29.25
1405214207 29.25
1405214517 29.25
1405214827 29.25
1405215128 29.25
1405215438 29.25
1405215748 29.25
1405216058 29.25
1405216369 29.25
1405216669 29.25
1405216979 29.25
1405217289 29.25
1405217599 29.25
1405217900 29.25
1405218210 29.25
1405218520 29.25
1405218830 29.5
1405219140 29.5
1405219441 29.5
1405219751 29.5
1405220061 29.5
1405220371 29.25
1405220682 29.25
1405220982 29.25
1405221292 29.25
1405221602 29.5
1405221912 29.75
1405222213 29.75
1405222523 29.75
1405222833 29.75
1405223143 29.75
1405223453 29.25
1405223754 29.5
1405224064 29.5
1405224374 29.5
1405224685 29.5
1405224985 29.5
1405225295 29.5
1405225605 29.75
1405225915 29.75
1405226216 29.75
1405226526 29.75
1405226836 29.75
1405227146 29.75
1405227457 29.75
1405227757 30
1405228067 30.25
1405228377 30.25
1405228687 30.25
1405228988 30.25
1405229298 30
1405229608 29.75
1405229918 29.75
1405230229 29.75
1405230529 29.75
1405230839 29.75
1405231149 29.75
1405231459 29.75
1405231760 29.75
1405232070 29.75
1405232380 29.75
1405232690 30
1405232991 30
1405233301 30
1405233611 30
1405233921 30
1405234232 30
1405234532 29.75
1405234842 30
1405235152 30.25
1405235462 30.25
1405235763 30.25
1405236073 30.25
1405236383 30.25
1405236693 30.25
1405236994 30.25
1405237304 30.25
1405237614 30.25
1405237924 30.25
1405238225 30.5
1405238535 30.5
1405238845 30.5
1405239155 30.5
1405239466 30.75
1405239766 30.5
1405240076 30.5
1405240386 30.75
1405240696 30.75
1405240997 30.75
1405241307 30.75
1405241617 30.75
1405241927 30.75
1405242228 30.75
1405242538 30.75
1405242848 30.75
1405243158 30.75
1405243468 30.5
1405243769 30.5
1405244079 30.5
1405244389 30.5
1405244699 30.5
1405245010 30.75
1405245310 30.75
1405245620 30.75
1405245930 30.75
1405246240 30.75
1405246550 30.5
1405246851 30.5
1405247161 30.5
1405247471 30.5
1405247781 30.5
1405248082 30.5
1405248392 30.5
1405248702 30.5
1405249012 30.75
1405249313 30.75
1405249623 30.75
1405249933 30.5
1405250243 30.25
1405250544 30.25
1405250854 30
1405251164 30
1405251474 30
1405251784 30
1405252095 30.25
1405252405 30.25
1405252715 30.25
1405253025 30.25
1405253335 30.25
1405253636 30.25
1405253946 30.25
1405254256 30.25
1405254566 30.25
1405254876 30
1405255177 29.75
1405255487 29.75
1405255797 29.75
1405256107 29.75
1405256418 29.75
1405256718 30
1405257028 30.25
1405257338 30
1405257648 30
1405257959 30.25
1405258259 30.25
1405258569 30.25
1405258879 30.25
1405259189 30
1405259490 29.75
1405259800 29.75
1405260110 29.75
1405260420 30
1405260721 30
1405261031 29.75
1405261341 29.75
1405261651 29.75
1405261962 29.75
1405262262 29.75
1405262572 29.5
1405262882 29.5
1405263192 29.25
1405263493 29.5
1405263803 29.25
1405264113 29.25
1405264423 29.25
1405264733 29.25
1405265034 29.5
1405265344 29.5
1405265654 29.25
1405265964 29.25
1405266265 29.25
1405266575 29.25
1405266885 29.25
1405267195 29.25
1405267505 29.25
1405267806 29.25
1405268116 29.25
1405268426 29.25
1405268736 29.25
1405269037 29.25
1405269347 29.25
1405269657 29.25
1405269967 29.25
1405270278 29.25
1405270578 29.25
1405270888 29.25
1405271198 29.25
1405271508 29.25
1405271809 29.25
1405272119 29.25
1405272429 29.25
1405272739 29.25
1405273050 29.25
1405273350 29.25
1405273660 29.25
1405273970 29.25
1405274280 29.25
1405274581 29.25
1405274891 29.25
1405275201 29.25
1405275511 29.25
1405275821 29.25
1405276122 29.25
1405276432 29.25
1405276742 29.25
1405277052 29.25
1405277362 29.25
1405277663 29.25
1405277973 29.25
1405278283 29.25
1405278593 29.25
1405278903 29.25
1405279204 29.25
1405279514 29.25
1405279824 29.25
1405280134 29.25
1405280444 29.25
1405280745 29.25
1405281055 29.25
1405281365 29.25
1405281675 29.25
1405281976 29.25
1405282286 29.25
1405282596 29.25
1405282906 29.25
1405283216 29.3333333333333
1405283517 29.25
1405283827 29.25
1405284137 29.25
1405284447 29.25
1405284757 29
1405285067 29
1405285368 29
1405285678 29
1405285988 29
1405286298 29
1405286608 29
1405286909 29
1405287219 29
1405287529 29
1405287839 29
1405288149 29
1405288460 29
1405288760 29
1405289070 29
1405289380 29
1405289690 29
1405290001 29
1405290301 29
1405290611 29
1405290921 29.25
1405291231 29
1405291532 29
1405291842 29
1405292152 29
1405292462 29
1405292772 29
1405293073 29
1405293383 29
1405293693 29
1405294003 29.25
1405294314 29.25
1405294614 29.25
1405294924 29.25
1405295234 29.25
1405295544 29
1405295845 29
1405296155 29
1405296465 29.25
1405296775 29.25
1405297085 29.25
1405297386 29.25
1405297696 29.25
1405298006 29.25
1405298316 29.25
1405298617 29.25
1405298927 29
1405299237 29
1405299547 29.25
1405299857 29.25
1405300158 29.25
1405300468 29.25
1405300778 29.25
1405301088 29.25
1405301389 29.25
1405301699 29.25
1405302009 29.25
1405302319 29.25
1405302620 29.25
1405302930 29.25
1405303240 29.25
1405303550 29.25
1405303860 29.25
1405304161 29.25
1405304471 29.25
1405304781 29.25
1405305091 29.25
1405305392 29.25
1405305702 29.25
1405306012 29.25
1405306322 29.25
1405306633 29.3333333333333
1405306933 29.25
1405307243 29.25
1405307553 29.5
1405307863 29.5
1405308164 29.5
1405308474 29.5
1405308784 29.25
1405309094 29.25
1405309395 29.25
1405309705 29.25
1405310015 29.25
1405310325 29.5
1405310636 29.5
1405310936 29.5
1405311246 29.5
1405311556 29.5
1405311866 29.5
1405312167 29.75
1405312477 29.75
1405312787 29.75
1405313097 29.75
1405313408 29.75
1405313708 29.75
1405314018 29.75
1405314328 29.75
1405314638 29.75
1405314939 29.75
1405315249 29.5
1405315559 29.5
1405315869 29.5
1405316179 29.5
1405316480 29.5
1405316790 29.75
1405317100 29.75
1405317410 29.75
1405317711 29.75
1405318021 30
1405318332 30
1405318632 30
1405318942 30
1405319252 30.25
1405319553 30.25
1405319863 30.25
1405320173 30.5
1405320483 30.5
1405320784 30.5
1405321094 30.5
1405321404 30.5
1405321714 30.5
1405322015 30.5
1405322325 30.3333333333333
1405322635 30.5
1405322945 30.5
1405323246 30.5
1405323556 30.5
1405323866 30.75
1405324176 30.75
1405324477 30.5
1405324787 30.5
1405325097 30.5
1405325407 30.5
1405325708 30.5
1405326018 30.75
1405326328 30.75
1405326638 30.75
1405326939 30.5
1405327249 30.5
1405327559 30.5
1405327869 30.5
1405328170 30.5
1405328480 30.6666666666667
1405328790 30.5
1405329100 30.5
1405329411 30.5
1405329711 30.5
1405330021 30.5
1405330331 30.5
1405330642 30.5
1405330942 30.5
1405331252 30.5
1405331562 30.25
1405331872 30.25
1405332173 30.25
1405332483 30.25
1405332793 30.5
1405333103 30.5
1405333414 30.5
1405333714 30.5
1405334024 30.5
1405334334 30.5
1405334644 30.5
1405334945 30.75
1405335255 30.75
1405335565 30.75
1405335875 30.75
1405336186 30.75
1405336496 30.75
1405336806 30.75
1405337116 30.75
1405337426 30.75
1405337727 30.75
1405338037 30.75
1405338347 31
1405338657 30.75
1405338958 30.75
1405339268 30.6666666666667
1405339578 30.75
1405339888 30.75
1405340198 30.75
1405340499 30.75
1405340809 30.5
1405341119 30.5
1405341429 30.25
1405341730 30.25
1405342040 30.5
1405342350 30.5
1405342660 30.5
1405342961 30.5
1405343271 30.5
1405343581 30.5
1405343891 30.5
1405344192 30.5
1405344502 30.5
1405344812 30.5
1405345122 30.5
1405345423 30.5
1405345733 30.5
1405346043 30.25
1405346353 30.25
1405346664 30.25
1405346964 30.25
1405347274 30
1405347584 30
1405347894 29.75
1405348195 29.75
1405348505 29.75
1405348815 29.75
1405349125 29.75
1405349426 29.75
1405349736 29.75
1405350046 29.75
1405350356 29.75
1405350666 29.75
1405350967 29.75
1405351277 29.5
1405351587 29.5
1405351897 29.5
1405352198 29.5
1405352508 29.5
1405352818 29.5
1405353128 29.5
1405353429 29.5
1405353739 29.5
1405354049 29.25
1405354359 29.25
1405354669 29.25
1405354970 29.25
1405355280 29.25
1405355590 29.25
1405355900 29.25
1405356211 29.25
1405356511 29.25
1405356821 29.25
1405357131 29.25
1405357441 29.25
1405357742 29.25
1405358052 29.25
1405358362 29.25
1405358672 29.25
1405358973 29.25
1405359283 29.25
1405359593 29.25
1405359903 29.25
1405360213 29.25
1405360514 29.25
1405360824 29.25
1405361134 29.25
1405361444 29.25
1405361745 29.25
1405362055 29.25
1405362365 29.25
1405362675 29.25
1405362976 29.25
1405363286 29.25
1405363596 29.25
1405363906 29.25
1405364217 29.25
1405364517 29.25
1405364827 29.25
1405365137 29.25
1405365447 29.25
1405365748 29.25
1405366058 29.25
1405366368 29.25
1405366678 29.25
1405366979 29.25
1405367289 29
1405367599 29.25
1405367909 29.25
1405368220 29.25
1405368520 29.25
1405368830 29.25
1405369140 29.25
1405369450 29.25
1405369751 29.25
1405370061 29.25
1405370371 29.25
1405373764 29.3333333333333
1405374064 29.25
1405374374 29.25
1405374684 29.25
1405374985 29.25
1405375295 29.25
1405375605 29.25
1405375915 29.25
1405376225 29.25
1405376526 29.25
1405376836 29.25
1405377146 29.25
1405377614 29.25
1405377924 29.25
1405378235 29.25
1405378535 29.25
1405378845 29.5
1405379155 29.5
1405379465 29.5
1405379766 29.25
1405380076 29.25
1405380700 29
1405381001 29.25
1405381311 29.5
1405381621 29.5
1405381931 29.5
1405382241 29.5
1405382542 29.5
1405382852 29.5
1405383162 29.5
1405383472 29.5
1405383773 29.5
1405384083 29.5
1405384393 29.5
1405384703 29.5
1405385004 29.5
1405385314 29.5
1405385624 29.5
1405385934 29.5
1405386245 29.5
1405386545 29.5
1405386855 29.5
1405387165 29.5
1405387475 29.5
1405387776 29.5
1405388086 29.5
1405388396 29.75
1405388706 29.5
1405389016 29.5
1405389317 29.5
1405389627 29.5
1405389937 29.5
1405390247 29.5
1405390548 29.3333333333333
1405390858 29.5
1405391168 29.5
1405391478 29.5
1405391779 29.5
1405392089 29.5
1405392399 29.5
1405392709 29.5
1405393019 29.5
1405393320 29.5
1405393630 29.5
1405393940 29.5
1405394250 29.5
1405394551 29.5
1405394861 29.75
1405395171 30
1405396712 29.75
1405397022 30
1405397323 30
1405397633 30
1405397943 30.25
1405398253 30.25
1405398554 30.25
1405398864 30.25
1405399174 30.5
1405399484 30.3333333333333
1405399795 30.5
1405400095 30.5
1405400405 30.25
1405400715 29.75
1405401025 29.75
1405401326 29.75
1405401636 29.75
1405401946 29.75
1405402256 29.75
1405402557 29.75
1405402867 29.75
1405403177 29.75
1405403487 29.75
1405403788 29.75
1405404098 30
1405404408 30
1405404718 30.25
1405405029 30.25
1405405329 30
1405405639 30.25
1405405949 30.25
1405406260 30.25
1405406560 30.25
1405406870 30.25
1405407180 30.25
1405407490 30.25
1405407791 30.25
1405408101 30.25
1405408411 30.25
1405408721 30.25
1405409032 30.25
1405409332 30.5
1405409642 30.5
1405409952 30.5
1405410262 30.5
1405410563 30.5
1405410873 30.5
1405411183 30.5
1405411493 30.5
1405411794 30.5
1405412104 30.5
1405412414 30.5
1405412724 30.5
1405413025 30.5
1405413335 30.5
1405413645 30.5
1405413955 30.75
1405414256 30.75
1405414566 30.75
1405414876 31
1405415187 30.5
1405415487 30.75
1405415797 30.75
1405416107 30.5
1405416417 30.75
1405416718 30.5
1405417028 30.75
1405417338 30.75
1405417649 30.75
1405417949 30.75
1405418259 30.5
1405419810 30.75
1405420121 30.75
1405420421 30.75
1405420731 30.75
1405421041 30.75
1405421352 30.75
1405421652 30.75
1405421962 30.75
1405422272 30.75
1405422582 30.5
1405422883 30.5
1405423193 30.5
1405423503 30.5
1405423813 30.5
1405424114 30.5
1405424424 30.5
1405424734 30.5
1405425044 30.5
1405425354 30.5
1405425655 30.5
1405425965 30.25
1405426275 29.75
1405426585 29.75
1405426886 29.75
1405427196 30
1405427506 29.75
1405427816 29.75
1405428127 29.75
1405428427 29.75
1405428737 30
1405429047 29.75
1405429357 29.75
1405429658 29.75
1405429968 29.75
1405430278 30
1405430588 29.75
1405430898 29.75
1405431199 29.75
1405431509 29.75
1405431819 29.75
1405432129 29.75
1405432439 29.75
1405432740 29.75
1405433050 29.75
1405433360 29.75
1405433670 29.75
1405433981 29.75
1405434281 29.75
1405434591 29.5
1405434901 29.25
1405435211 29.25
1405435512 29.25
1405435822 29.25
1405436132 29.25
1405436442 29.25
1405436752 29.25
1405437053 29.25
1405437363 29.25
1405437673 29.25
1405437984 29.25
1405438284 29.25
1405438594 29
1405438904 29.25
1405439214 29.25
1405439515 29.25
1405439825 29.25
1405440135 29.25
1405440445 29
1405440755 29
1405441056 29
1405441366 29
1405442907 29
1405443217 29
1405443518 29
1405443828 29
1405444138 29
1405444448 28.75
1405444749 28.75
1405445059 29
1405445369 29
1405445680 29
1405445980 29
1405446290 29
1405446600 29
1405446910 29
1405447221 29
1405447521 29
1405447831 29
1405448141 29
1405448451 29
1405448752 29
1405449062 29
1405449372 29
1405449682 29
1405449983 29
1405450293 29
1405450603 29
1405450913 28.75
1405451214 29
1405451524 29
1405451834 29
1405452144 29
1405452445 29
1405452755 29
1405453065 29
1405453375 29
1405453676 29
1405453986 29
1405454296 29
1405454606 29.25
1405454907 29
1405455217 29
1405455527 29
1405455837 29
1405456138 29
1405456448 29
1405456758 28.75
1405457068 28.75
1405457378 28.75
1405457679 29
1405457989 29
1405458299 29
1405458610 28.75
1405458910 29
1405459220 28.75
1405459530 28.75
1405459840 28.75
1405460151 28.75
1405460451 29
1405460761 29
1405461071 29
1405461381 28.75
1405461682 28.75
1405461992 29
1405462302 29
1405462612 29
1405462913 29
1405463223 29
1405463533 29
1405463843 29
1405464153 29
1405464454 28.75
1405465995 28.75
1405466305 28.75
1405466615 28.75
1405466925 28.75
1405467235 29
1405467536 29
1405467846 29
1405468156 29
1405468466 29
1405468921 28.75
1405469231 29.25
1405469532 29.25
1405469842 29.25
1405470152 29.25
1405470462 29.25
1405470773 29.25
1405471083 29.25
1405471393 29.25
1405471703 29.25
1405472004 29.5
1405472314 29.5
1405472624 29.5
1405472934 29.5
1405473244 29.5
1405473545 29.5
1405473855 29.5
1405474165 29.5
1405474475 29.25
1405474776 29.25
1405475086 29
1405475396 29
1405475706 29.25
1405476016 29.25
1405476317 29.25
1405476627 29.25
1405476937 29.25
1405477248 29.25
1405477548 29.25
1405477858 29.25
1405478168 29.25
1405478478 29.25
1405478779 29.25
1405479089 29.25
1405479399 29.25
1405479709 29.25
1405480010 29.25
1405480320 29.5
1405480630 29.5
1405480940 29.5
1405481250 29.5
1405481551 29.75
1405481861 29.75
1405482171 29.75
1405482481 29.75
1405482782 29.75
1405483092 29.75
1405483402 29.75
1405483712 29.75
1405484023 29.75
1405484323 29.75
1405484633 30
1405484943 30
1405485253 30
1405485554 30
1405485864 30
1405486174 29.75
1405486484 29.75
1405486785 30
1405487095 30
1405487405 30.25
1405488956 30.25
1405489267 30.25
1405489567 30.25
1405489877 30
1405490187 30.25
1405490497 30.25
1405490798 30.3333333333333
1405491108 30.25
1405491418 30.25
1405491728 30.3333333333333
1405492029 30.25
1405492339 30.25
1405492649 30.25
1405492959 30.25
1405493260 30.25
1405493570 30.25
1405493880 30.25
1405494181 30.25
1405494491 30.25
1405494801 30.5
1405495111 30.5
1405495412 30.5
1405495722 30.5
1405496032 30.5
1405496342 30.5
1405496652 30.5
1405496953 30.5
1405497263 30.5
1405497573 30.5
1405497883 30.5
1405498194 30.5
1405498494 30.5
1405498804 30.5
1405499114 30.5
1405499424 30.5
1405499725 30.5
1405500035 30.5
1405500345 30.5
1405500646 30.5
1405500956 30.5
1405501266 30.5
1405501576 30.75
1405501886 30.75
1405502187 30.75
1405502497 30.75
1405502807 30.75
1405503117 30.5
1405503428 30.5
1405503728 30.5
1405504038 30.5
1405504348 30.5
1405504658 30.5
1405504959 30.75
1405505269 30.75
1405505579 30.75
1405505889 30.75
1405506199 30.75
1405506500 30.75
1405506810 30.5
1405507120 30.5
1405507430 30.5
1405507731 30.5
1405508041 30.5
1405508351 30.75
1405508661 30.75
1405508971 30.75
1405509272 30.75
1405509582 30.75
1405509892 30.75
1405510202 30.75
1405510503 30.75
1405512044 30.75
1405512354 30.75
1405512664 30.75
1405512965 30.75
1405513275 30.75
1405513585 31
1405513895 30.75
1405514196 30.75
1405514506 30.75
1405514816 30.75
1405515126 31
1405515427 30.75
1405515737 30.75
1405516047 30.75
1405516357 30.75
1405516668 31
1405516968 30.75
1405517278 30.75
1405517588 30.75
1405517889 30.75
1405518199 30.75
1405518509 30.75
1405518810 30.75
1405519120 31
1405519430 30.75
1405519740 30.5
1405520051 30.5
1405520351 30.5
1405520661 30.5
1405520971 30.5
1405521281 30.5
1405521592 30.75
1405521892 30.75
1405522202 31
1405522512 30.5
1405522822 30.5
1405523123 30.25
1405523433 30
1405523742 30
1405524052 29.75
1405524353 29.75
1405524663 29.75
1405524973 29.75
1405525283 30
1405525593 30.5
1405525894 30.5
1405526204 30.25
1405526514 29.75
1405526824 29.75
1405527125 29.5
1405527435 29.5
1405527745 29.5
1405528055 29.5
1405528356 29.5
1405528666 29.75
1405528976 29.75
1405529286 29.5
1405529587 29.5
1405529897 29.5
1405530207 29.25
1405530517 29.25
1405530828 29.25
1405531138 29.25
1405531448 29.25
1405531758 29.25
1405532068 29.25
1405532369 29.25
1405532679 29.25
1405532989 29.25
1405533299 29.25
1405533610 29.25
1405533910 29
1405534220 29
1405534530 29
1405534831 29
1405535141 29.25
1405535451 29.25
1405535761 29.25
1405536072 29.25
1405536372 29.25
1405536682 29.25
1405536992 29.25
1405537302 29.5
1405537603 29.5
1405537913 29.5
1405538223 29.5
1405538533 29.75
1405538834 29.75
1405539144 29.75
1405539454 29.75
1405539764 30
1405540074 30
1405540375 30
1405540685 29.75
1405540995 30
1405541305 30
1405541606 30
1405541916 30
1405542226 30.25
1405542536 30.25
1405542837 30.25
1405543147 30.25
1405543457 30.5
1405543767 30.5
1405544077 30.5
1405544378 30.5
1405544688 30.25
1405544998 30.25
1405545308 30.25
1405545609 30.5
1405545919 30.75
1405546229 30.75
1405546539 30.75
1405546840 30.75
1405547150 30.75
1405547460 30.75
1405547770 30.75
1405548071 30.75
1405548381 30.5
1405548691 30.5
1405549001 30.25
1405549312 30.25
1405549612 30.25
1405549922 30.25
1405550232 30.5
1405550533 30.5
1405550843 30.5
1405551153 30.5
1405551463 30.75
1405551773 30.75
1405552074 30.75
1405552384 30.5
1405552694 30.5
1405553004 30.5
1405553314 30.5
1405553615 30.5
1405553925 30.5
1405554235 30.5
1405554545 30.5
1405554855 30.5
1405555156 30.5
1405555466 30.5
1405555776 30.5
1405556077 30.75
1405556387 30.75
1405556697 30.75
1405557007 30.75
1405557317 30.75
1405557618 31
1405557928 30.75
1405558238 30.75
1405558548 31
1405558849 31
1405559159 31
1405559469 31
1405559779 31
1405560089 31.25
1405560390 31
1405560700 31
1405561010 31
1405561320 31
1405561621 31
1405561931 31
1405562241 31
1405562551 31
1405562861 31
1405563162 31
1405563472 31
1405563782 31
1405564092 31
1405564393 31
1405564703 31
1405565013 31
1405565323 31
1405565633 31
1405565934 31
1405566244 31
1405566554 31
1405566864 31
1405567165 31
1405567475 31
1405567785 31
1405568095 31
1405568396 31
1405568706 31
1405569016 31
1405569326 31
1405569636 31.25
1405569937 31
1405570247 31
1405570557 31
1405570867 31
1405571168 31
1405571478 31
1405571788 31
1405572098 31
1405572409 31
1405572709 31.25
1405573019 31
1405573329 31
1405573639 31
1405573940 31
1405574250 31
1405574560 31
1405574870 31
1405575171 31
1405575481 31
1405575791 31
1405576101 31
1405576402 31
1405576712 31
1405577022 31
1405577332 31
1405577643 31
1405577943 31
1405578253 31
1405578563 31
1405578874 31
1405579174 31
1405579484 31
1405579794 31
1405580104 31.25
1405580405 31.25
1405580715 31
1405581025 31
1405581335 31
1405581646 31
1405581946 31
1405582256 31
1405582566 31
1405582876 31
1405583177 31
1405583487 31
1405583797 31
1405584107 31
1405584408 31
1405584718 31
1405585028 31
1405585338 31.25
1405585649 31
1405585949 31
1405586259 31
1405586569 31
1405586879 31
1405587180 31
1405587490 31
1405587800 31
1405588101 31
1405588411 31
1405588721 31
1405589031 31
1405589341 31
1405589642 31
1405589952 31
1405590262 31
1405590572 31
1405590883 31
1405591183 31
1405591493 31
1405591803 31
1405592113 31
1405592424 31
1405592724 31
1405593034 31
1405593344 31
1405593654 31
1405593955 31
1405594265 31
1405594575 31
1405594885 31
1405595195 31
1405595496 31
1405595806 31
1405596116 31
1405596426 31
1405596727 31
1405597037 31
1405597347 31
1405597657 31
1405597967 31
1405598268 31
1405598578 31
1405598888 31
1405599198 31
1405599499 31
1405599809 31
1405600119 31
1405600429 31
1405600730 31
1405601040 31
1405601350 31
1405601660 31
1405636860 25.75
1405637170 27.25
1405637480 28
1405637790 28.25
1405638091 28.25
1405638401 28.5
1405638711 29
1405639012 29.25
1405639322 29.25
1405639632 29.25
1405639933 29.5
1405640243 29.5
1405640553 29.5
1405640863 29.75
1405641174 29.75
1405641474 29.75
1405641784 30
1405642094 30.25
1405642404 30.25
1405642705 30
1405643015 30
1405643325 30
1405643635 29.75
1405643940 29.75
1405644250 29.75
1405644551 29.75
1405644861 29.75
1405645171 29.75
1405645482 29.5
1405645782 29.5
1405646092 29.5
1405646402 29.5
1405646712 29.75
1405647013 29.75
1405647323 29.75
1405647633 29.6666666666667
1405647944 29.75
1405648244 29.5
1405648554 29.5
1405648864 29.5
1405649165 29.5
1405649475 29.5
1405649785 29.75
1405650095 29.75
1405650405 29.75
1405650706 29.75
1405651016 29.75
1405651326 30
1405651636 30
1405651947 30
1405652247 30
1405652557 30.25
1405652867 30.5
1405653177 30.5
1405653488 30.5
1405653798 30.5
1405654108 30.5
1405654418 30.5
1405654729 30.5
1405655039 30.5
1405655349 30.5
1405655659 30.75
1405655960 30.75
1405656270 30.75
1405656580 30.75
1405656890 30.75
1405657191 30.75
1405657501 30.75
1405657811 31
1405658121 30.75
1405658422 30.75
1405658732 31
1405659042 31
1405659352 31
1405659653 30.75
1405659963 30.75
1405660273 30.75
1405660583 30.75
1405660884 30.75
1405661194 30.75
1405661504 30.75
1405661814 30.75
1405662115 30.75
1405662425 30.75
1405662735 30.75
1405663045 30.75
1405663356 30.75
1405663666 31
1405663976 30.75
1405664286 30.6666666666667
1405664596 31
1405664897 31
1405665207 31
1405665517 31
1405665827 31
1405666137 31
1405666438 30.75
1405666748 31
1405667058 30.75
1405667368 30.75
1405667669 30.75
1405667979 30.75
1405668289 30.75
1405668599 30.75
1405668900 30.75
1405669210 31
1405669520 31
1405669830 31
1405670131 31
1405670441 30.75
1405670751 30.75
1405671061 30.75
1405671362 31
1405671672 31
1405671982 31
1405672292 31
1405672593 31
1405672903 30.75
1405673213 31
1405673523 30.75
1405673833 30.75
1405674134 30.6666666666667
1405674444 30.75
1405674754 31
1405675065 30.75
1405675365 30.75
1405675675 30.75
1405675985 30.75
1405676286 30.75
1405676596 30.75
1405676906 30.75
1405677216 30.75
1405677526 30.75
1405677827 30.75
1405678137 30.75
1405678447 30.75
1405678757 30.75
1405679067 30.75
1405679368 31
1405679678 30.5
1405679988 30.5
1405680298 30.5
1405680599 30.5
1405680909 31
1405681219 30.75
1405681529 30.75
1405681839 30.75
1405682140 30.75
1405682450 31
1405682760 30.5
1405683070 30.5
1405683380 30.5
1405683681 30.75
1405683991 30.75
1405684301 30.75
1405684611 30.75
1405684912 31
1405685222 30.75
1405685532 31
1405685842 30.5
1405686143 30.5
1405686453 30.5
1405686763 30.5
1405687073 30.75
1405687374 30.75
1405687684 30.75
1405687994 30.75
1405688295 30.75
1405688605 30.75
1405688915 30.5
1405689225 30.5
1405689535 30.5
1405689836 30.5
1405690146 30.5
1405690456 30.75
1405690767 30.75
1405691067 31
1405691377 30.75
1405691687 30.75
1405691997 30.5
1405692298 30.5
1405692608 30.5
1405692918 30.5
1405693228 30.5
1405693529 30.75
1405693839 30.75
1405694149 30.75
1405694459 30.75
1405694760 30.75
1405695070 30.75
1405695380 30.75
1405695690 31
1405696000 30.5
1405696301 30.75
1405696611 30.75
1405696921 30.75
1405697231 30.75
1405697532 30.75
1405697842 30.75
1405698152 30.75
1405698462 30.75
1405698772 30.75
1405699073 30.75
1405699383 30.75
1405699693 30.75
1405700004 30.75
1405700304 31
1405700614 30.75
1405700924 30.75
1405701225 30.75
1405701535 30.75
1405701845 31
1405702156 30.75
1405702456 30.75
1405702766 30.75
1405703076 31
1405703377 31
1405703687 31
1405703997 31
1405704307 31
1405704617 31
1405704918 31
1405705228 31
1405705538 31
1405705849 31
1405706149 30.75
1405706459 31
1405706769 30.5
1405707079 30.75
1405707380 30.5
1405707690 30.5
1405708000 30.5
1405708310 30.25
1405708621 30.25
1405708921 30.25
1405709231 30
1405709541 30
1405709851 29.75
1405710152 29.75
1405710462 29.75
1405710772 29.75
1405711082 29.5
1405711392 29.25
1405711693 29.25
1405712003 29.25
1405712313 29.25
1405712623 29.25
1405712933 29.25
1405713234 29.25
1405713544 29.25
1405713854 29.25
1405714164 29.25
1405714475 29.5
1405714775 29.5
1405715085 29.5
1405715395 29.75
1405715705 30
1405716006 29.75
1405716316 29.75
1405716626 29.75
1405716936 29.75
1405717246 29.75
1405717547 29.75
1405717857 29.75
1405718167 29.75
1405718477 29.75
1405718778 30
1405719088 29.75
1405719398 29.75
1405719708 29.75
1405720018 29.75
1405720329 29.75
1405720629 29.75
1405720939 29.5
1405721249 29.5
1405721559 29.5
1405721860 29.75
1405722170 29.75
1405722480 29.75
1405722790 29.75
1405723091 29.75
1405723401 30
1405723711 29.75
1405724021 29.75
1405724322 29.75
1405724632 29.75
1405724942 30
1405725252 29.75
1405725553 29.5
1405725863 29.25
1405726173 29.25
1405726483 29.25
1405726784 29.25
1405727094 29.25
1405727404 29.25
1405727714 29.25
1405728015 29.25
1405728325 29.25
1405728635 29.25
1405728936 29.25
1405729246 29.25
1405729556 29.25
1405729866 29.25
1405730177 29
1405730477 29.25
1405730787 29.25
1405731097 29.25
1405731407 29.25
1405731717 29.25
1405732018 29.25
1405732328 29.25
1405732638 29.25
1405732948 29.25
1405733258 29.25
1405733559 29.25
1405733869 29.25
1405734179 29.25
1405734489 29.25
1405734799 29.25
1405735100 29.25
1405735410 29.25
1405735720 29.25
1405736030 29.25
1405736331 29.25
1405736641 29.25
1405736951 29.25
1405737261 29.5
1405737571 29.25
1405737872 29.25
1405738182 29.25
1405738492 29.25
1405738802 29.5
1405739103 29.5
1405739413 29.5
1405739723 29.75
1405740033 29.75
1405740334 29.75
1405740644 29.75
1405740954 29.75
1405741264 30
1405741565 30
1405741875 30.25
1405742185 30.25
1405742495 30.25
1405742805 30.5
1405743106 30.5
1405743416 30.5
1405743726 30.75
1405744036 30.75
1405744346 30.75
1405744647 30.75
1405744957 31
1405745267 30.75
1405745577 30.75
1405745878 30.75
1405746188 30.75
1405746498 31
1405746809 30.75
1405747109 30.75
1405747419 30.75
1405747729 30.75
1405748040 31
1405748340 30.75
1405748650 30.75
1405748960 30.75
1405749261 30.75
1405749571 30.75
1405749881 30.75
1405750191 31
1405750492 31
1405750802 30.75
1405751112 31
1405751422 30.75
1405751732 30.75
1405752033 31
1405752343 30.75
1405752653 30.75
1405752963 30.75
1405753273 30.75
1405753574 31
1405753884 30.75
1405754194 30.75
1405754504 30.75
1405754814 31
1405755115 31
1405755425 31
1405755735 31
1405756045 31
1405756346 31
1405756656 31
1405756966 31
1405757276 30.75
1405757586 31
1405757887 31
1405758197 31
1405758507 31
1405758817 31
1405759118 31
1405759428 31
1405759738 31
1405760048 31
1405760358 31
1405760659 31
1405760969 31
1405761279 31
1405761589 31
1405761899 31
1405762210 30.75
1405762510 30.75
1405762820 30.75
1405763130 30.75
1405763440 31
1405763741 31
1405764051 31
1405764361 31
1405764671 31
1405764972 30.75
1405765282 30.75
1405765592 30.75
1405765902 31
1405766213 30.75
1405766513 31
1405766823 31
1405767133 31
1405767444 30.75
1405767744 30.75
1405768054 31
1405768364 31
1405768674 30.75
1405768975 31
1405769285 31
1405769595 31
1405769905 31
1405770215 31
1405770516 31
1405770826 31
1405771136 31
1405771446 31
1405771747 31
1405772057 31
1405772367 31
1405772677 31
1405772978 31
1405773288 31
1405773598 31
1405773908 31
1405774209 31
1405774519 31
1405774829 31
1405775139 31
1405775440 31
1405775750 31
1405776060 31
1405776370 31
1405776671 31
1405776981 31
1405777291 31
1405777601 31
1405777902 31
1405778212 31
1405778522 31
1405778832 31
1405779142 31
1405779443 31
1405779753 31
1405780063 31
1405780373 31
1405780674 31
1405780984 31
1405781294 31
1405781604 31
1405781915 31
1405782215 31
1405782525 31
1405782835 31
1405783145 31
1405783446 31
1405783756 31
1405784066 31
1405784376 30.75
1405784677 30.75
1405784987 30.75
1405785297 30.75
1405785607 31
1405785918 30.75
1405786218 30.75
1405786528 30.75
1405786838 30.75
1405787148 30.75
1405787449 31
1405787759 30.75
1405788069 30.75
1405788379 30.75
1405788680 30.75
1405788990 31
1405789300 30.75
1405789610 30.75
1405789911 30.75
1405790221 30.75
1405790531 30.5
1405790841 30.5
1405791152 30.75
1405791452 30.75
1405791762 30.5
1405792072 30.5
1405792383 30.5
1405792683 30.5
1405792993 30.5
1405793303 30.5
1405793604 30.5
1405793914 30.5
1405794224 30.5
1405794534 30.5
1405794835 30.5
1405795145 30.5
1405795455 30.5
1405795765 30.5
1405796075 30.5
1405796376 30.75
1405796686 30.75
1405796996 30.75
1405797306 30.75
1405797616 30.5
1405797917 30.5
1405798227 30.5
1405798537 30.5
1405798847 30.5
1405799148 30.5
1405799458 30.5
1405799768 30.5
1405800078 30.5
1405800388 30.5
1405800689 30.5
1405800999 30.25
1405801309 30.25
1405801619 30.5
1405801920 30.5
1405802230 30.5
1405802540 30.5
1405802850 30.5
1405803160 30.25
1405803461 30
1405803771 30.25
1405804081 30.25
1405804391 30.5
1405804701 30.5
1405805002 30.25
1405805312 30.25
1405805622 29.75
1405805932 30
1405806233 29.75
1405806543 29.75
1405806853 30
1405807163 30.25
1405807464 30.25
1405807774 30.25
1405808084 30.25
1405808394 30.25
1405808705 30.25
1405809005 30.25
1405809315 30.25
1405809625 30.25
1405809935 30.25
1405810236 30.25
1405810546 30.25
1405810856 30.25
1405811166 30.25
1405811476 30.75
1405811777 30.75
1405812087 31
1405812397 31
1405812707 31
1405813017 31
1405813318 31
1405813628 31
1405813938 31.25
1405814248 31.25
1405814559 31
1405814859 31
1405815169 31
1405815479 31
1405815789 31
1405816090 31.25
1405816400 31.25
1405816710 31.5
1405817020 31.75
1405817330 32
1405817631 32
1405817941 32
1405818251 32
1405818562 32
1405818862 32
1405819172 32
1405819482 32.25
1405819792 32
1405820093 32
1405820403 32
1405820713 31.5
1405821023 31.5
1405821333 32
1405821634 31.75
1405821944 31.75
1405822254 31.75
1405822564 31.5
1405822874 31.75
1405823175 31.5
1405823485 31.5
1405823795 31.25
1405824105 31.25
1405824406 31.25
1405824716 31.25
1405825026 31.25
1405825336 31.25
1405825637 31
1405825947 31
1405826257 30.75
1405826567 30.75
1405826877 30.75
1405827178 30.75
1405827488 31
1405827798 30.75
1405828108 30.75
1405828418 30.75
1405828719 30.75
1405829029 30.5
1405829339 30.5
1405829649 30.75
1405829950 30.75
1405830260 30.75
1405830570 30.75
1405830880 30.75
1405831181 30.75
1405831491 31
1405831801 30.75
1405832111 31
1405832421 31
1405832722 31
1405833032 31
1405833342 31
1405833652 31
1405833963 31
1405834263 31
1405834573 31
1405834883 31
1405835193 31
1405835494 31
1405835804 31
1405836114 31
1405836424 31
1405836735 31
1405837035 31
1405837345 31
1405837655 31
1405837966 31
1405838266 31
1405838576 31
1405838886 31.25
1405839196 31.25
1405839497 31.25
1405839807 31.5
1405840117 31.25
1405840427 31.25
1405840728 31.25
1405841038 31.25
1405841348 31.25
1405841658 31
1405841959 31
1405842269 31
1405842579 31
1405842890 31
1405843190 31.25
1405843500 31.25
1405843810 31.25
1405844121 31.25
1405844421 31
1405844731 31
1405845041 31
1405845351 31
1405845652 31
1405845962 31
1405846272 31.25
1405846582 31.25
1405846883 31.25
1405847193 31
1405847503 31
1405847813 31
1405848114 31
1405848424 31
1405848734 31
1405849044 31
1405849354 31.25
1405849655 31.25
1405849965 31.5
1405850275 31
1405850585 31
1405850886 31
1405851196 31
1405851506 31
1405851816 31
1405852117 31
1405852427 31.25
1405852737 31.25
1405853047 31.25
1405853357 31
1405853658 31
1405853968 31
1405854278 31
1405854588 31
1405854898 31
1405855199 31
1405855509 31.25
1405855819 31.25
1405856129 31
1405856430 31
1405856740 31
1405857050 31
1405857360 31
1405857670 31
1405857971 31
1405858281 31.25
1405858591 31.25
1405858901 31.25
1405859211 31.25
1405859512 31.25
1405859822 31.25
1405860132 31.25
1405860442 31.25
1405860743 31.25
1405861053 31
1405861363 31.25
1405861673 31.3333333333333
1405861983 31.25
1405862284 31.5
1405862594 31.25
1405862904 31.5
1405863214 31.5
1405863515 31.5
1405863825 31.5
1405864135 31.75
1405864445 31.75
1405864755 31.75
1405865056 31.75
1405865366 31.75
1405865676 31.75
1405865986 31.75
1405866287 31.75
1405866597 31.75
1405866907 31.75
1405867217 31.75
1405867518 31.75
1405867828 31.75
1405868138 31.75
1405868448 31.75
1405868758 31.75
1405869069 31.75
1405869369 31.5
1405869679 31.25
1405869989 31.5
1405870299 31.25
1405870600 31.25
1405870910 31.25
1405871220 31.25
1405871530 31.25
1405871841 31.25
1405872141 31.25
1405872451 31.25
1405872761 31.25
1405873071 31.25
1405873372 31.25
1405873682 31
1405873992 30.75
1405874302 30.75
1405874603 31
1405874913 30.75
1405875223 30.75
1405875533 30.75
1405875844 31
1405876144 31
1405876454 30.75
1405876764 30.75
1405877074 31
1405877375 31
1405877685 31
1405877995 31
1405878305 31
1405878615 31
1405878916 31
1405879226 31
1405879536 30.75
1405879846 30.75
1405880147 31
1405880457 30.75
1405880767 31
1405881077 31
1405881387 31
1405881688 30.75
1405881998 30.75
1405882308 30.75
1405882618 30.75
1405882929 31
1405883229 30.75
1405883539 30.75
1405883849 31
1405884159 31
1405884460 31
1405884770 31
1405885080 31
1405885391 31
1405886444 31
1405886745 31.5
1405887055 31.25
1405887365 31.25
1405887675 31.25
1405887985 31.25
1405888296 31
1405888596 31
1405888906 31
1405889216 31
1405889526 31
1405889827 30.75
1405890137 30.75
1405890447 30.75
1405890757 30.75
1405891058 30.75
1405891368 30.75
1405891678 30.75
1405891988 30.75
1405892299 30.75
1405892599 30.75
1405892909 30.75
1405893219 30.75
1405893529 30.75
1405893830 30.75
1405894140 30.75
1405894450 30.75
1405894760 30.75
1405895061 30.75
1405895371 30.75
1405895681 30.75
1405895991 30.75
1405896301 30.75
1405896602 30.75
1405896912 30.75
1405897222 30.75
1405897532 30.75
1405897833 30.75
1405898143 30.75
1405898453 30.75
1405898763 30.75
1405899064 30.75
1405899374 30.75
1405899684 30.75
1405899995 30.75
1405900295 30.75
1405900605 30.75
1405900915 30.75
1405901226 30.75
1405901526 30.75
1405901836 30.75
1405902146 30.75
1405902457 30.75
1405902757 30.75
1405903067 30.75
1405903377 30.75
1405903678 30.75
1405903988 30.75
1405904298 30.75
1405904608 31
1405904909 31
1405905219 30.75
1405905529 30.75
1405905839 30.5
1405906140 30.5
1405906450 30.5
1405906760 30.5
1405907070 30.5
1405907371 30.5
1405907681 30.5
1405907991 30.5
1405908301 30.5
1405908611 30.25
1405908912 30
1405909222 30
1405909532 30.25
1405909842 30
1405910153 30
1405910453 30.25
1405910763 30.25
1405911073 30.25
1405911383 30.25
1405911694 30
1405911994 30
1405912304 30
1405912614 29.75
1405912924 29.75
1405913225 30
1405913535 29.75
1405913845 29.75
1405914155 29.75
1405914456 29.75
1405914766 29.75
1405915076 29.75
1405915386 29.75
1405915697 30
1405915997 30
1405916307 30
1405916617 30
1405916927 30
1405917228 30
1405917538 30.25
1405917848 30.5
1405918158 30.5
1405918469 30.75
1405918769 30.5
1405919079 30.5
1405919389 30.5
1405919699 30.5
1405920000 30.25
1405920310 30.25
1405920620 30.25
1405920930 30.25
1405921240 30.25
1405921541 30.25
1405921851 30.25
1405922161 30.25
1405922471 30.25
1405922772 30
1405923082 30.25
1405923392 30.25
1405923702 30.5
1405924013 30.75
1405924313 30.75
1405924623 30.75
1405924933 30.75
1405925243 30.75
1405925544 30.75
1405925854 30.75
1405926164 30.75
1405926474 30.75
1405926785 30.75
1405927085 30.75
1405927395 30.75
1405927705 30.75
1405928015 30.75
1405928316 30.75
1405928626 30.75
1405928936 30.75
1405929247 30.75
1405929547 30.75
1405929857 30.75
1405930167 31
1405930477 31
1405930778 31
1405931088 30.75
1405931398 30.75
1405931708 30.75
1405932019 30.75
1405932329 30.5
1405932639 30.5
1405932949 30.5
1405933259 30.6666666666667
1405933560 31.25
1405933870 31
1405934180 31
1405934490 30.75
1405934800 30.75
1405935101 30.75
1405935411 30.75
1405935721 30.75
1405936031 30.75
1405936341 30.75
1405936642 30.75
1405936952 30.75
1405937262 30.75
1405937572 30.75
1405937882 30.75
1405938183 30.75
1405938493 30.75
1405938803 30.75
1405939113 30.75
1405939423 30.75
1405939724 30.75
1405940034 30.75
1405940344 30.75
1405940654 30.75
1405940955 30.75
1405941265 30.75
1405941575 30.75
1405941885 30.75
1405942195 30.75
1405942496 30.75
1405942806 30.75
1405943116 30.75
1405943426 30.75
1405943727 30.75
1405944037 30.75
1405944347 30.75
1405944657 30.75
1405944958 30.75
1405945268 30.75
1405945578 30.75
1405945888 30.75
1405946199 30.75
1405946499 30.5
1405946809 30.5
1405947119 30.5
1405947420 30.5
1405947730 30.75
1405948040 30.75
1405948350 30.75
1405948651 30.6666666666667
1405948961 30.75
1405949271 30.75
1405949572 30.75
1405949882 30.75
1405950192 30.75
1405950502 30.75
1405950812 30.75
1405951113 30.75
1405951423 30.75
1405951733 30.75
1405952043 30.75
1405952353 30.75
1405952654 30.5
1405952964 30.5
1405953274 30.5
1405953584 30.5
1405953885 30.5
1405954195 30.5
1405954505 30.5
1405954815 30.5
1405955125 30.5
1405955426 30.5
1405955736 30.5
1405956046 30.5
1405956356 30.5
1405956666 30.5
1405956967 30
1405957277 30
1405957587 30
1405957897 30
1405958198 30
1405958508 30
1405958818 29.75
1405959128 29.75
1405959429 29.75
1405959739 29.75
1405960049 29.75
1405960359 29.75
1405960669 29.75
1405960970 29.75
1405961280 29.75
1405961590 29.75
1405961900 29.75
1405962211 29.75
1405962511 29.75
1405962821 29.5
1405963131 29.5
1405963441 29.5
1405963742 29.5
1405964052 29.5
1405964362 29.5
1405964672 29.5
1405964973 29.5
1405965283 29.5
1405965593 29.5
1405965903 29.5
1405966204 29.25
1405966514 29.25
1405966824 29.25
1405967134 29.25
1405967444 29.25
1405967745 29.25
1405968055 29.25
1405968365 29.25
1405968675 29.25
1405968986 29.25
1405969286 29.25
1405969596 29.25
1405969906 29.25
1405970216 29.25
1405970517 29.25
1405970827 29.25
1405971137 29.25
1405971447 29.25
1405971758 29.25
1405972058 29.25
1405972368 29.25
1405972678 29.25
1405972988 29.25
1405973299 29.25
1405973599 29.25
1405973909 29.25
1405974219 29
1405974529 29.25
1405974830 29
1405975140 29.25
1405975450 29
1405975760 29.25
1405976070 29.25
1405976371 29.25
1405976681 29
1405976991 29
1405977301 29
1405977611 29
1405977912 29
1405978222 29
1405978532 29
1405978842 29.25
1405979143 29.25
1405979453 29.25
1405979763 29
1405980073 29
1405980383 29
1405980684 29
1405980994 29
1405981304 29
1405981614 29.25
1405981915 29
1405982225 29
1405982535 29
1405982845 29
1405983155 29
1405983456 29
1405983766 29
1405984076 29
1405984386 29.25
1405984697 29.25
1405984997 29.25
1405985307 29
1405985617 29.25
1405985927 29
1405986228 29
1405986538 29
1405986848 29
1405987158 29
1405987469 29.25
1405987779 29.25
1405988089 29.25
1405988399 29.25
1405988709 29.25
1405989010 29.25
1405989320 29
1405989630 29.25
1405989940 29.25
1405990241 29.25
1405990551 29.25
1405990861 29.25
1405991171 29.25
1405991472 29.25
1405991782 29.25
1405992092 29.25
1405992402 29.25
1405992703 29.25
1405993013 29.25
1405993323 29.25
1405993633 29.5
1405993934 29.75
1405994244 29.75
1405994554 29.75
1405994864 29.75
1405995175 30
1405995475 29.75
1405995785 29.75
1405996095 30
1405996405 30
1405996706 29.75
1405997016 29.75
1405997326 29.75
1405997636 29.75
1405997946 29.75
1405998247 29.75
1405998557 29.75
1405998867 29.75
1405999177 29.75
1405999487 29.75
1405999788 29.75
1406000098 29.75
1406000408 29.75
1406000718 29.75
1406001029 30
1406001329 30.25
1406001639 30.25
1406001949 30.75
1406002260 30.75
1406002560 30.75
1406002870 30.75
1406003180 30.75
1406003490 30.75
1406003791 30.75
1406004101 30.75
1406004411 30.75
1406004721 30.75
1406005022 30.75
1406005332 30.75
1406005642 30.75
1406005952 30.75
1406006262 30.75
1406006563 30.75
1406006873 30.75
1406007183 30.75
1406007493 30.75
1406007803 30.75
1406008104 30.75
1406008414 30.75
1406008724 30.75
1406009034 30.75
1406009345 31
1406009646 30.75
1406009946 31
1406010247 31
1406010558 30.75
1406010858 30.75
1406011168 30.75
1406011478 30.75
1406011788 30.75
1406012098 30.75
1406012399 30.75
1406012709 30.75
1406013019 30.75
1406013329 30.75
1406013630 30.75
1406013940 30.75
1406014250 30.75
1406014560 30.75
1406014870 30.75
1406015171 30.75
1406015481 30.75
1406015791 30.75
1406016101 30.75
1406016402 30.75
1406016712 30.75
1406017022 31
1406017332 31
1406017633 30.75
1406017943 30.75
1406018253 30.75
1406018563 30.75
1406018873 30.75
1406019174 30.75
1406019484 30.75
1406019794 30.75
1406020104 30.75
1406020415 30.75
1406020715 30.75
1406021025 30.75
1406021335 30.75
1406021645 30.75
1406021946 30.75
1406022256 30.75
1406022566 30.75
1406022876 30.75
1406023177 30.75
1406023487 30.75
1406023797 30.75
1406024107 30.75
1406024418 30.75
1406024718 30.75
1406025028 30.75
1406025338 30.75
1406025649 30.75
1406025949 30.75
1406026259 30.75
1406026569 30.75
1406026879 30.75
1406027180 30.75
1406027490 30.75
1406027800 30.75
1406028110 30.75
1406028421 30.75
1406028731 30.75
1406029041 30.5
1406029351 30.5
1406029661 30.5
1406029962 30.5
1406030272 30.5
1406030582 30.5
1406030892 30.5
1406031203 30.5
1406031503 30.5
1406031813 30.5
1406032123 30.75
1406032433 30.75
1406032734 30.75
1406033044 30.75
1406033354 30.5
1406033664 30.5
1406033975 30.5
1406034275 30.5
1406034585 30.25
1406034895 30
1406035205 30.25
1406035506 30.25
1406035816 30.5
1406036126 30.75
1406036436 30.75
1406036746 30.75
1406037047 30.75
1406037357 30.75
1406037667 30.75
1406037977 30.75
1406038287 30.75
1406038588 30.75
1406038898 30.75
1406039208 30.75
1406039518 30.5
1406039828 30.5
1406040129 30.5
1406040439 30.25
1406040749 30.25
1406041059 30
1406041360 30
1406041670 29.75
1406041980 29.75
1406042290 29.75
1406042600 29.75
1406042901 29.75
1406043211 29.75
1406043521 29.75
1406043831 29.75
1406044141 29.75
1406044442 29.75
1406044752 29.75
1406045062 29.75
1406045372 29.75
1406045683 29.75
1406045983 29.75
1406046293 29.5
1406046603 29.5
1406046913 29.5
1406047214 29.5
1406047524 29.5
1406047834 29.5
1406048144 29.5
1406048455 29.5
1406048755 29.25
1406049065 29.25
1406049375 29.25
1406049685 29.25
1406049986 29.25
1406050296 29.25
1406050606 29.5
1406050916 29.5
1406051226 29.25
1406051527 29.25
1406051837 29.25
1406052147 29.25
1406052457 29.25
1406052758 29.25
1406053068 29.25
1406053378 29.25
1406053688 29.25
1406053989 29.25
1406054299 29.25
1406054609 29.25
1406054919 29.25
1406055229 29.25
1406055530 29.25
1406055840 29.25
1406056150 29.25
1406056460 29.25
1406056761 29.25
1406057071 29.25
1406057381 29.25
1406057691 29.25
1406058001 29
1406058302 29.25
1406058612 29.25
1406058922 29.25
1406059232 29.25
1406059533 29.25
1406059843 29.25
1406060153 29
1406060463 29
1406060773 29
1406061074 29
1406061384 29
1406061694 29
1406062004 29.25
1406062314 29
1406062615 29
1406062925 29
1406063235 29
1406063545 29
1406063846 29
1406064156 29
1406064466 29
1406064776 29
1406065086 29
1406065387 29
1406065697 29
1406066007 29
1406066317 29
1406066627 29
1406066928 28.75
1406067238 28.75
1406067548 28.75
1406067858 28.75
1406068159 28.75
1406068469 28.75
1406068779 28.75
1406069089 28.75
1406069399 28.75
1406069700 28.75
1406070010 28.75
1406070320 28.75
1406070630 28.75
1406070931 28.75
1406071241 28.75
1406071551 28.75
1406071861 28.75
1406072171 28.75
1406072472 28.75
1406072782 28.75
1406073092 28.75
1406073402 28.75
1406073713 28.75
1406074013 28.75
1406074323 28.75
1406074633 28.75
1406074943 28.75
1406075244 29
1406075554 29.25
1406075864 29.25
1406076174 29.25
1406076484 29.25
1406076785 29.25
1406077095 29.25
1406077405 29.25
1406077715 29.25
1406078026 29.5
1406078326 29.5
1406078636 29.5
1406078946 29.75
1406079257 29.75
1406079557 29.75
1406079867 29.75
1406080177 29.75
1406080487 29.5
1406080788 29.5
1406081098 29.5
1406081408 29.75
1406081718 29.75
1406082028 29.75
1406082329 29.75
1406082639 29.75
1406082949 29.75
1406083259 29.75
1406083570 29.75
1406083880 29.75
1406084190 29.75
1406084500 29.75
1406084810 29.75
1406085111 29.75
1406085421 29.75
1406085731 29.75
1406086041 29.75
1406086351 29.75
1406086652 29.75
1406086962 29.75
1406087272 29.75
1406087582 29.5
1406087883 29.5
1406088193 29.75
1406088503 29.75
1406088813 29.75
1406089124 29.75
1406089424 30
1406089734 30
1406090044 30
1406090354 30
1406090655 30
1406090965 30
1406091275 30.25
1406091585 30.25
1406091895 30.25
1406092196 30.25
1406092506 30.25
1406092816 30.25
1406093126 30.25
1406093436 30.25
1406093737 30.25
1406094047 30.25
1406094357 30.25
1406094667 30.25
1406094977 30.25
1406095278 30.25
1406095588 30.5
1406095898 30.5
1406096208 30.5
1406096509 30.75
1406096819 30.75
1406097129 30.75
1406097439 30.75
1406097740 30.75
1406098050 30.75
1406098360 30.75
1406098670 30.75
1406098980 30.75
1406099281 30.75
1406099591 30.75
1406099901 30.75
1406100211 30.75
1406100512 30.75
1406100822 30.75
1406101132 30.75
1406101442 30.75
1406101743 30.75
1406102053 30.75
1406102363 30.75
1406102673 30.75
1406102974 30.75
1406103284 30.75
1406103594 30.75
1406103904 30.75
1406104205 30.75
1406104515 30.75
1406104825 30.75
1406105135 30.75
1406105446 30.75
1406105746 30.75
1406106056 31
1406106366 30.75
1406106676 30.75
1406106977 30.75
1406107287 30.75
1406107597 30.75
1406107907 30.75
1406108218 30.75
1406108518 30.75
1406108828 30.75
1406109138 30.75
1406109448 30.75
1406109749 30.75
1406110059 30.75
1406110369 30.75
1406110679 30.75
1406110980 30.75
1406111290 30.75
1406111600 30.75
1406111910 30.75
1406112220 30.75
1406112521 30.75
1406112831 31
1406113141 31
1406113451 30.75
1406113752 30.75
1406114062 30.75
1406114372 30.75
1406114682 30.75
1406114983 30.75
1406115293 30.75
1406115603 30.75
1406115913 30.75
1406116223 30.75
1406116524 30.75
1406116834 30.75
1406117144 30.75
1406117454 30.75
1406117765 30.75
1406118065 30.75
1406118375 30.5
1406118685 30.5
1406118995 30.5
1406119296 30.5
1406119606 30.5
1406119916 30.5
1406120226 30.5
1406120536 30.5
1406120847 30.5
1406121147 30.5
1406121457 30.5
1406121767 30.75
1406122077 30.75
1406122378 30.75
1406122688 30.75
1406122998 30.75
1406123308 30.75
1406123618 30.75
1406123919 30.75
1406124229 30.75
1406124539 30.75
1406124849 30.75
1406125150 30.5
1406125460 30.5
1406125770 30.5
1406126080 30.5
1406126381 30.5
1406126691 30.25
1406127001 30
1406127311 30
1406127622 29.75
1406127922 29.75
1406128232 29.75
1406128542 29.75
1406128852 29.75
1406129153 29.75
1406129463 29.75
1406129773 29.75
1406130083 29.75
1406130384 29.5
1406130694 29.5
1406131004 29.5
1406131314 29.5
1406131625 29.25
1406131925 29.5
1406132235 29.5
1406132545 29.5
1406132855 29.5
1406133156 29.5
1406133466 29.25
1406133776 29.25
1406134086 29.25
1406134396 29.25
1406134707 29.25
1406135007 29.25
1406135317 29.25
1406135627 29.25
1406135937 29.25
1406136238 29.25
1406136548 29.25
1406136858 29.25
1406137168 29.25
1406137478 29.25
1406137779 29.5
1406138089 29.5
1406138399 29.5
1406138709 29.5
1406139010 29.3333333333333
1406139320 29.25
1406139630 29.25
1406139940 29.25
1406140241 29.25
1406140551 29.25
1406140861 29.25
1406141171 29.25
1406141472 29.25
1406141782 29.25
1406142092 29
1406142402 29.25
1406142712 29
1406143013 29
1406143323 29
1406143633 29
1406143943 29
1406144253 29
1406144554 29
1406144864 29
1406145174 29
1406145484 29
1406145785 29
1406146095 29
1406146405 29
1406146715 29
1406147025 29
1406147326 29
1406147636 29
1406147946 29
1406148256 29
1406148566 29
1406148867 28.75
1406149177 28.75
1406149487 28.75
1406149797 28.75
1406150107 28.75
1406150408 28.75
1406150718 28.75
1406151028 28.6666666666667
1406151338 28.75
1406151648 28.6666666666667
1406151949 28.75
1406152259 28.75
1406152569 28.75
1406152879 28.75
1406153180 28.75
1406153490 28.75
1406153800 28.75
1406154110 28.75
1406154420 28.75
1406154721 28.75
1406155031 28.75
1406155341 28.75
1406155651 28.75
1406155952 28.75
1406156262 29
1406156572 29
1406156882 29
1406157183 29
1406157493 29
1406157803 29
1406158113 29
1406158414 29
1406158724 29.25
1406159034 29.25
1406159344 29.25
1406159645 29
1406159955 29.25
1406160265 29.25
1406160575 29.25
1406160885 29.25
1406161186 29.25
1406161496 29.25
1406161806 29.25
1406162116 29.25
1406162427 29
1406162737 29.25
1406163047 29.25
1406163357 29.25
1406163667 29.25
1406163968 29.25
1406164278 29.25
1406164588 29.25
1406164898 29.25
1406165208 29.25
1406165509 29.25
1406165819 29.25
1406166129 29.25
1406166439 29.25
1406166740 29.3333333333333
1406167050 29.25
1406167360 29.25
1406167661 29.25
1406167971 29.25
1406168281 29.25
1406168591 29.5
1406168892 29.5
1406169202 29.25
1406169512 29.25
1406169822 29.25
1406170133 29.3333333333333
1406170443 29.25
1406170753 29.5
1406171063 29.5
1406171373 29.5
1406171674 29.5
1406171984 29.5
1406172294 29.75
1406172604 29.75
1406172915 29.75
1406173215 29.75
1406173525 29.75
1406173835 29.75
1406174145 29.5
1406174446 29.5
1406174756 29.5
1406175066 29.5
1406175376 29.5
1406175677 29.75
1406175987 29.75
1406176297 30
1406176607 30
1406176908 30
1406177218 30
1406177528 30
1406177838 30
1406178149 30
1406178449 30
1406178759 30.25
1406179069 30.25
1406179379 30.25
1406179680 30.5
1406179990 30.75
1406180300 30.75
1406180610 30.75
1406180920 30.5
1406181221 30.5
1406181531 30.5
1406181841 30.5
1406182151 30.5
1406182452 30.75
1406182762 30.5
1406183072 30.5
1406183382 30.5
1406183683 30.25
1406183993 30.25
1406184303 30
1406184613 30
1406184914 29.75
1406185224 30
1406185534 30
1406185844 30.25
1406186155 30.25
1406186455 30.25
1406186765 30.25
1406187075 30.5
1406187385 30.5
1406187686 30.5
1406187996 30.5
1406188306 30.5
1406188616 30.5
1406188917 30.75
1406189227 30.75
1406189537 30.75
1406189847 30.75
1406190148 31
1406190458 30.75
1406190768 30.75
1406191078 30.75
1406191388 30.75
1406191689 30.75
1406191999 30.75
1406192309 30.75
1406192619 31
1406192920 30.75
1406193230 30.75
1406193541 30.5
1406193841 30.5
1406194151 30.5
1406194461 30.25
1406194771 30.25
1406195072 30
1406195382 30
1406195692 30.25
1406196002 30.25
1406196303 30.25
1406196613 30.25
1406196923 30.25
1406197233 30.25
1406197543 30.25
1406197844 30.25
1406198154 30.5
1406198464 30.75
1406198775 30.75
1406199075 30.75
1406199385 30.5
1406199695 30.5
1406200005 30.5
1406200306 30.5
1406200616 30.75
1406200926 30.75
1406201236 30.75
1406201537 30.75
1406201847 31
1406202157 30.75
1406202467 30.75
1406202768 30.75
1406203078 30.75
1406203388 31
1406203698 30.75
1406203999 30.75
1406204309 30.75
1406204619 30.5
1406204929 30.5
1406205230 30
1406205540 30
1406205850 30
1406206160 30
1406206461 30.25
1406206771 30.25
1406207081 30.5
1406207391 30.75
1406207692 30.75
1406208002 30.75
1406208312 30.75
1406208622 30.75
1406208933 30.75
1406209233 30.75
1406209543 30.75
1406209853 30.75
1406210163 30.75
1406210464 30.75
1406210774 30.75
1406211084 31
1406211394 30.75
1406211705 30.75
1406212005 30.75
1406212315 30.75
1406212625 31
1406212935 30.75
1406213236 31
1406213546 31
1406213856 31
1406214166 31
1406214476 30.75
1406214777 30.75
1406215087 30.5
1406215397 30.5
1406215707 30.25
1406216008 30.25
1406216318 30.5
1406216628 30.5
1406216938 30.5
1406217239 30.5
1406217549 30.5
1406217859 30.25
1406218169 30.25
1406218470 30.25
1406218780 30.25
1406219090 29.75
1406219400 29.75
1406219701 30
1406220011 30.25
1406220321 30.5
1406220631 30.5
1406220942 30.25
1406221242 30.25
1406221552 29.75
1406221862 29.75
1406222173 29.75
1406222473 29.75
1406222783 29.75
1406223093 29.75
1406223404 29.75
1406223704 29.75
1406224014 29.75
1406224324 29.75
1406224625 29.75
1406224935 29.75
1406225245 29.75
1406225555 29.75
1406225866 29.75
1406226166 29.75
1406226476 29.75
1406226786 29.75
1406227096 29.75
1406227397 29.75
1406227707 29.75
1406228017 29.75
1406228327 29.5
1406228628 29.5
1406228938 29.5
1406229248 29.5
1406229558 29.5
1406229859 29.5
1406230169 29.5
1406230479 29.5
1406230789 29.5
1406231090 29.5
1406231400 29.5
1406231710 29.25
1406232011 29.3333333333333
1406232321 29.25
1406232631 29.5
1406232941 29.5
1406233252 29.5
1406233552 29.5
1406233862 29.5
1406234172 29.75
1406234482 29.75
1406234783 29.75
1406235093 29.75
1406235403 29.75
1406235713 29.75
1406236014 29.75
1406236324 29.75
1406236634 29.75
1406236944 29.75
1406237245 29.75
1406237555 29.75
1406237865 29.75
1406238175 30
1406238476 29.75
1406238786 29.75
1406239096 29.75
1406239406 29.75
1406239707 29.75
1406240017 29.75
1406240327 29.5
1406240637 29.5
1406240938 29.5
1406241248 29.5
1406241558 29.5
1406241868 29.75
1406242169 30
1406242479 29.75
1406242789 29.75
1406243099 30
1406243409 30
1406243710 30
1406244020 29.75
1406244330 29.75
1406244640 29.75
1406244950 29.75
1406245251 29.75
1406245561 29.75
1406245871 29.75
1406246181 29.75
1406246482 29.75
1406246792 30
1406247102 29.75
1406247412 29.75
1406247713 29.75
1406248023 29.75
1406248333 30
1406248643 30.25
1406248953 30.25
1406249254 30.25
1406249564 30.5
1406249874 30.5
1406250184 30.5
1406250485 30.5
1406250795 30.5
1406251105 30.75
1406251415 30.75
1406251726 30.75
1406252036 31
1406252346 30.75
1406252656 30.75
1406252966 30.75
1406253267 30.75
1406253577 31
1406253887 30.75
1406254197 30.75
1406254508 30.75
1406254818 30.75
1406255128 30.75
1406255438 30.75
1406255739 30.5
1406256049 30.5
1406256359 30.5
1406256669 30.25
1406256970 30.25
1406257280 30.25
1406257590 30.25
1406257900 30.5
1406258201 30.5
1406258511 30.75
1406258821 30.75
1406259131 30.75
1406259442 30.75
1406259742 30.75
1406260052 30.75
1406260362 30.75
1406260672 30.75
1406260973 30.75
1406261283 30.75
1406261593 30.75
1406261903 30.75
1406262204 30.75
1406262514 30.75
1406262824 30.75
1406263134 30.75
1406263435 30.75
1406263745 30.75
1406264055 30.75
1406264365 30.75
1406264666 30.75
1406264976 30.75
1406265286 30.75
1406265597 30.75
1406265897 30.5
1406266207 30.75
1406266517 30.75
1406266818 30.75
1406267128 30.75
1406267438 31
1406267748 30.75
1406268058 30.75
1406268359 31
1406268669 30.75
1406268979 31
1406269289 30.75
1406269590 30.75
1406269900 30.75
1406270210 30.75
1406270520 31
1406270821 30.75
1406271131 30.75
1406271441 30.75
1406271751 30.75
1406272061 30.75
1406272362 30.75
1406272672 30.5
1406272982 30.5
1406273292 30.75
1406273603 31
1406273903 30.75
1406274213 30.75
1406274523 30.75
1406274834 30.75
1406275134 30.75
1406275444 30.5
1406275754 30.5
1406276064 30.75
1406276365 31
1406276675 31
1406276985 31
1406277295 30.75
1406277596 30.5
1406277906 30.5
1406278216 30.75
1406278526 30.5
1406278827 30.75
1406279137 30.75
1406279447 30.75
1406279757 30.75
1406280058 30.75
1406280368 30.5
1406280678 30.5
1406280988 30.5
1406281289 30.5
1406281599 30.5
1406281909 30.5
1406282219 30.5
1406282520 30.5
1406282830 30.5
1406283140 30.5
1406283450 30.5
1406283760 30.5
1406284061 30.5
1406284371 30.5
1406284681 30.5
1406284991 30.5
1406285292 30.5
1406285602 30.5
1406285912 30.5
1406286222 30.5
1406286532 30.5
1406286833 30.5
1406287143 30.5
1406287453 30.5
1406287763 30.5
1406288064 30.5
1406288374 30.5
1406288684 30.5
1406288994 30.5
1406289304 30.5
1406289605 30.5
1406289915 30.5
1406290225 30.5
1406290535 30.5
1406290836 30.5
1406291146 30.5
1406291456 30.5
1406291766 30.5
1406292076 30.5
1406292377 30.5
1406292687 30.5
1406292997 30.5
1406293307 30.5
1406293618 30.5
1406293918 30.5
1406294228 30.5
1406294538 30.5
1406294848 30.5
1406295149 30.5
1406295459 30.5
1406295769 30.25
1406296079 30.25
1406296390 30.25
1406296690 30.25
1406297000 30.5
1406297310 30.5
1406297611 30.5
1406297921 30.5
1406298231 30.5
1406298541 30.5
1406298842 30.3333333333333
1406299152 30.5
1406299462 30.5
1406299772 30.25
1406300083 30.25
1406300383 30.5
1406300693 30.5
1406301003 30.5
1406301313 30.5
1406301614 30.5
1406301924 30.75
1406302234 30.5
1406302544 30.75
1406302855 31
1406303155 30.75
1406303465 30.75
1406303775 30.75
1406304085 30.5
1406304386 30.5
1406304696 30.25
1406305006 29.75
1406305316 30
1406305627 29.75
1406305937 30
1406306247 30
1406306557 29.75
1406306867 29.75
1406307168 29.75
1406307478 29.75
1406307788 29.5
1406308098 29.5
1406308409 29.5
1406308709 29.5
1406309019 29.5
1406309329 29.5
1406309639 29.5
1406309940 29.5
1406310250 29.5
1406310560 29.5
1406310870 29.5
1406311181 29.5
1406311481 29.5
1406311791 29.5
1406312101 29.5
1406312411 29.5
1406312712 29.5
1406313022 29.5
1406313332 29.5
1406313642 29.25
1406313943 29.25
1406314253 29.25
1406314563 29.25
1406314873 29.25
1406315174 29.25
1406315484 29.25
1406315794 29.25
1406316104 29.25
1406316415 29.25
1406316715 29.25
1406317025 29.25
1406317335 29.25
1406317645 29.25
1406317946 29.25
1406318256 29.25
1406318566 29.25
1406318876 29.25
1406319177 29
1406319487 29
1406319797 29.25
1406320107 29.25
1406320418 29.25
1406320718 29.25
1406321028 29.25
1406321338 29.25
1406321648 29
1406321949 29
1406322259 29
1406322569 29
1406322879 29
1406323190 29.25
1406323490 29.25
1406323800 29.25
1406324110 29
1406324420 29
1406324721 29
1406325031 29
1406325341 29
1406325652 29
1406325952 29
1406326262 29
1406326572 29
1406326882 29.25
1406327183 29
1406327493 29
1406327803 29
1406328113 29
1406328424 29
1406328724 29
1406329034 29
1406329344 29
1406329654 29
1406329955 29.25
1406330265 29
1406330575 29
1406330885 29
1406331186 29.25
1406331496 29.25
1406331806 29.25
1406332116 29.25
1406332417 29.25
1406332727 29.25
1406333037 29.25
1406333347 29.25
1406333648 29.5
1406333958 29.5
1406334268 29.5
1406334578 29.5
1406334879 29.75
1406335189 29.75
1406335499 30
1406335809 30
1406336119 29.75
1406336420 29.75
1406336730 29.75
1406337040 29.75
1406337350 29.75
1406337661 29.75
1406337961 29.75
1406338271 29.75
1406338581 30
1406338892 30.5
1406339192 30.5
1406339502 30.75
1406339812 30.5
1406340122 30
1406340423 30
1406340733 30
1406341043 30
1406341354 30.25
1406341654 30.25
1406341964 30.25
1406342274 30.25
1406342585 30.75
1406342885 30.75
1406343195 30.75
1406343505 30.75
1406343815 30.75
1406344116 30.75
1406344426 30.75
1406344736 30.75
1406345046 30.75
1406345357 30.75
1406345657 30.75
1406345967 31
1406346277 31
1406346587 31
1406346888 31
1406347198 31
1406347508 31
1406347818 31
1406348128 30.75
1406348429 30.75
1406348739 30.75
1406349049 30.75
1406349359 30.75
1406349669 30.75
1406349970 30.75
1406350280 30.75
1406350590 30.75
1406350900 30.75
1406351210 30.75
1406351511 30.75
1406351821 30.75
1406352131 30.75
1406352441 30.75
1406352752 30.75
1406353052 30.75
1406353362 30.75
1406353672 30.75
1406353982 30.75
1406354283 30.75
1406354593 30.75
1406354903 30.75
1406355213 30.75
1406355514 30.75
1406355824 30.75
1406356134 30.75
1406356444 30.75
1406356745 30.75
1406357055 30.75
1406357365 30.75
1406357675 30.75
1406357985 30.75
1406358286 30.75
1406358596 30.75
1406358906 30.75
1406359216 30.75
1406359517 30.75
1406359827 30.75
1406360137 30.75
1406360447 30.75
1406360748 30.75
1406361058 30.75
1406361368 30.75
1406361678 30.75
1406361979 30.75
1406362289 30.75
1406362599 31
1406362909 30.75
1406363210 30.75
1406363520 30.75
1406363830 30.75
1406364140 30.75
1406364451 30.75
1406364751 30.75
1406365061 30.75
1406365371 31
1406365681 30.75
1406365982 30.75
1406366292 30.75
1406366602 30.75
1406366912 30.75
1406367213 30.75
1406367523 30.75
1406367833 30.75
1406368143 30.75
1406368444 30.75
1406368754 30.75
1406369064 30.75
1406369365 30.75
1406369675 30.75
1406369985 30.75
1406370295 30.75
1406370605 30.75
1406370906 30.75
1406371216 30.75
1406371526 30.75
1406371836 30.75
1406372146 30.75
1406372447 30.75
1406372757 30.75
1406373067 30.75
1406373377 30.75
1406373687 30.75
1406373988 30.75
1406374298 30.75
1406374608 30.75
1406374918 30.75
1406375229 30.75
1406375529 30.75
1406375839 30.75
1406376149 30.75
1406376460 30.75
1406376760 30.75
1406377070 30.75
1406377380 30.75
1406377690 30.75
1406377991 30.75
1406378301 30.75
1406378611 30.75
1406378921 30.75
1406379222 30.75
1406379532 30.75
1406379842 30.75
1406380152 30.75
1406380463 30.75
1406380763 30.75
1406381073 30.75
1406381383 30.75
1406381693 30.75
1406381994 30.75
1406382304 30.75
1406382614 30.75
1406382924 30.75
1406383234 30.5
1406383535 30.5
1406383845 30.5
1406384155 30.25
1406384465 30.25
1406384766 30.25
1406385076 30.5
1406385386 30.5
1406385696 30.5
1406385997 30.25
1406386307 30
1406386617 29.75
1406386927 29.75
1406387237 29.75
1406387538 29.75
1406387848 29.75
1406388158 29.75
1406388459 29.75
1406388769 29.75
1406389079 29.75
1406389389 29.75
1406389700 29.75
1406390010 29.75
1406390320 29.75
1406390630 29.75
1406390940 29.75
1406391241 29.75
1406391551 29.75
1406391861 29.5
1406392171 29.5
1406392482 29.25
1406392792 29.25
1406393102 29.25
1406393412 29.5
1406393722 29.5
1406394023 29.75
1406394333 29.75
1406394643 29.5
1406394944 29.5
1406395254 29.5
1406395564 29.5
1406395874 29.5
1406396184 29.75
1406396485 29.75
1406396795 29.75
1406397105 29.75
1406397415 29.75
1406397716 29.75
1406398026 29.75
1406398336 29.75
1406398646 29.75
1406398956 29.75
1406399257 29.75
1406399567 29.75
1406399877 29.75
1406400187 29.75
1406400497 29.75
1406400798 29.75
1406401108 29.5
1406401418 29.75
1406401728 29.75
1406402029 29.75
1406402339 29.75
1406402649 29.75
1406402959 30
1406403269 30
1406403570 30
1406403880 30
1406404190 30.25
1406404500 30.25
1406404810 30
1406405111 30
1406405421 30
1406405731 29.75
1406406041 29.75
1406406352 29.75
1406406652 29.75
1406406962 29.75
1406407272 29.75
1406407582 29.5
1406407883 29.5
1406408193 29.5
1406408503 29.5
1406408813 29
1406413427 29
1406413737 29
1406414047 29.25
1406414348 29.25
1406414658 29
1406414968 29
1406415278 29.25
1406415579 29
1406415889 29.25
1406416199 29.25
1406416509 29.25
1406416810 29.25
1406417120 29.25
1406417430 29.25
1406417740 29.25
1406418050 29.25
1406418351 29.25
1406418661 29.25
1406418971 29.25
1406419281 29.25
1406419591 29.25
1406419892 29.25
1406420202 29.25
1406420512 29
1406420822 29.25
1406421123 29.25
1406421433 29.25
1406421743 29.25
1406422053 29.25
1406422354 29.25
1406422664 29.25
1406422974 29.25
1406423284 29.25
1406423595 29.25
1406423895 29.25
1406424205 29.25
1406424515 29.25
1406424825 29.25
1406425126 29.5
1406425436 29.5
1406425746 29.25
1406426056 29.25
1406426366 29.25
1406426667 29.25
1406426977 29.25
1406427287 29.25
1406427597 29.25
1406427898 29.25
1406428208 29.25
1406428518 29.25
1406428828 29.25
1406429138 29.25
1406429439 29.25
1406429749 29.25
1406430059 29.5
1406430369 29.5
1406430680 29.5
1406430980 29.5
1406431290 29.25
1406431600 29.25
1406431911 29.25
1406432221 29.25
1406432531 29.25
1406432841 29.25
1406433142 29.25
1406433452 29.5
1406433762 29.5
1406434072 29.5
1406434383 29.5
1406434683 29.25
1406434993 29.25
1406435303 29.25
1406435613 29.25
1406435914 29.25
1406436224 29.25
1406436534 29.5
1406436844 29.5
1406437145 29.5
1406437455 29.5
1406437765 29.75
1406438075 29.75
1406438376 29.75
1406438686 29.5
1406438996 29.5
1406439306 29.5
1406439617 29.5
1406439917 29.5
1406440227 29.5
1406440537 29.5
1406440847 29.5
1406441148 29.5
1406441458 29.5
1406441768 29.75
1406442078 29.75
1406442388 29.75
1406442689 29.75
1406442999 29.75
1406443309 30
1406443619 29.75
1406443929 29.75
1406444230 29.75
1406444540 29.75
1406444850 29.75
1406445160 29.75
1406445470 29.75
1406445771 30
1406446081 29.75
1406446391 29.75
1406446701 29.75
1406447012 29.75
1406447322 29.75
1406447632 29.75
1406447942 30
1406448252 30
1406448553 30
1406448863 30
1406449173 30.25
1406449483 30.25
1406449784 30.25
1406450094 30.25
1406450404 30.25
1406450714 30.25
1406451015 30.25
1406451325 30.25
1406451635 30.25
1406451945 30.25
1406452255 30.25
1406452556 30.25
1406452866 30.25
1406453176 30.25
1406453486 30.25
1406453797 30.25
1406454097 30
1406454407 29.75
1406454717 29.75
1406455028 29.75
1406455328 29.75
1406455638 29.75
1406455948 29.75
1406456258 29.75
1406456559 29.75
1406456869 29.75
1406457179 29.75
1406457489 29.75
1406457799 29.75
1406458100 30
1406458410 30.25
1406458720 30.25
1406459030 30.25
1406459331 30.25
1406459641 30.25
1406459951 30.25
1406460261 30.25
1406460562 30.25
1406460872 30.25
1406461182 30.25
1406461492 30.5
1406461802 30.5
1406462103 30.3333333333333
1406462413 30.5
1406462723 30.5
1406463033 30.5
1406463334 30.5
1406463644 30.5
1406463954 30.5
1406464264 30.5
1406464574 30.5
1406464875 30.5
1406465185 30.5
1406465495 30.5
1406465805 30.5
1406466106 30.5
1406466416 30.5
1406466726 30.5
1406467027 30.5
1406467337 30.75
1406467647 30.75
1406467957 30.5
1406468258 30.5
1406468568 30.5
1406468878 30.5
1406469188 30.5
1406469498 30.5
1406469799 30.5
1406470109 30.75
1406470419 30.75
1406470729 30.5
1406471030 30.5
1406471340 30.5
1406471650 30.5
1406471960 30.5
1406472261 30.5
1406472571 30.5
1406472881 30.75
1406473191 30.75
1406473492 30.75
1406473802 30.75
1406474112 30.6666666666667
1406474422 30.75
1406474733 30.5
1406475033 30.25
1406475343 30.25
1406475653 30
1406475963 30
1406476264 30
1406476574 30
1406476884 30
1406477194 30
1406477505 30
1406477805 29.75
1406478115 29.75
1406478425 29.75
1406478735 29.75
1406479045 29.75
1406479346 29.75
1406479656 29.75
1406479966 29.75
1406480276 29.5
1406480577 29.5
1406480887 29.25
1406481197 29.25
1406481507 29.5
1406481817 29.5
1406482118 29.5
1406482428 29.5
1406482738 29.25
1406483048 29.25
1406483349 29.25
1406483659 29.25
1406483969 29.25
1406484279 29.25
1406484590 29.25
1406484890 29.25
1406485200 29.25
1406485510 29.25
1406485821 29.25
1406486121 29.25
1406486431 29.25
1406486741 29.25
1406487051 29.25
1406487352 29.25
1406487662 29.25
1406487972 29.25
1406488282 29.25
1406488583 29.25
1406488893 29.25
1406489203 29.25
1406489513 29.25
1406489814 29.25
1406490124 29.25
1406490434 29.25
1406490735 29.25
1406491045 29.25
1406491355 29.25
1406491665 29.25
1406491976 29.25
1406492276 29.25
1406492586 29.25
1406492896 29.25
1406493206 29
1406493507 29
1406493817 29
1406494127 29.25
1406494437 29.25
1406494747 29.25
1406495048 29.25
1406495358 29
1406495668 29
1406495978 29
1406496289 29.25
1406496589 29
1406496899 29
1406497209 29.25
1406497519 29.25
1406497820 29.3333333333333
1406498130 29.25
1406498440 29.25
1406498750 29
1406499051 29
1406499361 29
1406499671 29
1406499981 29.25
1406500292 29
1406500592 29
1406500902 29.25
1406501212 29.25
1406501522 29.25
1406501823 29.25
1406502133 29.25
1406502443 29
1406502753 29
1406503054 29
1406503364 29
1406503674 29.25
1406503984 29.25
1406504295 29.25
1406504605 29.25
1406504915 29.25
1406505225 29
1406505535 29
1406505836 29
1406506146 29
1406506456 29.25
1406506766 29.25
1406507067 29.25
1406507377 29.25
1406507687 29.25
1406507997 29.25
1406508307 29.25
1406508608 29
1406508918 29
1406509228 29.25
1406509538 29.25
1406509848 29.25
1406510149 29.25
1406510459 29.25
1406510769 29.25
1406511079 29.25
1406511380 29.25
1406511690 29.25
1406512000 29.25
1406512310 29.25
1406512621 29.25
1406512921 29.25
1406513231 29.25
1406513541 29.25
1406513851 29.25
1406514162 29.25
1406514462 29.25
1406514772 29.25
1406515082 29.5
1406515383 29.5
1406515693 29.5
1406516003 29.25
1406516313 29.25
1406516614 29.25
1406516924 29.25
1406517234 29.25
1406517544 29.25
1406517854 29.25
1406518155 29.25
1406518465 29.25
1406518775 29.25
1406519085 29.5
1406519386 29.5
1406519696 29.5
1406520006 29.5
1406520316 29.5
1406520627 29.5
1406520927 29.5
1406521237 29.5
1406521547 29.5
1406521857 29.5
1406522158 29.5
1406522468 29.75
1406522778 29.75
1406523088 29.75
1406523399 29.75
1406523699 29.75
1406524009 29.75
1406524319 29.75
1406524629 29.75
1406524930 29.75
1406525240 29.75
1406525550 29.75
1406525860 29.75
1406526161 30
1406526471 29.75
1406526781 29.75
1406527091 29.75
1406527402 29.75
1406527702 30
1406528012 30
1406528322 30
1406528632 30
1406528933 30
1406529243 30
1406529553 30
1406529863 30
1406530164 29.75
1406530474 29.75
1406530784 29.75
1406531094 29.75
1406531404 30
1406531705 30
1406532015 30
1406532325 30
1406532635 30
1406532945 30
1406533246 30
1406533556 30
1406533866 30.25
1406534176 30.25
1406534477 30.5
1406534787 30.5
1406535097 30.5
1406535407 30.5
1406535717 30.5
1406536018 30.5
1406536328 30.5
1406536638 30.25
1406536948 30.25
1406537249 30.25
1406537559 30.25
1406537869 30.25
1406538179 30.25
1406538489 30.25
1406538790 30.25
1406539100 30.25
1406539410 30.25
1406539720 30.5
1406540021 30.25
1406540331 30.25
1406540641 30.25
1406540951 30.25
1406541262 30.25
1406541562 30.25
1406541872 30.25
1406542182 30.25
1406542492 30.25
1406542793 30.25
1406543103 30.25
1406543413 30.25
1406543723 30.25
1406544033 30.25
1406544334 30.25
1406544644 30.25
1406544954 30.25
1406545264 30.25
1406545574 30.25
1406545875 30.25
1406546185 30.25
1406546495 30.25
1406546805 30.25
1406547116 30.25
1406547426 30.25
1406547736 30.25
1406548046 30
1406548356 30
1406548657 30
1406548967 30
1406549277 30.25
1406549587 30.25
1406549888 30.25
1406550198 30.25
1406550508 30.25
1406550818 30.25
1406551119 30.25
1406551429 30.25
1406551739 30.25
1406552050 30.25
1406552350 30.25
1406552660 30.25
1406552970 30.25
1406553280 30.25
1406553581 30.25
1406553891 30.25
1406554201 30.25
1406554511 30.25
1406554821 30.25
1406555122 30.5
1406555432 30.5
1406555742 30.5
1406556052 30.5
1406556353 30.5
1406556663 30.5
1406556973 30.5
1406557283 30.5
1406557594 30.5
1406557894 30.5
1406558204 30.5
1406558514 30.5
1406558824 30.5
1406559125 30.5
1406559435 30.5
1406559745 30.5
1406560055 30.5
1406560356 30.5
1406560666 30.5
1406560976 30
1406561286 30
1406561587 30
1406561897 29.75
1406562207 29.75
1406562517 29.75
1406562827 29.75
1406563128 29.75
1406563438 29.75
1406563748 29.75
1406564058 29.75
1406564368 29.75
1406564669 29.75
1406564979 29.75
1406565289 29.75
1406565599 29.75
1406565900 29.5
1406566210 29.5
1406566520 29.5
1406566830 29.25
1406567140 29.5
1406567441 29.5
1406567751 29.5
1406568061 29.5
1406568371 29.5
1406568672 29.5
1406568982 29.25
1406569292 29.25
1406569602 29.25
1406569903 29.25
1406570213 29.5
1406570523 29.5
1406570833 29.5
1406571143 29.5
1406571444 29.25
1406571754 29.25
1406572064 29.25
1406572374 29.25
1406572675 29.25
1406572985 29.25
1406573295 29.5
1406573605 29.5
1406573916 29.25
1406574216 29.25
1406574526 29.25
1406574836 29.25
1406575146 29.25
1406575447 29.25
1406575757 29.25
1406576067 29.25
1406576377 29.25
1406576687 29.25
1406576988 29.25
1406577298 29.25
1406577608 29.25
1406577918 29.25
1406578229 29.25
1406578529 29.25
1406578839 29.25
1406579149 29.25
1406579459 29.25
1406579770 29.25
1406580070 29.25
1406580380 29.25
1406580690 29.25
1406581001 29.25
1406581301 29.25
1406581611 29.25
1406581921 29.25
1406582232 29.25
1406582532 29.25
1406582842 29.25
1406583152 29.25
1406583462 29.25
1406583763 29.25
1406584073 29.25
1406584383 29.25
1406584693 29.25
1406585004 29.25
1406585304 29.25
1406585614 29.25
1406585924 29.25
1406586234 29.25
1406586535 29.25
1406586845 29.25
1406587155 29.5
1406587465 29.5
1406587766 29.25
1406588076 29.25
1406588386 29.25
1406588696 29.25
1406589006 29.25
1406589307 29.25
1406589617 29.25
1406589927 29.5
1406590237 29.5
1406590538 29.5
1406590848 29.5
1406591158 29.5
1406591468 29.5
1406591779 29.75
1406592079 29.75
1406592389 29.75
1406592699 29.75
1406593009 29.75
1406593310 29.75
1406593620 29.75
1406593930 29.75
1406594240 29.75
1406594551 29.75
1406594851 29.75
1406595161 29.75
1406595471 29.75
1406595782 29.75
1406596082 29.75
1406596392 29.75
1406596702 29.75
1406597012 29.75
1406597313 29.75
1406597623 29.75
1406597933 29.75
1406598243 29.75
1406598544 29.75
1406598854 29.75
1406599164 29.5
1406599474 29.5
1406599775 29.5
1406600085 29.5
1406600395 29.5
1406600705 29.5
1406601006 29.5
1406601316 29.75
1406601626 29.75
1406601936 29.75
1406602237 29.75
1406602547 29.75
1406602857 29.75
1406603167 29.75
1406603477 29.75
1406603778 29.75
1406604088 29.75
1406604398 29.75
1406604708 29.75
1406605019 29.75
1406605319 29.75
1406605629 29.75
1406605939 29.75
1406606249 29.75
1406606550 29.75
1406606860 29.75
1406607170 29.75
1406607480 29.75
1406607790 29.75
1406608091 29.75
1406608401 29.75
1406608711 29.75
1406609021 29.75
1406609331 29.75
1406609632 29.75
1406609942 29.75
1406610252 29.75
1406610562 29.75
1406610873 29.75
1406611183 29.75
1406611493 29.75
1406611803 29.75
1406612113 29.75
1406612414 29.75
1406612724 29.75
1406613034 29.75
1406613344 29.75
1406613654 30
1406613955 30.25
1406614265 30.25
1406614575 30.25
1406614885 30.25
1406615186 30.25
1406615496 30.25
1406615806 30.25
1406616116 30.25
1406616417 30.25
1406616727 30.5
1406617037 30
1406617347 30
1406617648 30
1406617958 29.75
1406618268 29.75
1406618578 29.75
1406618888 29.75
1406619189 30
1406619499 30
1406619809 30.25
1406620119 30.25
1406620420 30.25
1406620730 30.25
1406621040 30.25
1406621350 30.25
1406621651 30.25
1406621961 30.25
1406622271 30.25
1406622581 30.25
1406622892 30.25
1406623202 30.25
1406623512 30.25
1406623822 30.25
1406624133 30.25
1406624433 30.25
1406624743 30.25
1406625053 30.25
1406625363 30.25
1406625664 30.25
1406625974 30
1406626284 29.75
1406626594 29.75
1406626905 29.75
1406627205 29.75
1406627515 29.75
1406627825 29.75
1406628135 29.75
1406628436 29.75
1406628746 29.75
1406629056 29.75
1406629366 29.75
1406629677 29.75
1406629977 29.75
1406630287 29.75
1406630597 29.75
1406630907 29.75
1406631208 29.75
1406631518 29.75
1406631828 29.75
1406632138 29.75
1406632448 29.75
1406632749 29.75
1406633059 29.75
1406633369 29.75
1406633679 29.75
1406633980 29.75
1406634290 29.75
1406634600 29.75
1406634910 29.75
1406635221 29.75
1406635521 29.75
1406635831 29.75
1406636141 29.75
1406636451 29.75
1406636752 29.75
1406637062 29.75
1406637372 29.75
1406637682 29.5
1406637983 29.5
1406638293 29.5
1406638603 29.5
1406638913 29.5
1406639224 29.5
1406639524 29.5
1406639834 29.75
1406640144 29.75
1406640454 29.75
1406640755 29.75
1406641065 29.75
1406641375 29.5
1406641685 29.5
1406641986 29.5
1406642296 29.5
1406642606 29.75
1406642916 29.75
1406643217 29.75
1406643527 29.75
1406643837 29.75
1406644147 29.75
1406644448 29.75
1406644758 29.75
1406645068 29.75
1406645369 29.75
1406645679 29.75
1406645989 29.75
1406646299 29.75
1406646609 29.75
1406646910 29.75
1406647220 29.5
1406647530 29.5
1406647840 29.5
1406648150 29.5
1406648451 29.75
1406648761 29.75
1406649071 29.75
1406649381 29.75
1406649692 29.75
1406649992 29.75
1406650302 29.75
1406650612 29.75
1406650922 29.75
1406651223 29.75
1406651533 29.75
1406651843 29.75
1406652153 30
1406652463 30
1406652764 30
1406653074 30
1406653384 29.75
1406653694 29.75
1406653995 29.75
1406654305 29.75
1406654615 29.75
1406654925 29.75
1406655226 30
1406655536 30
1406655846 30
1406656156 29.75
1406656457 29.75
1406656767 29.75
1406657077 29.75
1406657387 29.75
1406657698 29.75
1406657998 29.75
1406658308 29.75
1406658618 29.75
1406658928 29.75
1406659229 29.75
1406659539 29.75
1406659849 29.75
1406660159 29.75
1406660469 29.75
1406660770 29.75
1406661080 29.75
1406661390 29.75
1406661700 29.75
1406662010 29.75
1406662311 29.75
1406662621 29.75
1406662931 29.75
1406663241 29.75
1406663542 29.75
1406663852 29.75
1406664162 29.75
1406664472 29.5
1406664782 29.5
1406665083 29.5
1406665393 29.5
1406665703 29.5
1406666013 29.75
1406666324 29.75
1406666624 29.5
1406666934 29.5
1406667244 29.25
1406667554 29.25
1406667855 29.25
1406668165 29.25
1406668475 29.5
1406668785 29.5
1406669096 29.5
1406669396 29.5
1406669706 29.5
1406670016 29.5
1406670326 29.25
1406670627 29.25
1406670937 29.25
1406671247 29.25
1406671557 29.25
1406671868 29.5
1406672168 29.5
1406672478 29.5
1406672788 29.5
1406673089 29.75
1406673399 29.75
1406673709 29.75
1406674019 29.5
1406674320 29.6666666666667
1406674630 29.75
1406674940 29.75
1406675241 29.75
1406675551 29.75
1406675861 29.75
1406676171 29.75
1406676481 29.75
1406676782 29.75
1406677092 29.75
1406677402 29.75
1406677712 29.75
1406678013 29.75
1406678323 29.75
1406678633 29.75
1406678944 30
1406679244 29.75
1406679554 29.75
1406679864 29.75
1406680174 29.75
1406680484 29.75
1406680785 29.75
1406681095 29.75
1406681405 29.75
1406681715 30
1406682025 30
1406682326 30
1406682636 30
1406682946 30
1406683256 30
1406683557 30
1406683867 30
1406684177 30
1406684487 30.25
1406684788 30.25
1406685098 30.25
1406685408 30
1406685718 30
1406686019 30
1406686329 30
1406686639 30
1406686949 30
1406687259 30
1406687560 30
1406687870 30
1406688180 30
1406688490 30
1406688791 30
1406689101 30
1406689411 30
1406689721 30
1406690031 30
1406690332 30
1406690642 30
1406690952 30
1406691262 30
1406691563 29.75
1406691873 29.75
1406692183 29.75
1406692493 29.75
1406692794 29.75
1406693104 29.75
1406693414 29.75
1406693724 29.75
1406694035 29.75
1406694345 29.75
1406694655 29.75
1406694965 29.75
1406695275 29.75
1406695576 29.75
1406695886 29.75
1406696196 29.75
1406696506 29.75
1406696807 29.75
1406697117 29.75
1406697427 29.75
1406697737 29.75
1406698047 29.75
1406698348 29.75
1406698658 29.75
1406698968 29.75
1406699278 29.75
1406699588 29.75
1406699889 29.75
1406700199 29.75
1406700509 30
1406700820 30
1406701120 29.75
1406701438 29.75
1406701739 29.75
1406702039 29.75
1406702349 29.75
1406702659 29.75
1406702970 29.75
1406703270 29.75
1406703580 29.75
1406703890 29.75
1406704200 29.5
1406704501 29.5
1406704811 29.5
1406705121 29.5
1406705431 29.5
1406705741 29.5
1406706042 29.5
1406706352 29.5
1406706662 29.5
1406706972 29.5
1406707273 29.5
1406707583 29.5
1406707893 29.75
1406708203 29.75
1406708514 30
1406708814 30
1406709124 30
1406709434 30
1406709744 29.75
1406710045 29.75
1406710355 29.75
1406710665 29.75
1406710975 29.75
1406711276 29.5
1406711586 29.5
1406711896 29.5
1406712206 29.5
1406712516 29.5
1406712817 29.5
1406713127 29.5
1406713437 29.25
1406713747 29.25
1406714057 29.25
1406714358 29.25
1406714668 29.25
1406714978 29.25
1406715288 29.25
1406715589 29.25
1406715899 29.25
1406716209 29.25
1406716519 29.25
1406716829 29.25
1406717130 29.25
1406717440 29.25
1406717750 29.25
1406718060 29.25
1406718371 29.25
1406718671 29.25
1406718981 29.25
1406719291 29.25
1406719601 29.25
1406719902 29.25
1406720212 29.25
1406720522 29.25
1406720832 29.25
1406721143 29.25
1406721453 29.25
1406721763 29.25
1406722073 29.25
1406722383 29
1406722684 29
1406722994 29.25
1406723304 29.25
1406723614 29.25
1406723915 29.25
1406724225 29.25
1406724535 29.25
1406724845 29
1406725155 29.25
1406725456 29
1406725766 29
1406726076 29.25
1406726386 29.25
1406726696 29.25
1406726997 29.25
1406727307 29
1406727617 29
1406727927 29
1406728228 29
1406728538 29
1406728848 29
1406729158 29
1406729459 29.25
1406729769 29.25
1406730079 29.25
1406730389 29.25
1406730700 29
1406731000 29
1406731310 29
1406731620 29
1406731930 29
1406732231 29
1406732541 29.25
1406732851 29.25
1406733161 29.25
1406733472 29.25
1406733772 29.25
1406734082 29.25
1406734392 29.25
1406734703 29
1406735003 29.25
1406735313 29.25
1406735623 29.25
1406735933 29.25
1406736244 29.25
1406736544 29.25
1406736854 29.25
1406737164 29.25
1406737465 29.25
1406737775 29.25
1406738085 29.25
1406738395 29.25
1406738696 29.25
1406739006 29.25
1406739316 29.25
1406739626 29.25
1406739927 29.25
1406740237 29.25
1406740547 29.25
1406740857 29.25
1406741168 29.25
1406741468 29.25
1406741778 29.25
1406742088 29.25
1406742398 29.25
1406742699 29.25
1406743009 29.25
1406743319 29.25
1406743629 29.25
1406743939 29.25
1406744240 29.25
1406744550 29.25
1406744860 29.25
1406745170 29.25
1406745471 29.5
1406745781 29.5
1406746091 29.25
1406746401 29.25
1406746712 29.25
1406747022 29.25
1406747332 29.5
1406747642 29.5
1406747952 29.5
1406748253 29.5
1406748563 29.5
1406748873 29.5
1406749183 29.5
1406749484 29.5
1406749794 29.5
1406750104 29.5
1406750414 29.5
1406750715 29.5
1406751025 29.75
1406751335 29.75
1406751645 29.75
1406751946 29.75
1406752256 29.75
1406752566 29.5
1406752876 29.5
1406753177 29.25
1406753487 29.25
1406753797 29.25
1406754107 29.25
1406754408 29.25
1406754718 29.25
1406755028 29.25
1406755338 29.25
1406755639 29.25
1406755949 29.25
1406756259 29.25
1406756569 29.25
1406756870 29.25
1406757180 29.25
1406757490 29.25
1406757800 29
1406758110 29.25
1406758411 29.25
1406758721 29.25
1406759031 29.25
1406759341 29.25
1406759642 29.25
1406759952 29.25
1406760262 29.25
1406760572 29.25
1406760883 29
1406761183 29
1406761493 29
1406761803 29.25
1406762113 29.25
1406762414 29.25
1406762724 29.25
1406763034 29.25
1406763344 29.25
1406763654 29.25
1406763955 29.25
1406764265 29.25
1406764575 29.25
1406764885 29.5
1406765186 29.5
1406765496 29.5
1406765806 29.5
1406766116 29.5
1406766427 29.5
1406766727 29.5
1406767037 29.5
1406767347 29.5
1406767657 29.5
1406767958 29.5
1406768268 29.5
1406768578 29.75
1406768889 29.75
1406769189 29.75
1406769499 29.75
1406769809 29.75
1406770110 29.5
1406770420 29.5
1406770730 29.75
1406771040 29.75
1406771350 29.75
1406771651 29.75
1406771961 29.75
1406772271 29.75
1406772581 29.75
1406772882 29.75
1406773192 29.75
1406773502 29.75
1406773812 29.75
1406774122 29.75
1406774423 29.75
1406774733 29.75
1406775043 29.75
1406775353 29.75
1406775654 29.75
1406775964 29.75
1406776274 29.75
1406776584 29.75
1406776894 29.75
1406777195 29.75
1406777505 29.75
1406777815 29.75
1406778125 29.75
1406778436 29.75
1406778736 30
1406779046 29.75
1406779356 29.75
1406779666 29.75
1406779977 29.75
1406780277 29.75
1406780587 29.75
1406780897 29.75
1406781208 29.75
1406781508 29.75
1406781818 29.75
1406782128 29.75
1406782438 29.75
1406782749 29.75
1406783049 29.75
1406783359 29.75
1406783669 29.75
1406783980 29.75
1406784280 29.75
1406784590 29.75
1406784900 29.75
1406785210 29.75
1406785511 29.75
1406785821 29.75
1406786131 29.75
1406786441 29.75
1406786752 30
1406787052 30
1406787362 30
1406787672 30
1406787983 29.75
1406788283 29.75
1406788593 29.75
1406788903 29.75
1406789213 29.75
1406789514 29.75
1406789824 29.75
1406790134 29.75
1406790444 29.75
1406790755 29.75
1406791065 29.75
1406791375 29.75
1406791685 29.75
1406791995 29.75
1406792296 29.75
1406792606 29.75
1406792916 30.25
1406793226 30.25
1406793527 30.25
1406793837 30
1406794147 30
1406794458 30
1406794758 30.25
1406795068 30
1406795378 30
1406795689 30
1406795989 30
1406796299 30
1406796609 30
1406796919 30
1406797220 29.75
1406797530 29.75
1406797840 29.75
1406798150 29.5
1406798451 29.5
1406798761 29.5
1406799071 29.5
1406799381 29.5
1406799691 29.5
1406799992 29.5
1406800302 29.5
1406800612 29.5
1406800922 29.5
1406801223 29.5
1406801533 29.5
1406801843 29.5
1406802153 29.5
1406802454 29.5
1406802764 29.5
1406803074 29.5
1406803384 29.5
1406803695 29.5
1406803995 29.5
1406804305 29.5
1406804615 29.5
1406804925 29.5
1406805226 29.5
1406805536 29.5
1406805846 29.5
1406806156 29.5
1406806457 29.5
1406806767 29.5
1406807077 29.5
1406807387 29.5
1406807697 29.5
1406807998 29.5
1406808308 29.5
1406808618 29.5
1406808928 29.5
1406809229 29.5
1406809539 29.5
1406809849 29.5
1406810159 29.5
1406810470 29.5
1406810770 29.5
1406811080 29.5
1406811390 29.5
1406811700 29.5
1406812001 29.5
1406812311 29.5
1406812621 29.5
1406812931 29.5
1406813241 29.5
1406813542 29.25
1406813852 29.5
1406814162 29.5
1406814472 29.5
1406814773 29.5
1406815083 29.5
1406815393 29.25
1406815703 29.25
1406816004 29.25
1406816314 29.25
1406816624 29.25
1406816934 29.25
1406817235 29.5
1406817545 29.5
1406817855 29.5
1406818165 29.5
1406818475 29.5
1406818776 29.5
1406819086 29.5
1406819396 29.5
1406819707 29.5
1406820007 29.5
1406820317 29.5
1406820627 29.5
1406820937 29.5
1406821238 29.5
1406821548 29.5
1406821858 29.5
1406822168 29.5
1406822478 29.5
1406822779 29.5
1406823089 29.75
1406823399 29.75
1406823709 29.75
1406824019 29.6666666666667
1406824320 29.75
1406824630 29.75
1406824940 29.75
1406825250 29.75
1406825551 29.75
1406825861 29.6666666666667
1406826171 29.75
1406826481 29.75
1406826792 29.75
1406827092 29.75
1406827402 29.75
1406827712 29.5
1406828022 29.5
1406828323 29.5
1406828633 29.25
1406828943 29.5
1406829253 29.5
1406829554 29.5
1406829864 29.25
1406830174 29.25
1406830485 29.25
1406830785 29.25
1406831095 29.25
1406831405 29.25
1406831715 29.25
1406832016 29.25
1406832326 29.25
1406832636 29.25
1406832946 29.25
1406833257 29.25
1406833557 29
1406833867 29
1406834177 29.25
1406834487 29.25
1406834788 29.25
1406835098 29.25
1406835408 29.25
1406835718 29.25
1406836019 29
1406836329 29
1406836639 29
1406836949 29
1406837260 29
1406837560 29.25
1406837870 29.25
1406838180 29.25
1406838490 29
1406838791 29
1406839101 29
1406839411 29
1406839721 29
1406840032 29
1406840332 29
1406840642 29
1406840952 29.25
1406841262 29.25
1406841563 29
1406841873 29
1406842183 29
1406842493 29
1406842803 29
1406843104 29
1406843414 29
1406843724 29
1406844034 29.25
1406844335 29.25
1406844645 29
1406844955 29
1406845265 28.75
1406845575 28.75
1406845876 28.75
1406846186 28.75
1406846496 28.75
1406846806 28.75
1406847107 28.75
1406847417 28.75
1406847727 28.75
1406848037 28.75
1406848348 28.75
1406848648 28.75
1406848958 28.75
1406849268 28.75
1406849578 28.75
1406849879 29
1406850189 28.75
1406850499 28.75
1406850809 28.75
1406851119 28.75
1406851420 28.75
1406851730 28.75
1406852040 28.75
1406852350 28.75
1406852660 29
1406852961 29
1406853271 29
1406853581 29
1406853891 29
1406854192 29
1406854502 28.75
1406854812 28.75
1406855122 28.75
1406855423 29
1406855733 29
1406856043 29
1406856353 29
1406856654 29
1406856964 29
1406857274 29
1406857584 29
1406857894 29
1406858195 29
1406858505 29.25
1406858815 29.25
1406859125 29.5
1406859436 29.5
1406859736 29.5
1406860046 29.5
1406860356 29.5
1406860666 29.5
1406860967 29.5
1406861277 29.25
1406861587 29.25
1406861897 29.25
1406862207 29.25
1406862508 29.25
1406862818 29.25
1406863128 29.25
1406863438 29.25
1406863748 29.25
1406864049 29.25
1406864359 29.25
1406864669 29.5
1406864979 29.5
1406865280 29.5
1406865590 29.5
1406865900 29.5
1406866210 29.5
1406866511 29.5
1406866821 29.5
1406867131 29.5
1406867441 29.5
1406867742 29.5
1406868052 29.5
1406868362 29.5
1406868672 29.5
1406868982 29.5
1406869283 29.5
1406869593 29.5
1406869903 29.5
1406870213 29.5
1406870523 29.5
1406870824 29.75
1406871134 29.75
1406871444 29.75
1406871754 29.75
1406872055 29.75
1406872365 29.75
1406872675 29.5
1406872985 29.75
1406873295 29.75
1406873596 29.75
1406873906 29.75
1406874216 29.75
1406874526 29.75
1406874827 29.75
1406875137 29.75
1406875447 29.75
1406875758 29.75
1406876058 29.75
1406876368 29.75
1406876678 29.75
1406876988 29.75
1406877289 29.75
1406877599 29.75
1406877909 29.75
1406878219 29.75
1406878520 29.75
1406878830 29.75
1406879140 29.75
1406879450 29.75
1406879761 29.75
1406880061 30
1406880371 29.75
1406880681 29.75
1406880991 30
1406881292 30
1406881602 30.25
1406881912 30.25
1406882222 30
1406882523 30.25
1406882833 30.25
1406883143 30.25
1406883453 30.25
1406883764 30.5
1406884064 30.5
1406884374 30.5
1406884684 30.25
1406884994 30
1406885295 29.75
1406885605 29.75
1406885915 29.75
1406886225 29.75
1406886526 29.75
1406886836 29.75
1406887146 29.75
1406887456 29.75
1406887767 29.75
1406888067 29.75
1406888377 29.75
1406888687 29.75
1406888997 29.75
1406889298 29.75
1406889608 29.75
1406889918 29.75
1406890228 29.75
1406890539 29.75
1406890839 29.75
1406891149 29.75
1406891459 29.75
1406891769 29.75
1406892070 29.75
1406892380 29.75
1406892690 29.75
1406893000 29.75
1406893310 29.75
1406893611 29.75
1406893921 29.75
1406894231 29.75
1406894541 29.75
1406894842 29.75
1406895152 29.75
1406895462 29.75
1406895772 29.75
1406896073 29.75
1406896383 29.75
1406896693 29.75
1406897003 29.75
1406897313 29.75
1406897614 29.75
1406897924 29.75
1406898234 29.75
1406898544 29.75
1406898845 29.75
1406899155 29.75
1406899465 29.75
1406899775 29.75
1406900085 29.75
1406900386 29.75
1406900696 29.75
1406901006 29.75
1406901316 29.75
1406901617 29.75
1406901927 29.75
1406902237 29.75
1406902547 29.75
1406902857 29.75
1406903158 29.75
1406903468 29.75
1406903778 29.75
1406904088 29.75
1406904389 29.75
1406904699 29.75
1406905009 29.75
1406905319 29.75
1406905630 29.75
1406905930 29.75
1406906240 29.75
1406906550 29.75
1406906860 29.75
1406907161 29.75
1406907471 29.75
1406907781 29.75
1406908091 29.75
1406908401 29.75
1406908702 29.75
1406909012 29.75
1406909322 29.75
1406909632 29.75
1406909942 29.75
1406910243 29.75
1406910553 29.75
1406910863 29.75
1406911173 29.75
1406911474 29.75
1406911784 29.75
1406912094 29.75
1406912395 29.75
1406912705 29.75
1406913015 29.75
1406913325 29.75
1406913635 29.75
1406913936 29.75
1406914246 29.75
1406914556 29.75
1406914866 29.75
1406915176 29.75
1406915477 29.75
1406915787 29.75
1406916097 29.75
1406916407 29.75
1406916708 29.75
1406917018 29.75
1406917328 29.75
1406917638 29.75
1406917948 29.75
1406918249 29.75
1406918559 29.5
1406918869 29.5
1406919179 29.75
1406919480 29.75
1406919790 29.75
1406920100 29.75
1406920410 29.75
1406920720 29.5
1406921021 29.5
1406921331 29.5
1406921641 29.5
1406921951 29.5
1406922252 29.5
1406922562 29.5
1406922872 29.75
1406923182 29.75
1406923483 29.75
1406923793 29.75
1406924103 29.75
1406924413 29.5
1406924723 29.5
1406925024 29.5
1406925334 29.5
1406925644 29.5
1406925954 29.5
1406926265 29.75
1406926565 29.5
1406926875 29.5
1406927185 29.5
1406927495 29.5
1406927796 29.5
1406928106 29.5
1406928416 29.5
1406928726 29.5
1406929037 29.5
1406929337 29.5
1406929647 29.5
1406929957 29.5
1406930267 29.5
1406930568 29.5
1406930878 29.5
1406931188 29.5
1406931498 29.75
1406931808 29.75
1406932119 29.75
1406932429 29.5
1406932739 29.3333333333333
1406933049 29.25
1406933359 29.25
1406933669 29.25
1406933970 29.25
1406934280 29.5
1406934590 29.5
1406934900 29.5
1406935201 29.5
1406935511 29.75
1406935821 29.75
1406936131 29.75
1406936442 29.75
1406936742 29.75
1406937052 29.75
1406937362 29.75
1406937672 29.75
1406937973 29.75
1406938283 29.75
1406938593 29.75
1406938903 29.75
1406939204 29.5
1406939514 29.5
1406939824 29.5
1406940134 29.25
1406940444 29.5
1406940745 29.5
1406941055 29.5
1406941365 29.5
1406941675 29.5
1406941985 29.5
1406942295 29.75
1406942596 29.75
1406942906 29.75
1406943216 29.75
1406943526 29.75
1406943836 29.75
1406944137 29.75
1406944447 29.75
1406944757 29.75
1406945067 30
1406945377 29.75
1406945678 29.75
1406945988 29.75
1406946298 29.75
1406946608 29.75
1406946918 29.75
1406947219 29.75
1406947529 29.75
1406947839 29.75
1406948149 29.75
1406948450 29.75
1406948760 29.75
1406949070 29.75
1406949371 29.75
1406949681 29.75
1406949991 29.75
1406950301 29.75
1406950612 29.75
1406950922 29.75
1406951232 29.75
1406951542 29.75
1406951852 29.75
1406952153 29.75
1406952463 29.75
1406952773 29.75
1406953083 29.75
1406953394 29.75
1406953694 29.75
1406954004 29.75
1406954314 29.75
1406954615 29.75
1406954925 29.75
1406955235 29.6666666666667
1406955545 29.75
1406955855 30
1406956156 30
1406956466 30
1406956776 30
1406957086 30
1406957387 30
1406957697 30
1406958007 30
1406958317 30
1406958618 30
1406958928 30
1406959238 30
1406959548 30.25
1406959859 30.5
1406960159 30.25
1406960469 30.25
1406960779 30.25
1406961089 30.25
1406961390 30.25
1406961700 30.25
1406962010 30.25
1406962320 30.25
1406962621 30
1406962931 30
1406963241 30
1406963551 29.75
1406963861 29.75
1406964162 29.75
1406964472 29.75
1406964782 29.75
1406965092 30
1406965393 30
1406965703 30.25
1406966013 30.25
1406966323 30.25
1406966624 30.25
1406966934 30.25
1406967244 30.25
1406967545 30.25
1406967855 30.25
1406968165 30.5
1406968475 30.5
1406968785 30.5
1406969086 30.25
1406969396 30.25
1406969706 30.25
1406970016 30.25
1406970327 30.25
1406970627 30.25
1406970937 30.25
1406971247 30.25
1406971557 30.25
1406971858 30.25
1406972168 30
1406972478 30
1406972788 29.75
1406973089 29.75
1406973399 29.75
1406973709 29.75
1406974019 29.75
1406974329 29.75
1406974630 29.75
1406974940 29.75
1406975250 29.75
1406975560 29.75
1406975861 29.75
1406976171 29.75
1406976481 29.75
1406976791 29.75
1406977102 29.75
1406977402 29.75
1406977712 29.75
1406978022 29.75
1406978332 29.75
1406978633 29.75
1406978943 29.75
1406979253 29.75
1406979563 29.75
1406979873 29.75
1406980174 29.75
1406980484 30
1406980794 30
1406981104 30
1406981405 30
1406981715 30
1406982025 30
1406982335 30
1406982645 30
1406982946 30
1406983256 30
1406983566 30
1406983876 30
1406984187 30
1406984487 29.75
1406984797 29.75
1406985107 29.75
1406985417 29.75
1406985728 29.75
1406986028 29.75
1406986338 29.75
1406986648 29.75
1406986958 29.75
1406987259 29.75
1406987569 29.75
1406987879 29.75
1406988189 30
1406988499 29.75
1406988800 29.75
1406989110 29.75
1406989420 29.75
1406989730 29.75
1406990041 29.75
1406990341 29.6666666666667
1406990651 29.75
1406990961 29.75
1406991271 29.75
1406991572 29.75
1406991882 29.75
1406992192 29.75
1406992502 29.75
1406992812 29.75
1406993113 29.75
1406993423 29.75
1406993733 29.75
1406994043 29.75
1406994344 29.75
1406994654 30
1406994964 30.25
1406995265 30
1406995575 30
1406995885 30
1406996195 30
1406996496 30
1406996806 30
1406997116 30
1406997426 30.25
1406997727 30
1406998037 30
1406998347 30
1406998657 29.75
1406998958 29.5
1406999268 29.5
1406999578 29.5
1406999888 29.5
1407000189 29.75
1407000499 29.75
1407000809 29.75
1407001119 29.75
1407001420 29.75
1407001730 29.75
1407002040 29.5
1407002350 29.5
1407002651 29.5
1407002961 29.5
1407003271 29.5
1407003581 29.5
1407003882 29.75
1407004192 29.75
1407004502 29.75
1407004812 29.75
1407005122 29.75
1407005423 29.75
1407005733 29.75
1407006043 29.5
1407006353 29.5
1407006664 29.5
1407006964 29.5
1407007274 29.5
1407007584 29.5
1407007894 29.5
1407008195 29.5
1407008505 29.5
1407008815 29.25
1407009125 29.25
1407009436 29.25
1407009736 29.25
1407010046 29.25
1407010356 29.5
1407010666 29.5
1407010967 29.5
1407011277 29.5
1407011587 29.5
1407011897 29.5
1407012208 29.5
1407012508 29.5
1407012818 29.5
1407013128 29.5
1407013438 29.25
1407013739 29.25
1407014049 29.25
1407014359 29.5
1407014669 29.5
1407014979 29.5
1407015280 29.5
1407015590 29.75
1407015900 29.75
1407016210 29.75
1407016511 29.75
1407016821 30
1407017131 29.75
1407017441 29.75
1407017742 29.75
1407018052 29.75
1407018362 29.75
1407018672 29.75
1407018973 29.5
1407019283 29.5
1407019593 29.5
1407019903 29.25
1407020204 29.25
1407020514 29.5
1407020824 29.5
1407021134 29.5
1407021445 29.5
1407021745 29.75
1407022055 29.75
1407022365 29.75
1407022675 29.75
1407022976 29.75
1407023286 29.75
1407023596 29.75
1407023906 29.75
1407024207 29.75
1407024517 29.75
1407024827 29.75
1407025137 29.75
1407025447 30
1407025748 30
1407026058 30
1407026368 30
1407026678 30
1407026988 29.75
1407027289 29.75
1407027599 29.75
1407027909 29.75
1407028219 30
1407028520 29.75
1407028830 29.75
1407029140 29.75
1407029450 29.75
1407029751 29.75
1407030061 29.75
1407030371 30
1407030681 29.75
1407030991 30
1407031292 30
1407031602 29.75
1407031912 29.75
1407032222 29.75
1407032523 29.75
1407032833 29.75
1407033143 30
1407033453 30
1407033754 30
1407034064 30
1407034374 30
1407034684 30
1407034994 30
1407035295 30
1407035605 30
1407035915 30
1407036225 30
1407036536 30
1407036836 30
1407037146 30
1407037456 30
1407037757 30
1407038067 30
1407038377 29.75
1407038687 30
1407038997 30
1407039298 30
1407039608 30
1407039918 30
1407040228 30
1407040539 30
1407040849 30
1407041159 30
1407041469 30
1407041770 30
1407042080 30.25
1407042390 30.25
1407042700 30.25
1407043010 30.25
1407043311 30.25
1407043621 30.25
1407043931 30.25
1407044241 30.25
1407044552 30.25
1407044852 30.25
1407045162 30.5
1407045472 30.5
1407045782 30.5
1407046083 30.5
1407046393 30.5
1407046703 30.5
1407047013 30.5
1407047314 30.5
1407047624 30.5
1407047934 30.5
1407048244 30.5
1407048545 30.5
1407048855 30.5
1407049165 30.5
1407049475 30.5
1407049785 30.5
1407050086 30.5
1407050396 30.5
1407050706 30.5
1407051016 30.5
1407051317 30.5
1407051627 30.5
1407051937 30.5
1407052247 30.5
1407052548 30.5
1407052858 30.5
1407053168 30.5
1407053478 30.5
1407053788 30.5
1407054089 30.75
1407054399 30.75
1407054709 30.75
1407055019 30.75
1407055329 30.5
1407055630 30.5
1407055940 30.5
1407056250 30.5
1407056560 30.5
1407056861 30.5
1407057171 30.5
1407057481 30.5
1407057791 30.5
1407058092 30.5
1407058402 30.25
1407058712 30.5
1407059022 30.5
1407059332 30.5
1407059633 30.5
1407059943 30.5
1407060253 30.5
1407060563 30.5
1407060864 30.5
1407061174 30.5
1407061484 30.5
1407061794 30.5
1407062095 30.5
1407062405 30.5
1407062715 30.5
1407063025 30.5
1407063335 30.5
1407063636 30.5
1407063946 30.5
1407064256 30.5
1407064566 30.25
1407064877 30.5
1407065177 30.5
1407065487 30.5
1407065797 30.5
1407066107 30.5
1407066408 30.5
1407066718 30.5
1407067028 30.5
1407067338 30.25
1407067648 30.5
1407067949 30.5
1407068259 30.5
1407068569 30.5
1407068879 30.5
1407069189 30.5
1407069490 30.5
1407069800 30.5
1407070110 30.5
1407070420 30.5
1407070731 30.5
1407071041 30.5
1407071351 30.5
1407071661 30.5
1407071971 30.5
1407072272 30.5
1407072582 30.5
1407072892 30.5
1407073202 30.25
1407073503 30.25
1407073813 30.5
1407074123 30.5
1407074433 30.5
1407074744 30.5
1407075044 30.5
1407075354 30.5
1407075664 30.5
1407075974 30.5
1407076275 30.5
1407076585 30.5
1407076895 30.75
1407077205 30.75
1407077506 30.75
1407077816 30.5
1407078126 30.75
1407078436 30.5
1407078737 30.5
1407079047 30.5
1407079357 30.5
1407079667 30.5
1407079968 30.5
1407080278 30.5
1407080588 30.5
1407080898 30.5
1407081208 30.5
1407081509 30.5
1407081819 30.75
1407082129 30.5
1407082439 30
1407082749 29.75
1407083050 29.75
1407083360 29.75
1407083670 29.75
1407083980 29.75
1407084291 29.75
1407084601 29.75
1407084911 29.75
1407085221 29.5
1407085531 29.5
1407085832 29.5
1407086142 29.5
1407086452 29.5
1407086762 29.5
1407087063 29.5
1407087373 29.5
1407087683 29.5
1407087993 29.25
1407088304 29.25
1407088604 29.25
1407088914 29.25
1407089224 29.25
1407089534 29.25
1407089835 29.25
1407090145 29.25
1407090455 29.25
1407090766 29.25
1407091066 29.25
1407091376 29.25
1407091686 29.25
1407091987 29.25
1407092297 29.25
1407092607 29.25
1407092917 29.25
1407093218 29.25
1407093528 29.25
1407093838 29.25
1407094148 29.25
1407094459 29.25
1407094759 29.25
1407095069 29.25
1407095379 29.25
1407095690 29.25
1407095990 29.25
1407096300 29.25
1407096610 29.25
1407096920 29.25
1407097221 29.25
1407097531 29
1407097841 29.25
1407098151 29.25
1407098462 29.25
1407098772 29.25
1407099082 29.25
1407099392 29.25
1407099702 29.25
1407100003 29.25
1407100313 29
1407100623 29
1407100933 29.25
1407101244 29.25
1407101544 29.25
1407101854 29.25
1407102164 29.25
1407102474 29.25
1407102775 29.25
1407103085 29
1407103395 29
1407103705 29
1407104015 29
1407104316 29.25
1407104626 29.25
1407104936 29.25
1407105246 29.25
1407105556 29
1407105857 29
1407106167 29.25
1407106477 29
1407106787 29
1407107088 29
1407107398 29
1407107708 29.25
1407108018 29.25
1407108328 29.25
1407108638 29.25
1407108939 29.25
1407109249 29
1407109559 29
1407109869 29
1407110170 29
1407110480 29.25
1407110790 29.25
1407111100 29.25
1407111410 29.25
1407111711 29.25
1407112021 29.25
1407112331 29.25
1407112641 29.25
1407112951 29.25
1407113252 29.25
1407113562 29.25
1407113872 29.25
1407114182 29.25
1407114483 29.25
1407114793 29.25
1407115103 29.25
1407115413 29.25
1407115714 29.25
1407116024 29.5
1407116334 29.5
1407116644 29.5
1407116954 29.5
1407117255 29.5
1407117565 29.25
1407117875 29.25
1407118185 29.25
1407118496 29.25
1407118796 29.25
1407119106 29.25
1407119416 29.25
1407119726 29.25
1407120027 29.5
1407120337 29.5
1407120647 29.5
1407120957 29.5
1407121268 29.5
1407121568 29.5
1407121878 29.5
1407122188 29.5
1407122498 29.5
1407122799 29.5
1407123109 29.5
1407123419 29.75
1407123729 29.75
1407124030 29.75
1407124340 29.75
1407124650 29.75
1407124960 29.75
1407125261 29.75
1407125571 29.75
1407125881 29.75
1407126191 29.75
1407126492 29.75
1407126802 29.75
1407127112 29.75
1407127422 29.75
1407127732 29.75
1407128033 29.75
1407128343 29.75
1407128653 29.75
1407128963 29.75
1407129264 29.75
1407129574 29.75
1407129884 29.75
1407130194 29.75
1407130504 29.75
1407130805 29.75
1407131115 29.75
1407131425 29.6666666666667
1407131726 29.75
1407132036 30
1407132346 30.25
1407132656 30.25
1407132967 29.75
1407133267 30
1407133577 30
1407133887 30
1407134198 29.75
1407134498 29.75
1407134808 29.75
1407135118 29.75
1407135428 29.75
1407135729 29.75
1407136039 29.75
1407136349 29.75
1407136659 29.75
1407136969 29.75
1407137270 29.75
1407137580 30
1407137890 30.25
1407138200 30.25
1407138501 30.25
1407138811 30.25
1407139121 30.25
1407139431 30.25
1407139732 30
1407140042 30
1407140352 30.25
1407140662 30.25
1407140973 30.25
1407141273 30.25
1407141583 30.25
1407141893 30.25
1407142203 30.25
1407142504 30.25
1407142814 30.25
1407143124 30.25
1407143434 30.25
1407143744 30.25
1407144045 30.25
1407144355 30.25
1407144665 30.25
1407144975 30
1407145286 29.75
1407145586 29.75
1407145896 29.75
1407146206 29.75
1407146516 29.75
1407146817 29.75
1407147127 29.75
1407147437 29.75
1407147747 29.75
1407148048 29.75
1407148358 29.75
1407148668 29.75
1407148978 29.75
1407149288 29.75
1407149589 29.75
1407149899 29.75
1407150209 29.75
1407150519 29.75
1407150820 29.75
1407151130 29.75
1407151440 29.75
1407151750 29.75
1407152060 29.75
1407152361 29.75
1407152671 29.75
1407152981 29.75
1407153291 29.75
1407153592 29.75
1407153902 29.75
1407154212 29.75
1407154522 29.75
1407154832 29.75
1407155133 29.75
1407155443 29.75
1407155753 29.75
1407156063 29.75
1407156364 29.75
1407156674 29.75
1407156984 29.75
1407157294 29.75
1407157605 29.75
1407157915 29.75
1407158225 29.75
1407158535 29.75
1407158846 29.75
1407159146 29.75
1407159456 29.75
1407159766 29.75
1407160067 29.75
1407160377 29.75
1407160687 29.75
1407160997 29.75
1407161298 29.75
1407161608 29.75
1407161918 29.75
1407162228 29.75
1407162529 29.75
1407162839 29.75
1407163149 29.75
1407163459 29.75
1407163760 29.75
1407164070 29.75
1407164380 29.75
1407164690 29.75
1407165000 29.75
1407165301 29.75
1407165611 29.75
1407165921 29.75
1407166231 29.75
1407166532 29.75
1407166842 29.75
1407167152 29.75
1407167462 29.75
1407167763 30
1407168073 29.75
1407168383 29.75
1407168693 29.75
1407169003 29.75
1407169304 29.5
1407169614 29.5
1407169924 29.5
1407170234 29.5
1407170545 29.5
1407170845 29.5
1407171155 29.25
1407171465 29.25
1407171775 29.25
1407172076 29.5
1407172386 29.5
1407172696 29.25
1407173006 29.25
1407173307 29.25
1407173617 29.25
1407173927 29.25
1407174237 29.25
1407174547 29.25
1407174848 29.25
1407175158 29.25
1407175468 29.25
1407175778 29.25
1407176079 29.25
1407176389 29.25
1407176699 29.25
1407177010 29.25
1407177310 29.25
1407177620 29.25
1407177930 29.25
1407178240 29.25
1407178541 29.25
1407178851 29.25
1407179161 29.25
1407179471 29.25
1407179772 29.25
1407180082 29.25
1407180392 29.25
1407180702 29.25
1407181013 29
1407181313 29
1407181623 29.25
1407181933 29.25
1407182244 29.25
1407182544 29.25
1407182854 29.25
1407183164 29.25
1407183474 29.25
1407183775 29
1407184085 29
1407184395 29
1407184705 29
1407185015 29
1407185316 29.5
1407185626 29.5
1407185933 29.5
1407186243 29.25
1407186553 29.25
1407186854 29.25
1407187164 29.25
1407187474 29.25
1407187784 29.25
1407188085 29.5
1407188395 29.5
1407188705 29.25
1407189015 29.25
1407189325 29.25
1407189626 29.25
1407189936 29.25
1407190246 29.25
1407190556 29.25
1407190857 29.25
1407191167 29.25
1407191477 29
1407191787 29
1407192097 29
1407192398 29
1407192708 29.25
1407193018 29
1407193328 29
1407193639 29
1407193939 29
1407194249 29
1407194559 29
1407194869 29
1407195170 29
1407195480 29.25
1407195790 29.25
1407196100 29.25
1407196411 29.25
1407196711 29.25
1407197021 29.25
1407197331 29.25
1407197642 29.25
1407197942 29.25
1407198252 29.25
1407198562 29.25
1407198872 29.25
1407199173 29.25
1407199483 29.25
1407199793 29.25
1407200103 29.25
1407200413 29.25
1407200714 29.25
1407201024 29.25
1407201334 29.25
1407201644 29.25
1407201954 29.25
1407202255 29.25
1407202565 29.5
1407202875 29.5
1407203185 29.25
1407203495 29.25
1407203796 29.25
1407204106 29.25
1407204416 29.25
1407204726 29.25
1407205036 29.25
1407205337 29.25
1407205647 29.25
1407205957 29.5
1407206267 29.75
1407206577 29.75
1407206878 29.75
1407207188 29.75
1407207498 30
1407207808 30
1407208109 30
1407208419 30
1407208729 30
1407209039 30
1407209340 30
1407209650 30.25
1407209960 30.25
1407210270 30.25
1407210580 30
1407210881 30.25
1407211191 30.25
1407211501 30.25
1407211811 30.25
1407212122 30.25
1407212422 30.25
1407212732 30.5
1407213042 30.75
1407213352 30.75
1407213653 30.75
1407213963 30.5
1407214273 30.5
1407214583 30.5
1407214884 30.5
1407215194 30.5
1407215504 30.5
1407215814 30.75
1407216124 30.75
1407216425 30.75
1407216735 30.75
1407217045 30.75
1407217355 30.5
1407217666 30.5
1407217966 30.5
1407218276 30.5
1407218586 30.5
1407218897 30.75
1407219197 30.75
1407219507 30.75
1407219817 30.75
1407220127 30.75
1407220428 30.75
1407220738 30.75
1407221048 30.5
1407221358 30.5
1407221659 30.75
1407221969 30.75
1407222279 30.75
1407222589 30.75
1407222899 30.75
1407223200 30.75
1407223510 30.5
1407223820 30.5
1407224130 30.5
1407224431 30.5
1407224741 30.75
1407225051 30.75
1407225361 30.75
1407225672 30.75
1407225972 31
1407226282 31
1407226592 31.25
1407226902 31.25
1407227203 31.25
1407227513 31.25
1407227823 31.25
1407228133 31.25
1407228434 31.25
1407228744 31.25
1407229054 31.25
1407229364 31.25
1407229665 31
1407229975 31
1407230285 31
1407230595 31
1407230905 31
1407231206 30.75
1407231516 30.75
1407231826 30.75
1407232136 30.75
1407232446 30.75
1407232747 30.5
1407233057 30.5
1407233367 30.5
1407233677 30.75
1407233988 30.75
1407234288 30.75
1407234598 30.75
1407234908 30.75
1407235218 30.75
1407235529 30.75
1407235839 30.75
1407236149 30.75
1407236459 30.75
1407236769 30.75
1407237080 30.75
1407237380 30.75
1407237690 30.75
1407238000 30.75
1407238310 30.75
1407238611 30.75
1407238921 30.75
1407239231 30.75
1407239542 30.75
1407239842 31
1407240152 31
1407240462 30.75
1407240772 30.75
1407241073 30.75
1407241383 30.75
1407241693 30.75
1407242003 30.75
1407242314 30.75
1407242614 30.75
1407242924 30.75
1407243234 30.75
1407243545 30.75
1407243845 30.75
1407244155 30.75
1407244465 30.75
1407244775 30.75
1407245076 30.75
1407245386 30.75
1407245696 30.75
1407246006 30.75
1407246307 30.75
1407246617 30.75
1407246927 30.75
1407247238 30.75
1407247538 30.75
1407247848 30.75
1407248158 30.75
1407248459 30.75
1407248769 30.75
1407249079 30.5
1407249389 30.5
1407249690 30.5
1407250000 30.5
1407250310 30.5
1407250620 30.5
1407250921 30.5
1407251231 30.5
1407251541 30
1407251851 29.75
1407252162 29.75
1407252462 29.75
1407252772 29.5
1407253082 29.5
1407253392 29.5
1407253693 29.75
1407254003 29.75
1407254313 29.75
1407254623 29.5
1407254933 29.5
1407255234 29.5
1407255544 29.5
1407255854 29.5
1407256164 29.5
1407256475 29.5
1407256775 29.5
1407257085 29.5
1407257395 29.5
1407257696 29.5
1407258006 29.5
1407258316 29.5
1407258626 29.25
1407258927 29.5
1407259237 29.5
1407259547 29.5
1407259857 29.5
1407260158 29.5
1407260468 29.5
1407260778 29.25
1407261088 29.25
1407261398 29.25
1407261699 29.25
1407262009 29.5
1407262319 29.25
1407262629 29.25
1407262930 29.5
1407263240 29.5
1407263550 29.5
1407263860 29.5
1407264161 29.25
1407264471 29.25
1407264781 29.25
1407265091 29.25
1407265392 29.25
1407265702 29.25
1407266012 29.25
1407266313 29.25
1407266623 29.25
1407266933 29.5
1407267243 29.5
1407267544 29.75
1407267854 29.75
1407268164 29.75
1407268474 29.75
1407268784 29.75
1407269085 29.75
1407269395 29.75
1407269705 29.75
1407270015 29.5
1407270325 29.5
1407270626 29.5
1407270936 29.5
1407271246 29.25
1407271556 29.25
1407271857 29.25
1407272167 29.25
1407272477 29.25
1407272787 29.25
1407273098 29.25
1407273398 29.25
1407273708 29
1407274018 29
1407274328 29
1407274629 29
1407274939 29
1407275249 29.25
1407275559 29.25
1407275860 29.25
1407276170 29
1407276480 29
1407276791 29
1407277091 29
1407277401 29
1407277711 29
1407278021 29
1407278322 29
1407278632 29
1407278942 29
1407279252 29
1407279562 29
1407279863 28.75
1407280173 28.75
1407280483 28.75
1407280793 29
1407281094 29
1407281404 29
1407281714 29.25
1407282024 29.25
1407282325 29.25
1407282635 29.25
1407282945 29.25
1407283255 29.25
1407283565 29.25
1407283866 29.25
1407284176 29.25
1407284486 29.25
1407284796 29.25
1407285097 29.25
1407285407 29.25
1407285717 29.25
1407286027 29.25
1407286337 29.25
1407286638 29.25
1407286948 29.25
1407287258 29.25
1407287568 29.25
1407287869 29.25
1407288179 29.25
1407288489 29.25
1407288799 29.25
1407289110 29.25
1407289410 29.25
1407289720 29.25
1407290030 29.5
1407290340 29.5
1407290641 29.5
1407290951 29.5
1407291261 29.5
1407291571 29.5
1407291872 29.5
1407292182 29.5
1407292492 29.5
1407292802 29.5
1407293103 29.5
1407293413 29.5
1407293723 29.5
1407294033 29.25
1407294334 29.25
1407294644 29.25
1407294954 29.5
1407295264 29.75
1407295574 29.75
1407295875 29.5
1407296185 29.5
1407296495 29.5
1407296805 29.5
1407297106 29.25
1407297416 29.5
1407297726 29.5
1407298036 29.75
1407298337 29.75
1407298647 29.75
1407298957 29.75
1407299267 29.75
1407299577 29.75
1407299878 29.75
1407300188 29.75
1407300498 29.75
1407300808 29.5
1407301109 29.75
1407301419 29.75
1407301729 29.75
1407302039 29.75
1407302349 29.75
1407302650 29.75
1407302960 29.75
1407303270 29.75
1407303580 29.75
1407303891 29.75
1407304191 29.75
1407304501 30
1407304811 29.75
1407305121 30
1407305422 30.25
1407305732 30.25
1407306042 30.25
1407306352 30.25
1407306653 30.25
1407306963 30.5
1407307273 30.5
1407307583 30.5
1407307884 30.5
1407308194 30.5
1407308504 30.5
1407308814 30.5
1407309124 30.5
1407309425 30.75
1407309735 30.75
1407310045 30.5
1407310355 30.5
1407310666 30.5
1407310976 30.5
1407311286 30.5
1407311596 30.75
1407311906 30.75
1407312207 30.75
1407312517 30.75
1407312827 30.75
1407313137 30.75
1407313438 30.75
1407313748 30.75
1407314058 30.75
1407314368 30.75
1407314669 30.75
1407314979 30.75
1407315289 30.75
1407315599 30.75
1407315909 30.75
1407316210 30.75
1407316520 30.75
1407316830 30.5
1407317140 30.5
1407317441 30.5
1407317751 30.5
1407318061 30.75
1407318371 30.75
1407318681 30.75
1407318982 30.75
1407319292 30.75
1407319602 30.75
1407319912 30.75
1407320213 30.75
1407320523 30.75
1407320833 30.75
1407321143 30.75
1407321453 30.75
1407321754 30.75
1407322064 30.75
1407322374 30.75
1407322684 30.75
1407322985 30.75
1407323295 30.75
1407323605 30.75
1407323915 31
1407324225 30.75
1407324526 30.75
1407324836 30.75
1407325146 30.75
1407325456 30.75
1407325766 30.75
1407326076 30.75
1407326377 30.75
1407326687 30.75
1407326997 30.75
1407327307 30.75
1407327617 30.75
1407327918 30.5
1407328228 30.5
1407328538 30.5
1407328848 30.5
1407329158 30.5
1407329459 30.5
1407329769 30.75
1407330079 30.75
1407330389 30.75
1407330690 30.75
1407331000 30.75
1407331310 30.75
1407331620 30.75
1407331930 30.75
1407332231 30.75
1407332541 30.75
1407332851 30.75
1407333161 30.6666666666667
1407333471 30.75
1407333772 30.75
1407334082 30.75
1407334392 30.75
1407334702 30.75
1407335003 30.75
1407335313 30.75
1407335623 30.75
1407335933 30.75
1407336234 30.75
1407336544 30.75
1407336854 30.75
1407337164 30.75
1407337465 30.75
1407337775 30.75
1407338085 30.5
1407338395 30.5
1407338706 30.5
1407339016 30.25
1407339326 29.75
1407339636 29.75
1407339946 29.75
1407340247 30
1407340557 29.75
1407340867 29.75
1407341177 29.5
1407341478 29.5
1407341788 29.5
1407342098 29.75
1407342408 29.75
1407342709 29.75
1407343019 29.75
1407343329 29.75
1407343639 29.75
1407343940 29.75
1407344250 29.75
1407344560 29.5
1407344870 29.5
1407345180 29.5
1407345481 29.5
1407345791 29.25
1407346101 29.25
1407346411 29.25
1407346712 29.25
1407347022 29.25
1407347332 29.25
1407347642 29.25
1407347943 29.25
1407348253 29.25
1407348563 29.25
1407348873 29.25
1407349184 29
1407349484 29
1407349794 29.25
1407350104 29.25
1407350414 29.25
1407350715 29.25
1407351025 29.25
1407351335 29.25
1407351645 29
1407351956 29.25
1407352266 29
1407352576 29
1407352886 29
1407353187 29.25
1407353497 29.25
1407353807 29
1407354117 29.25
1407354418 29
1407354728 29
1407355038 29
1407355348 29
1407355658 29
1407355959 29.25
1407356269 29.25
1407356579 29.25
1407356889 29.25
1407357190 29.25
1407357500 29.25
1407357810 29.25
1407358120 29.25
1407358421 29
1407358731 29
1407359041 29.25
1407359351 29.25
1407359652 29
1407359962 29
1407360272 29
1407360582 29.25
1407360883 29
1407361193 29
1407361503 29
1407361813 29
1407362123 29
1407362424 29.25
1407362734 29.25
1407363044 29.25
1407363354 29.25
1407363664 29
1407363975 29
1407364275 29
1407364585 29
1407364895 29
1407365205 29.25
1407365506 29.25
1407365816 29.25
1407366126 29.25
1407366436 29.25
1407366737 29.25
1407367047 29
1407367357 29
1407367667 29
1407367977 29
1407368278 29
1407368588 29.25
1407368898 29.25
1407369208 29.25
1407369518 29.25
1407369819 29.25
1407370129 29.25
1407370439 29.25
1407370749 29.25
1407371060 29.25
1407371360 29.25
1407371670 29.25
1407371980 29.25
1407372290 29.25
1407372591 29.25
1407372901 29.25
1407373211 29.25
1407373521 29.25
1407373822 29.25
1407374132 29.25
1407374442 29.25
1407374752 29.25
1407375063 29.25
1407375363 29.25
1407375673 29.25
1407375983 29.25
1407376284 29.25
1407376594 29.25
1407376904 29.25
1407377214 29.25
1407377524 29.25
1407377825 29.25
1407378135 29.3333333333333
1407378445 29.5
1407378755 29.5
1407379065 29.75
1407379366 29.75
1407379676 29.75
1407379986 29.75
1407380296 29.75
1407380607 29.75
1407380907 29.75
1407381217 29.75
1407381527 29.75
1407381837 29.75
1407382138 29.75
1407382448 29.75
1407382758 29.75
1407383069 29.75
1407383369 29.75
1407383679 29.75
1407383989 29.75
1407384290 29.75
1407384600 29.75
1407384910 29.75
1407385220 29.75
1407385521 29.75
1407385831 29.75
1407386141 29.75
1407386451 30
1407386762 30
1407387062 30.25
1407387372 30.5
1407387682 30.75
1407387992 30.75
1407388293 30.75
1407388603 30.75
1407388913 30.75
1407389223 30.75
1407389524 30.6666666666667
1407389834 30.75
1407390144 30.75
1407390454 30.75
1407390755 30.75
1407391065 30.75
1407391375 30.75
1407391687 30.75
1407391986 30.75
1407392296 30.75
1407392607 30.75
1407392908 30.75
1407393208 30.75
1407393518 30.75
1407393828 30.75
1407394138 30.75
1407394449 30.75
1407394759 30.75
1407395069 30.75
1407395379 30.75
1407395689 30.75
1407395990 30.75
1407396300 30.75
1407396610 30.75
1407396920 30.75
1407397221 30.75
1407397531 30.75
1407397841 30.75
1407398151 30.75
1407398452 30.75
1407398762 30.75
1407399072 30.75
1407399382 30.75
1407399683 31
1407399993 31
1407400303 31
1407400613 31
1407400914 31
1407401224 30.75
1407401534 30.75
1407401844 30.75
1407402155 30.75
1407402455 30.75
1407402765 30.75
1407403075 30.75
1407403376 30.75
1407403686 30.75
1407403996 30.75
1407404306 30.75
1407404617 30.75
1407404917 30.75
1407405227 30.75
1407405537 30.75
1407405847 30.75
1407406148 30.75
1407406458 30.75
1407406768 30.75
1407407078 30.75
1407407379 30.75
1407407689 30.75
1407407999 30.75
1407408309 30.6666666666667
1407408619 30.75
1407408920 30.75
1407409230 30.6666666666667
1407409540 30.75
1407409850 30.75
1407410161 30.75
1407410461 30.75
1407410771 30.75
1407411081 30.75
1407411391 30.75
1407411692 30.75
1407412002 30.75
1407412312 30.75
1407412622 30.75
1407412933 30.75
1407413233 30.75
1407413543 30.75
1407413853 30.75
1407414163 30.75
1407414464 30.75
1407414774 30.75
1407415084 30.75
1407415394 30.75
1407415695 30.75
1407416005 30.75
1407416315 30.75
1407416625 30.75
1407416926 30.75
1407417236 30.75
1407417546 30.75
1407417856 30.75
1407418157 30.75
1407418467 30.75
1407418777 30.75
1407419087 30.75
1407419397 30.75
1407419698 30.75
1407420008 30.75
1407420318 30.75
1407420629 30.75
1407420929 30.75
1407421239 30.75
1407421549 30.75
1407421859 30.75
1407422160 30.3333333333333
1407422470 30.5
1407422780 30.5
1407423081 30.25
1407423391 30
1407423701 30
1407424011 30
1407424312 30.25
1407424622 30.25
1407424932 30
1407425242 29.75
1407425553 29.75
1407425853 29.75
1407426163 29.75
1407426473 29.75
1407426783 29.75
1407427084 29.75
1407427394 29.75
1407427704 29.75
1407428014 29.75
1407428325 29.5
1407428625 29.5
1407428935 29.5
1407429245 29.5
1407429555 29.5
1407429856 29.25
1407430166 29.5
1407430476 29.5
1407430786 29.5
1407431097 29.5
1407431397 29.5
1407431707 29.5
1407432017 29.5
1407432318 29.5
1407432628 29.25
1407432938 29.25
1407433248 29.25
1407433549 29.25
1407433859 29.25
1407434169 29.25
1407434479 29.25
1407434789 29
1407435090 29.25
1407435400 29.25
1407435710 29.25
1407436020 29.75
1407436330 29.75
1407436631 29.75
1407436941 29.75
1407437251 29.75
1407437561 29.75
1407437862 29.75
1407438172 29.75
1407438482 29.5
1407438792 29.5
1407439103 29.25
1407439403 29.25
1407439713 29.25
1407440023 29.25
1407440333 29.5
1407440634 29.5
1407440944 29.25
1407441254 29.25
1407441564 29.25
1407441874 29.25
1407442175 29
1407442485 29.25
1407442795 29.25
1407443105 29.25
1407443406 29.25
1407443716 29.25
1407444026 29.25
1407444336 29.25
1407444647 29
1407444947 29
1407445257 29
1407445567 29
1407445877 29
1407446178 29.25
1407446488 29
1407446798 29.25
1407447108 29.25
1407447418 29.25
1407447719 29.25
1407448029 29.25
1407448339 29
1407448649 29
1407448959 29
1407449260 29
1407449570 29
1407449880 28.75
1407450190 28.75
1407450491 28.75
1407450801 28.75
1407451111 28.6666666666667
1407451421 28.75
1407451722 28.75
1407452032 28.75
1407452342 28.75
1407452652 28.75
1407452953 28.75
1407453263 29
1407453573 29
1407453883 28.75
1407454193 28.75
1407454494 28.75
1407454804 28.75
1407455114 28.75
1407455424 28.75
1407455725 28.75
1407456035 29
1407456345 29
1407456656 28.75
1407456956 28.75
1407457266 29
1407457576 28.75
1407457887 28.75
1407458187 28.75
1407458497 28.75
1407458807 28.75
1407459108 29
1407459418 29
1407459728 29
1407460038 29.25
1407460348 29.25
1407460649 29.25
1407460959 29.25
1407461269 29.25
1407461579 29.25
1407461890 29.25
1407462200 29.25
1407462510 29.5
1407462820 29.75
1407463130 29.75
1407463431 29.75
1407463741 29.75
1407464051 29.75
1407464361 29.75
1407464662 29.75
1407464972 29.75
1407465282 29.75
1407465592 30
1407465903 29.75
1407466203 29.75
1407466513 29.75
1407466823 29.75
1407467133 29.75
1407467434 30
1407467744 30
1407468054 30
1407468364 30
1407468675 30.25
1407468975 30.75
1407469285 30.75
1407469595 30.75
1407469905 30.75
1407470206 30.5
1407470516 30.75
1407470826 30.75
1407471136 30.75
1407471446 30.75
1407471747 31
1407472057 31
1407472367 31
1407472677 30.75
1407472978 30.75
1407473288 30.5
1407473598 30.5
1407473908 30.75
1407474209 30.75
1407474519 30.75
1407474829 30.75
1407475139 30.75
1407475440 30.75
1407475750 30.75
1407476060 30.75
1407476370 30.75
1407476681 30.75
1407476981 30.75
1407477291 30.75
1407477601 30.75
1407477911 30.75
1407478212 30.75
1407478522 30.75
1407478832 30.75
1407479142 30.75
1407479443 30.75
1407479753 30.75
1407480063 30.75
1407480373 30.75
1407480674 30.75
1407480984 30.75
1407481294 30.75
1407481604 30.75
1407481905 30.75
1407482215 30.75
1407482525 30.5
1407482835 30.5
1407483136 30.5
1407483446 30.75
1407483756 30.75
1407484066 30.75
1407484377 30.75
1407484677 30.75
1407484987 30.75
1407485297 30.5
1407485607 30.75
1407485908 31
1407486218 31
1407486528 31
1407486838 31
1407487149 31
1407487449 31
1407487759 30.75
1407488069 30.75
1407488379 30.75
1407488680 31
1407488990 30.75
1407489300 31
1407489610 31
1407489920 31
1407490221 31
1407490531 30.75
1407490841 30.5
1407491151 30.5
1407491462 30.5
1407491762 30.5
1407492072 30.5
1407492382 30.5
1407492692 30.5
1407492993 30.5
1407493303 30.5
1407493613 30.5
1407493923 30.5
1407494224 30.5
1407494534 30.5
1407494844 30.5
1407495154 30.5
1407495465 30.5
1407495765 30.5
1407496075 30.5
1407496385 30.5
1407496695 30.5
1407496996 30.5
1407497306 30.5
1407497616 30.5
1407497926 30.5
1407498227 30.75
1407498537 30.75
1407498847 30.75
1407499157 30.75
1407499467 30.75
1407499768 30.75
1407500078 30.5
1407500388 30.5
1407500698 30.5
1407501008 30.75
1407501309 30.75
1407501619 30.75
1407501929 30.75
1407502230 30.75
1407502540 30.5
1407502850 30.5
1407503160 30.5
1407503461 30.5
1407503771 30.5
1407504081 30.5
1407504391 30.75
1407504692 30.5
1407505002 30.5
1407505312 30.5
1407505622 30.5
1407505932 30.5
1407506233 30.5
1407506543 30.5
1407506853 30.5
1407507163 30.5
1407507464 30.5
1407507774 30.5
1407508084 30.5
1407508394 30.5
1407508704 30.5
1407509005 30.5
1407509315 30.5
1407509625 30.5
1407509935 30.75
1407510245 30.75
1407510546 30.75
1407510856 30.75
1407511166 30.75
1407511476 30.75
1407511787 30.75
1407512097 30.75
1407512407 30.75
1407512717 30.5
1407513027 30.5
1407513328 30.75
1407513638 30.5
1407513948 30.25
1407514258 30
1407514559 30
1407514869 29.75
1407515179 29.75
1407515489 29.5
1407515790 29.5
1407516100 29.5
1407516410 29.75
1407516720 29.75
1407517021 29.75
1407517331 29.75
1407517641 29.75
1407517951 29.75
1407518261 29.75
1407518562 29.75
1407518872 29.75
1407519182 29.75
1407519492 29.75
1407519802 29.75
1407520103 29.75
1407520413 29.75
1407520723 29.5
1407521033 29.5
1407521334 29.5
1407521644 29.5
1407521954 29.5
1407522264 29.5
1407522565 29.25
1407522875 29.5
1407523185 29.5
1407523495 29.25
1407523805 29.25
1407524106 29.25
1407524416 29.25
1407524726 29.25
1407525036 29.25
1407525346 29.25
1407525647 29.25
1407525957 29.5
1407526267 29.5
1407526577 29.5
1407526878 29.5
1407527188 29.5
1407527498 29.5
1407527808 29.5
1407528109 29.5
1407528419 29.5
1407528729 29.5
1407529039 29.5
1407529340 29.5
1407529650 29.5
1407529960 29.5
1407530270 29.25
1407530580 29.5
1407530881 29.5
1407531191 29.5
1407531501 29.25
1407531812 29.25
1407532112 29.25
1407532422 29.25
1407532732 29.25
1407533042 29.25
1407533353 29.25
1407533653 29.25
1407533963 29.25
1407534273 29.25
1407534584 29.25
1407534894 29.25
1407535204 29.25
1407535514 29.25
1407535824 29.25
1407536125 29
1407536435 29.25
1407536745 29.25
1407537055 29.25
1407537356 29.25
1407537666 29.25
1407537976 29.25
1407538286 29.25
1407538596 29.25
1407538897 29
1407539207 29
1407539517 29
1407539827 29.25
1407540128 29.25
1407540438 29
1407540748 29.25
1407541058 29.25
1407541359 29.25
1407541669 29.25
1407541979 29.25
1407542289 29.25
1407542599 29
1407542900 29.25
1407543210 29.25
1407543520 29.25
1407543830 29.25
1407544131 29.25
1407544441 29.25
1407544751 29.25
1407545061 29.25
1407545362 29.25
1407545672 29.25
1407545982 29.25
1407546292 29.25
1407546602 29.25
1407546903 29.25
1407547213 29.25
1407547523 29.25
1407547833 29.25
1407548143 29.25
1407548444 29.25
1407548754 29.25
1407549064 29.5
1407549374 29.75
1407549684 29.75
1407549994 29.75
1407550295 29.75
1407550605 29.75
1407550915 29.5
1407551225 29.5
1407551526 29.5
1407551836 29.5
1407552146 29.5
1407552456 29.75
1407552766 29.75
1407553067 29.75
1407553377 29.75
1407553687 29.75
1407553997 29.75
1407554298 29.75
1407554608 29.75
1407554918 29.75
1407555228 30
1407555529 30
1407555839 30.25
1407556149 30.25
1407556459 30.25
1407556769 30.25
1407557070 30.25
1407557380 30.25
1407557690 30.25
1407558000 30.25
1407558310 30.25
1407558611 30.5
1407558921 30.75
1407559231 30.75
1407559541 30.75
1407559852 30.75
1407560152 30.75
1407560462 30.75
1407560772 30.75
1407561082 30.75
1407561383 30.75
1407561693 30.6666666666667
1407562003 30.75
1407562313 30.75
1407562623 30.75
1407562924 30.75
1407563234 30.75
1407563544 30.75
1407563845 30.75
1407564155 30.75
1407564465 30.75
1407564775 30.75
1407565076 30.75
1407565386 30.75
1407565696 30.75
1407566006 30.75
1407566316 30.75
1407566617 30.75
1407566927 30.75
1407567237 30.75
1407567547 30.75
1407567857 30.75
1407568158 30.75
1407568468 30.75
1407568778 30.75
1407569088 30.75
1407569389 30.75
1407569699 30.75
1407570009 30.75
1407570319 30.75
1407570629 30.75
1407570930 30.75
1407571240 30.75
1407571550 30.75
1407571860 30.75
1407572161 31
1407572471 31
1407572781 30.75
1407573091 30.75
1407573392 30.75
1407573702 30.75
1407574012 30.75
1407574322 30.75
1407574623 31
1407574933 31
1407575243 31
1407575553 31
1407575864 31
1407576164 30.75
1407576474 30.75
1407576784 30.75
1407577094 30.75
1407577395 30.75
1407577705 30.75
1407578015 30.75
1407578325 30.75
1407578626 30.75
1407578936 30.75
1407579246 30.75
1407579547 30.75
1407579857 30.75
1407580167 30.75
1407580477 30.75
1407580787 30.75
1407581088 30.75
1407581398 30.75
1407581708 30.75
1407582018 30.75
1407582319 30.75
1407582629 30.75
1407582939 30.75
1407583249 30.75
1407583559 30.75
1407583860 30.75
1407584170 30.5
1407584480 30.75
1407584790 30.75
1407585091 30.75
1407585401 30.75
1407585711 30.75
1407586021 30.75
1407586322 30.75
1407586632 30.75
1407586942 30.5
1407587252 30.75
1407587562 30.75
1407587863 30.75
1407588173 30.75
1407588483 30.75
1407588793 30.75
1407589094 30.75
1407589404 30.75
1407589714 30.75
1407590024 30.75
1407590334 30.75
1407590635 30.75
1407590945 30.75
1407591255 30.75
1407591565 30.75
1407591866 30.75
1407592176 30.75
1407592486 30.75
1407592797 30.75
1407593097 30.75
1407593407 30.75
1407593717 30.75
1407594027 30.75
1407594328 30.75
1407594638 30.75
1407594948 30.75
1407595258 30.75
1407595559 30.75
1407595869 30.75
1407596179 30.75
1407596489 30.75
1407596799 30.75
1407597100 30.75
1407597410 30.75
1407597720 30.75
1407598030 30.75
1407598340 30.75
1407598641 30.5
1407598951 30.5
1407599261 30.5
1407599571 30.25
1407599872 30.25
1407600182 30.25
1407600492 30.25
1407600802 30.25
1407601112 30.25
1407601413 30.25
1407601723 30
1407602033 29.75
1407602343 29.75
1407602644 29.75
1407602954 29.75
1407603264 29.5
1407603574 29.5
1407603884 29.5
1407604185 29.5
1407604495 29.5
1407604805 29.5
1407605115 29.5
1407605426 29.5
1407605726 29.5
1407606036 29.5
1407606346 29.5
1407606657 29.5
1407606957 29.75
1407607267 29.75
1407607577 29.75
1407607887 29.75
1407608188 29.75
1407608498 29.75
1407608808 29.75
1407609118 29.75
1407609419 29.75
1407609729 29.75
1407610039 29.75
1407610349 30
1407610660 30.25
1407610970 30
1407611280 30
1407611590 30
1407611900 30
1407612201 30
1407612511 29.75
1407612821 29.75
1407613131 29.75
1407613432 29.75
1407613742 29.75
1407614052 29.75
1407614362 29.75
1407614673 29.75
1407614973 29.75
1407615283 29.75
1407615593 29.75
1407615903 29.75
1407616204 29.75
1407616514 29.75
1407616824 29.75
1407617134 29.75
1407617445 29.75
1407617745 29.75
1407618055 29.75
1407618365 29.75
1407618675 29.75
1407618976 29.75
1407619286 29.75
1407619596 30
1407619906 30
1407620216 29.75
1407620517 29.75
1407620827 29.75
1407621137 29.75
1407621447 29.75
1407621748 29.5
1407622058 29.5
1407622368 29.75
1407622678 29.75
1407622989 29.75
1407623289 29.75
1407623599 29.75
1407623909 29.75
1407624210 29.5
1407624520 29.25
1407624830 29.25
1407625140 29.5
1407625441 29.5
1407625751 29.5
1407626061 29.25
1407626371 29.25
1407626681 29.5
1407626982 29.5
1407627292 29.5
1407627602 29.75
1407627912 29.75
1407628222 29.75
1407628523 29.5
1407628833 29.5
1407629143 29.75
1407629453 29.75
1407629754 29.75
1407630064 29.5
1407630374 29.5
1407630684 29.5
1407630985 29.5
1407631295 29.5
1407631605 29.75
1407631915 29.75
1407632225 29.75
1407632526 29.75
1407632836 29.75
1407633146 29.75
1407633456 29.75
1407633757 29.75
1407634067 29.75
1407634377 29.75
1407634687 29.75
1407634988 29.75
1407635298 29.75
1407635608 29.75
1407635918 29.75
1407636219 29.75
1407636529 29.75
1407636839 29.75
1407637149 29.75
1407637460 29.75
1407637760 29.5
1407638070 29.75
1407638380 29.75
1407638690 29.75
1407638991 29.75
1407639301 29.75
1407639611 29.75
1407639921 29.75
1407640232 29.75
1407640532 29.75
1407640842 29.75
1407641152 30
1407641462 30
1407641763 30
1407642073 30.75
1407642383 30.75
1407642693 30.5
1407642994 30.5
1407643304 30.25
1407643614 30
1407643924 30
1407644235 30
1407644535 30
1407644845 29.75
1407645155 29.75
1407645465 29.75
1407645766 29.75
1407646076 30
1407646386 30.5
1407646696 30.75
1407646997 30.75
1407647307 30.75
1407647617 30.75
1407647927 30.75
1407648237 30.75
1407648538 30.75
1407648848 30.75
1407649158 30.75
1407649468 30.75
1407649779 30.75
1407650089 30.75
1407650399 30.75
1407650709 31
1407651019 31
1407651320 30.75
1407651630 30.75
1407651940 30.75
1407652250 30.75
1407652551 30.75
1407652861 30.75
1407653171 30.75
1407653481 30.75
1407653782 30.75
1407654092 30.75
1407654402 30.75
1407654712 30.75
1407655022 30.75
1407655323 30.75
1407655633 30.75
1407655943 30.75
1407656253 30.75
1407656554 30.75
1407656864 30.75
1407657174 30.75
1407657484 30.75
1407657785 30.75
1407658095 30.6666666666667
1407658405 30.75
1407658715 31
1407659026 31.25
1407659326 31.25
1407659636 31.25
1407659946 31.25
1407660256 31.25
1407660557 31.25
1407660867 31.25
1407661177 31.25
1407661487 31.25
1407661788 31.25
1407662098 31.25
1407662408 31.25
1407662718 30.75
1407663028 30.75
1407663329 30.75
1407663639 30.75
1407663949 30.75
1407664259 30.75
1407664560 30.75
1407664870 30.75
1407665180 30.75
1407665490 30.75
1407665800 30.75
1407666101 30.75
1407666411 30.75
1407666721 31
1407667031 31
1407667342 31
1407667652 31
1407667962 31
1407668272 31
1407668582 30.75
1407668883 30.75
1407669193 30.75
1407669503 30.75
1407669813 30.75
1407670114 30.75
1407670424 30.75
1407670734 30.75
1407671044 30.75
1407671355 30.75
1407671665 30.75
1407671975 30.75
1407672285 30.75
1407672586 30.75
1407672896 30.75
1407673206 30.75
1407673516 30.75
1407673826 30.75
1407674127 30.75
1407674437 30.75
1407674747 30.75
1407675057 30.75
1407675368 30.75
1407675668 30.75
1407675978 30.75
1407676288 30.75
1407676598 30.75
1407676899 30.75
1407677209 30.75
1407677519 30.5
1407677829 30.5
1407678139 30.5
1407678440 30.5
1407678750 30.5
1407679060 30.25
1407679370 30.25
1407679680 30.25
1407679991 30.25
1407680301 30.25
1407680611 30.25
1407680921 30.25
1407681231 30.25
1407681532 30.25
1407681842 30.25
1407682152 29.75
1407682462 29.75
1407682772 29.75
1407683073 29.75
1407683383 29.75
1407683693 29.75
1407684003 29.75
1407684304 29.75
1407684614 29.5
1407684924 29.5
1407685234 29.5
1407685544 29.5
1407685845 29.5
1407686155 29.5
1407686465 29.5
1407686775 29.5
1407687076 29.5
1407687386 29.5
1407687696 29.5
1407688006 29.5
1407688307 29.5
1407688617 29.5
1407688927 29.5
1407689237 29.25
1407689538 29.5
1407689848 29.5
1407690158 29.5
1407690468 29.5
1407690769 29.5
1407691079 29.5
1407691389 29.5
1407691690 29.25
1407692000 29.25
1407692310 29.25
1407692620 29.25
1407692921 29.25
1407693231 29.25
1407693541 29.25
1407693851 29.25
1407694152 29.25
1407694462 29.25
1407694772 29.25
1407695082 29.25
1407695393 29.25
1407695693 29.25
1407696003 29.25
1407696313 29.25
1407696623 29.25
1407696924 29
1407697234 29.3333333333333
1407697544 29.25
1407697854 29.25
1407698165 29.25
1407698465 29.25
1407698775 29.25
1407699085 29
1407699386 29.25
1407699696 29
1407700006 29
1407700316 29
1407700617 29.25
1407700927 29.25
1407701237 29.25
1407701547 29
1407701848 29.25
1407702158 29
1407702468 29
1407702778 29.25
1407703089 29.25
1407703389 29.25
1407703699 29.25
1407704009 29
1407704319 29.25
1407704620 29.25
1407704930 29.25
1407705240 29
1407705550 29
1407705851 29.25
1407706161 29.25
1407706471 29
1407706781 29
1407707082 29
1407707392 29.25
1407707702 29.25
1407708012 29.25
1407708323 29
1407708623 29
1407708933 29
1407709243 29
1407709553 29.25
1407709854 29.25
1407710164 29.25
1407710474 29
1407710784 29
1407711085 29
1407711395 29
1407711705 29
1407712015 29
1407712316 29
1407712626 29
1407712936 29
1407713237 29
1407713547 29
1407713857 29
1407714167 29
1407714477 29.25
1407714778 29.25
1407715088 29.25
1407715398 29.25
1407715708 29.25
1407716009 29.25
1407716319 29.25
1407716629 29.25
1407716939 29.25
1407717249 29.25
1407717550 29.25
1407717860 29.25
1407718170 29.25
1407718480 29.25
1407718791 29.25
1407719091 29.25
1407719401 29.25
1407719711 29.25
1407720021 29.25
1407720322 29.25
1407720632 29.25
1407720942 29.25
1407721252 29.25
1407721562 29.25
1407721863 29.25
1407722173 29.25
1407722483 29.25
1407722793 29.25
1407723103 29.5
1407723404 29.5
1407723714 29.75
1407724024 29.75
1407724334 29.75
1407724644 29.75
1407724945 29.75
1407725255 29.5
1407725565 29.5
1407725875 29.5
1407726176 29.5
1407726486 29.5
1407726796 29.75
1407727106 29.75
1407727417 29.75
1407727717 29.75
1407728027 29.75
1407728337 30
1407728638 29.75
1407728948 29.75
1407729258 29.75
1407729568 29.75
1407729869 29.75
1407730179 29.75
1407730489 29.75
1407730799 29.75
1407731109 29.75
1407731410 29.75
1407731720 30
1407732030 30
1407732340 29.75
1407732641 29.75
1407732951 29.75
1407733261 29.75
1407733571 29.75
1407733881 29.75
1407734182 29.75
1407734492 29.75
1407734802 29.75
1407735112 29.75
1407735423 29.75
1407735723 29.75
1407736033 29.75
1407736343 29.75
1407736653 29.75
1407736954 30
1407737264 30.25
1407737574 30.25
1407737884 30.5
1407738185 30.5
1407738495 30.5
1407738805 30.5
1407739115 30.5
1407739425 30.5
1407739726 30.5
1407740036 30.5
1407740346 30.5
1407740656 30.5
1407740967 30.5
1407741267 30.5
1407741577 30.5
1407741887 30.5
1407742197 30.5
1407742508 30.75
1407742808 30.75
1407743118 30.75
1407743428 30.75
1407743738 30.5
1407744039 30.5
1407744349 30.5
1407744659 31
1407744969 31.25
1407745279 31.25
1407745580 31
1407745890 31
1407746200 31
1407746510 30.75
1407746821 30.75
1407747121 30.75
1407747431 31
1407747741 31
1407748051 31
1407748352 31
1407748662 30.75
1407748972 30.75
1407749282 30.5
1407749592 30.5
1407749893 30.5
1407750203 30.5
1407750513 30.75
1407750823 30.75
1407751133 30.75
1407751444 30.75
1407751744 30.75
1407752054 30.5
1407752364 30.5
1407752674 30.5
1407752975 30.5
1407753285 30.75
1407753595 30.75
1407753905 30.75
1407754206 30.75
1407754516 30.75
1407754826 30.5
1407755136 30.5
1407755446 30.5
1407755747 30.5
1407756057 30.75
1407756367 30.75
1407756677 30.75
1407756978 30.75
1407757288 30.75
1407757598 30.5
1407757908 30.5
1407758218 30.75
1407758519 30.75
1407758829 30.75
1407759139 30.75
1407759449 30.75
1407759760 30.75
1407760060 30.75
1407760370 30.5
1407760680 30.5
1407760990 30.5
1407761291 30.75
1407761601 30.75
1407761911 30.75
1407762221 30.75
1407762531 30.75
1407762832 30.75
1407763142 30.75
1407763452 30.75
1407763762 30.75
1407764063 30.75
1407764373 30.75
1407764683 30.75
1407764993 30.75
1407765294 30.75
1407765604 30.75
1407765914 30.75
1407766224 30.5
1407766534 30.75
1407766835 30.75
1407767145 30.75
1407767455 30.75
1407767765 30.5
1407768075 30.5
1407768376 30.25
1407768686 30.25
1407768996 30.25
1407769306 30
1407769607 30
1407769917 30
1407770227 30
1407770537 29.75
1407770847 29.75
1407771148 29.75
1407771458 29.75
1407771768 29.75
1407772078 29.75
1407772379 29.75
1407772689 29.5
1407772999 29.5
1407773309 29.5
1407773619 29.5
1407773920 29.5
1407774230 29.25
1407774540 29.25
1407774850 29.25
1407775151 29.25
1407775461 29.25
1407775771 29.25
1407776081 29.25
1407776391 29.25
1407776692 29.25
1407777002 29.25
1407777312 29.25
1407777622 29.25
1407777923 29
1407778233 29
1407778543 29.25
1407778853 29.25
1407779154 29
1407779464 29
1407779774 29
1407780084 29
1407780385 29
1407780695 29
1407781005 29
1407781315 29
1407781616 28.75
1407781926 28.75
1407782236 28.75
1407782546 28.75
1407782847 28.75
1407783157 28.75
1407783467 29
1407783777 29
1407784087 29
1407784388 29
1407784698 29
1407785008 29
1407785318 29
1407785619 29.25
1407785929 29.25
1407786239 29.5
1407786549 29.5
1407786860 29.5
1407787160 29.5
1407787470 29.5
1407787780 29.5
1407788090 29.5
1407788391 29.5
1407788701 29.5
1407789011 29.5
1407789321 29.5
1407789622 29.5
1407789932 29.75
1407790242 29.75
1407790552 29.75
1407790862 29.75
1407791163 29.75
1407791473 29.75
1407791783 29.5
1407792093 29.5
1407792404 29.5
1407792704 29.5
1407793014 29.5
1407793324 29.75
1407793634 29.75
1407793935 29.75
1407794245 29.75
1407794555 29.75
1407794865 29.75
1407795175 29.75
1407795476 29.75
1407795786 29.5
1407796096 29.5
1407796406 29.5
1407796707 29.25
1407797017 29.5
1407797327 29.25
1407797637 29.25
1407797948 29.25
1407798248 29
1407798558 29.25
1407798868 29.25
1407799179 29.25
1407799479 29.25
1407799789 29.25
1407800099 29.25
1407800409 29.25
1407800710 29.25
1407801020 29.25
1407801330 29.25
1407801640 29.25
1407801941 29.25
1407802251 29.25
1407802561 29.5
1407802871 29.5
1407803172 29.5
1407803482 29.75
1407803792 29.75
1407804102 29.75
1407804413 29.75
1407804713 29.75
1407805023 29.75
1407805333 29.75
1407805643 29.75
1407805944 29.75
1407806254 29.75
1407806564 29.75
1407806874 29.75
1407807184 29.75
1407807485 29.75
1407807795 29.75
1407808105 30
1407808415 30.25
1407808716 30.5
1407809026 30.5
1407809336 30.5
1407809646 30.5
1407809957 30.75
1407810257 30.75
1407810567 30.75
1407810877 30.75
1407811187 30.75
1407811488 30.75
1407811798 30.75
1407812108 30.75
1407812419 30.75
1407812719 30.75
1407813029 30.75
1407813339 30.75
1407813640 30.75
1407813950 30.75
1407814260 30.75
1407814570 30.75
1407814880 30.75
1407815181 30.75
1407815491 30.75
1407815801 30.75
1407816111 30.75
1407816412 30.75
1407816722 30.75
1407817032 30.75
1407817342 30.75
1407817653 30.75
1407817953 30.75
1407818263 30.75
1407818573 30.75
1407818883 30.75
1407819194 30.75
1407819494 30.75
1407819804 30.75
1407820114 30.75
1407820424 30.75
1407820735 30.75
1407821045 30.75
1407821355 30.75
1407821665 30.75
1407821975 30.75
1407822276 30.75
1407822586 31
1407822896 30.75
1407823206 30.75
1407823516 30.75
1407823817 31
1407824127 31
1407824437 31
1407824747 31
1407825048 31
1407825358 31
1407825668 31
1407825978 31
1407826288 31.25
1407826589 31
1407826899 31
1407827209 31
1407827519 31
1407827830 30.75
1407828130 30.75
1407828440 30.75
1407828750 30.75
1407829060 30.75
1407829361 30.75
1407829671 30.75
1407829981 30.75
1407830291 30.75
1407830592 30.75
1407830902 30.75
1407831212 31
1407831522 31
1407831823 31.25
1407832133 31.25
1407832443 31.25
1407832753 31.25
1407833054 31.25
1407833364 31.25
1407833674 31.25
1407833984 31.25
1407834295 31.25
1407834595 31.25
1407834905 31.25
1407835215 31.25
1407835525 31.25
1407835826 31.25
1407836136 31.25
1407836446 31.25
1407836756 31
1407837057 31
1407837367 31
1407837677 31
1407837987 31
1407838288 31
1407838598 31
1407838908 30.75
1407839219 30.75
1407839519 30.75
1407839829 30.75
1407840139 30.75
1407840449 30.75
1407840760 30.75
1407841070 30.75
1407841380 30.75
1407841690 30.75
1407841991 31
1407842301 30.75
1407842611 30.75
1407842921 30.75
1407843231 30.75
1407843532 30.75
1407843842 30.75
1407844152 30.75
1407844462 30.75
1407844773 31
1407845073 31.25
1407845383 31
1407845693 31
1407846003 31
1407846304 31
1407846614 31
1407846924 31
1407847234 31
1407847535 31
1407847845 31
1407848155 31
1407848465 31
1407848775 31
1407849086 31
1407849386 31
1407849696 31
1407850006 31
1407850316 31
1407850627 31
1407850927 31
1407851237 31
1407851547 31
1407851857 31
1407852158 31
1407852468 31
1407852778 31
1407853088 31.25
1407853389 31
1407853699 31
1407854009 31
1407854319 31
1407854620 31
1407854930 31
1407855240 31
1407855550 31
1407855851 31
1407856161 31
1407856471 31
1407856781 31
1407857091 31
1407857392 31
1407857702 31
1407858012 31
1407858322 31
1407858633 31
1407858933 31
1407859243 31
1407859553 31
1407859863 31
1407860164 31
1407860474 31
1407860784 31
1407861094 31
1407861404 31
1407861705 31
1407862015 31
1407862325 31
1407862635 31
1407862945 31
1407863246 31
1407863556 31
1407863866 31
1407864176 31
1407864486 31
1407864787 31
1407865097 31
1407865407 31
1407865717 31
1407866028 31
1407866328 31
1407866638 31
1407866948 31
1407867258 31
1407867559 31
1407867869 31
1407868179 31
1407868489 31.25
1407868799 31.25
1407869100 31
1407869410 31
1407869720 31
1407870030 31
1407870340 31
1407870641 31
1407870951 31.25
1407871261 31.25
1407871571 31.25
1407871881 31.25
1407872182 31.25
1407872492 31
1407872802 31
1407873112 31
1407873413 31
1407873723 31
1407874033 30.75
1407874343 30.75
1407874644 30.75
1407874954 30.75
1407875264 30.75
1407875574 30.75
1407875875 30.75
1407876185 30.75
1407876495 30.75
1407876805 30.75
1407877115 30.75
1407877416 30.75
1407877726 30.75
1407878036 30.5
1407878346 30.75
1407878657 30.75
1407878957 30.5
1407879267 30.5
1407879577 30.5
1407879887 30.5
1407880188 30.5
1407880498 30.75
1407880808 30.5
1407881118 30.5
1407881428 30.25
1407881729 30.25
1407882039 30
1407882349 29.75
1407882659 29.75
1407882960 29.5
1407883270 29.5
1407883580 29.5
1407883890 29.75
1407884191 29.75
1407884501 29.75
1407884811 29.75
1407885121 29.75
1407885422 29.5
1407885732 29.5
1407886042 29.3333333333333
1407886352 29.5
1407886653 29.5
1407886963 29.5
1407887273 29.75
1407887583 29.75
1407887893 29.75
1407888194 29.75
1407888504 29.75
1407888814 29.75
1407889124 29.75
1407889435 29.75
1407889735 29.75
1407890045 29.75
1407890355 29.75
1407890665 29.75
1407890966 29.75
1407891276 29.75
1407891586 29.75
1407891896 29.75
1407892206 29.75
1407892507 29.75
1407892817 29.75
1407893127 29.75
1407893437 30
1407893738 30.25
1407894048 29.75
1407894358 29.75
1407894668 29.75
1407894978 29.75
1407895279 30
1407895589 30
1407895899 30.75
1407896209 30.75
1407896510 30.75
1407896820 30.75
1407897130 30.5
1407897440 30.5
1407897750 30.5
1407898051 30.75
1407898361 30.75
1407898671 30.75
1407898981 30.75
1407899282 30.75
1407899592 30.75
1407899902 30.75
1407900212 30.75
1407900522 30.75
1407900823 30.75
1407901133 30.75
1407901443 30.75
1407901753 30.75
1407902054 31
1407902364 31
1407902674 31
1407902984 31
1407903285 31
1407903595 31
1407903905 31
1407904215 31
1407904525 31.25
1407904826 31
1407905136 31
1407905446 31
1407905756 31
1407906066 31
1407906367 31
1407906677 31
1407906987 31
1407907298 31
1407907598 31.25
1407907908 31.25
1407908218 31
1407908528 31
1407908838 31
1407909139 31
1407909449 31
1407909759 31
1407910069 31
1407910370 31.5
1407910680 31.5
1407910990 31.5
1407911300 31
1407911601 31.25
1407911911 31
1407912221 31
1407912531 31
1407912841 31.25
1407913142 31.25
1407913452 31.25
1407913762 31.25
1407914072 31.25
1407914382 31
1407914683 31
1407914993 31
1407915303 31
1407915613 31
1407915914 31.25
1407916224 31.25
1407916534 31.25
1407916844 31.25
1407917154 31.25
1407917455 31
1407917765 31.25
1407918075 31
1407918385 31
1407918686 31.25
1407918996 31.25
1407919306 31.25
1407919616 31.25
1407919927 31.25
1407920227 31.25
1407920537 31.5
1407920847 31.5
1407921157 31.25
1407921458 31.25
1407921768 31.5
1407922078 31.5
1407922388 31.5
1407922689 31.5
1407922999 31.25
1407923309 31.25
1407923619 31.25
1407923920 31.25
1407924230 31.5
1407924540 31.25
1407924850 31.5
1407925161 31.5
1407925461 31.5
1407925771 31.5
1407926081 31.25
1407926391 31.25
1407926692 31.25
1407927002 31.5
1407927312 31.5
1407927622 31.5
1407927932 31.5
1407928233 31.5
1407928543 31.5
1407928853 31.5
1407929163 31.5
1407929473 31.3333333333333
1407929774 31.5
1407930084 31.5
1407930394 31.5
1407930704 31.5
1407931014 31.5
1407931315 31.5
1407931625 31.5
1407931935 31.5
1407932245 31.5
1407932546 31.5
1407932856 31.5
1407933166 31.5
1407933476 31.5
1407933777 31.5
1407934087 31.5
1407934397 31.5
1407934707 31.5
1407935017 31.5
1407935318 31.5
1407935628 31.5
1407935938 31.5
1407936248 31.5
1407936549 31.5
1407936859 31.5
1407937169 31.5
1407937479 31.5
1407937780 31.5
1407938090 31.5
1407938400 31.5
1407938710 31.5
1407939021 31.5
1407939321 31.5
1407939631 31.5
1407939941 31.5
1407940251 31.5
1407940552 31.5
1407940862 31.5
1407941172 31.5
1407941482 31.25
1407941783 31.25
1407942093 31.5
1407942403 31.5
1407942713 31.5
1407943014 31.5
1407943324 31.25
1407943634 31.25
1407943944 31.25
1407944254 31.25
1407944555 30.75
1407944865 30.75
1407945175 30.75
1407945485 30.75
1407945786 30.75
1407946096 30.75
1407946406 30.75
1407946719 30.5
1407947017 30.5
1407947327 30.5
1407947637 30.5
1407947938 30.5
1407948248 30.5
1407948558 30.6666666666667
1407948868 30.5
1407949179 30.5
1407949479 30.5
1407949789 30.5
1407950099 30.5
1407950410 30.25
1407950710 30.25
1407951020 30.25
1407951330 30.5
1407951640 30.25
1407951941 30
1407952251 29.75
1407952561 29.75
1407952871 29.75
1407953182 29.75
1407953482 29.75
1407953792 30
1407954102 30
1407954412 29.75
1407954713 29.75
1407955023 29.75
1407955333 29.75
1407955643 29.75
1407955953 29.75
1407956254 29.75
1407956564 29.75
1407956874 29.75
1407957184 29.75
1407957485 29.75
1407957795 29.75
1407958105 29.75
1407958415 29.75
1407958725 29.75
1407959026 29.75
1407959336 29.75
1407959646 29.75
1407959956 29.75
1407960257 29.75
1407960567 29.75
1407960877 29.75
1407961187 29.75
1407961497 29.75
1407961798 29.75
1407962108 29.75
1407962418 29.75
1407962728 29.75
1407963029 29.75
1407963339 29.75
1407963649 29.75
1407963959 29.5
1407964270 29.5
1407964570 29.5
1407964880 29.5
1407965190 29.5
1407965500 29.5
1407965801 29.75
1407966111 29.75
1407966421 29.75
1407966731 29.6666666666667
1407967032 29.75
1407967342 29.75
1407967652 29.75
1407967962 29.75
1407968263 29.75
1407968573 29.75
1407968883 29.75
1407969193 29.75
1407969504 29.75
1407969804 29.75
1407970114 29.75
1407970424 29.75
1407970734 29.75
1407971035 29.75
1407971345 29.75
1407971655 29.5
1407971965 29.5
1407972266 29.75
1407972576 29.75
1407972886 29.75
1407973196 29.75
1407973507 29.75
1407973817 29.75
1407974127 29.75
1407974437 30.25
1407974747 30.25
1407975048 30.25
1407975358 30.25
1407975668 30
1407975978 30
1407976279 30.25
1407976589 30.25
1407976899 30.25
1407977209 30.5
1407977510 30.75
1407977820 30.75
1407978130 30.75
1407978440 30.75
1407978741 30.75
1407979051 30.75
1407979361 30.75
1407979671 30.75
1407979981 30.75
1407980282 30.75
1407980592 30.75
1407980902 30.75
1407981212 30.75
1407981513 30.75
1407981823 30.75
1407982133 30.75
1407982443 30.75
1407982753 30.5
1407983054 30.5
1407983364 30.5
1407983674 30.75
1407983984 30.75
1407984285 30.75
1407984595 30.75
1407984905 30.75
1407985216 30.75
1407985516 30.75
1407985826 30.75
1407986136 30.75
1407986446 30.75
1407986747 30.75
1407987057 30.75
1407987367 30.75
1407987677 30.75
1407987987 30.75
1407988288 30.75
1407988598 30.75
1407988908 30.75
1407989218 30.75
1407989528 30.75
1407989829 31
1407990139 31
1407990449 31.25
1407990759 31
1407991070 31.25
1407991380 31
1407991690 31
1407992000 31
1407992310 31
1407992611 31.25
1407992921 31.25
1407993231 31.25
1407993541 31
1407993852 31.25
1407994152 31
1407994462 31
1407994772 31
1407995082 31
1407995383 31
1407995693 31.25
1407996003 31.25
1407996313 31
1407996614 31
1407996924 31.25
1407997234 31
1407997544 31
1407997855 31
1407998165 31
1407998475 31
1407998785 31.25
1407999096 31.25
1407999396 31.25
1407999706 31.25
1408000016 31.5
1408000326 31.25
1408000627 31.25
1408000937 31.25
1408001247 31.25
1408001557 31.25
1408001858 31.25
1408002168 31.5
1408002478 31.75
1408002788 31
1408003098 31.25
1408003399 31.25
1408003709 31.25
1408004019 31.25
1408004329 31.25
1408004640 31.25
1408004940 31.25
1408005250 31.25
1408005560 31.25
1408005870 31.25
1408006171 31.5
1408006481 31.25
1408006791 31.25
1408007101 31.25
1408007402 31.25
1408007712 31.25
1408008022 31.25
1408008332 31.25
1408008633 31.25
1408008943 31.25
1408009253 31.25
1408009563 31.25
1408009864 31.25
1408010174 31.25
1408010484 31.25
1408010794 31.25
1408011104 31.25
1408011405 31
1408011715 31
1408012025 31
1408012335 30.75
1408012636 30.75
1408012946 30.75
1408013256 30.75
1408013566 30.75
1408013876 30.75
1408014177 30.75
1408014487 30.75
1408014797 30.75
1408015107 30.75
1408015417 30.75
1408015718 30.75
1408016028 30.75
1408016338 30.75
1408016648 30.75
1408016949 30.75
1408017259 30.75
1408017569 30.75
1408017879 30.75
1408018189 30.75
1408018490 30.75
1408018800 30.75
1408019110 30.75
1408019420 30.75
1408019731 30.75
1408020031 30.75
1408020341 30.75
1408020651 30.75
1408020961 30.75
1408021262 30.75
1408021572 30.75
1408021882 30.75
1408022192 30.75
1408022502 30.75
1408022803 30.75
1408023113 30.75
1408023423 30.75
1408023733 30.75
1408024044 30.75
1408024344 30.75
1408024654 30.75
1408024964 30.75
1408025274 30.75
1408025575 30.75
1408025885 30.75
1408026195 30.75
1408026505 30.75
1408026815 30.75
1408027116 30.75
1408027426 30.75
1408027736 30.75
1408028046 30.75
1408028357 30.75
1408028667 30.75
1408028977 30.75
1408029287 30.75
1408029588 30.75
1408029898 30.75
1408030208 30.75
1408030518 30.75
1408030819 30.75
1408031129 30.75
1408031439 30.75
1408031749 30.75
1408032059 30.75
1408032360 30.75
1408032670 30.75
1408032980 30.75
1408033290 30.75
1408033591 30.75
1408033901 30.75
1408034211 30.75
1408034521 30.75
1408034832 30.75
1408035132 30.75
1408035442 30.75
1408035752 30.75
1408036062 30.75
1408036363 30.75
1408036673 30.75
1408036983 30.75
1408037293 30.75
1408037603 30.75
1408037904 30.75
1408038214 30.75
1408038524 30.5
1408038834 30.5
1408039135 30.5
1408039445 30.5
1408039755 30.75
1408040065 30.75
1408040366 30.5
1408040676 30.5
1408040986 30.5
1408041296 30.5
1408041606 30.5
1408041907 30.5
1408042217 30.5
1408042527 30.5
1408042837 30.25
1408043148 30.25
1408043448 30.25
1408043758 30.25
1408044068 30
1408044378 30
1408044679 30
1408044989 29.75
1408045299 29.75
1408045609 29.75
1408045910 29.75
1408046220 30
1408046530 30
1408046840 30
1408047150 29.75
1408047451 29.75
1408047761 29.75
1408048071 29.75
1408048381 29.75
1408048691 29.75
1408048992 29.75
1408049302 29.75
1408049612 29.75
1408049922 29.75
1408050223 29.75
1408050533 29.75
1408050843 29.75
1408051153 29.75
1408051463 29.75
1408051764 29.75
1408052074 29.75
1408052384 29.75
1408052694 29.75
1408053005 29.75
1408053305 29.75
1408053615 29.75
1408053925 29.75
1408054235 29.75
1408054536 29.75
1408054846 29.75
1408055156 29.75
1408055466 29.5
1408055776 29.75
1408056077 29.75
1408056387 29.75
1408056697 29.75
1408057007 29.75
1408057308 29.75
1408057618 29.5
1408057928 29.5
1408058238 29.5
1408058539 29.5
1408058849 29.5
1408059159 29.5
1408059469 29.75
1408059770 29.75
1408060080 29.25
1408060390 29.25
1408060700 29.25
1408061010 29.25
1408061311 29.25
1408061621 29.25
1408061931 29.25
1408062241 29.25
1408062542 29.25
1408062852 29.25
1408063162 29.25
1408063472 29.25
1408063782 29.5
1408064083 29.5
1408064393 29.5
1408064703 29.5
1408065013 29.5
1408065323 29.5
1408065624 29.5
1408065934 29.5
1408066244 29.25
1408066554 29.25
1408066865 29.25
1408067165 29.25
1408067475 29.25
1408067785 29.25
1408068095 29.25
1408068396 29.25
1408068706 29.25
1408069016 29.5
1408069326 29.5
1408069636 29.5
1408069937 29.5
1408070247 29.5
1408070557 29.5
1408070867 29.75
1408071177 29.75
1408071478 29.75
1408071788 29.75
1408072098 29.75
1408072408 29.75
1408072719 29.75
1408073019 29.75
1408073329 29.6666666666667
1408073639 29.75
1408073949 29.75
1408074250 29.75
1408074560 29.75
1408074870 29.75
1408075180 29.75
1408075490 30
1408075791 30
1408076101 30
1408076411 30
1408076721 30
1408077022 30.25
1408077332 30.25
1408077642 30
1408077952 30
1408078253 30
1408078563 30.25
1408078873 30.25
1408079183 30.25
1408079493 30.25
1408079794 30.25
1408080104 30.25
1408080414 30.25
1408080724 30.25
1408081035 30.5
1408081345 30.5
1408081655 30.5
1408081965 30.5
1408082275 30.5
1408082576 30.5
1408082886 30.5
1408083196 30.5
1408083497 30.5
1408083807 31
1408084117 30.75
1408084418 31
1408084728 30.5
1408085038 30.5
1408085348 30.5
1408085649 30.5
1408085959 30.5
1408086269 30.75
1408086579 30.75
1408086889 30.5
1408087190 30.5
1408087500 30.5
1408087810 30.5
1408088120 30.5
1408088421 30.5
1408088731 30.5
1408089041 30.5
1408089351 30.5
1408089652 30.5
1408089962 30.5
1408090272 30.75
1408090582 30.75
1408090883 30.75
1408091193 30.75
1408091503 30.75
1408091813 30.75
1408092114 30.75
1408092424 30.5
1408092734 30.5
1408093044 30.5
1408093355 30.5
1408093655 30.5
1408093965 30.5
1408094275 30.5
1408094585 30.5
1408094886 30.5
1408095196 30.5
1408095506 30.5
1408095817 30.5
1408096117 30.5
1408096427 30.5
1408096737 30.5
1408097047 30.5
1408097348 30.5
1408097658 30.5
1408097968 30.5
1408098278 30.5
1408098589 30.5
1408098889 30.5
1408099199 30.5
1408099509 30.5
1408099819 30.25
1408100120 30.5
1408100430 30.5
1408100740 30.5
1408101050 30.5
1408101351 30.5
1408101661 30.25
1408101971 30
1408102281 30
1408102592 30.25
1408102892 30.25
1408103202 30.25
1408103512 30.25
1408103822 30.25
1408104123 30.25
1408104433 30
1408104743 30.25
1408105053 30
1408105363 30
1408105664 30
1408105974 30.25
1408106284 30.25
1408106594 30.25
1408106904 30.25
1408107205 30.25
1408107515 30
1408107825 30
1408108135 30
1408108445 30
1408108746 30.25
1408109056 30.25
1408109366 30
1408109676 30
1408109977 30
1408110287 30
1408110597 30
1408110907 29.75
1408111208 29.75
1408111518 29.75
1408111828 29.75
1408112138 29.75
1408112449 29.75
1408112749 29.75
1408113059 29.75
1408113369 29.75
1408113679 29.75
1408113980 29.75
1408114290 29.75
1408114600 29.75
1408114910 29.75
1408115220 29.75
1408115521 30
1408115831 29.75
1408116141 29.75
1408116451 29.75
1408116752 29.75
1408117062 29.75
1408117372 29.75
1408117682 29.75
1408117992 30
1408118293 30.25
1408118603 30.25
1408118913 30.25
1408119223 30.25
1408119524 30.25
1408119834 30.25
1408120144 30
1408120454 30.25
1408120755 30.25
1408121065 30.25
1408121375 30.25
1408121685 30.25
1408121995 30.25
1408122296 30.5
1408122606 30.5
1408122916 30.75
1408123226 30.75
1408123527 30.75
1408123837 30.75
1408124147 30.5
1408124458 30.5
1408124758 30.5
1408125068 30.5
1408125378 30.5
1408125688 30.5
1408125989 30.5
1408126299 30.5
1408126609 30.25
1408126919 30
1408127220 30
1408127530 30
1408127840 30
1408128150 30
1408128460 29.75
1408128761 29.75
1408129071 29.5
1408129381 29.5
1408129691 29.5
1408130001 29.5
1408130302 29.5
1408130612 29.5
1408130922 29.5
1408131232 29.25
1408131543 29.25
1408131843 29.25
1408132153 29.25
1408132463 29.25
1408132773 29.25
1408133074 29.25
1408133384 29.25
1408133694 29.25
1408134004 29
1408134315 29.25
1408134615 29
1408134925 29
1408135235 29
1408135545 29
1408135846 29
1408136156 29
1408136466 29
1408136776 29
1408137077 29.25
1408137387 29
1408137697 29
1408138007 29
1408138308 29
1408138618 29
1408138928 29
1408139238 29
1408139539 29
1408139849 29
1408140159 29
1408140469 29
1408140770 29
1408141080 29
1408141390 29
1408141700 29
1408142001 29
1408142311 29
1408142621 29
1408142931 29
1408143242 29
1408143542 29
1408143852 29
1408144162 29.25
1408144472 29.25
1408144773 29.25
1408145083 29.25
1408145393 29.25
1408145703 29.25
1408146004 29.25
1408146314 29.25
1408146624 29.25
1408146934 29.25
1408147235 29.25
1408147545 29.25
1408147855 29.5
1408148156 29.5
1408148466 29.25
1408148776 29.25
1408149086 29.25
1408149396 29.25
1408149697 29.25
1408150007 29.25
1408150317 29.25
1408150627 29.25
1408150938 29.25
1408151238 29.5
1408151548 29.75
1408151858 29.75
1408152168 29.75
1408152478 29.75
1408152779 29.75
1408153089 29.75
1408153399 30
1408153709 30
1408154019 30
1408154320 30.25
1408154630 30.75
1408154940 30.75
1408155250 30.75
1408155560 30.75
1408155861 30.75
1408156171 30.75
1408156481 30.75
1408156791 30.75
1408157092 30.75
1408157402 30.75
1408157712 30.75
1408158022 30.75
1408158332 30.75
1408158633 30.75
1408158943 30.75
1408159253 30.75
1408159563 30.75
1408159873 30.75
1408160174 30.75
1408160484 30.75
1408160794 30.75
1408161104 30.75
1408161405 30.75
1408161715 30.75
1408162025 30.75
1408162335 30.75
1408162636 30.75
1408162946 30.75
1408163256 30.75
1408163566 30.75
1408163876 30.75
1408164177 30.75
1408164487 30.75
1408164797 30.75
1408165107 30.75
1408165418 30.75
1408165718 30.75
1408166028 30.75
1408166338 30.75
1408166648 30.75
1408166949 30.75
1408167259 30.75
1408167569 30.75
1408167879 30.75
1408168189 30.75
1408168490 30.75
1408168800 30.75
1408169110 30.75
1408169420 30.75
1408169730 30.75
1408170031 30.75
1408170341 30.75
1408170651 30.75
1408170961 30.75
1408171262 30.75
1408171572 30.75
1408171882 30.75
1408172192 30.75
1408172502 30.75
1408172803 30.75
1408173113 30.75
1408173423 30.75
1408173733 30.75
1408174044 30.75
1408174344 30.75
1408174654 30.75
1408174964 30.75
1408175274 30.75
1408175575 30.75
1408175885 30.75
1408176195 30.75
1408176505 30.75
1408176806 30.75
1408177116 30.75
1408177426 30.75
1408177736 30.75
1408178037 30.75
1408178347 30.75
1408178657 30.75
1408178967 30.75
1408179278 30.75
1408179588 30.75
1408179898 30.75
1408180208 30.75
1408180519 30.75
1408180819 30.75
1408181129 30.75
1408181439 30.75
1408181740 30.75
1408182050 30.75
1408182360 30.5
1408182670 30.5
1408182971 30.5
1408183281 30.5
1408183591 30.5
1408183901 30.5
1408184211 30.5
1408184512 30.5
1408184822 30.5
1408185132 30.5
1408185442 30.5
1408185743 30.5
1408186053 30.5
1408186363 30.5
1408186673 30.5
1408186984 30.5
1408187284 30.5
1408187594 30.5
1408187904 30.5
1408188214 30.5
1408188515 30.5
1408188825 30.5
1408189135 30.5
1408189445 30.3333333333333
1408189755 30.5
1408190056 30.5
1408190366 30.5
1408190676 30.5
1408190986 30.5
1408191296 30.5
1408191597 30.5
1408191907 30.5
1408192217 30.5
1408192527 30.5
1408192838 30.5
1408193138 30.5
1408193448 30.5
1408193758 30.5
1408194059 30.5
1408194369 30.5
1408194679 30.5
1408194989 30.5
1408195299 30.5
1408195600 30.5
1408195910 30.5
1408196220 30.75
1408196530 30.75
1408196831 30.75
1408197141 30.75
1408197451 30.75
1408197761 30.75
1408198072 30.75
1408198372 30.75
1408198682 30.75
1408198992 30.75
1408199302 30.75
1408199603 30.75
1408199913 30.75
1408200223 30.75
1408200533 30.75
1408200834 30.75
1408201144 30.75
1408201454 30.75
1408201764 30.75
1408202074 30.75
1408202375 30.75
1408202685 30.75
1408202995 30.75
1408203305 30.75
1408203606 30.75
1408203916 30.75
1408204226 30.75
1408204536 30.75
1408204846 30.75
1408205147 30.75
1408205457 30.75
1408205767 30.5
1408206078 30.5
1408206378 30.5
1408206688 30.5
1408206998 30.5
1408207308 30.5
1408207609 30.5
1408207919 30.25
1408208229 30
1408208539 30
1408208849 30
1408209150 30
1408209460 29.75
1408209770 29.75
1408210080 29.75
1408210390 29.75
1408210691 29.75
1408211001 29.75
1408211311 29.75
1408211621 29.75
1408211922 29.75
1408212232 29.75
1408212542 29.75
1408212852 29.5
1408213153 29.5
1408213463 29.5
1408213773 29.5
1408214083 29.5
1408214393 29.5
1408214694 29.5
1408215004 29.5
1408215314 29.5
1408215624 29.5
1408215934 29.25
1408216235 29.25
1408216545 29.25
1408216855 29.25
1408217165 29.25
1408217466 29.25
1408217776 29.25
1408218086 29.25
1408218396 29.25
1408218697 29.25
1408219007 29.25
1408219317 29.25
1408219627 29.25
1408219938 29.5
1408220248 29.5
1408220558 29.5
1408220868 29.5
1408221178 29.25
1408221479 29.25
1408221789 29.25
1408222099 29.25
1408222409 29.25
1408222719 29.5
1408223020 29.5
1408223330 29.5
1408223640 29.5
1408223950 29.5
1408224251 29.5
1408224561 29.5
1408224871 29.25
1408225181 29.25
1408225482 29.25
1408225792 29.25
1408226102 29.25
1408226412 29.25
1408226713 29.25
1408227023 29.25
1408227333 29.25
1408227643 29.25
1408227954 29.25
1408228254 29.25
1408228564 29.25
1408228874 29.25
1408229184 29.25
1408229485 29.25
1408229795 29.25
1408230105 29.25
1408230415 29.25
1408230716 29.25
1408231026 29.25
1408231336 29.25
1408231646 29.25
1408231957 29.25
1408232257 29.25
1408232567 29.25
1408232877 29.25
1408233187 29.25
1408233488 29.25
1408233798 29.5
1408234108 29.5
1408234418 29.5
1408234719 29.5
1408235029 29.5
1408235339 29.5
1408235649 29.5
1408235950 29.5
1408236260 29.5
1408236570 29.5
1408236880 29.5
1408237181 29.5
1408237491 29.5
1408237801 29.5
1408238111 29.5
1408238421 29.5
1408238722 29.75
1408239032 29.75
1408239342 29.75
1408239652 29.75
1408239963 29.75
1408240263 29.75
1408240573 29.75
1408240883 29.75
1408241193 29.75
1408241494 29.75
1408241804 29.75
1408242114 29.75
1408242424 29.75
1408242725 29.75
1408243035 29.75
1408243345 29.75
1408243655 29.75
1408243956 30
1408244266 30
1408244576 30.25
1408244886 30.25
1408245187 30.25
1408245497 30.5
1408245807 30.5
1408246117 30.5
1408246428 30.5
1408246728 30.5
1408247038 30.5
1408247348 30.5
1408247649 30.5
1408247959 30.5
1408248269 30.75
1408248579 30.75
1408248889 30.75
1408249190 30.75
1408249500 30.75
1408249810 30.75
1408250120 30.75
1408250421 30.75
1408250731 30.75
1408251041 30.75
1408251351 30.75
1408251662 30.75
1408251962 30.75
1408252272 30.75
1408252582 30.75
1408252893 30.75
1408253193 30.75
1408253503 30.75
1408253813 30.75
1408254114 30.75
1408254424 30.75
1408254734 30.75
1408255044 30.75
1408255354 30.75
1408255655 31
1408255965 30.75
1408256275 30.75
1408256585 30.75
1408256895 30.75
1408257196 30.75
1408257506 30.75
1408257816 30.75
1408258127 30.75
1408258427 30.75
1408258737 30.75
1408259047 30.75
1408259358 30.75
1408259658 30.75
1408259968 30.75
1408260278 30.75
1408260579 30.75
1408260889 30.75
1408261199 30.75
1408261509 30.75
1408261819 30.75
1408262120 30.75
1408262430 30.75
1408262740 30.75
1408263050 30.6666666666667
1408263351 31
1408263661 31
1408263971 31
1408264281 31
1408264591 30.75
1408264892 31
1408265202 31
1408265512 31
1408265822 31
1408266123 31
1408266433 31
1408266743 31
1408267053 31
1408267354 30.75
1408267664 30.75
1408267974 30.75
1408268284 30.75
1408268585 30.75
1408268895 30.75
1408269205 30.75
1408269515 30.75
1408269825 30.75
1408270126 30.75
1408270436 30.75
1408270746 30.75
1408271056 30.75
1408271366 30.75
1408271677 30.75
1408271977 30.75
1408272287 30.75
1408272597 30.75
1408272907 30.75
1408273218 30.75
1408273528 31
1408273838 31
1408274148 31
1408274458 31
1408274759 31
1408275069 31
1408275379 30.75
1408275689 30.75
1408275999 30.75
1408276300 30.75
1408276610 30.75
1408276920 30.75
1408277230 30.75
1408277531 30.75
1408277841 30.75
1408278151 30.75
1408278461 30.75
1408278772 30.75
1408279072 30.75
1408279382 30.75
1408279692 30.75
1408280003 30.75
1408280313 30.75
1408280623 30.75
1408280933 30.75
1408281243 30.75
1408281544 30.75
1408281854 30.75
1408282164 30.75
1408282474 30.75
1408282775 30.75
1408283085 30.75
1408283395 30.75
1408283705 30.75
1408284015 30.75
1408284326 30.75
1408284626 30.75
1408284936 30.75
1408285246 30.75
1408285556 30.75
1408285857 30.75
1408286167 30.75
1408286477 30.75
1408286787 30.75
1408287088 30.75
1408287398 30.75
1408287708 30.75
1408288018 30.75
1408288328 30.75
1408288638 30.75
1408288939 30.75
1408289249 30.75
1408289559 30.75
1408289869 30.75
1408290179 30.75
1408290480 30.75
1408290790 30.75
1408291100 30.75
1408291410 30.75
1408291711 30.75
1408292021 30.75
1408292331 30.75
1408292641 30.75
1408292951 30.75
1408293252 30.75
1408293562 30.5
1408293872 30.5
1408294182 30.5
1408294483 30.25
1408294793 30.25
1408295103 30
1408295413 30
1408295723 30
1408296024 30
1408296334 30
1408296644 30
1408296954 30
1408297264 29.75
1408297565 29.75
1408297875 29.75
1408298185 29.75
1408298495 29.75
1408298806 29.75
1408299106 29.75
1408299416 29.5
1408299726 29.5
1408300036 29.5
1408300337 29.5
1408300647 29.5
1408300957 29.5
1408301267 29.5
1408301578 29.75
1408301878 29.75
1408302188 29.75
1408302498 29.5
1408302809 29.5
1408303109 29.25
1408303419 29.25
1408303729 29.5
1408304039 29.5
1408304350 29.5
1408304650 29.25
1408304960 29.5
1408305270 29.25
1408305580 29.25
1408305881 29.25
1408306191 29.25
1408306501 29.25
1408306811 29.25
1408307121 29.5
1408307422 29.5
1408307732 29.25
1408308042 29.25
1408308352 29.25
1408308653 29.25
1408308963 29.5
1408309273 29.5
1408309583 29.25
1408309884 29.25
1408310194 29.25
1408310504 29.25
1408310814 29.25
1408311124 29.25
1408311425 29.3333333333333
1408311735 29.5
1408312045 29.3333333333333
1408312355 29.5
1408312665 29.5
1408312966 29.5
1408313276 29.5
1408313586 29.5
1408313896 29.5
1408314197 29.5
1408314507 29.5
1408314817 29.5
1408315127 29.5
1408315428 29.5
1408315738 29.25
1408316048 29.25
1408316358 29.25
1408316669 29.25
1408316969 29.25
1408317279 29.25
1408317589 29.25
1408317899 29.25
1408318200 29.25
1408318510 29.25
1408318820 29.25
1408319130 29.25
1408319431 29.25
1408319741 29.25
1408320051 29.25
1408320361 29.25
1408320671 29.5
1408320972 29.5
1408321282 29.5
1408321592 29.25
1408321902 29.25
1408322213 29.5
1408322513 29.5
1408322823 29.75
1408323133 29.75
1408323443 29.5
1408323744 29.5
1408324054 29.5
1408324364 29.5
1408324674 29.5
1408324984 29.5
1408325285 29.5
1408325595 29.5
1408325905 29.5
1408326215 29.5
1408326525 29.5
1408326826 29.75
1408327136 29.75
1408327446 29.75
1408327756 29.75
1408328067 29.75
1408328367 29.75
1408328677 29.75
1408328987 29.75
1408329297 29.75
1408329607 29.75
1408329908 29.75
1408330218 29.75
1408330528 29.75
1408330838 29.75
1408331149 29.75
1408331449 30
1408331759 30.5
1408332069 30.75
1408332379 30.75
1408332680 30.5
1408332990 30.25
1408333300 30.25
1408333610 30
1408333921 30
1408334221 30
1408334531 30
1408334841 30
1408335151 30
1408335452 30.25
1408335762 30.25
1408336072 30.25
1408336382 30.25
1408336692 30.5
1408336993 30.5
1408337303 30.25
1408337613 30.75
1408337923 30.6666666666667
1408338224 30.75
1408338534 30.75
1408338844 30.75
1408339154 30.75
1408339465 30.75
1408339765 30.75
1408340075 30.75
1408340385 30.75
1408340695 30.75
1408340996 30.75
1408341306 30.75
1408341616 30.75
1408341926 30.75
1408342236 31
1408342537 30.75
1408342847 30.75
1408343157 30.75
1408343467 30.75
1408343778 30.75
1408344078 30.75
1408344388 30.75
1408344698 30.75
1408345008 30.75
1408345319 30.75
1408345619 30.75
1408345929 30.75
1408346239 30.75
1408346549 30.75
1408346850 30.75
1408347160 30.75
1408347470 30.75
1408347780 30.75
1408348091 30.75
1408348401 30.75
1408348711 30.75
1408349021 30.75
1408349331 30.75
1408349632 30.75
1408349942 31
1408350252 31
1408350562 31.25
1408350863 31.25
1408351173 31.25
1408351483 31.25
1408351793 31.25
1408352094 31.25
1408352404 31.25
1408352714 31.25
1408353024 31.25
1408353334 31.25
1408353635 31.25
1408353945 31
1408354255 31
1408354565 31
1408354876 31
1408355176 31
1408355486 31
1408355796 31
1408356106 31
1408356407 31
1408356717 31
1408357027 31
1408357337 31
1408357638 31
1408357948 31
1408358258 31
1408358568 31
1408358878 31
1408359179 31
1408359489 31
1408359799 31
1408360109 31
1408360419 31
1408360720 31
1408361030 31
1408361340 31
1408361650 31
1408361951 31
1408362261 31
1408362571 31
1408362881 31
1408363191 31
1408363492 31
1408363802 31
1408364112 31
1408364422 31
1408364723 31
1408365033 31
1408365343 31
1408365653 31
1408365963 31
1408366264 31
1408366574 31
1408366884 31
1408367194 31
1408367495 31
1408367805 31
1408368115 31
1408368425 31
1408368735 31
1408369036 31
1408369346 31
1408369656 31
1408369966 31
1408370276 30.75
1408370577 30.75
1408370887 30.75
1408371197 30.5
1408371507 30.5
1408371808 30.25
1408372118 30.5
1408372428 30.5
1408372738 30.5
1408373039 30.3333333333333
1408373349 30.25
1408373659 30.5
1408373969 30.25
1408374270 30.25
1408374580 30.25
1408374890 30.25
1408375200 30.5
1408375511 30
1408375821 29.75
1408376131 29.75
1408376441 29.75
1408376752 29.75
1408377052 29.75
1408377362 29.75
1408377672 29.75
1408377982 29.75
1408378283 29.75
1408378593 29.75
1408378903 29.75
1408379213 29.5
1408379514 29.5
1408379824 29.5
1408380134 29.5
1408380444 29.5
1408380755 29.5
1408381055 29.5
1408381365 29.5
1408381675 29.5
1408381985 29.5
1408382286 29.5
1408382596 29.5
1408382906 29.5
1408383216 29.25
1408383517 29.25
1408383827 29.25
1408384137 29.5
1408384447 29.5
1408384757 29.25
1408385058 29.25
1408385368 29.25
1408385678 29.25
1408385988 29.25
1408386298 29.25
1408386599 29.25
1408386909 29.25
1408387219 29.25
1408387529 29.25
1408387830 29.25
1408388140 29.25
1408388450 29.25
1408388760 29.25
1408389061 29.25
1408389371 29.25
1408389681 29.25
1408389991 29.25
1408390292 29.25
1408390602 29.25
1408390912 29.25
1408391222 29.25
1408391532 29.25
1408391833 29.25
1408392143 29.25
1408392453 29.25
1408392763 29.25
1408393074 29.25
1408393374 29.25
1408393684 29.25
1408393994 29.25
1408394304 29.25
1408394605 29.25
1408394915 29.25
1408395225 29.25
1408395535 29
1408395836 29
1408396146 29.25
1408396456 29.25
1408396766 29.25
1408397076 29.25
1408397377 29.25
1408397687 29.25
1408397997 29.25
1408398307 29
1408398608 29
1408398918 29
1408399228 29.25
1408399538 29.25
1408399849 29.25
1408400149 29.25
1408400459 29.25
1408400769 29.25
1408401079 29.25
1408401380 29.25
1408401690 29.25
1408402000 29
1408402310 29
1408402620 29
1408402921 29
1408403231 29
1408403541 29
1408403851 29
1408404161 29
1408404462 29
1408404772 29
1408405082 29
1408405392 29
1408405702 29
1408406003 29
1408406313 29
1408406623 29
1408406933 29.25
1408407234 29.25
1408407544 29.25
1408407854 29.25
1408408164 29
1408408474 29.25
1408408775 29.25
1408409085 29.25
1408409395 29.25
1408409705 29.25
1408410006 29.25
1408410316 29.25
1408410626 29.25
1408410936 29.25
1408411247 29.25
1408411547 29.25
1408411857 29
1408412167 29
1408412478 29.25
1408412778 29.25
1408413088 29.25
1408413398 29.25
1408413708 29.25
1408414009 29.25
1408414319 29.25
1408414629 29.25
1408414940 29.25
1408415240 29.25
1408415550 29.25
1408415860 29.25
1408416170 29.25
1408416471 29.25
1408416781 29.25
1408417091 29.25
1408417401 29.25
1408417702 29.25
1408418012 29.25
1408418322 29.25
1408418632 29.25
1408418933 29.5
1408419243 29.5
1408419553 29.5
1408419863 29.5
1408420173 29.75
1408420474 29.75
1408420784 29.75
1408421094 29.75
1408421404 29.75
1408421714 29.75
1408422015 29.75
1408422325 29.75
1408422635 29.75
1408422945 29.75
1408423255 29.75
1408423566 29.75
1408423876 29.75
1408424186 29.75
1408424496 29.75
1408424806 29.75
1408425107 29.75
1408425417 29.75
1408425727 30
1408426037 30.5
1408426347 30.75
1408426648 30.75
1408426958 30.75
1408427268 30.75
1408427578 30.75
1408427889 30.75
1408428189 30.75
1408428499 30.5
1408428809 30.5
1408429119 30.5
1408429420 30.25
1408429730 30.25
1408430040 30.25
1408430350 30.25
1408430660 30.25
1408430961 30.5
1408431271 30.5
1408431581 30.5
1408431891 30.5
1408432192 30.5
1408432502 30.5
1408432812 30.5
1408433122 30.5
1408433432 30.5
1408433733 30.5
1408434043 30.5
1408434353 30.75
1408434663 30.75
1408434964 30.75
1408435274 30.75
1408435584 30.75
1408435894 30.75
1408436204 30.75
1408436505 31
1408436815 30.75
1408437125 31
1408437435 31
1408437736 31
1408438046 31
1408438356 31
1408438666 31
1408438976 31
1408439277 31
1408439587 31
1408439897 31
1408440207 31
1408440508 31
1408440818 31
1408441128 31
1408441438 30.75
1408441739 30.75
1408442049 30.75
1408442359 30.75
1408442669 30.75
1408442970 30.75
1408443280 30.75
1408443590 30.75
1408443900 30.75
1408444201 30.75
1408444511 30.75
1408444821 30.75
1408445131 30.75
1408445441 30.75
1408445742 30.75
1408446052 30.75
1408446362 30.75
1408446672 30.75
1408446973 30.75
1408447283 30.75
1408447593 30.75
1408447903 30.75
1408448204 30.75
1408448514 30.75
1408448824 30.75
1408449134 30.75
1408449444 30.75
1408449745 30.75
1408450055 30.75
1408450365 30.75
1408450675 30.75
1408450985 31
1408451286 30.5
1408451596 30.5
1408451906 30.5
1408452216 30.5
1408452517 30.5
1408452827 30.75
1408453137 30.75
1408453447 30.75
1408453757 30.75
1408454058 30.75
1408454368 30.75
1408454678 30.75
1408454988 30.75
1408455299 30.75
1408455599 30.75
1408455909 30.75
1408456219 30.75
1408456530 30.75
1408456840 30.75
1408457150 30.75
1408457460 30.75
1408457771 30.75
1408458071 30.75
1408458381 30.75
1408458691 30.75
1408459001 30.5
1408459302 30.5
1408459612 30.5
1408459922 30.5
1408460232 30.5
1408460542 30.5
1408460843 30
1408461153 30
1408461463 30
1408461774 30
1408462074 30
1408462384 30.25
1408462694 30.25
1408462995 30.25
1408463305 29.75
1408463615 29.75
1408463925 29.75
1408464226 29.75
1408464536 29.75
1408464846 29.75
1408465156 29.75
1408465457 29.75
1408465767 29.75
1408466077 29.75
1408466387 29.75
1408466698 29.75
1408467008 29.75
1408467318 29.75
1408467628 29.75
1408467939 29.75
1408468249 29.5
1408468559 29.5
1408468869 29.5
1408469179 29.5
1408469480 29.75
1408469790 29.75
1408470100 29.75
1408470410 29.5
1408470720 29.5
1408471021 29.5
1408471331 29.5
1408471641 29.5
1408471951 29.5
1408472252 29.5
1408472562 29.5
1408472872 29.5
1408473182 29.5
1408473493 29.5
1408473793 29.5
1408474103 29.5
1408474413 29.5
1408474723 29.5
1408475033 29.5
1408475334 29.5
1408475644 29.5
1408475954 29.5
1408476264 29.5
1408476574 29.25
1408476875 29.25
1408477185 29.25
1408477495 29.25
1408477805 29.5
1408478106 29.5
1408478416 29.5
1408478726 29.5
1408479036 29.5
1408479337 29.25
1408479647 29.25
1408479957 29.25
1408480267 29.25
1408480577 29.25
1408480888 29.25
1408481188 29.25
1408481498 29.25
1408481808 29.25
1408482118 29.25
1408482428 29.25
1408482729 29.25
1408483039 29.25
1408483349 29.25
1408483659 29.25
1408483969 29.25
1408484280 29.25
1408484580 29.25
1408484890 29.25
1408485200 29.25
1408485510 29.25
1408485811 29
1408486121 29.25
1408486431 29.25
1408486741 29.25
1408487042 29.25
1408487352 29.25
1408487662 29.25
1408487972 29.25
1408488282 29.25
1408488583 29.25
1408488893 29.25
1408489203 29.25
1408489513 29.25
1408489814 29
1408490124 29.25
1408490434 29.25
1408490744 29.25
1408491045 29.25
1408491355 29.25
1408491665 29.25
1408491975 29.25
1408492285 29.25
1408492586 29.25
1408492896 29.25
1408493206 29.25
1408493516 29.25
1408493827 29.25
1408494137 29.25
1408494447 29.5
1408494757 29.75
1408495067 29.75
1408495368 29.75
1408495678 29.75
1408495988 29.75
1408496298 29.5
1408496599 29.75
1408496909 29.75
1408497219 29.75
1408497529 29.75
1408497830 29.75
1408498140 29.75
1408498450 29.75
1408498760 29.75
1408499070 29.75
1408499371 29.75
1408499681 29.75
1408499991 29.75
1408500301 29.75
1408500602 29.75
1408500912 29.75
1408501222 29.75
1408501532 29.75
1408501833 30
1408502143 30
1408502453 30.25
1408502763 30.5
1408503073 30.25
1408503374 30
1408503684 30
1408503994 30
1408504304 30
1408504614 30
1408504915 30
1408505225 30
1408505535 30.25
1408505845 30.25
1408506155 30.5
1408506456 30.5
1408506766 30.5
1408507076 30.75
1408507386 30.75
1408507687 30.75
1408507997 30.5
1408508307 30.25
1408508617 30.25
1408508927 30.25
1408509228 30
1408509538 30
1408509848 30
1408510158 30
1408510459 30
1408510769 30.25
1408511079 30.25
1408511389 30.5
1408511690 30.75
1408512000 30.75
1408512310 30.75
1408512620 30.75
1408512921 30.75
1408513231 30.75
1408513541 30.75
1408513851 30.75
1408514152 30.75
1408514462 30.75
1408514772 30.75
1408515082 30.75
1408515392 30.75
1408515693 30.75
1408516003 30.75
1408516313 30.75
1408516623 30.75
1408516924 30.75
1408517234 30.75
1408517544 31
1408517854 30.75
1408518164 30.75
1408518465 30.75
1408518775 30.75
1408519085 30.75
1408519395 30.75
1408519705 30.75
1408520016 30.75
1408520316 30.75
1408520626 30.75
1408520936 30.75
1408521246 30.75
1408521547 30.75
1408521857 30.75
1408522167 30.75
1408522477 30.75
1408522787 31
1408523088 31
1408523398 31
1408523708 31
1408524018 31
1408524328 31
1408524639 31
1408524939 31
1408525249 31
1408525559 31
1408525869 31
1408526170 31
1408526480 31
1408526790 31
1408527100 31
1408527411 31
1408527711 31
1408528021 31
1408528331 31
1408528641 31
1408528942 31
1408529252 31
1408529562 31
1408529872 31
1408530183 31
1408530483 31
1408530793 31
1408531103 31
1408531413 31
1408531714 31
1408532024 31
1408532334 31
1408532644 31
1408532945 31
1408533255 31
1408533565 31
1408533876 31
1408534176 31
1408534486 31
1408534796 31
1408535106 31
1408535407 31
1408535717 31
1408536027 31
1408536337 31
1408536638 31
1408536948 31
1408537258 31
1408537568 31
1408537869 31
1408538179 31
1408538489 31
1408538799 30.75
1408539109 30.75
1408539410 30.75
1408539720 30.75
1408540030 30.75
1408540340 30.75
1408540650 30.75
1408540951 30.75
1408541261 30.75
1408541571 30.75
1408541881 31
1408542182 30.75
1408542492 30.75
1408542802 30.75
1408543112 30.75
1408543413 30.5
1408543723 30.75
1408544033 30.75
1408544343 30.75
1408544644 30.75
1408544954 30.75
1408545264 30.75
1408545574 30.75
1408545884 30.75
1408546194 30.75
1408546495 30.75
1408546805 30.75
1408547115 30.75
1408547425 30.75
1408547735 30.75
1408548046 30.75
1408548356 30.75
1408548666 30.75
1408548976 30.75
1408549286 30.75
1408549596 30.5
1408549906 30.5
1408550207 30.5
1408550517 30.5
1408550827 30.5
1408551137 30.5
1408551447 30.5
1408551748 30.5
1408552058 30.5
1408552368 30.5
1408552678 30.5
1408552988 30.5
1408553289 30.3333333333333
1408553599 30.5
1408553909 30.25
1408554210 30.25
1408554520 30
1408554830 29.75
1408555140 29.75
1408555441 29.75
1408555751 29.75
1408556061 29.75
1408556371 29.75
1408556682 29.75
1408556992 29.75
1408557302 29.75
1408557612 29.75
1408557923 29.75
1408558233 29.75
1408558543 29.75
1408558853 29.5
1408559163 29.5
1408559464 29.5
1408559774 29.5
1408560084 29.5
1408560394 29.25
1408560705 29.5
1408561005 29.5
1408561315 29.75
1408561625 29.75
1408561935 29.75
1408562236 29.5
1408562546 29.5
1408562856 29.5
1408563166 29.5
1408563476 29.5
1408563777 29.5
1408564087 29.5
1408564397 29.5
1408564707 29.5
1408565008 29.5
1408565318 29.25
1408565628 29.25
1408565938 29.25
1408566248 29.25
1408566549 29.25
1408566859 29.25
1408567169 29.25
1408567479 29.25
1408567789 29.25
1408568090 29.25
1408568400 29.25
1408568710 29.25
1408569020 29.25
1408569331 29.25
1408569641 29.25
1408569951 29.25
1408570261 29.25
1408570571 29.25
1408570882 29.25
1408571182 29.25
1408571492 29.25
1408571802 29.25
1408572112 29.25
1408572413 29.25
1408572723 29.25
1408573033 29.5
1408573343 29.5
1408573644 29.5
1408573954 29.5
1408574264 29.5
1408574574 29.5
1408574884 29.5
1408575195 29.5
1408575495 29.5
1408575805 29.5
1408576115 29.5
1408576425 29.5
1408576736 29.5
1408577036 29.5
1408577346 29.5
1408577656 29.75
1408577967 29.75
1408578277 29.75
1408578587 29.75
1408578897 29.75
1408579207 29.75
1408579508 29.75
1408579818 29.75
1408580128 29.75
1408580438 30.25
1408580749 30.25
1408581049 30.25
1408581359 30.25
1408581669 30.5
1408581979 30.75
1408582280 30.75
1408582590 30.75
1408582900 30.75
1408583210 30.75
1408583511 30.75
1408583821 30.75
1408584131 30.75
1408584441 30.75
1408584742 30.75
1408585052 30.75
1408585362 30.75
1408585672 30.75
1408585982 30.75
1408586283 30.75
1408586593 30.75
1408586903 30.75
1408587213 30.75
1408587514 30.75
1408587824 30.75
1408588134 30.75
1408588444 30.5
1408588755 30.5
1408589055 30.5
1408589365 30.25
1408589675 30.5
1408589985 30.5
1408590296 30.5
1408590596 30.5
1408590906 30.75
1408591216 30.75
1408591526 30.75
1408591827 30.75
1408592137 30.75
1408592447 30.75
1408592757 30.75
1408593068 30.75
1408593368 30.75
1408593678 30.75
1408593988 30.75
1408594298 30.75
1408594599 30.75
1408594909 30.75
1408595219 30.75
1408595529 30.75
1408595839 30.75
1408596140 30.75
1408596450 30.75
1408596760 30.75
1408597070 30.75
1408597380 30.75
1408597681 30.75
1408597991 30.75
1408598301 30.75
1408598611 30.75
1408598912 30.75
1408599222 30.75
1408599532 30.75
1408599842 30.75
1408600143 30.75
1408600453 30.75
1408600763 30.75
1408601073 30.75
1408601374 31
1408601684 30.75
1408601994 31
1408602304 31
1408602615 31
1408602915 31
1408603225 31
1408603535 31
1408603845 31
1408604156 31
1408604456 31
1408604766 31
1408605076 31
1408605377 31
1408605687 31
1408605997 31
1408606307 31
1408606617 31
1408606918 31
1408607228 31
1408607538 31
1408607848 31
1408608159 31
1408608469 31
1408608779 31
1408609089 31.25
1408609399 31.25
1408609700 31.25
1408610010 31.25
1408610320 31.25
1408610630 31.25
1408610941 31.25
1408611251 31.25
1408611561 31.25
1408611871 31.25
1408612181 31.25
1408612482 31.25
1408612792 31.25
1408613102 31.25
1408613412 31.25
1408613722 31.25
1408614023 31.25
1408614333 31
1408614643 31
1408614953 31
1408615263 31
1408615564 31
1408615874 31
1408616184 31
1408616494 31
1408616804 31
1408617105 30.75
1408617415 30.75
1408617725 30.75
1408618035 30.75
1408618345 30.6666666666667
1408618646 31
1408618956 31
1408619266 31
1408619576 30.75
1408619886 30.75
1408620187 30.75
1408620497 30.75
1408620807 30.75
1408621117 30.75
1408621428 30.75
1408621738 30.75
1408622048 30.75
1408622358 30.75
1408622668 30.75
1408622969 30.75
1408623279 30.75
1408623589 30.75
1408623899 30.75
1408624200 30.75
1408624510 30.75
1408624820 30.75
1408625130 30.75
1408625431 30.75
1408625741 30.75
1408626051 30.75
1408626361 30.75
1408626671 30.75
1408626972 30.75
1408627282 30.75
1408627592 30.75
1408627902 30.75
1408628203 30.75
1408628513 30.75
1408628823 30.75
1408629133 30.75
1408629444 30.75
1408629744 30.75
1408630054 30.75
1408630364 30.75
1408630674 30.75
1408630975 30.75
1408631285 30.75
1408631595 30.75
1408631905 30.75
1408632215 30.75
1408632516 30.75
1408632826 30.75
1408633136 30.75
1408633446 31
1408633747 30.75
1408634057 30.75
1408634367 30.75
1408634677 30.75
1408634978 30.5
1408635288 30.5
1408635598 30
1408635908 30.25
1408636209 30.25
1408636519 30.25
1408636829 29.75
1408637139 29.75
1408637449 29.75
1408637750 29.75
1408638060 29.5
1408638370 29.5
1408638680 29.5
1408638991 29.5
1408639291 29.5
1408639601 29.5
1408639911 29.5
1408640221 29.5
1408640522 29.5
1408640832 29.5
1408641142 29.5
1408641452 29.5
1408641753 29.25
1408642063 29.25
1408642373 29.25
1408642683 29.25
1408642994 29.25
1408643294 29.25
1408643604 29.25
1408643914 29.25
1408644215 29.25
1408644525 29.25
1408644835 29.25
1408645145 29.25
1408645446 29.25
1408645756 29.25
1408646066 29.25
1408646376 29.25
1408646686 29.25
1408646987 29.25
1408647297 29.25
1408647607 29.25
1408647917 29
1408648228 29
1408648528 29.25
1408648838 29.25
1408649148 29.25
1408649458 29.25
1408649759 29.25
1408650069 29
1408650379 29
1408650680 29
1408650990 29.25
1408651300 29.25
1408651610 29.25
1408651911 29.25
1408652221 29.25
1408652531 29.25
1408652841 29.25
1408653142 29.25
1408653452 29
1408653762 29
1408654072 29.3333333333333
1408654373 29.25
1408654683 29.25
1408654993 29.5
1408655303 29.5
1408655613 29.5
1408655914 29.25
1408656224 29.25
1408656534 29.25
1408656844 29.25
1408657145 29.25
1408657455 29.25
1408657765 29.25
1408658075 29.25
1408658385 29.25
1408658686 29.25
1408658996 29.25
1408659306 29.25
1408659616 29.25
1408659927 29.25
1408660227 29.3333333333333
1408660537 29.25
1408660847 29.5
1408661157 29.5
1408661458 29.75
1408661768 29.75
1408662078 29.75
1408662388 29.75
1408662699 29.5
1408663009 29.5
1408663319 29.5
1408663629 29.5
1408663939 29.5
1408664240 29.5
1408664550 29.5
1408664860 29.75
1408665170 29.75
1408665471 29.75
1408665781 29.75
1408666091 29.75
1408666401 29.75
1408666702 29.75
1408667012 29.75
1408667322 29.75
1408667632 29.75
1408667942 29.75
1408668243 29.75
1408668553 29.75
1408668863 29.75
1408669173 29.75
1408669474 29.75
1408669784 29.75
1408670094 29.75
1408670404 29.6666666666667
1408670714 29.75
1408671015 29.75
1408671325 29.75
1408671635 29.75
1408671945 29.75
1408672246 30.25
1408672556 30.75
1408672866 30.75
1408673176 30.75
1408673486 30.75
1408673787 30.5
1408674097 30.25
1408674407 30.25
1408674717 30.25
1408675027 30.25
1408675328 30.25
1408675638 30.25
1408675948 30.25
1408676258 30.5
1408676559 30.75
1408676869 30.75
1408677179 30.75
1408677489 30.75
1408677790 30.75
1408678100 30.75
1408678410 30.75
1408678720 30.75
1408679031 30.75
1408679331 30.75
1408679641 30.75
1408679951 30.75
1408680262 30.75
1408680562 30.75
1408680872 30.75
1408681182 30.75
1408681492 30.75
1408681793 30.75
1408682103 30.75
1408682413 30.75
1408682723 30.75
1408683034 30.75
1408683334 30.75
1408683644 30.75
1408683954 30.75
1408684265 30.75
1408684575 30.6666666666667
1408684885 30.75
1408685195 30.75
1408685496 30.75
1408685806 30.75
1408686116 30.75
1408686426 30.75
1408686727 30.75
1408687037 30.75
1408687347 30.75
1408687657 31
1408687958 31
1408688268 31
1408688578 31
1408688888 31
1408689189 31
1408689499 31
1408689809 31
1408690119 31
1408690429 31
1408690730 31
1408691040 31
1408691350 31
1408691660 31
1408691970 31
1408692271 31
1408692581 31
1408692891 31
1408693201 31
1408693502 31
1408693812 31
1408694122 31
1408694432 31
1408694733 31
1408695043 31
1408695353 31.5
1408695663 31.25
1408695964 31.75
1408696274 31.75
1408696584 31.75
1408696894 31.5
1408697204 31.5
1408697505 31.5
1408697815 31.5
1408698125 31.25
1408698435 31.25
1408698745 31.25
1408699046 31.25
1408699356 31.25
1408699666 31.25
1408699976 31.25
1408700286 31.25
1408700587 31.25
1408700897 31.25
1408701207 31.25
1408701517 31.25
1408701828 31.25
1408702128 31.25
1408702438 31.25
1408702748 31.25
1408703058 31.25
1408703369 31
1408703669 30.75
1408703979 30.75
1408704289 30.75
1408704599 30.75
1408704910 30.75
1408705210 30.75
1408705520 30.75
1408705830 30.75
1408706140 30.75
1408706441 30.75
1408706751 30.75
1408707061 30.75
1408707371 31
1408707681 31
1408707982 31
1408708292 31
1408708602 31
1408708912 31
1408709223 31
1408709523 31
1408709833 31
1408710143 31
1408710453 31
1408710754 31
1408711064 31
1408711374 31.25
1408711684 31.25
1408711994 31.25
1408712295 31.25
1408712605 31.25
1408712915 31.25
1408713225 31.25
1408713526 31.3333333333333
1408713836 31.25
1408714146 31.25
1408714456 31.25
1408714766 31.25
1408715067 31.25
1408715377 31.25
1408715687 31
1408715997 31
1408716298 31
1408716608 31
1408716918 31
1408717228 31
1408717538 31.25
1408717839 31.25
1408718149 31.25
1408718459 31
1408718769 31
1408719079 31
1408719380 31
1408719690 31
1408720000 31
1408720310 31
1408720621 31
1408720921 31
1408721231 31
1408721541 31
1408721851 31
1408722152 31
1408722462 31
1408722772 31
1408723082 31
1408723392 30.75
1408723693 30.75
1408724003 30.75
1408724313 30.75
1408724623 30.75
1408724934 30.75
1408725234 30.75
1408725544 30.75
1408725854 30.75
1408726164 30.75
1408726474 30.75
1408726775 30.75
1408727085 30.75
1408727395 30.75
1408727705 30.5
1408728015 30.5
1408728316 30.5
1408728626 30.5
1408728936 30.5
1408729246 30.5
1408729547 30.5
1408729857 30.5
1408730167 30.5
1408730477 30.5
1408730778 30.5
1408731088 30.75
1408731398 30.5
1408731708 30.5
1408732018 30.5
1408732319 30.5
1408732629 30.5
1408732939 30.5
1408733249 30.5
1408733550 30.5
1408733860 30.5
1408734170 30.5
1408734480 30.5
1408734790 30.5
1408735091 30.5
1408735401 30.5
1408735711 30.5
1408736021 30.5
1408736322 30.5
1408736632 30.25
1408736942 30.25
1408737252 30.25
1408737553 30.25
1408737863 30.5
1408738173 30.5
1408738483 30.5
1408738793 30.5
1408739094 30.25
1408739404 30.25
1408739714 29.75
1408740024 29.75
1408740325 29.75
1408740635 29.75
1408740945 29.75
1408741255 29.75
1408741556 30.25
1408741866 30.25
1408742176 30
1408742486 30
1408742796 29.75
1408743097 29.75
1408743407 29.75
1408743717 29.75
1408744027 29.75
1408744328 29.75
1408744638 29.75
1408744948 29.75
1408745258 29.75
1408745568 29.75
1408745869 29.75
1408746179 29.75
1408746489 29.75
1408746799 29.75
1408747110 29.75
1408747410 29.75
1408747720 29.75
1408748030 29.75
1408748340 29.75
1408748651 29.75
1408748951 29.75
1408749261 29.75
1408749571 29.75
1408749881 29.75
1408750182 29.75
1408750492 29.75
1408750802 29.75
1408751112 29.75
1408751422 29.75
1408751723 29.75
1408752033 30
1408752343 30
1408752653 30.25
1408752963 30.25
1408753264 30.25
1408753574 30.25
1408753884 30.5
1408754194 30.5
1408754495 30.75
1408754805 30.75
1408755115 30.75
1408755426 30.75
1408755726 30.75
1408756036 30.75
1408756346 30.5
1408756656 30.5
1408756957 30.25
1408757267 30.5
1408757577 30.5
1408757887 30.3333333333333
1408758198 30.5
1408758498 30.5
1408758808 30.25
1408759118 30.25
1408759428 30.25
1408759738 30.25
1408760039 30.25
1408760349 30.5
1408760659 30.5
1408760969 30.5
1408761270 30.5
1408761580 30.75
1408761890 30.75
1408762200 30.75
1408762510 30.75
1408762811 30.5
1408763121 30.5
1408763431 30.75
1408763741 30.75
1408764042 30.75
1408764352 30.75
1408764662 30.75
1408764972 30.75
1408765273 30.75
1408765583 30.75
1408765893 30.75
1408766203 30.75
1408766504 30.75
1408766814 30.75
1408767124 30.75
1408767434 30.75
1408767735 30.75
1408768045 30.75
1408768355 30.75
1408768665 30.75
1408768976 30.75
1408769276 30.75
1408769586 30.75
1408769896 30.75
1408770206 30.75
1408770507 30.75
1408770817 30.75
1408771127 30.75
1408771437 30.75
1408771738 30.75
1408772048 30.75
1408772358 30.75
1408772668 30.75
1408772969 30.75
1408773279 30.75
1408773589 30.75
1408773900 31
1408774200 31
1408774510 30.75
1408774820 30.75
1408775130 30.75
1408775441 30.75
1408775751 30.75
1408776061 30.75
1408776371 30.75
1408776681 31
1408776982 30.75
1408777292 30.75
1408777602 30.6666666666667
1408777912 30.75
1408778223 30.75
1408778533 30.75
1408778843 30.75
1408779153 30.75
1408779463 30.75
1408779764 30.75
1408780074 30.75
1408780384 30.75
1408780685 30.75
1408780995 30.75
1408781305 30.75
1408781615 30.75
1408781925 31
1408782226 31
1408782536 31
1408782846 31
1408783156 31
1408783457 31
1408783767 31
1408784077 31
1408784387 31
1408784698 31
1408784998 31
1408785308 30.75
1408785618 30.75
1408785928 30.75
1408786229 30.75
1408786539 30.75
1408786849 30.75
1408787159 30.75
1408787460 30.75
1408787770 30.75
1408788080 30.75
1408788390 30.75
1408788701 30.75
1408789001 30.75
1408789311 30.75
1408789621 31
1408789931 31
1408790232 31
1408790542 31
1408790852 31
1408791163 31
1408791463 30.75
1408791773 31
1408792083 30.75
1408792393 30.75
1408792694 30.75
1408793004 30.75
1408793314 30.75
1408793624 30.75
1408793925 30.75
1408794235 30.75
1408794545 30.75
1408794846 30.75
1408795156 30.75
1408795466 30.75
1408795776 30.75
1408796077 30.75
1408796387 30.75
1408796697 30.75
1408797007 30.75
1408797308 30.75
1408797618 30.75
1408797928 30.75
1408798238 30.75
1408798539 30.75
1408798849 30.75
1408799159 30.75
1408799469 30.75
1408799770 30.75
1408800080 30.75
1408800390 30.75
1408800700 30.75
1408801001 30.75
1408801311 30.75
1408801621 30.75
1408801931 30.75
1408802242 30.75
1408802542 30.75
1408802852 30.75
1408803162 30.75
1408803463 30.75
1408803773 30.75
1408804083 30.75
1408804393 30.75
1408804704 30.75
1408805004 30.75
1408805314 30.75
1408805624 30.75
1408805934 30.75
1408806235 30.75
1408806545 30.75
1408806855 30.75
1408807165 30.75
1408807466 30.75
1408807776 30.75
1408808086 30.75
1408808396 30.75
1408808707 30.75
1408809007 30.75
1408809317 30.75
1408809627 30.75
1408809938 30.75
1408810238 30.75
1408810548 30.75
1408810858 30.75
1408811168 31
1408811479 30.75
1408811789 30.75
1408812099 30.75
1408812409 30.75
1408812719 30.75
1408813020 30.75
1408813330 31
1408813640 30.75
1408813950 30.75
1408814260 30.75
1408814561 30.75
1408814871 30.75
1408815181 30.75
1408815491 30.75
1408815792 30.75
1408816102 30.75
1408816412 30.75
1408816722 30.75
1408817032 30.75
1408817333 30.75
1408817643 30.75
1408817953 30.75
1408818263 30.75
1408818573 30.75
1408818874 30.75
1408819184 30.75
1408819494 30.75
1408819804 30.75
1408820115 30.75
1408820415 30.75
1408820725 30.75
1408821035 30.75
1408821345 30.75
1408821656 30.75
1408821956 30.75
1408822266 30.75
1408822576 30.75
1408822886 30.75
1408823187 30.75
1408823497 30.75
1408823807 30.75
1408824117 30.75
1408824427 30.75
1408824728 30.75
1408825038 30.75
1408825348 30.75
1408825658 30.75
1408825969 30.75
1408826269 30.75
1408826579 30.75
1408826889 30.75
1408827200 30.75
1408827500 30.75
1408827810 30.75
1408828120 30.75
1408828421 30.75
1408828731 30.75
1408829041 30.75
1408829351 30.75
1408829652 30.75
1408829962 30.6666666666667
1408830272 30.75
1408830582 30.75
1408830883 30.75
1408831193 30.75
1408831503 30.75
1408831813 30.75
1408832123 30.75
1408832424 30.75
1408832734 30.75
1408833044 30.75
1408833354 30.75
1408833655 30.75
1408833965 30.75
1408834275 30.75
1408834585 30.75
1408834895 30.75
1408835196 30.75
1408835506 30.75
1408835816 30.75
1408836126 30.75
1408836427 30.75
1408836737 30.75
1408837047 30.75
1408837357 30.75
1408837668 30.75
1408837968 30.75
1408838278 30.75
1408838588 30.75
1408838898 30.75
1408839199 30.75
1408839509 30.75
1408839819 30.75
1408840129 30.75
1408840430 30.75
1408840740 30.75
1408841050 30.75
1408841360 30.75
1408841670 30.75
1408841971 30.75
1408842281 30.75
1408842591 30.75
1408842901 30.75
1408843202 30.75
1408843512 30.75
1408843822 30.75
1408844132 30.75
1408844442 30.75
1408844743 30.75
1408845053 30.75
1408845363 30.75
1408845673 30.75
1408845974 30.75
1408846284 30.75
1408846594 30.75
1408846904 30.75
1408847214 30.75
1408847515 30.75
1408847825 30.75
1408848135 30.75
1408848445 30.75
1408848746 30.75
1408849056 30.6666666666667
1408849366 30.75
1408849676 30.75
1408849986 30.75
1408850287 30.75
1408850597 30.75
1408850907 30.75
1408851217 30.75
1408851527 30.75
1408851828 30.75
1408852138 30.75
1408852448 30.75
1408852758 30.75
1408853069 30.75
1408853369 30.75
1408853679 30.75
1408853989 30.75
1408854300 30.75
1408854600 30.75
1408854910 30.75
1408855220 30.75
1408855530 30.75
1408855831 30.75
1408856141 30.75
1408856451 30.75
1408856761 31
1408857062 31
1408857372 31
1408857682 31
1408857992 31
1408858293 31
1408858603 31
1408858913 31
1408859224 31
1408859524 31
1408859834 31
1408860144 31
1408860454 31
1408860755 31
1408861065 31
1408861375 31
1408861685 31
1408861986 31
1408862296 31
1408862606 31
1408862916 31
1408863226 31
1408863527 31
1408863837 31
1408864147 31
1408864457 31
1408864768 31
1408865068 31
1408865378 31
1408865688 31
1408865998 31
1408866299 31
1408866609 31
1408866919 31
1408867229 31
1408867539 31
1408867840 31
1408868150 31
1408868460 31
1408868771 31
1408869071 31
1408869381 31
1408869691 31
1408870001 31
1408870302 31
1408870612 31
1408870922 31
1408871232 31
1408871533 31
1408871843 30.75
1408872153 30.75
1408872463 30.75
1408872764 30.75
1408873074 30.75
1408873384 30.75
1408873694 30.75
1408874004 30.75
1408874305 30.75
1408874615 30.75
1408874925 30.75
1408875235 30.75
1408875536 30.75
1408875846 30.75
1408876156 30.75
1408876466 30.75
1408876776 30.75
1408877077 31
1408877387 30.75
1408877697 30.75
1408878008 30.75
1408878308 30.75
1408878618 30.75
1408878928 30.75
1408879238 30.75
1408879539 30.75
1408879849 30.75
1408880159 30.75
1408880469 30.75
1408880780 30.75
1408881080 30.75
1408881390 30.75
1408881700 30.75
1408882010 30.75
1408882320 30.75
1408882621 30.75
1408882931 30.75
1408883241 30.75
1408883551 30.75
1408883852 30.75
1408884162 30.75
1408884472 30.75
1408884782 30.75
1408885092 30.75
1408885393 30.75
1408885703 30.75
1408886013 30.75
1408886323 30.75
1408886624 30.75
1408886934 30.75
1408887244 30.75
1408887555 30.75
1408887855 30.75
1408888165 30.75
1408888475 30.75
1408888776 30.75
1408889086 30.75
1408889396 30.75
1408889706 30.75
1408890016 30.75
1408890317 30.75
1408890627 30.75
1408890937 30.75
1408891247 30.75
1408891548 30.75
1408891858 30.75
1408892168 30.75
1408892478 30.75
1408892779 30.75
1408893089 30.75
1408893399 30.75
1408893709 30.75
1408894019 30.75
1408894320 30.6666666666667
1408894630 30.75
1408894940 30.75
1408895250 30.75
1408895551 30.75
1408895861 30.75
1408896171 30.75
1408896481 30.75
1408896782 30.75
1408897092 30.75
1408897402 30.75
1408897712 30.75
1408898023 30.75
1408898323 30.75
1408898633 30.75
1408898943 30.75
1408899253 30.75
1408899554 30.75
1408899864 30.75
1408900174 30.75
1408900484 30.75
1408900795 30.75
1408901095 30.75
1408901405 30.75
1408901715 30.75
1408902026 30.75
1408902326 30.75
1408902636 30.75
1408902946 30.75
1408903256 30.75
1408903557 31
1408903867 31
1408904177 30.75
1408904487 30.75
1408904798 30.75
1408905098 30.75
1408905408 30.75
1408905718 30.75
1408906028 30.75
1408906329 30.5
1408906639 30.5
1408906949 30.5
1408907259 30.75
1408907569 30.75
1408907870 30.75
1408908180 30.5
1408908490 30.5
1408908800 30.5
1408909111 30.5
1408909411 30.5
1408909721 30.5
1408910031 30.5
1408910341 30.5
1408910642 30.5
1408910952 30.5
1408911262 30.5
1408911572 30.5
1408911882 30.5
1408912183 30.5
1408912493 30.25
1408912803 30.25
1408913113 30.5
1408913414 30.25
1408913724 30.5
1408914034 30.5
1408914344 30.5
1408914654 30.5
1408914955 30.5
1408915265 30.5
1408915575 30.25
1408915885 30.25
1408916186 29.75
1408916496 29.75
1408916806 29.75
1408917116 29.75
1408917417 30
1408917727 30
1408918037 29.75
1408918347 29.75
1408918657 29.75
1408918958 29.5
1408919268 29.5
1408919578 29.5
1408919888 29.75
1408920198 29.75
1408920499 29.75
1408920809 29.75
1408921119 29.75
1408921429 29.75
1408921740 29.75
1408922040 29.75
1408922350 29.6666666666667
1408922660 29.75
1408922970 29.75
1408923271 29.75
1408923581 30
1408923891 30.25
1408924201 30.25
1408924511 30.5
1408924812 30.75
1408925122 30.75
1408925432 30.75
1408925742 30.75
1408926043 30.75
1408926353 30.75
1408926663 30.75
1408926973 30.75
1408927274 30.75
1408927584 30.75
1408927894 30.75
1408928204 30.75
1408928514 31
1408928815 30.75
1408929125 31
1408929435 31
1408929745 31
1408930055 31
1408930356 31
1408930666 31
1408930976 31
1408931286 31.25
1408931596 31.25
1408931897 31.25
1408932207 31.25
1408932517 31.25
1408932827 31.25
1408933138 31.25
1408933438 31.25
1408933748 31.25
1408934058 31.25
1408934368 31.25
1408934669 31.25
1408934979 31.25
1408935289 31.25
1408935599 31.25
1408935909 31.25
1408936210 31.25
1408936520 31.25
1408936830 31.25
1408937140 31.25
1408937441 31.25
1408937751 31.25
1408938061 31.25
1408938371 31.25
1408938682 31
1408938982 31
1408939292 31
1408939602 31.25
1408939912 31.25
1408940213 31.25
1408940523 31.25
1408940833 31.25
1408941143 31.25
1408941444 31.25
1408941754 31.25
1408942064 31
1408942374 31.25
1408942684 31.25
1408942985 31.25
1408943295 31
1408943605 31
1408943915 31
1408944225 31
1408944526 31
1408944836 31
1408945146 31
1408945456 31.25
1408945767 31.25
1408946067 31.25
1408946377 31
1408946687 31
1408946998 31
1408947308 31
1408947618 31
1408947928 31
1408948238 31
1408948539 31.25
1408948849 31.25
1408949159 31.25
1408949469 31.25
1408949770 31
1408950080 31
1408950390 31
1408950700 31
1408951010 31
1408951311 31
1408951621 31.25
1408951931 31
1408952241 31
1408952542 31
1408952852 31
1408953162 31
1408953472 31.25
1408953782 31.25
1408954083 31.25
1408954393 31.25
1408954703 31.5
1408955013 31.5
1408955314 31.25
1408955624 31.5
1408955934 31.5
1408956244 31.5
1408956555 31.5
1408956855 31.5
1408957165 31.5
1408957475 31.5
1408957785 31.5
1408958086 31.5
1408958396 31.5
1408958706 31.25
1408959016 31.25
1408959317 31.25
1408959627 31.25
1408959937 31
1408960247 31.25
1408960548 31.25
1408960858 31.25
1408961168 31.25
1408961478 31.25
1408961788 31.25
1408962099 31.25
1408962409 31.25
1408962719 31.25
1408963029 31.25
1408963339 31.25
1408963650 31.25
1408963950 31.25
1408964260 31.25
1408964570 31.25
1408964880 31.25
1408965181 31.25
1408965491 31.25
1408965801 31.25
1408966111 31.25
1408966412 31.25
1408966722 31
1408967032 31
1408967342 31
1408967652 31
1408967953 31
1408968263 31
1408968573 31
1408968883 31
1408969193 31
1408969494 31
1408969804 31
1408970114 31
1408970424 31
1408970734 31
1408971035 31
1408971345 31
1408971655 31
1408971965 31
1408972266 31
1408972576 31
1408972886 31
1408973196 31
1408973497 31
1408973807 31
1408974117 31
1408974427 31
1408974728 31
1408975038 31
1408975348 31
1408975658 31
1408975959 31
1408976269 31
1408976579 31.25
1408976889 31
1408977190 31
1408977500 31
1408977810 31
1408978120 31
1408978421 31
1408978731 31
1408979041 31
1408979351 31
1408979652 31
1408979962 31
1408980272 31
1408980582 31
1408980893 31
1408981193 31
1408981503 31
1408981813 31
1408982123 31
1408982424 31
1408982734 31
1408983044 31
1408983354 31
1408983655 31.25
1408983965 31.25
1408984275 31
1408984585 31
1408984886 31
1408985196 31
1408985506 31
1408985816 31
1408986126 31
1408986427 31
1408986737 31
1408987047 31
1408987357 30.75
1408987658 30.75
1408987968 30.75
1408988278 30.75
1408988588 30.75
1408988889 30.75
1408989199 30.75
1408989509 30.75
1408989819 30.75
1408990120 30.75
1408990430 30.5
1408990740 30.5
1408991050 30.5
1408991360 30.5
1408991661 30.5
1408991971 30.5
1408992281 30.5
1408992591 30.5
1408992902 30.5
1408993202 30.5
1408993512 30.5
1408993822 30.5
1408994132 30.5
1408994443 30.5
1408994743 30.5
1408995053 30.25
1408995363 30
1408995673 29.75
1408995974 29.75
1408996284 29.5
1408996594 29.5
1408996904 29.5
1408997215 29.5
1408997515 29.5
1408997825 29.5
1408998135 29.75
1408998445 29.75
1408998746 29.75
1408999056 29.75
1408999366 29.75
1408999676 29.75
1408999986 30
1409000287 30
1409000597 30
1409000907 30
1409001217 30
1409001527 30
1409001828 29.75
1409002138 29.75
1409002448 29.75
1409002758 29.75
1409003069 29.75
1409003369 29.75
1409003679 29.75
1409003989 30.25
1409004299 30
1409004600 30
1409004910 30
1409005220 30
1409005530 29.75
1409005831 29.75
1409006141 29.75
1409006451 30
1409006761 30
1409007072 29.75
1409007372 29.75
1409007682 29.75
1409007992 29.75
1409008302 29.75
1409008603 29.75
1409008913 29.75
1409009223 29.75
1409009533 29.75
1409009843 29.75
1409010144 29.75
1409010454 29.75
1409010764 30
1409011074 29.75
1409011385 29.75
1409011685 29.75
1409011995 29.75
1409012305 29.75
1409012615 29.75
1409012916 29.6666666666667
1409013226 29.75
1409013536 29.75
1409013846 29.75
1409014157 29.75
1409014457 29.75
1409014767 29.75
1409015077 29.75
1409015387 29.75
1409015688 29.75
1409015998 29.75
1409016308 29.75
1409016618 29.75
1409016928 29.75
1409017229 29.75
1409017539 29.75
1409017849 29.75
1409018159 29.75
1409018460 29.75
1409018770 29.75
1409019080 29.75
1409019390 29.75
1409019691 29.75
1409020001 29.75
1409020311 29.75
1409020621 29.75
1409020922 30
1409021232 30.25
1409021542 30.5
1409021852 30.5
1409022153 30.5
1409022463 30.5
1409022773 30.75
1409023083 30.75
1409023393 30.5
1409023694 30.75
1409024004 30.75
1409024314 30.75
1409024624 30.75
1409024934 30.75
1409025235 30.75
1409025545 30.75
1409025855 30.75
1409026165 30.75
1409026475 30.75
1409026776 30.75
1409027086 30.75
1409027396 30.75
1409027707 30.75
1409028007 30.75
1409028317 30.75
1409028627 30.75
1409028937 30.75
1409029238 30.75
1409029548 30.75
1409029858 30.75
1409030168 30.75
1409030469 30.75
1409030779 30.75
1409031089 30.75
1409031399 30.75
1409031709 30.75
1409032010 30.75
1409032320 30.75
1409032630 30.75
1409032940 30.75
1409033250 31
1409033551 30.75
1409033861 31
1409034171 31
1409034481 31
1409034782 31
1409035092 31
1409035402 31
1409035712 31
1409036013 31
1409036323 30.75
1409036633 30.75
1409036943 30.75
1409037244 30.75
1409037554 30.75
1409037864 30.75
1409038174 30.75
1409038475 30.75
1409038785 30.75
1409039095 30.75
1409039396 30.75
1409039706 30.75
1409040016 30.75
1409040326 30.75
1409040636 30.75
1409040937 31
1409041247 31
1409041557 31
1409041867 31
1409042168 31
1409042478 31.25
1409042788 31.25
1409043098 31.25
1409043409 31.25
1409043719 31.25
1409044029 31.25
1409044339 31
1409044650 30.75
1409044950 30.75
1409045260 30.75
1409045570 30.75
1409045880 30.75
1409046181 30.75
1409046491 30.75
1409046801 30.75
1409047111 30.75
1409047412 30.75
1409047722 30.75
1409048032 30.75
1409048342 30.75
1409048643 30.75
1409048953 30.75
1409049263 30.75
1409049573 30.75
1409049874 30.75
1409050184 30.75
1409050494 30.75
1409050804 30.75
1409051105 30.75
1409051415 30.75
1409051725 30.75
1409052035 30.5
1409052336 30.5
1409052646 30.75
1409052956 30.75
1409053266 30.6666666666667
1409053567 30.5
1409053877 30.5
1409054187 30.5
1409054497 30.5
1409054798 30.5
1409055108 30.5
1409055418 30.5
1409055728 30.5
1409056038 30.5
1409056339 30.5
1409056649 30.5
1409056959 30.5
1409057269 30.5
1409057579 30.5
1409057880 30.5
1409058190 30.5
1409058500 30.75
1409058810 30.75
1409059120 30.5
1409059421 30.75
1409059731 30.75
1409060041 30.75
1409060351 30.75
1409060661 30.75
1409060962 30.75
1409061272 30.75
1409061582 30.75
1409061892 30.75
1409062203 30.75
1409062503 30.75
1409062813 30.75
1409063123 30.75
1409063433 30.75
1409063744 30.75
1409064044 30.75
1409064354 30.75
1409064664 30.75
1409064974 30.75
1409065275 30.75
1409065585 30.75
1409065895 30.75
1409066205 30.75
1409066515 30.75
1409066816 30.75
1409067126 30.75
1409067436 30.75
1409067746 30.75
1409068056 30.75
1409068357 30.75
1409068667 30.75
1409068977 30.75
1409069287 30.75
1409069598 30.75
1409069898 30.75
1409070208 30.75
1409070518 30.75
1409070828 30.5
1409071129 30.5
1409071439 30.5
1409071749 30.25
1409072059 30.25
1409072369 30.25
1409072670 30
1409072980 30
1409073290 30
1409073600 30
1409073901 29.75
1409074211 29.75
1409074521 29.75
1409074831 29.75
1409075141 29.75
1409075442 29.75
1409075752 29.75
1409076062 29.75
1409076373 29.75
1409076673 29.75
1409076983 29.75
1409077293 29.75
1409077594 29.5
1409077904 29.5
1409078214 29.5
1409078524 29.5
1409078834 29.5
1409079144 29.25
1409079445 29.25
1409079755 29.25
1409080065 29.25
1409080375 29.25
1409080685 29.25
1409080986 29.25
1409081296 29.25
1409081606 29.25
1409081916 29.25
1409082217 29.25
1409082527 29.25
1409082837 29.25
1409083147 29.25
1409083457 29.25
1409083758 29.25
1409084068 29.25
1409084378 29.25
1409084688 29.25
1409084998 29.25
1409085308 29.25
1409085609 29.25
1409085919 29.25
1409086229 29.25
1409086539 29.25
1409086849 29.25
1409087150 29.25
1409087460 29.25
1409087770 29.25
1409088080 29
1409088390 29
1409088691 29.25
1409089001 29.25
1409089311 29
1409089621 29
1409089931 29
1409090232 29
1409090542 29
1409090852 29
1409091162 29
1409091472 29
1409091773 29
1409092083 29
1409092393 29
1409092703 29
1409093014 29
1409093314 29
1409093624 28.75
1409093934 28.75
1409094244 28.75
1409094545 28.75
1409094855 28.75
1409095165 28.75
1409095475 28.75
1409095785 28.75
1409096086 28.75
1409096396 28.75
1409096706 28.75
1409097016 28.75
1409097326 28.75
1409097627 28.75
1409097937 29
1409098247 29
1409098557 29
1409098858 29
1409099168 29
1409099478 29
1409099788 29
1409100089 29
1409100399 29.25
1409100709 29.3333333333333
1409101019 29.25
1409101320 29.25
1409101630 29.25
1409101940 29.25
1409102250 29.5
1409102561 29.5
1409102861 29.75
1409103171 29.75
1409103481 29.75
1409103792 29.5
1409104092 29.5
1409104402 29.5
1409104712 29.5
1409105022 29.5
1409105323 29.5
1409105633 29.5
1409105943 29.75
1409106253 29.75
1409106554 29.75
1409106864 29.75
1409107174 29.75
1409107484 29.75
1409107794 29.75
1409108095 29.75
1409108405 29.75
1409108715 29.75
1409109025 29.75
1409109335 29.75
1409109636 29.75
1409109946 29.75
1409110256 29.75
1409110566 29.75
1409110877 29.75
1409111177 29.75
1409111487 30
1409111797 30
1409112107 30
1409112408 30
1409112718 30
1409113028 30
1409113338 30
1409113648 30.25
1409113949 30.25
1409114259 30.25
1409114569 30.25
1409114879 30.25
1409115190 30.25
1409115490 30.25
1409115800 30.25
1409116110 30
1409116420 30.5
1409116721 30.5
1409117031 30.5
1409117341 30.5
1409117651 30.5
1409117962 30.5
1409118262 30.5
1409118572 30.5
1409118882 30.5
1409119192 30.5
1409119493 30.5
1409119803 30.5
1409120113 30.5
1409120423 30.5
1409120724 30.5
1409121034 30.5
1409121344 30.5
1409121654 30.5
1409121964 30.5
1409122265 30.5
1409122575 30.5
1409122885 30.5
1409123195 30.75
1409123505 30.5
1409123806 30.5
1409124116 30.5
1409124426 30.5
1409124736 30.5
1409125046 30.75
1409125347 30.75
1409125657 30.75
1409125967 30.75
1409126277 30.75
1409126588 30.75
1409126888 30.75
1409127198 30.75
1409127508 31
1409127818 31
1409128119 30.75
1409128429 30.75
1409128739 30.75
1409129049 30.75
1409129350 30.75
1409129660 30.5
1409129970 30.75
1409130280 30.75
1409130591 30.75
1409130891 30.75
1409131201 30.75
1409131511 30.75
1409131822 30.5
1409132122 30.5
1409132432 30.5
1409132742 30.5
1409133052 30.5
1409133363 30.5
1409133673 30.5
1409133983 30.5
1409134293 30.5
1409134603 30.5
1409134904 30.5
1409135214 30.5
1409135524 30.5
1409135834 30.5
1409136144 30.5
1409136455 30.5
1409136755 30.5
1409137065 30.5
1409137375 30.5
1409137685 30.5
1409137986 30.5
1409138296 30.5
1409138606 30.5
1409138916 30.5
1409139226 30.5
1409139527 30.5
1409139837 30.5
1409140147 30.5
1409140457 30.5
1409140768 30.5
1409141078 30.75
1409141388 30.75
1409141698 30.75
1409142008 30.75
1409142309 30.75
1409142619 30.75
1409142929 30.75
1409143239 30.75
1409143549 30.75
1409143850 30.75
1409144160 30.75
1409144470 30.75
1409144780 30.75
1409145090 30.75
1409145391 30.75
1409145701 30.75
1409146011 30.75
1409146321 30.75
1409146622 30.75
1409146932 30.75
1409147242 30.75
1409147552 30.75
1409147853 30.75
1409148163 30.75
1409148473 30.75
1409148783 30.75
1409149093 30.75
1409149394 31.25
1409149704 31
1409150014 31
1409150324 30.75
1409150625 30.75
1409150935 30.3333333333333
1409151245 30.5
1409151555 30.5
1409151866 30.5
1409152166 30.5
1409152476 30.5
1409152786 30.5
1409153096 30.5
1409153397 30.25
1409153707 29.75
1409154017 29.75
1409154327 29.75
1409154628 29.75
1409154938 29.75
1409155248 29.75
1409155558 29.75
1409155869 29.75
1409156179 29.75
1409156489 29.75
1409156799 29.75
1409157109 29.75
1409157410 29.5
1409157720 29.5
1409158030 29.5
1409158340 29.5
1409158641 29.5
1409158951 29.5
1409159261 29.5
1409159571 29.5
1409159882 29.5
1409160182 29.5
1409160492 29.25
1409160802 29.25
1409161112 29.5
1409161413 29.5
1409161723 29.5
1409162033 29.5
1409162343 29.5
1409162644 29.5
1409162954 29.25
1409163264 29.25
1409163574 29.25
1409163884 29.25
1409164195 29.25
1409164495 29.25
1409164805 29.25
1409165115 29.25
1409165425 29.25
1409165736 29.25
1409166036 29.25
1409166346 29.25
1409166656 29.25
1409166966 29.25
1409167276 29.25
1409167577 29.25
1409167887 29.25
1409168197 29.25
1409168507 29.25
1409168817 29.25
1409169128 29.25
1409169428 29.25
1409169738 29.25
1409170048 29.25
1409170358 29.25
1409170668 29.25
1409170969 29.25
1409171279 29.25
1409171589 29.25
1409171899 29.25
1409172210 29.25
1409172510 29.25
1409172820 29.25
1409173130 29.25
1409173440 29
1409173750 29
1409174051 29
1409174361 29
1409174671 29
1409174981 29.25
1409175292 29
1409175592 29
1409175902 29
1409176212 29
1409176522 29
1409176832 28.75
1409177133 28.75
1409177443 28.75
1409177753 28.75
1409178063 28.75
1409178364 28.75
1409178674 28.75
1409178984 28.75
1409179294 28.75
1409179604 29
1409179905 28.75
1409180215 28.75
1409180525 28.75
1409180835 28.75
1409181145 28.75
1409181446 28.75
1409181756 28.75
1409182066 28.75
1409182376 28.75
1409182686 28.75
1409182987 28.75
1409183297 28.75
1409183607 28.75
1409183917 28.75
1409184218 29
1409184528 28.75
1409184838 28.75
1409185148 29
1409185458 29
1409185759 29
1409186069 29
1409186379 29
1409186689 29
1409186999 29
1409187300 29
1409187610 29
1409187920 29.25
1409188230 29.25
1409188541 29.25
1409188851 29.25
1409189161 29.25
1409189471 29.25
1409189772 29.25
1409190082 29.25
1409190392 29.25
1409190702 29.25
1409191012 29.25
1409191313 29.25
1409191623 29.25
1409191933 29.25
1409192243 29.25
1409192554 29.25
1409192854 29.25
1409193164 29.25
1409193474 29.25
1409193775 29.25
1409194085 29.25
1409194395 29.25
1409194706 29.25
1409195016 29.25
1409195326 29.25
1409195636 29.5
1409195937 29.5
1409196247 29.5
1409196557 29.75
1409196867 29.75
1409197177 29.75
1409197478 29.75
1409197788 29.75
1409198098 29.75
1409198408 29.75
1409198719 29.75
1409199019 29.75
1409199329 29.75
1409199639 29.75
1409199949 29.75
1409200250 29.5
1409200560 29.5
1409200870 29.5
1409201180 29.75
1409201481 29.75
1409201791 29.75
1409202101 29.75
1409202411 29.75
1409202712 29.75
1409203022 29.75
1409203332 29.75
1409203642 29.75
1409203943 29.75
1409204253 29.75
1409204563 29.75
1409204873 29.75
1409205183 30
1409205484 30
1409205794 30
1409206104 30.5
1409206414 30.5
1409206715 30.5
1409207025 30.5
1409207335 30.5
1409207645 30.5
1409207946 30.5
1409208256 30.5
1409208566 30.5
1409208876 30.5
1409209186 30.5
1409209487 30.5
1409209797 30.5
1409210107 30.5
1409210417 30.5
1409210727 30.5
1409211028 30.5
1409211338 30.5
1409211648 30.5
1409211958 30.5
1409212259 30.5
1409212569 30.5
1409212879 30.75
1409213180 30.75
1409213490 30.75
1409213800 31
1409214110 31
1409214420 31
1409214721 31.25
1409215031 31.25
1409215341 31.5
1409215651 31.25
1409215952 31.25
1409216262 31.25
1409216572 31.25
1409216882 31
1409217192 30.75
1409217493 30.75
1409217803 30.5
1409218113 30.5
1409218423 30.5
1409218724 30
1409219034 30
1409219344 30.25
1409219654 30
1409219964 30.25
1409220275 30.25
1409220575 30.25
1409220885 30.25
1409221195 30.25
1409221505 30.25
1409221815 30.25
1409222116 30.25
1409222426 30.25
1409222736 30.25
1409223046 30.25
1409223347 30.25
1409223657 30.25
1409223967 30.5
1409224277 30.75
1409224578 30.75
1409224888 30.75
1409225198 30.75
1409225508 30.75
1409225819 30.75
1409226119 30.75
1409226429 30.75
1409226739 30.75
1409227040 30.75
1409227350 30.75
1409227660 30.75
1409227970 30.75
1409228271 30.75
1409228581 30.75
1409228891 30.5
1409229201 30.5
1409229511 30.5
1409229812 30.5
1409230122 30.5
1409230432 30.5
1409230742 30.25
1409231052 30
1409231353 30
1409231663 29.75
1409231973 29.75
1409232283 29.75
1409232584 29.75
1409232894 29.75
1409233204 29.75
1409233514 29.5
1409233824 29.75
1409234125 29.75
1409234435 29.75
1409234745 29.75
1409235055 29.75
1409235356 29.75
1409235666 29.75
1409235976 29.75
1409236286 29.75
1409236596 29.75
1409236897 29.75
1409237207 29.75
1409237517 29.75
1409237827 29.5
1409238128 29.5
1409238438 29.5
1409238748 29.5
1409239058 29.5
1409239368 29.5
1409239669 29.5
1409239979 29.25
1409240289 29.25
1409240599 29.25
1409240910 29.5
1409241220 29.25
1409241530 29.25
1409241840 29.25
1409242150 29.25
1409242461 29.25
1409242761 29.25
1409243071 29.25
1409243381 29.25
1409243691 29.25
1409244001 29.25
1409244302 29.25
1409244612 29.25
1409244922 29.25
1409245232 29.25
1409245533 29.25
1409245843 29.25
1409246153 29.25
1409246463 29.25
1409246773 29.25
1409247084 29.25
1409247384 29.25
1409247694 29.25
1409248004 29.25
1409248314 29.5
1409248624 29.25
1409248935 29.25
1409249245 29.25
1409249555 29.25
1409249865 29.25
1409250175 29.25
1409250486 29.25
1409250786 29.25
1409251096 29.25
1409251406 29.25
1409251716 29.25
1409252017 29.25
1409252327 29
1409252637 29.25
1409252947 29.25
1409253257 29.25
1409253558 29.25
1409253868 29
1409254178 29.25
1409254488 29
1409254798 29
1409255099 29.25
1409255409 29.25
1409255719 29.25
1409256029 29.25
1409256340 29.25
1409256640 29.25
1409256950 29.25
1409257260 29.25
1409257570 29.25
1409257871 29.25
1409258181 29.25
1409258491 29.25
1409258801 29.25
1409259102 29
1409259412 29
1409259722 29.25
1409260023 29.25
1409260333 29.25
1409260643 29
1409260953 29
1409261254 29
1409261564 29
1409261874 29
1409262184 29
1409262485 29
1409262795 29
1409263105 29
1409263406 29
1409263716 29
1409264026 29
1409264336 29
1409264646 29
1409264947 29
1409265257 29
1409265567 29
1409265877 29
1409266187 28.75
1409266488 28.75
1409266798 28.75
1409267108 28.75
1409267418 28.75
1409267719 28.75
1409268029 28.75
1409268339 28.75
1409268649 28.75
1409268959 28.75
1409269260 28.75
1409269570 28.75
1409269880 28.6666666666667
1409270190 28.75
1409270491 28.75
1409270801 29
1409271111 29
1409271421 29
1409271722 29
1409272032 29
1409272342 29.25
1409272652 29
1409272963 29.25
1409273273 29
1409273583 29
1409273893 29
1409274203 29
1409274504 29
1409274814 29.25
1409275124 29.25
1409275434 29.25
1409275745 29.25
1409276045 29.25
1409276355 29.25
1409276665 29.25
1409276975 29.25
1409277276 29.5
1409277586 29.5
1409277896 29.75
1409278206 29.75
1409278516 29.75
1409278817 29.75
1409279127 29.75
1409279437 29.75
1409279747 29.75
1409280048 29.75
1409280358 29.75
1409280668 29.75
1409280978 29.5
1409281289 29.5
1409281589 29.25
1409281899 29.25
1409282209 29.25
1409282519 29.5
1409282820 29.5
1409283130 29.75
1409283440 29.75
1409283750 29.75
1409284051 29.75
1409284361 29.75
1409284671 29.75
1409284981 29.75
1409285282 29.75
1409285592 29.75
1409285902 29.75
1409286212 29.75
1409286523 29.75
1409286823 29.75
1409287133 29.75
1409287443 29.75
1409287753 29.75
1409288054 30
1409288364 30
1409288674 30
1409288984 30
1409289294 30
1409289595 30
1409289905 30
1409290215 30.25
1409290525 30.25
1409290835 30.25
1409291136 30
1409291446 30.25
1409291756 30
1409292066 30
1409292367 30.5
1409292677 30.5
1409292987 30.5
1409293297 30.5
1409293608 30.5
1409293908 30.5
1409294218 30.5
1409294528 30.5
1409294838 30.5
1409295139 30.5
1409295449 30.5
1409295759 30.5
1409296069 30.5
1409296380 30.5
1409296680 30.5
1409296990 30.5
1409297300 30.5
1409297611 30.5
1409297911 30.5
1409298221 30.5
1409298531 30.5
1409298842 30.5
1409299142 30.5
1409299452 30.5
1409299762 30.75
1409300072 30.75
1409300373 30.75
1409300683 30.75
1409300993 30.5
1409301303 30.5
1409301604 30.5
1409301914 30.5
1409302224 30.5
1409302534 30.5
1409302835 30.5
1409303145 30.5
1409303455 30.5
1409303765 30.5
1409304075 30.5
1409304376 30.5
1409304686 30.5
1409304996 30.5
1409305306 30.25
1409305607 30.25
1409305917 30.5
1409306227 30.5
1409306537 30.25
1409306838 30.25
1409307148 30
1409307458 30
1409307759 30
1409308069 30
1409308379 30.25
1409308689 30.25
1409308990 30
1409309300 30
1409309610 30
1409309920 30.25
1409310230 30.25
1409310531 30.25
1409310841 30.25
1409311151 30.25
1409311461 30.5
1409311771 30.5
1409312072 30.5
1409312382 30.5
1409312692 30.5
1409313002 30.5
1409313313 30.5
1409313613 30.5
1409313923 30.5
1409314233 30.25
1409314543 30.5
1409314844 30.25
1409315154 30.5
1409315464 30.5
1409315774 30.5
1409316084 30.5
1409316385 30
1409316695 30
1409317005 30
1409317315 30
1409317626 30
1409317936 30
1409318246 30
1409318556 29.75
1409318867 29.75
1409319167 29.75
1409319477 29.75
1409319787 29.75
1409320097 29.75
1409320398 29.75
1409320708 29.75
1409321018 29.75
1409321329 29.75
1409321629 29.75
1409321939 29.75
1409322249 29.75
1409322559 29.75
1409322860 29.75
1409323170 29.75
1409323480 29.75
1409323790 29.75
1409324091 29.75
1409324401 29.6666666666667
1409324711 29.75
1409325021 29.75
1409325332 29.75
1409325642 29.75
1409325952 29.75
1409326262 29.75
1409326573 29.75
1409326873 29.75
1409327183 29.75
1409327493 29.75
1409327803 29.75
1409328104 29.75
1409328414 29.75
1409328724 29.75
1409329034 29.75
1409329344 29.75
1409329645 30
1409329955 29.75
1409330265 29.75
1409330575 29.75
1409330886 29.75
1409331186 29.75
1409331496 29.75
1409331806 29.75
1409332116 29.75
1409332417 29.5
1409332727 29.75
1409333037 29.75
1409333347 29.5
1409333657 29.5
1409333958 29.5
1409334268 29.25
1409334578 29.25
1409334888 29.25
1409335189 29.25
1409335499 29.25
1409335809 29.25
1409336119 29.25
1409336429 29.3333333333333
1409336730 29.25
1409337040 29.25
1409337350 29
1409337660 29.25
1409337970 29.25
1409338271 29.25
1409338581 29
1409338891 29
1409339201 29
1409339502 29
1409339812 29
1409340122 29
1409340432 29
1409340743 29.25
1409341043 29.25
1409341353 29
1409341663 29
1409341973 29
1409342274 29
1409342584 29
1409342894 29
1409343204 29
1409343514 29.25
1409343815 29.25
1409344125 29
1409344435 29
1409344745 29
1409345046 29
1409345356 29
1409345666 29
1409345976 29
1409346277 29
1409346587 29
1409346897 29
1409347207 29
1409347518 29
1409347818 29
1409348128 29
1409348438 29.25
1409348748 29.25
1409349049 29.25
1409349359 29.25
1409349669 29.25
1409349979 29.25
1409350280 29.25
1409350590 29.25
1409350900 29.25
1409351210 29.25
1409351511 29.25
1409351821 29
1409352131 29
1409352441 29.25
1409352742 29.25
1409353052 29
1409353362 29
1409353672 29
1409353982 29
1409354283 29.25
1409354593 29.25
1409354903 29.25
1409355213 29.25
1409355514 29.25
1409355824 29.25
1409356134 29.25
1409356444 29.25
1409356745 29.25
1409357055 29.25
1409357365 29.25
1409357666 29.25
1409357976 29.25
1409358286 29.25
1409358596 29.25
1409358897 29.25
1409359207 29.25
1409359517 29.25
1409359827 29.25
1409360128 29.25
1409360438 29.25
1409360748 29.25
1409361058 29.25
1409361368 29.25
1409361679 29.25
1409361979 29.25
1409362289 29.25
1409362599 29.75
1409362909 29.75
1409363210 29.75
1409363520 29.75
1409363830 29.75
1409364140 29.75
1409364450 29.75
1409364751 29.75
1409365061 29.75
1409365371 29.75
1409365672 29.75
1409365982 29.75
1409366292 29.75
1409366602 29.75
1409366912 29.75
1409367213 29.75
1409367523 29.75
1409367833 29.75
1409368143 29.75
1409368444 29.75
1409368754 30
1409369064 29.6666666666667
1409369374 30
1409369684 30.25
1409369985 30.25
1409370295 30
1409370605 30.25
1409370915 30.25
1409371225 30.25
1409371526 30.25
1409371836 30.25
1409372146 30.25
1409372456 30.25
1409372766 30.25
1409373067 30.25
1409373377 30.25
1409373687 30.75
1409373997 30.75
1409374307 30.5
1409374608 30.5
1409374918 30.5
1409375228 30.5
1409375538 30.5
1409375839 30.5
1409376149 30.75
1409376459 30.75
1409376769 30.5
1409377079 30.5
1409377380 30.5
1409377690 30.5
1409378000 30.5
1409378310 30.5
1409378641 30.5
1409378931 30.5
1409379231 30.5
1409379541 30.5
1409379851 30.5
1409380162 30.5
1409380462 30.5
1409380772 30.5
1409381082 30.5
1409381392 30.5
1409381693 30.5
1409382003 30.5
1409382313 30.5
1409382614 30.5
1409382924 30.5
1409383234 30.75
1409383544 30.75
1409383845 30.75
1409384155 30.75
1409384465 30.75
1409384775 30.5
1409385076 30.5
1409385386 30.5
1409385696 30.5
1409386006 30.5
1409386307 30.5
1409386617 30.75
1409386927 30.75
1409387237 30.75
1409387547 30.5
1409387848 30.5
1409388158 30.5
1409388468 30.5
1409388778 30.5
1409389089 30.75
1409389389 30.5
1409389699 30.3333333333333
1409390009 30.5
1409390319 30.5
1409390620 30.5
1409390930 30.3333333333333
1409391240 30.5
1409391550 30.5
1409391861 30.5
1409392161 30.5
1409392471 30.5
1409392781 30.5
1409393091 30.3333333333333
1409393392 30.5
1409393702 30.5
1409394012 30.5
1409394322 30.5
1409394633 30.5
1409394933 30.5
1409395243 30.5
1409395553 30.5
1409395863 30.5
1409396164 30.5
1409396474 30.5
1409396784 30.5
1409397094 30.5
1409397405 30.5
1409397705 30.5
1409398015 30.5
1409398325 30.5
1409398635 30.5
1409398936 30.75
1409399246 30.5
1409399556 30.5
1409399866 30.5
1409400167 30.75
1409400477 30.75
1409400787 30.75
1409401097 30.75
1409401407 30.5
1409401708 30.5
1409402018 30.75
1409402328 30.75
1409402638 30.75
1409402948 30.75
1409403249 30.75
1409403559 30.75
1409403869 30.75
1409404179 30.75
1409404489 30.75
1409404790 30.75
1409405100 30.75
1409405410 30.75
1409405720 30.75
1409406030 30.75
1409406331 30.75
1409406641 30.75
1409406951 30.75
1409407261 30.75
1409407562 30.75
1409407872 30.75
1409408182 30.75
1409408492 30.6666666666667
1409408803 30.75
1409409103 30.75
1409409413 30.75
1409409723 30.75
1409410034 30.5
1409410344 30.25
1409410654 30.25
1409410964 30.25
1409411274 30
1409411575 30
1409411885 30
1409412195 29.75
1409412506 29.75
1409412806 29.75
1409413116 29.75
1409413426 29.75
1409413737 29.75
1409414037 29.75
1409414347 29.75
1409414657 29.75
1409414958 29.5
1409415268 29.5
1409415578 29.75
1409415888 29.75
1409416199 29.5
1409416499 29.5
1409416809 29.5
1409417119 29.5
1409417429 29.5
1409417730 29.25
1409418040 29.3333333333333
1409418350 29.25
1409418660 29.25
1409418970 29.25
1409419271 29.25
1409419581 29.25
1409419891 29.25
1409420201 29.25
1409420511 29.25
1409420812 29.25
1409421122 29.25
1409421432 29.25
1409421742 29.25
1409422053 29.25
1409422353 29.25
1409422663 29.25
1409422973 29.25
1409423283 29
1409423584 29
1409423894 29.25
1409424204 29.25
1409424514 29.25
1409424815 29.25
1409425125 29.25
1409425435 29.25
1409425745 29
1409426055 29
1409426356 29
1409426666 29.25
1409426976 29.25
1409427286 29.25
1409427597 29.25
1409427897 29.25
1409428207 29.25
1409428517 29
1409428827 29.25
1409429128 29.25
1409429438 29
1409429748 29
1409430058 29
1409430359 29
1409430669 29
1409430979 29.25
1409431289 29
1409431599 29.25
1409431900 29
1409432210 29
1409432520 29
1409432830 29
1409433131 29
1409433441 29
1409433751 29
1409434061 29
1409434371 29
1409434672 29
1409434982 29.25
1409435292 29.25
1409435602 29
1409435903 29.25
1409436213 29
1409436523 29
1409436833 29
1409437134 29
1409437444 29
1409437754 29
1409438064 29
1409438365 29
1409438675 29
1409438985 29
1409439295 29
1409439605 29
1409439906 29
1409440216 29.25
1409440526 29.25
1409440836 29.25
1409441137 29.25
1409441447 29.25
1409441757 29.25
1409442067 29
1409442368 29.25
1409442678 29
1409442988 29.25
1409443298 29
1409443599 29.25
1409443909 29.25
1409444219 29.25
1409444529 29.25
1409444839 29.25
1409445140 29.25
1409445450 29.25
1409445760 29.25
1409446070 29.25
1409446371 29.25
1409446681 29.5
1409446991 29.5
1409447301 29.5
1409447611 29.75
1409447912 29.75
1409448222 29.75
1409448532 29.75
1409448842 29.75
1409449143 29.75
1409449453 29.75
1409449763 29.75
1409450073 29.75
1409450374 29.6666666666667
1409450684 29.75
1409450994 29.75
1409451304 30
1409451614 30
1409451915 30
1409452225 30
1409452535 30.5
1409452845 30.5
1409453146 30.75
1409453456 30.75
1409453766 30.75
1409454076 30.75
1409454386 30.75
1409454687 30.75
1409454997 30.75
1409455307 30.75
1409455617 30.75
1409455918 30.75
1409456228 30.75
1409456538 30.75
1409456848 30.75
1409457149 30.75
1409457459 30.75
1409457769 30.75
1409458070 30.75
1409458380 30.75
1409458690 30.75
1409459000 30.75
1409459301 30.75
1409459611 30.75
1409459921 30.75
1409460231 30.75
1409460532 30.75
1409460842 30.75
1409461152 30.75
1409461462 30.75
1409461763 30.75
1409462073 30.75
1409462383 30.75
1409462693 30.75
1409462994 30.75
1409463304 30.75
1409463614 30.75
1409463924 30.75
1409464225 30.75
1409464535 30.75
1409464845 30.75
1409465156 31
1409465456 31
1409465766 31
1409466076 31
1409466386 31
1409466687 31
1409466997 31
1409467307 31
1409467617 31
1409467918 31.25
1409468228 31
1409468538 31
1409468848 31
1409469159 31
1409469459 31
1409469769 31
1409470079 31
1409470389 31
1409470690 31
1409471000 31
1409471310 31
1409471620 31
1409471921 31.25
1409472231 31.25
1409472541 31.25
1409472851 31.25
1409473152 31.25
1409473462 31.25
1409473772 31.25
1409474082 31.25
1409474392 31.25
1409474693 31.25
1409475003 31.25
1409475313 31.25
1409475623 31.25
1409475934 31.25
1409476234 31.25
1409476544 31.25
1409476854 31.25
1409477164 31.25
1409477465 31.25
1409477775 31.25
1409478085 31.25
1409478395 31.25
1409478705 31.25
1409479006 31.25
1409479316 31.25
1409479626 31.25
1409479936 31.25
1409480247 31.25
1409480547 31.25
1409480857 31.25
1409481167 31.25
1409481477 31.25
1409481778 31.25
1409482088 31.25
1409482398 31.25
1409482708 31.25
1409483018 31.25
1409483319 31.25
1409483629 31.25
1409483939 31.25
1409484249 31.25
1409484550 31
1409484860 31
1409485170 31
1409485480 31
1409485790 31.25
1409486091 31.25
1409486401 31.25
1409486711 31.25
1409487021 31
1409487331 31.25
1409487632 31.25
1409487942 31.25
1409488252 31.25
1409488562 31.25
1409488863 31.25
1409489173 31.25
1409489483 31.25
1409489793 31.25
1409490094 31.25
1409490404 31.25
1409490714 31.25
1409491024 31.25
1409491335 31.25
1409491635 31.25
1409491945 31.25
1409492255 31.25
1409492565 31.25
1409492866 31
1409493176 31
1409493486 31
1409493796 31
1409494107 31
1409494407 31
1409494717 30.75
1409495027 30.75
1409495337 30.75
1409495638 31
1409495948 31
1409496258 31
1409496568 30.75
1409496878 30.75
1409497179 30.75
1409497489 30.75
1409497799 30.75
1409498109 30.75
1409498410 30.75
1409498720 30.75
1409499030 30.75
1409499340 30.5
1409499650 30.5
1409499951 30.75
1409500261 30.75
1409500571 30.5
1409500881 30.5
1409501192 30.5
1409501492 30.5
1409501802 30.5
1409502112 30.5
1409502422 30.5
1409502723 30.5
1409503033 30.5
1409503343 30.5
1409503653 30.5
1409503954 30.5
1409504264 30
1409504574 30
1409504884 30
1409505194 30
1409505495 30
1409505805 30
1409506115 30
1409506425 30
1409506726 30
1409507036 29.75
1409507346 29.75
1409507656 29.75
1409507957 29.75
1409508267 29.75
1409508577 29.75
1409508887 29.75
1409509197 29.75
1409509498 29.75
1409509808 29.75
1409510118 29.75
1409510428 29.75
1409510729 29.75
1409511039 29.5
1409511349 29.5
1409511659 29.5
1409511969 29.5
1409512270 29.5
1409512580 29.5
1409512890 29.5
1409513200 29.5
1409513511 29.5
1409513811 29.25
1409514121 29.25
1409514431 29.25
1409514741 29.25
1409515042 29.25
1409515352 29.25
1409515662 29.25
1409515972 29.25
1409516273 29.25
1409516583 29.25
1409516893 29.25
1409517203 29.25
1409517513 29.25
1409517814 29.25
1409518124 29.25
1409518434 29.25
1409518744 29.25
1409519045 29.25
1409519355 29.25
1409519665 29.25
1409519975 29.25
1409520285 29.25
1409520586 29.25
1409520896 29.25
1409521206 29.25
1409521516 29.25
1409521817 29.25
1409522127 29.25
1409522437 29.25
1409522747 29.25
1409523058 29.25
1409523368 29.25
1409523678 29.25
1409523988 29.25
1409524298 29.25
1409524599 29.25
1409524909 29.25
1409525219 29.25
1409525529 29.25
1409525830 29
1409526140 29.25
1409526450 29.25
1409526760 29.25
1409527070 29
1409527371 29.25
1409527681 29.25
1409527991 29.25
1409528301 29.25
1409528602 29.25
1409528912 29.25
1409529222 29.25
1409529532 29.25
1409529833 29.25
1409530143 29.25
1409530453 29.25
1409530763 29.25
1409531064 29.25
1409531374 29.25
1409531684 29.25
1409531994 29.25
1409532305 29.25
1409532605 29.25
1409532915 29.5
1409533225 29.25
1409533535 29.5
1409533836 29.5
1409534146 29.5
1409534456 29.5
1409534766 29.5
1409535067 29.5
1409535377 29.5
1409535687 29.5
1409535997 29.5
1409536307 29.5
1409536608 29.5
1409536918 29.5
1409537228 29.75
1409537538 29.75
1409537848 29.75
1409538149 29.5
1409538459 29.75
1409538769 29.75
1409539079 29.75
1409539380 29.75
1409539690 29.75
1409540000 29.75
1409540310 29.75
1409540621 29.75
1409540921 30
1409541231 30
1409541541 30
1409541851 30
1409542152 30
1409542462 30
1409542772 30
1409543082 30
1409543393 30.25
1409543693 30.25
1409544003 30.25
1409544313 30.25
1409544623 30.25
1409544924 30.25
1409545234 30.25
1409545544 30.25
1409545854 30.25
1409546165 30.5
1409546465 30.75
1409546775 30.75
1409547085 30.75
1409547395 30.75
1409547696 30.75
1409548006 30.75
1409548316 30.75
1409548617 30.75
1409548927 30.75
1409549237 30.75
1409549548 30.75
1409549848 30.75
1409550158 30.75
1409550468 30.75
1409550778 30.75
1409551079 30.75
1409551389 30.75
1409551699 31
1409552009 30.75
1409552310 31
1409552620 30.75
1409552930 30.75
1409553240 30.75
1409553550 30.75
1409553851 30.75
1409554161 30.75
1409554471 30.75
1409554781 30.75
1409555082 30.75
1409555392 30.75
1409555702 30.75
1409556012 30.75
1409556323 30.75
1409556623 30.75
1409556933 30.75
1409557243 30.75
1409557553 30.75
1409557854 30.75
1409558164 30.75
1409558474 30.75
1409558784 30.75
1409559094 30.75
1409559395 31
1409559705 31
1409560015 31
1409560325 31
1409560626 31
1409560936 31
1409561246 31
1409561556 31
1409561866 31
1409562167 31
1409562477 31
1409562787 31
1409563097 31
1409563407 31
1409563708 31
1409564018 31
1409564328 31
1409564638 31
1409564948 31
1409565249 30.75
1409565559 30.75
1409565869 30.75
1409566179 30.75
1409566489 30.75
1409566790 30.75
1409567100 30.75
1409567410 30.75
1409567720 30.75
1409568030 30.75
1409568331 31
1409568641 31
1409568951 31
1409569261 31
1409569562 31
1409569872 31
1409570182 31
1409570492 31
1409570802 31
1409571103 31
1409571413 31
1409571723 31
1409572033 31
1409572343 31
1409572644 31
1409572954 31
1409573264 31
1409573574 30.75
1409573885 30.75
1409574185 30.75
1409574495 30.75
1409574805 30.75
1409575115 30.75
1409575416 30.75
1409575726 30.75
1409576036 30.75
1409576346 30.75
1409576647 30.5
1409576957 30.5
1409577267 30.5
1409577577 30.75
1409577887 30.75
1409578188 30.75
1409578498 30.75
1409578808 30.75
1409579118 30.75
1409579428 30.5
1409579729 30.5
1409580039 30.5
1409580349 30.75
1409580659 30.75
1409580970 30.75
1409581280 30.75
1409581590 30.5
1409581900 30.5
1409582210 30.5
1409582511 30.75
1409582821 30.75
1409583131 30.75
1409583441 30.75
1409583751 30.75
1409584052 30.75
1409584362 30.75
1409584672 30.75
1409584982 30.75
1409585292 30.75
1409585593 30.75
1409585903 30.75
1409586213 30.75
1409586523 30.75
1409586824 30.75
1409587134 30.75
1409587444 30.75
1409587754 30.75
1409588055 30.5
1409588365 30.5
1409588675 30.5
1409588985 30.5
1409589295 30.5
1409589596 30.5
1409589906 30.25
1409590216 30.25
1409590526 30
1409590837 30
1409591137 30
1409591447 30
1409591757 30
1409592067 29.75
1409592378 29.75
1409592688 29.75
1409592998 29.75
1409593308 29.75
1409593609 29.75
1409593919 29.75
1409594229 29.75
1409594539 29.75
1409594849 29.75
1409595150 29.75
1409595460 29.75
1409595770 29.75
1409596080 29.75
1409596381 29.75
1409596691 29.75
1409597001 29.75
1409597311 29.75
1409597612 29.75
1409597922 29.75
1409598232 29.75
1409598542 29.75
1409598852 29.75
1409599153 29.75
1409599463 29.5
1409599773 29.5
1409600083 29.25
1409600384 29.25
1409600694 29.25
1409601004 29.5
1409601314 29.5
1409601624 29.5
1409601925 29.5
1409602235 29.5
1409602545 29.5
1409602855 29.5
1409603156 29.5
1409603466 29.5
1409603776 29.75
1409604086 29.75
1409604397 29.75
1409604697 29.75
1409605007 29.75
1409605317 29.75
1409605627 29.75
1409605928 29.75
1409606238 29.75
1409606548 29.75
1409606858 29.75
1409607159 29.75
1409607469 29.75
1409607779 29.75
1409608089 29.5
1409608390 29.5
1409608700 29.25
1409609010 29.5
1409609320 29.5
1409609621 29.5
1409609931 29.5
1409610241 29.25
1409610551 29.25
1409610861 29.25
1409611162 29.25
1409611472 29.25
1409611782 29.25
1409612092 29.25
1409612393 29.25
1409612703 29.25
1409613013 29.25
1409613323 29.25
1409613633 29.5
1409613934 29.5
1409614244 29.5
1409614554 29.5
1409614864 29.5
1409615165 29.5
1409615475 29.5
1409615785 29.5
1409616095 29.5
1409616405 29.5
1409616706 29.5
1409617016 29.5
1409617326 29.5
1409617636 29.5
1409617947 29.5
1409618247 29.5
1409618557 29.5
1409618867 29.5
1409619177 29.5
1409619478 29.75
1409619788 29.75
1409620098 29.75
1409620408 30
1409620718 29.75
1409621019 29.75
1409621329 29.75
1409621639 29.75
1409621949 29.75
1409622259 29.75
1409622560 29.75
1409622870 29.75
1409623180 29.75
1409623491 29.75
1409623791 29.6666666666667
1409624101 29.75
1409624411 29.75
1409624721 29.75
1409625022 29.75
1409625332 29.75
1409625642 29.75
1409625952 29.75
1409626262 29.75
1409626563 29.75
1409626873 29.75
1409627183 29.75
1409627493 29.75
1409627804 30
1409628104 30
1409628414 30
1409628724 30.25
1409629034 30.75
1409629345 30.75
1409629645 30.75
1409629955 30.75
1409630265 30.75
1409630575 30.5
1409630876 30.25
1409631186 30.25
1409631496 30
1409631806 30
1409632117 29.75
1409632417 29.75
1409632727 29.75
1409633037 30
1409633347 30.5
1409633658 30.75
1409633958 30.75
1409634268 30.75
1409634578 30.75
1409634888 30.75
1409635199 30.75
1409635499 30.75
1409635809 30.75
1409636119 30.75
1409636429 30.75
1409636730 30.75
1409637040 30.75
1409637350 30.75
1409637660 30.75
1409637971 31
1409638271 30.75
1409638581 30.75
1409638891 30.75
1409639201 30.75
1409639502 30.75
1409639812 30.75
1409640122 30.75
1409640432 30.75
1409640743 30.75
1409641043 30.75
1409641353 30.75
1409641663 30.75
1409641973 30.75
1409642274 30.75
1409642584 30.75
1409642894 30.75
1409643204 30.75
1409643514 30.75
1409643815 30.75
1409644125 30.75
1409644435 30.75
1409644745 30.75
1409645046 30.75
1409645356 30.75
1409645666 30.75
1409645976 31
1409646286 31
1409646587 31
1409646897 31
1409647207 31
1409647517 31
1409647818 31
1409648128 31
1409648438 31
1409648748 31
1409649058 31
1409649359 31
1409649669 31
1409649979 31
1409650290 31
1409650590 31
1409650900 31
1409651210 31
1409651520 31
1409651821 30.75
1409652131 31
1409652441 30.75
1409652751 30.75
1409653052 30.75
1409653362 30.75
1409653672 30.75
1409653982 30.75
1409654293 30.75
1409654593 30.75
1409654903 30.75
1409655213 30.75
1409655523 30.75
1409655824 30.75
1409656134 30.75
1409656444 30.75
1409656754 30.75
1409657064 30.75
1409657365 30.75
1409657675 30.75
1409657985 30.75
1409658295 30.75
1409658596 30.75
1409658906 30.75
1409659216 30.75
1409659526 30.75
1409659837 30.75
1409660137 30.75
1409660447 30.75
1409660757 30.75
1409661067 30.75
1409661368 30.75
1409661678 30.75
1409661988 30.75
1409662298 30.75
1409662608 30.75
1409662919 30.75
1409663219 30.75
1409663529 30.75
1409663839 30.75
1409664149 30.75
1409664450 30.75
1409664760 30.75
1409665070 30.75
1409665380 30.75
1409665690 30.75
1409665991 30.75
1409666301 30.75
1409666611 30.6666666666667
1409666921 30.75
1409667222 30.75
1409667532 30.75
1409667842 30.75
1409668152 30.75
1409668453 30.5
1409668763 30.25
1409669073 30.25
1409669383 30.5
1409669684 30.5
1409669994 30.5
1409670304 30.25
1409670615 30
1409670915 30
1409671225 30
1409671535 30
1409671845 30
1409672146 30
1409672456 30
1409672766 30
1409673076 30
1409673377 30.25
1409673687 30.25
1409673997 30.25
1409674307 30.25
1409674617 30.25
1409674918 30.25
1409675228 30
1409675538 30
1409675848 29.75
1409676149 29.75
1409676459 29.75
1409676769 29.75
1409677079 29.75
1409677380 29.75
1409677690 29.75
1409678000 29.75
1409678310 29.75
1409678621 29.75
1409678921 29.75
1409679231 29.75
1409679541 29.5
1409679851 29.5
1409680152 29.25
1409680462 29.25
1409680772 29.25
1409681082 29.25
1409681393 29.25
1409681693 29.25
1409682003 29.25
1409682313 29.25
1409682623 29.25
1409682924 29.25
1409683234 29.25
1409683544 29.25
1409683854 29.25
1409684155 29.25
1409684465 29.25
1409684775 29.25
1409685085 29.25
1409685395 29.25
1409685696 29.25
1409686006 29.25
1409686316 29.25
1409686626 29.25
1409686927 29.25
1409687237 29.25
1409687547 29.25
1409687857 29.25
1409688168 29.25
1409688468 29.25
1409688778 29.25
1409689088 29.25
1409689398 29
1409689699 29.25
1409690009 29
1409690319 29
1409690629 29.25
1409690930 29.25
1409691240 29
1409691550 29
1409691860 29.25
1409692170 29.25
1409692471 29
1409692781 29
1409693091 29
1409693401 29.25
1409693711 29.25
1409694012 29.25
1409694322 29.25
1409694632 29.25
1409694942 29.25
1409695252 29
1409695553 29
1409695863 29.25
1409696173 29.25
1409696483 29.25
1409696784 29.25
1409697094 29.25
1409697404 29.25
1409697715 29.25
1409698015 29.25
1409698325 29.25
1409698635 29.25
1409698945 29.25
1409699246 29.25
1409699556 29.25
1409699866 29.25
1409700176 29.25
1409700487 29.25
1409700787 29.25
1409701097 29.25
1409701407 29.25
1409701717 29.25
1409702018 29.25
1409702328 29.25
1409702638 29.25
1409702948 29.25
1409703258 29.25
1409703559 29.25
1409703869 29.25
1409704179 29.25
1409704489 29.25
1409704799 29.25
1409705100 29.25
1409705410 29.25
1409705720 29.25
1409706030 29.25
1409706340 29.25
1409706641 29.25
1409706951 29.25
1409707261 29.25
1409707571 29.25
1409707872 29.25
1409708182 29.25
1409708492 29.25
1409708802 29.25
1409709113 29.25
1409709413 29.5
1409709723 29.5
1409710033 29.5
1409710343 29.75
1409710644 29.75
1409710954 29.75
1409711264 29.75
1409711574 29.75
1409711884 29.75
1409712185 29.75
1409712495 29.75
1409712805 29.75
1409713115 29.75
1409713416 29.75
1409713726 29.75
1409714036 29.75
1409714346 30
1409714647 30
1409714957 29.75
1409715267 29.75
1409715577 30.25
1409715878 30.25
1409716188 30.25
1409716498 30.25
1409716808 30.25
1409717119 30.25
1409717419 30.25
1409717729 30.75
1409718039 30.75
1409718349 30.75
1409718650 30.75
1409718960 30.75
1409719270 30.75
1409719580 30.75
1409719890 30.75
1409720191 30.75
1409720501 30.75
1409720811 30.75
1409721121 30.75
1409721422 30.75
1409721732 30.75
1409722042 30.75
1409722352 30.75
1409722663 30.75
1409722963 30.75
1409723273 30.5
1409723583 30.25
1409723893 30.25
1409724194 30.5
1409724504 30.5
1409724814 30.75
1409725124 30.75
1409725425 30.75
1409725735 30.75
1409726045 30.75
1409726355 30.75
1409726666 30.75
1409726966 30.75
1409727276 30.75
1409727586 30.75
1409727896 30.75
1409728207 30.75
1409728517 30.75
1409728827 30.75
1409729137 30.75
1409729447 30.75
1409729748 30.75
1409730058 30.75
1409730368 30.75
1409730678 30.75
1409730979 30.75
1409731289 30.75
1409731599 31
1409731909 31
1409732210 31.25
1409732520 31.25
1409732830 31.25
1409733140 31.25
1409733451 31.25
1409733751 31.25
1409734061 31.25
1409734371 31.25
1409734681 31.25
1409734982 31.25
1409735292 31.25
1409735602 31.25
1409735912 31.25
1409736223 31.25
1409736533 31.25
1409736843 31
1409737153 31
1409737463 31
1409737764 31
1409738074 31
1409738384 30.75
1409738694 30.75
1409738995 30.75
1409739305 30.75
1409739615 30.5
1409739925 30.5
1409740235 30.5
1409740536 30.5
1409740846 30.75
1409741156 30.75
1409741466 30.75
1409741776 30.5
1409742077 30.5
1409742387 30.25
1409742697 30.25
1409743007 30.25
1409743318 30.5
1409743618 30.5
1409743928 30.75
1409744238 30.75
1409744548 30.75
1409744858 30.75
1409745159 30.75
1409745469 30.75
1409745779 30.75
1409746089 30.75
1409746400 30.75
1409746700 30.75
1409747010 31
1409747320 30.75
1409747630 30.75
1409747931 30.75
1409748241 30.75
1409748551 30.75
1409748861 30.75
1409749172 30.75
1409749472 30.75
1409749782 30.75
1409750092 31.25
1409750393 31
1409750703 31
1409751013 31
1409751323 31
1409751633 30.75
1409751934 30.75
1409752244 30.75
1409752554 30.75
1409752864 30.75
1409753175 30.75
1409753475 30.75
1409753785 30.75
1409754095 30.75
1409754405 30.75
1409754706 30.75
1409755016 30.5
1409755326 30.75
1409755636 30.75
1409755937 30.75
1409756247 30.75
1409756557 30.75
1409756867 30.75
1409757177 30.75
1409757478 30.5
1409757788 30.5
1409758098 30.25
1409758408 30.25
1409758719 30.5
1409759019 30.75
1409759329 30.75
1409759639 30.75
1409759949 30.75
1409760260 30.5
1409760560 30.25
1409760870 30
1409761180 30
1409761490 30
1409761791 30
1409762101 30
1409762411 30
1409762721 30
1409763031 30
1409763332 30
1409763642 29.75
1409763952 29.75
1409764262 29.75
1409764573 29.75
1409764873 29.75
1409765183 29.75
1409765493 29.75
1409765803 29.75
1409766104 29.75
1409766414 29.75
1409766724 29.75
1409767034 29.75
1409767335 29.75
1409767645 29.75
1409767955 29.75
1409768265 29.75
1409768576 29.75
1409768876 29.75
1409769186 29.75
1409769496 29.75
1409769806 29.75
1409770107 29.75
1409770417 29.75
1409770727 29.75
1409771037 29.75
1409771347 29.75
1409771648 29.75
1409771958 29.75
1409772268 29.75
1409772578 29.75
1409772879 29.75
1409773189 29.75
1409773499 29.75
1409773809 29.75
1409774119 29.75
1409774420 29.75
1409774730 29.75
1409775040 29.75
1409775350 29.75
1409775661 29.25
1409775961 29.25
1409776271 29.25
1409776581 29.25
1409776891 29.25
1409777192 29.25
1409777502 29.25
1409777812 29.5
1409778122 29.5
1409778433 29.25
1409778733 29.25
1409779043 29.25
1409779353 29.25
1409779663 29.25
1409779964 29.25
1409780274 29.25
1409780584 29.25
1409780894 29.25
1409781195 29.25
1409781505 29.25
1409781815 29.25
1409782125 29.25
1409782435 29.25
1409782736 29.25
1409783046 29.25
1409783356 29.25
1409783666 29.25
1409783967 29.25
1409784277 29.25
1409784587 29.25
1409784897 29.25
1409785198 29.25
1409785508 29.25
1409785818 29.25
1409786128 29.25
1409786438 29.25
1409786739 29.25
1409787049 29.25
1409787359 29.25
1409787669 29.25
1409787979 29.25
1409788280 29.5
1409788590 29.75
1409788900 29.5
1409789210 29.5
1409789520 29.5
1409789821 29.75
1409790131 29.75
1409790441 29.75
1409790751 29.75
1409791052 29.75
1409791362 29.75
1409791672 29.75
1409791982 29.75
1409792293 29.75
1409792593 29.75
1409792903 29.75
1409793213 29.75
1409793523 29.75
1409793833 29.75
1409794134 29.75
1409794444 29.75
1409794754 29.75
1409795064 29.75
1409795365 29.75
1409795675 29.75
1409795985 29.75
1409796295 29.75
1409796605 29.75
1409796906 29.75
1409797216 30
1409797526 30.25
1409797836 30
1409798137 30
1409798447 30
1409798757 30
1409799067 30
1409799377 30
1409799678 30
1409799988 30
1409800298 30
1409800608 30
1409800909 30
1409801219 30
1409801529 30
1409801830 30.25
1409802140 30.25
1409802450 30.75
1409802760 30.75
1409803061 30.75
1409803371 30.75
1409803681 30.75
1409803991 30.75
1409804301 30.75
1409804602 30.75
1409804912 30.75
1409805222 30.75
1409805532 30.75
1409805843 30.75
1409806153 30.75
1409806463 30.75
1409806773 30.6666666666667
1409807083 30.75
1409807384 30.75
1409807694 30.75
1409808004 30.75
1409808314 30.75
1409808615 30.75
1409808925 30.75
1409809235 30.75
1409809545 30.75
1409809855 30.75
1409810156 30.75
1409810466 30.75
1409810776 31
1409811086 31
1409811387 31
1409811697 31
1409812007 31
1409812317 31
1409812618 31
1409812928 31
1409813238 31
1409813548 31
1409813859 31
1409814159 31
1409814469 31
1409814779 31
1409815089 31
1409815390 31
1409815700 31
1409816010 31
1409816320 31
1409816631 31
1409816931 31
1409817241 31
1409817551 31
1409817861 31
1409818162 31.25
1409818472 31.25
1409818782 31.25
1409819092 31.25
1409819393 31.25
1409819703 31.25
1409820013 31.25
1409820323 31.25
1409820634 31.25
1409820934 31.25
1409821244 31.25
1409821554 31.25
1409821855 31.25
1409822165 31.25
1409822475 31.25
1409822785 31.25
1409823086 31.25
1409823396 31.25
1409823706 31.25
1409824016 31
1409824327 31
1409824627 31
1409824937 31
1409825247 31
1409825557 31.25
1409825858 31.25
1409826168 31.25
1409826478 31.25
1409826788 31.25
1409827089 31.25
1409827399 31
1409827709 31
1409828019 31
1409828320 31
1409828630 31
1409828940 31
1409829250 30.75
1409829560 30.75
1409829861 30.75
1409830171 30.75
1409830481 30.75
1409830791 30.75
1409831092 30.75
1409831402 30.75
1409831712 30.75
1409832022 31.25
1409832323 31.25
1409832633 31.25
1409832943 31
1409833254 31
1409833554 31
1409833864 31
1409834174 31
1409834475 31.25
1409834785 31.25
1409835095 31.25
1409835405 31.25
1409835706 31.25
1409836016 31
1409836326 31
1409836637 30.75
1409836937 30.75
1409837247 30.75
1409837557 30.75
1409837867 30.75
1409838168 30.75
1409838478 30.75
1409838788 30.75
1409839098 30.75
1409839409 30.75
1409839709 30.75
1409840019 30.75
1409840329 30.75
1409840639 30.5
1409840940 30.5
1409841250 30.5
1409841560 30.75
1409841870 30.75
1409842180 30.5
1409842481 30.5
1409842791 30.5
1409843101 30.25
1409843411 30.5
1409843712 30.25
1409844022 30.25
1409844332 30
1409844642 30
1409844952 30
1409845253 30
1409845563 30
1409845873 30
1409846183 30
1409846484 30
1409846794 30
1409847104 30
1409847414 30
1409847724 30
1409848025 30
1409848335 30
1409848645 29.75
1409848955 29.75
1409849256 29.5
1409849566 29.5
1409849876 29.5
1409850186 29.75
1409850496 29.75
1409850797 29.5
1409851107 29.25
1409851417 29.25
1409851727 29.25
1409852028 29.25
1409852338 29.25
1409852648 29.5
1409852958 29.5
1409853259 29.5
1409853569 29.5
1409853879 29.5
1409854189 29.5
1409854490 29.25
1409854800 29.25
1409855110 29.25
1409855420 29.3333333333333
1409855721 29.25
1409856031 29.25
1409856341 29.25
1409856651 29.25
1409856961 29.25
1409857262 29.25
1409857572 29.25
1409857882 29.25
1409858192 29.25
1409858493 29.25
1409858803 29.25
1409859113 29.25
1409859423 29.25
1409859733 29.25
1409860034 29.25
1409860344 29.25
1409860654 29.25
1409860964 29.25
1409861265 29.25
1409861575 29.25
1409861885 29.25
1409862195 29.25
1409862506 29.25
1409862806 29.25
1409863116 29.25
1409863426 29.25
1409863736 29.25
1409864037 29.25
1409864347 29.25
1409864657 29.25
1409864967 29.25
1409865268 29.25
1409865578 29.25
1409865888 29.25
1409866198 29.25
1409866499 29.25
1409866809 29.25
1409867119 29.25
1409867429 29.25
1409867739 29.25
1409868040 29.25
1409868350 29.25
1409868660 29.25
1409868970 29.25
1409869280 29.25
1409869581 29.25
1409869891 29.25
1409870201 29
1409870511 29
1409870822 29
1409871122 29.25
1409871432 29
1409871742 29
1409872052 29
1409872353 29
1409872663 29.25
1409872973 29.25
1409873283 29.25
1409873594 29.25
1409873894 29.25
1409874204 29.25
1409874514 29.25
1409874824 29.25
1409875125 29.25
1409875435 29.25
1409875745 29.25
1409876055 29.25
1409876356 29.25
1409876666 29.25
1409876976 29.25
1409877286 29.25
1409877587 29.25
1409877897 29.25
1409878207 29.25
1409878517 29.25
1409878828 29.25
1409879128 29.25
1409879438 29
1409879748 29.25
1409880058 29.25
1409880359 29.25
1409880669 29.25
1409880979 29.25
1409881289 29.25
1409881599 29.25
1409881900 29.25
1409882210 29.25
1409882520 29
1409882830 29
1409883140 29.25
1409883441 29.25
1409883751 29.25
1409884061 29.25
1409884371 29.25
1409884672 29.25
1409884982 29.25
1409885292 29.25
1409885602 29.25
1409885913 29.25
1409886213 29.25
1409886523 29.25
1409886833 29.25
1409887143 29.25
1409887454 29.25
1409887754 29.25
1409888064 29.25
1409888374 29.25
1409888684 29.25
1409888985 29.5
1409889295 29.5
1409889605 29.75
1409889915 29.75
1409890226 29.75
1409890526 29.75
1409890836 29.75
1409891146 29.75
1409891456 29.75
1409891757 29.75
1409892067 29.75
1409892377 30
1409892687 30
1409892988 30
1409893298 30.25
1409893608 30.75
1409893918 30.75
1409894228 30.75
1409894529 30.5
1409894839 30.5
1409895149 30.5
1409895459 30.5
1409895769 30.5
1409896070 30.75
1409896380 30.75
1409896690 30.75
1409897000 30.75
1409897301 30.75
1409897611 30.75
1409897921 30.75
1409898231 30.75
1409898542 30.75
1409898852 30.75
1409899162 30.75
1409899472 30.75
1409899782 30.75
1409900083 30.75
1409900393 30.75
1409900703 30.75
1409901013 30.75
1409901323 30.75
1409901624 30.75
1409901934 30.75
1409902244 30.75
1409902554 30.75
1409902865 30.75
1409903165 30.75
1409903475 30.75
1409903785 30.75
1409904095 30.75
1409904396 30.75
1409904706 30.75
1409905016 31
1409905326 31
1409905627 31
1409905937 31
1409906247 31
1409906557 30.75
1409906867 30.75
1409907168 30.75
1409907478 31
1409907788 30.75
1409908098 30.75
1409908399 30.75
1409908709 30.75
1409909019 30.75
1409909329 30.75
1409909640 30.75
1409909940 30.75
1409910250 30.75
1409910560 30.75
1409910870 30.75
1409911171 30.75
1409911481 30.75
1409911791 30.75
1409912101 30.75
1409912412 30.75
1409912712 30.75
1409913022 30.75
1409913332 30.75
1409913642 30.75
1409913943 30.75
1409914253 30.75
1409914563 30.75
1409914873 30.75
1409915174 31
1409915484 30.6666666666667
1409915794 30.75
1409916104 30.75
1409916414 30.75
1409916715 30.75
1409917025 30.75
1409917335 30.75
1409917645 30.75
1409917956 30.75
1409918256 30.75
1409918566 30.75
1409918876 30.75
1409919186 30.75
1409919487 30.75
1409919797 30.75
1409920107 30.75
1409920417 30.75
1409920718 30.75
1409921028 30.75
1409921338 30.75
1409921648 30.75
1409921958 30.75
1409922269 30.75
1409922569 30.75
1409922879 30.75
1409923189 30.75
1409923499 30.75
1409923800 30.75
1409924110 30.75
1409924420 30.75
1409924730 30.75
1409925031 30.75
1409925341 30.75
1409925651 30.75
1409925961 30.75
1409926262 30.75
1409926572 30.75
1409926882 30.75
1409927192 30.75
1409927493 30.3333333333333
1409927803 30.25
1409928113 30
1409928423 30
1409928733 30
1409929034 30.25
1409929344 30.25
1409929654 30.25
1409929964 30
1409930265 30
1409930575 30
1409930885 30
1409931195 30
1409931505 30
1409931806 30
1409932116 30
1409932426 30
1409932736 30
1409933047 29.75
1409933347 29.75
1409933657 29.75
1409933967 29.75
1409934277 29.75
1409934578 29.75
1409934888 29.75
1409935198 29.75
1409935508 29.75
1409935819 29.75
1409936119 29.75
1409936429 29.75
1409936739 29.75
1409937049 29.75
1409937350 29.75
1409937660 29.75
1409937970 29.5
1409938280 29.25
1409938591 29.25
1409938901 29.25
1409939211 29.25
1409939521 29.25
1409939831 29.25
1409940132 29.25
1409940442 29.25
1409940752 29.25
1409941063 29.25
1409941363 29.25
1409941673 29.25
1409941983 29.25
1409942284 29.25
1409942594 29.25
1409942904 29.25
1409943215 29.25
1409943515 29.25
1409943825 29.25
1409944135 29.25
1409944446 29.25
1409944746 29.25
1409945056 29.25
1409945366 29.25
1409945676 29.25
1409945977 29.25
1409946287 29.25
1409946597 29.25
1409946907 29.25
1409947217 29.25
1409947518 29.25
1409947828 29.25
1409948138 29.25
1409948448 29.25
1409948758 29.25
1409949069 29.25
1409949379 29.25
1409949689 29.25
1409949999 29.25
1409950309 29.25
1409950610 29.25
1409950920 29.25
1409951230 29.25
1409951540 29.25
1409951841 29.25
1409952151 29.25
1409952461 29.25
1409952771 29.25
1409953072 29.25
1409953382 29.25
1409953692 29.25
1409954002 29.25
1409954312 29.25
1409954613 29.25
1409954923 29.25
1409955233 29.25
1409955543 29.25
1409955844 29.25
1409956154 29.25
1409956464 29.25
1409956774 29.25
1409957085 29.25
1409957385 29.25
1409957695 29.25
1409958005 29.25
1409958316 29.25
1409958626 29.25
1409958936 29.25
1409959246 29.25
1409959556 29.25
1409959857 29.25
1409960167 29.25
1409960477 29.25
1409960787 29.25
1409961097 29.25
1409961398 29.25
1409961708 29.25
1409962018 29.25
1409962328 29.25
1409962629 29.25
1409962939 29.25
1409963249 29.25
1409963559 29.25
1409963870 29.25
1409964170 29.25
1409964480 29.25
1409964790 29.25
1409965100 29.25
1409965401 29.25
1409965711 29.25
1409966021 29.5
1409966331 29.75
1409966641 29.75
1409966952 29.75
1409967252 29.75
1409967562 29.5
1409967872 29.5
1409968182 29.5
1409968492 29.5
1409968793 29.75
1409969103 29.75
1409969413 29.75
1409969723 29.75
1409970024 29.75
1409970334 29.75
1409970644 29.75
1409970954 29.75
1409971264 29.75
1409971565 29.75
1409971875 29.75
1409972185 29.75
1409972495 29.75
1409972796 29.75
1409973106 29.75
1409973416 29.75
1409973726 29.75
1409974037 29.75
1409974337 29.75
1409974647 29.75
1409974957 29.75
1409975267 29.75
1409975568 29.75
1409975878 29.75
1409976188 29.75
1409976498 29.75
1409976809 29.75
1409977109 29.75
1409977419 29.75
1409977729 30
1409978039 30
1409978340 30
1409978650 30
1409978960 29.75
1409979270 30
1409979581 30
1409979881 30
1409980191 30
1409980501 30
1409980811 30.25
1409981112 30.75
1409981422 30.75
1409981732 30.75
1409982042 30.75
1409982353 30.75
1409982663 30.75
1409982973 30.75
1409983283 30.75
1409983593 30.75
1409983894 30.75
1409984204 30.75
1409984514 30.75
1409984824 31
1409985125 30.75
1409985435 30.75
1409985745 30.75
1409986055 30.75
1409986365 30.75
1409986666 30.75
1409986976 30.75
1409987286 30.75
1409987596 30.75
1409987907 30.75
1409988207 30.75
1409988517 30.75
1409988827 30.75
1409989137 30.75
1409989438 30.75
1409989748 30.75
1409990058 30.75
1409990368 30.75
1409990669 30.75
1409990979 30.75
1409991289 30.75
1409991599 31
1409991909 31
1409992210 31
1409992520 31
1409992830 30.75
1409993141 30.75
1409993441 30.75
1409993751 30.75
1409994061 30.75
1409994371 30.75
1409994672 30.75
1409994982 30.75
1409995292 30.75
1409995602 30.75
1409995912 30.75
1409996213 30.75
1409996523 30.75
1409996833 30.75
1409997143 30.75
1409997444 30.75
1409997754 30.75
1409998064 30.75
1409998374 30.75
1409998685 30.75
1409998985 30.75
1409999295 30.75
1409999605 30.75
1409999915 30.75
1410000216 30.75
1410000526 30.75
1410000836 30.75
1410001147 30.75
1410001447 30.75
1410001757 30.75
1410002067 30.75
1410002377 30.75
1410002678 30.75
1410002988 30.75
1410003298 30.75
1410003608 31
1410003918 31
1410004219 30.75
1410004529 30.75
1410004839 30.75
1410005150 30.75
1410005450 30.75
1410005760 30.75
1410006070 30.75
1410006380 30.75
1410006681 30.75
1410006991 30.75
1410007301 30.75
1410007611 30.75
1410007912 30.75
1410008222 30.75
1410008532 30.75
1410008842 30.75
1410009152 30.75
1410009453 30.5
1410009763 30.5
1410010073 30.5
1410010383 30.5
1410010694 30.5
1410010994 30.75
1410011304 30.75
1410011614 30.75
1410011924 30.75
1410012225 30.75
1410012535 30.75
1410012845 30.5
1410013155 30.5
1410013465 30.5
1410013766 30.5
1410014076 30.5
1410014386 30.5
1410014696 30.75
1410014997 30.75
1410015307 30.75
1410015617 30.5
1410015927 30.25
1410016237 30
1410016538 30
1410016848 30
1410017158 30
1410017468 30
1410017769 30
1410018079 30.25
1410018389 30.25
1410018699 30
1410019009 30
1410019310 30
1410019620 30
1410019930 30
1410020241 30
1410020541 30
1410020851 30
1410021161 29.75
1410021472 29.75
1410021782 29.75
1410022092 29.75
1410022402 29.75
1410022703 29.75
1410023013 29.75
1410023323 29.75
1410023633 29.75
1410023943 29.5
1410024244 29.5
1410024554 29.5
1410024864 29.5
1410025174 29.75
1410025484 29.75
1410025785 29.75
1410026095 29.75
1410026405 29.75
1410026715 29.75
1410027016 29.75
1410027326 29.75
1410027636 29.75
1410027946 29.75
1410028247 29.75
1410028557 29.75
1410028867 29.75
1410029168 29.75
1410029478 29.75
1410029788 30
1410030098 29.75
1410030409 29.75
1410030709 29.75
1410031019 29.5
1410031329 29.5
1410031639 29.75
1410031940 29.75
1410032250 29.5
1410032560 29.5
1410032870 29.75
1410033180 29.75
1410033481 29.5
1410033791 29.5
1410034101 29.5
1410034411 29.5
1410034712 29.5
1410035022 29.5
1410035332 29.5
1410035642 29.5
1410035952 29.25
1410036253 29.25
1410036563 29.5
1410036873 29.25
1410037183 29.25
1410037484 29.25
1410037794 29.25
1410038104 29.25
1410038414 29.25
1410038715 29.25
1410039025 29.25
1410039335 29.25
1410039645 29.25
1410039946 29.25
1410040256 29.25
1410040566 29.25
1410040876 29.25
1410041186 29.25
1410041487 29.25
1410041797 29.25
1410042107 29.25
1410042417 29.25
1410042728 29.25
1410043028 29.25
1410043338 29.25
1410043648 29.25
1410043959 29.25
1410044259 29.25
1410044569 29.25
1410044879 29.25
1410045189 29.25
1410045500 29.25
1410045800 29.25
1410046110 29.25
1410046420 29.25
1410046731 29.5
1410047031 29.25
1410047341 29.25
1410047651 29.25
1410047961 29.25
1410048262 29.25
1410048572 29.25
1410048882 29.5
1410049192 29.75
1410049502 29.75
1410049803 29.75
1410050113 29.75
1410050423 29.75
1410050733 29.75
1410051034 29.75
1410051344 29.75
1410051654 29.75
1410051964 29.75
1410052275 29.75
1410052575 29.75
1410052885 29.75
1410053195 29.75
1410053505 29.75
1410053815 29.75
1410054116 29.75
1410054426 29.75
1410054736 29.75
1410055046 29.75
1410055356 29.75
1410055657 29.75
1410055967 29.75
1410056277 29.75
1410056587 29.75
1410056897 29.75
1410057198 29.75
1410057508 29.75
1410057818 29.75
1410058128 29.75
1410058429 29.75
1410058739 29.75
1410059049 29.75
1410059359 29.75
1410059670 29.75
1410059970 29.75
1410060280 30
1410060590 30
1410060901 30.25
1410061201 30.25
1410061511 30.75
1410061821 30.75
1410062131 30.75
1410062432 30.75
1410062742 30.75
1410063052 30.75
1410063362 30.75
1410063672 30.75
1410063973 30.75
1410064283 30.5
1410064593 30.5
1410064903 30.5
1410065204 30.25
1410065514 30.25
1410065824 30
1410066134 30.25
1410066444 30.25
1410066745 30.5
1410067055 30.75
1410067365 30.75
1410067675 30.75
1410067986 30.75
1410068286 30.75
1410068596 30.75
1410068906 30.75
1410069216 30.75
1410069517 30.75
1410069827 30.75
1410070137 31
1410070447 30.75
1410070758 30.75
1410071058 30.75
1410071368 30.75
1410071678 30.75
1410071988 30.75
1410072289 30.75
1410072599 30.75
1410072909 30.75
1410073219 30.75
1410073520 30.75
1410073830 30.75
1410074140 30.75
1410074450 30.75
1410074751 30.75
1410075061 30.75
1410075371 30.75
1410075681 30.75
1410075992 30.75
1410076292 30.75
1410076602 30.75
1410076912 30.75
1410077222 30.75
1410077523 30.75
1410077833 31
1410078143 31
1410078453 31
1410078754 31
1410079064 31
1410079374 31
1410079684 31
1410079995 31
1410080295 31
1410080605 31
1410080915 31
1410081225 31
1410081526 31
1410081836 31
1410082146 31
1410082456 31
1410082757 31
1410083067 31
1410083377 31.25
1410083687 31.25
1410083997 31.25
1410084298 31.25
1410084608 31.25
1410084918 31
1410085219 31
1410085529 31
1410085839 31
1410086149 31
1410086450 31
1410086760 31
1410087070 31
1410087380 31
1410087691 31
1410087991 31.25
1410088301 31.25
1410088611 31
1410088921 31
1410089222 31
1410089532 31
1410089842 31
1410090152 31
1410090453 31
1410090763 31
1410091073 31
1410091383 31
1410091684 31
1410091994 31
1410092304 31
1410092614 31
1410092915 31
1410093225 31
1410093535 31
1410093845 31
1410094155 31
1410094456 31
1410094766 31
1410095076 31.25
1410095386 31.25
1410095697 31.25
1410095997 31.25
1410096307 31.25
1410096617 31.25
1410096927 31.25
1410097228 31.25
1410097538 31.5
1410097848 31.5
1410098158 31.25
1410098468 31.25
1410098769 31.25
1410099079 31.25
1410099389 31.25
1410099699 31.25
1410100010 31.25
1410100310 31
1410100620 31
1410100930 31
1410101240 31
1410101541 31
1410101851 31
1410102161 31
1410102471 31.25
1410102772 31.25
1410103082 31.25
1410103392 31.25
1410103702 31.25
1410104013 31.25
1410104313 31
1410104623 31
1410104933 31
1410105243 31
1410105544 31
1410105854 31
1410106164 31
1410106474 31
1410106784 31
1410107085 31
1410107395 31.25
1410107705 31
1410108015 30.75
1410108326 30.75
1410108626 30.75
1410108936 31
1410109246 31
1410109556 30.75
1410109857 30.75
1410110167 30.75
1410110477 30.75
1410110787 30.75
1410111097 30.5
1410111398 30.25
1410111708 30.25
1410112018 30.25
1410112328 30.25
1410112638 30
1410112939 30.25
1410113249 30.25
1410113559 30.25
1410113869 30.25
1410114180 30
1410114480 30
1410114790 29.75
1410115100 29.75
1410115410 29.75
1410115721 29.75
1410116021 29.75
1410116331 29.75
1410116641 29.75
1410116951 29.75
1410117252 29.75
1410117562 30
1410117872 30
1410118182 30.25
1410118483 30.75
1410118793 30.75
1410119103 30.75
1410119413 30.75
1410119724 30.5
1410120024 30.5
1410120334 30.5
1410120644 30.5
1410120954 30.5
1410121255 30.5
1410121565 30.5
1410121875 30.75
1410122185 30.5
1410122486 30.25
1410122796 30.25
1410123106 30.25
1410123416 30.25
1410123727 30.5
1410124027 30.5
1410124337 30.5
1410124647 30.5
1410124957 30.5
1410125268 30.5
1410125568 30.5
1410125878 30.5
1410126188 30.5
1410126498 30.5
1410126799 30.75
1410127109 30.75
1410127419 30.5
1410127729 30.5
1410128030 30.5
1410128340 30.25
1410128650 30.25
1410128960 30.5
1410129270 30.5
1410129571 30.25
1410129881 30
1410130191 30
1410130501 30
1410130811 30
1410131112 30
1410131422 30
1410131732 30
1410132042 30.25
1410132353 30
1410132653 30
1410132963 30
1410133273 30
1410133583 29.75
1410133884 29.75
1410134194 29.75
1410134504 29.75
1410134814 29.75
1410135125 29.75
1410135425 29.75
1410135735 29.75
1410136045 29.75
1410136355 29.75
1410136666 29.75
1410136966 29.75
1410137276 29.75
1410137586 29.75
1410137887 29.75
1410138197 29.75
1410138507 29.75
1410138817 29.75
1410139127 29.75
1410139428 29.75
1410139738 29.75
1410140048 29.75
1410140358 29.75
1410140659 29.75
1410140969 29.75
1410141279 29.75
1410141589 29.75
1410141890 30
1410142200 30
1410142510 30
1410142820 29.75
1410143130 29.75
1410143431 29.75
1410143741 29.75
1410144051 29.75
1410144361 29.75
1410144662 29.75
1410144972 30
1410145282 30.5
1410145592 30.75
1410145893 30.75
1410146203 30.75
1410146513 30.75
1410146823 30.75
1410147133 30.75
1410147434 30.75
1410147744 30.75
1410148054 30.75
1410148364 30.75
1410148665 30.75
1410148975 30.75
1410149285 30.75
1410149595 30.75
1410149896 30.75
1410150206 30.75
1410150516 30.75
1410150826 30.75
1410151136 30.75
1410151437 30.75
1410151747 30.75
1410152057 30.75
1410152367 30.75
1410152668 30.75
1410152978 30.75
1410153288 30.75
1410153598 30.75
1410153899 30.75
1410154209 30.75
1410154519 30.75
1410154829 30.75
1410155130 30.75
1410155440 30.75
1410155750 30.75
1410156060 30.75
1410156370 31
1410156671 31
1410156981 30.75
1410157291 30.75
1410157601 30.75
1410157902 30.75
1410158212 30.75
1410158522 30.75
1410158832 30.75
1410159133 30.75
1410159443 30.75
1410159753 30.75
1410160063 30.75
1410160373 30.75
1410160674 30.75
1410160984 30.75
1410161294 30.75
1410161604 30.75
1410161914 30.75
1410162215 30.75
1410162525 30.75
1410162835 30.75
1410163145 30.75
1410163446 30.75
1410163756 30.75
1410164066 30.75
1410164376 31
1410164686 31
1410164987 31
1410165297 31
1410165607 31
1410165917 31
1410166218 31.25
1410166528 31.25
1410166838 31.25
1410167148 31.25
1410167449 31.25
1410167759 31.25
1410168069 30.6666666666667
1410168379 30.75
1410168680 30.75
1410168990 30.75
1410169300 30.75
1410169610 30.75
1410169921 30.75
1410170231 30.75
1410170541 30.75
1410170851 30.75
1410171161 30.75
1410171462 30.75
1410171772 30.75
1410172082 30.75
1410172392 30.75
1410172703 31
1410173013 31
1410173323 31
1410173633 31
1410173943 31
1410174244 30.75
1410174554 30.75
1410174864 30.75
1410175174 30.75
1410175475 30.75
1410175785 30.75
1410176095 30.75
1410176396 30.75
1410176706 30.75
1410177016 30.75
1410177326 30.75
1410177627 30.75
1410177937 30.75
1410178247 30.75
1410178557 30.75
1410178868 30.75
1410179168 30.75
1410179478 30.75
1410179788 30.75
1410180099 30.75
1410180399 30.75
1410180709 30.75
1410181019 30.75
1410181329 30.75
1410181630 30.75
1410181940 30.75
1410182250 30.75
1410182560 30.75
1410182861 30.75
1410183171 30.75
1410183481 30.75
1410183791 30.75
1410184092 30.75
1410184402 30.75
1410184712 31
1410185022 31.25
1410185333 31.25
1410185633 31.25
1410185943 31.25
1410186253 31
1410186563 31
1410186864 31
1410187174 31
1410187484 31
1410187794 31
1410188095 31
1410188405 31
1410188715 31
1410189025 31
1410189326 31
1410189636 31
1410189946 31
1410190256 31
1410190566 31
1410190867 31
1410191177 31
1410191487 31
1410191797 31
1410192098 31.25
1410192408 31.25
1410192718 31.25
1410193028 31
1410193338 31
1410193639 31
1410193949 31
1410194259 31
1410194569 31
1410194870 31
1410195180 31
1410195490 31
1410195800 31
1410196110 30.75
1410196411 31
1410196721 31
1410197031 31
1410197341 30.75
1410197652 30.75
1410197952 30.75
1410198262 30.75
1410198572 30.75
1410198882 30.75
1410199192 30.75
1410199493 31
1410199803 31
1410200113 30.75
1410200423 30.75
1410200724 30.75
1410201034 30.75
1410201344 30.75
1410201654 30.75
1410201955 30.75
1410202265 30.75
1410202575 30.75
1410202885 30.75
1410203195 30.75
1410203496 30.75
1410203806 30.75
1410204116 30.75
1410204426 30.75
1410204727 30.75
1410205037 30.75
1410205347 30.75
1410205657 30.75
1410205958 30.75
1410206268 30.75
1410206578 30.75
1410206879 30.75
1410207189 30.75
1410207499 30.75
1410207809 30.75
1410208110 30.75
1410208420 30.75
1410208730 30.75
1410209041 30.75
1410209341 30.75
1410209651 30.75
1410209961 30.75
1410210271 30.75
1410210572 30.75
1410210882 30.75
1410211192 30.75
1410211502 30.75
1410211803 30.75
1410212113 30.75
1410212423 30.75
1410212733 30.75
1410213043 30.75
1410213344 30.75
1410213654 30.75
1410213964 30.75
1410214274 30.75
1410214585 30.75
1410214885 30.6666666666667
1410215195 30.75
1410215505 30.75
1410215815 30.75
1410216126 30.75
1410216426 30.75
1410216736 30.75
1410217046 30.75
1410217356 30.75
1410217657 30.75
1410217967 30.75
1410218277 30.75
1410218587 30.75
1410218888 30.75
1410219198 30.75
1410219508 31
1410219818 31
1410220119 31
1410220429 31
1410220739 31
1410221049 31
1410221360 31
1410221660 31.25
1410221970 31.25
1410222280 31.25
1410222590 31.25
1410222891 31
1410223201 31
1410223511 31
1410223821 30.6666666666667
1410224132 30.75
1410224432 30.75
1410224742 30.75
1410225052 30.75
1410225362 30.75
1410225663 31
1410225973 30.75
1410226283 31
1410226593 31
1410226903 31
1410227204 31
1410227514 31
1410227824 31
1410228134 31
1410228445 31
1410228745 31.25
1410229055 31.25
1410229365 31.25
1410229675 31.25
1410229976 31
1410230286 31
1410230596 31
1410230906 31
1410231207 31
1410231517 31
1410231827 31
1410232137 31.25
1410232447 31.25
1410232748 31.25
1410233058 31.25
1410233368 31.25
1410233678 31.25
1410233979 31.25
1410234289 31
1410234599 31
1410234909 31
1410235210 31
1410235520 31.25
1410235830 31.25
1410236140 31.25
1410236441 31.25
1410236751 31.25
1410237061 31.25
1410237371 31.25
1410237672 31
1410237982 31
1410238292 31
1410238602 31
1410238903 31.25
1410239213 31.25
1410239523 31.25
1410239833 31.25
1410240143 31.25
1410240444 31
1410240754 31
1410241064 31
1410241374 31
1410241675 31
1410241985 31
1410242295 31.25
1410242606 31
1410242906 31.25
1410243216 31.25
1410243526 31.25
1410243836 31.25
1410244137 31
1410244447 31
1410244757 31
1410245067 31
1410245378 31
1410245678 31.25
1410245988 31.25
1410246298 31.25
1410246608 31.25
1410246909 31.25
1410247219 31.25
1410247529 31
1410247840 31
1410248140 31
1410248450 31
1410248760 31
1410249070 31
1410249371 31
1410249681 31
1410249991 31
1410250301 31
1410250611 31
1410250912 31
1410251222 31
1410251532 31
1410251842 31
1410252143 31
1410252453 31
1410252763 31
1410253073 31
1410253383 31
1410253684 31
1410253994 31
1410254304 31
1410254614 31
1410254925 31
1410255225 31
1410255535 31
1410255845 31
1410256155 31
1410256456 31
1410256766 31
1410257076 31
1410257386 31
1410257687 31
1410257997 31
1410258307 31
1410258617 31
1410258927 31
1410259228 31
1410259538 31
1410259848 31
1410260158 31
1410260468 31
1410260769 31
1410261079 31
1410261389 31
1410261699 31
1410262010 31.25
1410262310 31.25
1410262620 31.25
1410262930 31.25
1410263240 31.25
1410263541 31.25
1410263851 31.25
1410264161 31.25
1410264471 31.25
1410264782 31.25
1410265082 31
1410265392 31.25
1410265702 31
1410266012 31
1410266313 31
1410266623 31
1410266933 31
1410267243 31.25
1410267544 31.25
1410267854 31.25
1410268164 31
1410268474 31
1410268784 31.25
1410269085 31
1410269395 31
1410269705 31
1410270015 31
1410270316 31
1410270626 31
1410270936 31
1410271246 31
1410271557 31
1410271857 31
1410272167 31
1410272477 31
1410272787 31
1410273088 31
1410273398 31
1410273708 31
1410274018 31
1410274329 31
1410274629 31
1410274939 31
1410275249 31
1410275559 31
1410275869 31
1410276170 31
1410276480 31
1410276790 31
1410277100 31
1410277401 31
1410277711 31
1410278021 31
1410278331 31
1410278641 31
1410278942 31
1410279252 31
1410279562 31
1410279872 31
1410280183 31
1410280483 31
1410280793 31
1410281103 31
1410281413 31
1410281714 31
1410282024 31
1410282334 31
1410282644 31
1410282955 31
1410283255 31
1410283565 31
1410283875 31
1410284185 31
1410284486 31
1410284796 31
1410285106 31.25
1410285416 31
1410285717 31
1410286027 31
1410286337 31
1410286647 31
1410286957 31
1410287258 31
1410287568 31
1410287878 31
1410288188 31
1410288499 31
1410288809 31.25
1410289119 31.25
1410289429 31
1410289739 31
1410290040 31
1410290350 31
1410290660 31
1410290970 31
1410291281 31
1410291581 31
1410291891 31
1410292201 31
1410292511 31.25
1410292812 31.25
1410293122 31
1410293432 31
1410293742 31
1410294052 31
1410294353 31
1410294663 31
1410294973 31
1410295283 31.25
1410295584 31.25
1410295894 31.25
1410296204 31
1410296514 31
1410296824 31
1410297125 31
1410297435 31
1410297745 31
1410298046 31
1410298356 31
1410298666 31
1410298976 31
1410299277 31
1410299587 31
1410299897 31
1410300207 30.75
1410300508 30.75
1410300818 30.75
1410301128 30.75
1410301438 30.75
1410301749 30.75
1410302049 30.75
1410302359 30.75
1410302669 31.25
1410302979 31
1410303280 31
1410303590 30.75
1410303900 30.75
1410304210 30.75
1410304511 30.75
1410304821 30.75
1410305131 30.5
1410305441 30.5
1410305751 30.5
1410306052 30.5
1410306362 30.5
1410306672 30.75
1410306982 30.75
1410307283 30.75
1410307593 30.75
1410307903 30.75
1410308213 30.75
1410308523 30.75
1410308834 30.75
1410309144 30.75
1410309454 30.75
1410309764 30.75
1410310074 30.75
1410310375 30.75
1410310685 31
1410310995 31
1410311306 31
1410311606 31.25
1410311916 31
1410312226 31
1410312536 31
1410312837 31
1410313147 31
1410313457 31.25
1410313767 31.25
1410314078 31.25
1410314378 31.25
1410314688 31
1410314998 31
1410315308 31
1410315609 31
1410315919 31
1410316229 31
1410316539 31
1410316840 31
1410317150 31
1410317460 31
1410317770 31.25
1410318071 31.25
1410318381 31
1410318691 31
1410319001 31
1410319311 30.75
1410319612 30.75
1410319922 30.75
1410320232 30.75
1410320543 30.75
1410320843 30.75
1410321153 30.75
1410321463 30.75
1410321764 30.75
1410322074 30.75
1410322384 31.25
1410322694 31.25
1410322995 31.25
1410323305 31.25
1410323615 31.25
1410323925 31.25
1410324226 31.25
1410324536 31.25
1410324846 31.25
1410325156 31.25
1410325457 31.25
1410325767 31.25
1410326077 31.25
1410326387 31.25
1410326698 31.25
1410326998 31.25
1410327308 31.25
1410327618 31.25
1410327928 31.25
1410328229 31.25
1410328539 31.25
1410328849 31.25
1410329159 31.75
1410329470 31.75
1410329770 31.5
1410330080 31.5
1410330390 31.5
1410330700 31.5
1410331001 31.5
1410331311 31.5
1410331621 31.5
1410331931 31.5
1410332232 31.5
1410332542 31.5
1410332852 31.5
1410333162 31.5
1410333473 31.5
1410333773 31.5
1410334083 31.5
1410334393 31.5
1410334703 31.5
1410335004 31.5
1410335314 31.5
1410335624 31.5
1410335934 31.5
1410336235 31.5
1410336545 31.5
1410336855 31.5
1410337165 31.75
1410337466 31.75
1410337776 31.75
1410338086 32
1410338396 32
1410338697 31.75
1410339007 32
1410339317 32
1410339627 32
1410339938 32
1410340238 32
1410340548 32
1410340858 32
1410341168 31.75
1410341469 31.75
1410341779 31.75
1410342089 31.75
1410342399 31.5
1410342709 31.5
1410343010 31.5
1410343320 31.5
1410343630 31.5
1410343940 31.5
1410344250 31.5
1410344551 31.5
1410344861 31.5
1410345171 31.5
1410345481 31.5
1410345792 31.5
1410346092 31.25
1410346402 31.25
1410346712 31.25
1410347022 31.25
1410347323 31.5
1410347633 31.5
1410347943 31.5
1410348253 31.5
1410348564 31.5
1410348864 31.5
1410349174 31.5
1410349484 31.5
1410349794 31.5
1410350095 31.5
1410350405 31.5
1410350715 31.5
1410351025 31.5
1410351336 31.5
1410351636 31.5
1410351946 31.5
1410352256 31.5
1410352566 31.5
1410352867 31.5
1410353177 31.5
1410353487 31.5
1410353797 31.5
1410354107 31.5
1410354408 31.5
1410354718 31.5
1410355028 31.5
1410355338 31.5
1410355648 31.5
1410355949 31.75
1410356259 32
1410356569 32
1410356879 32
1410357180 32
1410357490 32
1410357800 31.75
1410358110 31.75
1410358420 31.75
1410358721 31.75
1410359031 31.75
1410359341 31.75
1410359651 31.75
1410359962 31.75
1410360262 31.75
1410360572 31.75
1410360882 31.75
1410361192 31.75
1410361493 31.75
1410361803 31.75
1410362113 31.75
1410362423 31.75
1410362734 31.75
1410363044 31.75
1410363354 31.75
1410363664 31.75
1410363965 31.75
1410364275 31.75
1410364585 31.75
1410364895 31.75
1410365196 31.75
1410365506 31.75
1410365816 31.75
1410366126 31.75
1410366427 31.75
1410366737 31.75
1410367047 31.75
1410367357 31.75
1410367658 31.75
1410367968 31.75
1410368278 31.75
1410368588 31.75
1410368898 31.75
1410369199 31.75
1410369509 31.75
1410369819 31.75
1410370129 31.75
1410370439 31.5
1410370740 31.25
1410371050 31
1410371360 31
1410371670 31
1410371971 31
1410372281 31
1410372591 31
1410372901 31
1410373211 31
1410373512 30.75
1410373822 30.75
1410374132 30.75
1410374442 30.75
1410374743 30.75
1410375053 30.75
1410375363 30.75
1410375673 30.75
1410375983 30.75
1410376284 30.75
1410376594 30.75
1410376904 30.75
1410377214 30.75
1410377524 30.75
1410377825 30.75
1410378135 30.5
1410378445 30.5
1410378755 30.5
1410379065 30.75
1410379366 30.75
1410379676 30.75
1410379986 30.75
1410380296 30.75
1410380597 30.75
1410380907 30.5
1410381217 30.5
1410381527 30.5
1410381837 30.75
1410382138 30.75
1410382448 30.75
1410382758 30.75
1410383068 30.75
1410383369 30.75
1410383679 30.5
1410383989 30.5
1410384299 30.5
1410384609 30.75
1410384910 30.75
1410385220 30.75
1410385530 30.75
1410385840 30.5
1410386151 30.5
1410386451 30.5
1410386761 30.5
1410387071 30.5
1410387381 30.5
1410387682 30.75
1410387992 30.75
1410388302 30.75
1410388612 30.75
1410388922 30.75
1410389223 30.5
1410389533 30.5
1410389843 30.5
1410390153 30.5
1410390464 30.5
1410390764 30.5
1410391074 30.5
1410391384 30.5
1410391685 30.25
1410391995 30.5
1410392305 30.5
1410392606 30.5
1410392916 30.5
1410393226 30.5
1410393536 30.5
1410393846 30.5
1410394147 30.75
1410394457 30.75
1410394767 30.75
1410395077 30.75
1410395378 30.75
1410395688 30.75
1410395998 30.75
1410396308 30.75
1410396609 30.75
1410396919 30.75
1410397229 31
1410397539 31.25
1410397840 31.25
1410398150 31.25
1410398460 31.25
1410398770 31.3333333333333
1410399080 31.25
1410399381 31.25
1410399691 31.25
1410400001 31.25
1410400311 31.25
1410400622 31.25
1410400922 31
1410401232 31
1410401542 31
1410401852 31
1410402153 31
1410402463 31
1410402773 31
1410403083 31
1410403393 31.25
1410403694 31.25
1410404004 31.25
1410404314 31.25
1410404624 31.25
1410404925 31
1410405235 31
1410405545 31
1410405855 31
1410406166 31
1410406466 31
1410406776 31
1410407086 31
1410407396 31.25
1410407697 31
1410408007 31
1410408317 31
1410408627 31.25
1410408928 31.25
1410409238 31.25
1410409548 31.25
1410409858 31.25
1410410159 31.25
1410410469 31.25
1410410779 31.25
1410411089 31.25
1410411400 31.25
1410411700 31.25
1410412010 31.25
1410412320 31.25
1410412630 31.25
1410412931 31.25
1410413241 31.25
1410413551 31.25
1410413861 31.25
1410414171 31.25
1410414472 31.25
1410414782 31.25
1410415092 31.25
1410415403 31.25
1410415703 31.75
1410416013 31.5
1410416323 31.5
1410416633 31.5
1410416934 31.5
1410417244 31.5
1410417554 31.5
1410417864 31.5
1410418174 31.5
1410418475 31.5
1410418785 31.5
1410419095 31.75
1410419405 31.75
1410419716 31.75
1410420016 31.5
1410420326 31.5
1410420636 31.5
1410420947 31.5
1410421247 31.75
1410421557 31.5
1410421867 31.5
1410422168 31.5
1410422478 31.5
1410422788 31.5
1410423098 31.5
1410423409 32
1410423709 32
1410424019 32.25
1410424329 32.5
1410424639 32.25
1410424940 32.25
1410425250 32.25
1410425560 32
1410425870 32
1410426171 32
1410426481 31.75
1410426791 31.75
1410427101 31.75
1410427412 31.75
1410427712 31.75
1410428022 31.75
1410428332 31.75
1410428642 31.75
1410428943 31.75
1410429253 31.75
1410429563 31.75
1410429873 31.75
1410430184 31.75
1410430484 31.75
1410430794 32
1410431104 31.75
1410431414 31.75
1410431725 31.75
1410432025 31.75
1410432335 31.75
1410432645 31.75
1410432955 31.75
1410433256 31.75
1410433566 31.75
1410433876 31.75
1410434186 31.75
1410434487 31.75
1410434797 31.75
1410435107 31.75
1410435417 31.75
1410435727 31.75
1410436028 31.75
1410436338 31.75
1410436648 31.75
1410436958 31.75
1410437269 31.75
1410437569 31.75
1410437879 31.75
1410438189 31.75
1410438499 31.75
1410438800 31.75
1410439110 31.75
1410439420 31.75
1410439730 31.75
1410440031 31.75
1410440341 31.75
1410440651 31.75
1410440961 31.75
1410441272 31.75
1410441572 31.75
1410441882 31.75
1410442192 31.75
1410442493 31.75
1410442803 31.75
1410443113 31.75
1410443423 31.75
1410443734 31.75
1410444034 31.75
1410444344 31.75
1410444654 31.75
1410444964 31.75
1410445265 31.75
1410445575 31.75
1410445885 31.75
1410446195 31.75
1410446505 31.75
1410446806 31.75
1410447116 31.75
1410447426 31.75
1410447736 31.75
1410448047 32
1410448347 31.75
1410448657 31.75
1410448967 31.75
1410449277 31.75
1410449578 31.5
1410449888 31.5
1410450198 31.5
1410450508 31.5
1410450819 31.5
1410451129 31.25
1410451439 31.25
1410451749 31.25
1410452059 31
1410452360 30.75
1410452670 30.75
1410452980 30.75
1410453290 30.75
1410453591 30.75
1410453901 30.75
1410454211 30.75
1410454521 30.75
1410454832 30.75
1410455132 30.75
1410455442 30.75
1410455752 30.75
1410456062 30.5
1410456363 30.25
1410456673 30
1410456983 30
1410457293 30
1410457594 30
1410457904 30
1410458214 30
1410458524 29.75
1410458834 29.75
1410459135 29.75
1410459445 29.75
1410459755 29.75
1410460065 29.75
1410460366 29.75
1410460676 29.5
1410460986 29.5
1410461296 29.25
1410461597 29.5
1410461907 29.75
1410462217 29.75
1410462527 29.25
1410462837 29.25
1410463138 29.25
1410463448 29.25
1410463758 29.25
1410464068 29.25
1410464369 29.25
1410464679 29.25
1410464989 29.25
1410465299 29.25
1410465600 29.25
1410465910 29.25
1410466220 29.25
1410466530 29.25
1410466840 29.25
1410467141 29.25
1410467451 29.25
1410467761 29.25
1410468071 29.25
1410468372 29.25
1410468682 29.25
1410468992 29.25
1410469302 29.25
1410469613 29.25
1410469913 29.25
1410470223 29.25
1410470533 29.25
1410470843 29.25
1410471144 29.25
1410471454 29.25
1410471764 29.25
1410472074 29.25
1410472375 29.25
1410472685 29.25
1410472995 29.25
1410473305 29.25
1410473615 29.25
1410473916 29.25
1410474226 29.25
1410474536 29.25
1410474847 29.25
1410475147 29.25
1410475457 29.25
1410475767 29.25
1410476078 29.25
1410476378 29.25
1410476688 29.25
1410476998 29.25
1410477308 29
1410477609 29.25
1410477919 29.25
1410478229 29.25
1410478539 29.25
1410478849 29.25
1410479150 29.25
1410479460 29.25
1410479770 29.25
1410480080 29.25
1410480390 29.25
1410480691 29.25
1410481001 29.25
1410481311 29.25
1410481621 29.25
1410481922 29.25
1410482232 29.25
1410482542 29.25
1410482852 29.25
1410483162 29.25
1410483463 29.25
1410483773 29.25
1410484083 29.25
1410484393 29.25
1410484704 29.25
1410485004 29.25
1410485314 29.25
1410485624 29.25
1410485934 29.25
1410486235 29.25
1410486545 29.25
1410486855 29.25
1410487165 29.25
1410487475 29.25
1410487776 29.25
1410488086 29.25
1410488396 29.25
1410488697 29.25
1410489007 29.5
1410489317 29.5
1410489627 29.5
1410489928 29.5
1410490238 29.5
1410490548 29.5
1410490858 29.5
1410491159 29.5
1410491469 29.5
1410491779 29.5
1410492090 29.75
1410492390 29.75
1410492700 29.75
1410493010 29.75
1410493320 29.75
1410493621 29.75
1410493931 29.75
1410494241 29.75
1410494551 29.75
1410494852 29.75
1410495162 29.75
1410495472 29.75
1410495782 29.75
1410496093 29.75
1410496393 29.75
1410496703 29.75
1410497013 29.75
1410497323 29.75
1410497624 29.75
1410497934 29.75
1410498244 29.75
1410498554 29.75
1410498864 29.75
1410499165 29.75
1410499475 29.75
1410499785 30.25
1410500095 30.25
1410500406 30.25
1410500706 30.25
1410501016 30.25
1410501326 30.25
1410501637 30.25
1410501937 30.5
1410502247 30.5
1410502557 30.5
1410502868 30.5
1410503168 30.75
1410503478 30.75
1410503788 30.5
1410504099 30.5
1410504399 30.75
1410504709 30.75
1410505019 30.75
1410505329 30.75
1410505630 30.75
1410505940 30.75
1410506250 30.75
1410506560 30.5
1410506861 30.5
1410507171 30.5
1410507481 30.5
1410507792 30.75
1410508092 30.75
1410508402 30.75
1410508712 30.75
1410509022 30.75
1410509323 30.5
1410509633 30.5
1410509943 30.75
1410510253 30.75
1410510554 30.75
1410510864 30.75
1410511174 30.75
1410511484 30.75
1410511785 30.75
1410512095 30.75
1410512405 30.75
1410512715 30.75
1410513016 30.75
1410513326 30.75
1410513636 30.75
1410513946 30.75
1410514247 30.75
1410514557 30.75
1410514867 30.75
1410515177 30.75
1410515488 30.75
1410515788 30.75
1410516098 30.75
1410516408 30.75
1410516718 30.75
1410517019 30.75
1410517329 30.75
1410517639 30.75
1410517949 30.75
1410518250 30.75
1410518560 30.75
1410518870 30.5
1410519180 30.5
1410519481 30.5
1410519791 30.5
1410520101 30.5
1410520411 30.5
1410520721 30.5
1410521022 30.5
1410521332 30.5
1410521642 30.5
1410521952 30.5
1410522262 30.75
1410522563 30.75
1410522873 30.75
1410523183 30.5
1410523493 30.5
1410523803 30.5
1410524114 30.5
1410524414 30.5
1410524724 30.5
1410525034 30.5
1410525344 30.5
1410525654 30.75
1410525955 30.75
1410526265 30.75
1410526575 30.75
1410526885 30.5
1410527195 30.5
1410527505 30.5
1410527806 30.5
1410528116 30.5
1410528426 30.5
1410528736 30.5
1410529046 30.5
1410529347 30.5
1410529657 30.5
1410529967 30.5
1410530278 30.5
1410530578 30.25
1410530888 30.5
1410531198 30.5
1410531508 30.5
1410531818 30.5
1410532119 30.5
1410532429 30.5
1410532739 30.5
1410533049 30.5
1410533350 30.5
1410533660 30.5
1410533970 30.5
1410534280 30.5
1410534591 30.5
1410534891 30.5
1410535201 30.5
1410535511 30.5
1410535821 30.5
1410536122 30.5
1410536432 30.5
1410536742 30.5
1410537052 30.5
1410537362 30.5
1410537663 30.5
1410537973 30.5
1410538283 30.5
1410538593 30.75
1410538894 30.75
1410539204 30.75
1410539514 30.75
1410539824 30.75
1410540134 30.75
1410540435 30.75
1410540745 30.5
1410541055 30.5
1410541365 30.5
1410541676 30.25
1410541976 30
1410542286 30
1410542596 30
1410542906 29.75
1410543207 29.75
1410543517 29.75
1410543827 29.75
1410544137 29.75
1410544438 29.75
1410544748 29.75
1410545058 29.75
1410545368 29.5
1410545679 29.5
1410545979 29.5
1410546289 29.5
1410546599 29.5
1410546909 29.5
1410547210 29.25
1410547520 29.25
1410547830 29.25
1410548140 29.25
1410548450 29.25
1410548751 29.25
1410549061 29.25
1410549371 29.25
1410549682 29.25
1410549982 29.25
1410550292 29.25
1410550602 29.25
1410550903 29.25
1410551213 29.25
1410551523 29.25
1410551833 29.25
1410552143 29.25
1410552444 29.25
1410552754 29.25
1410553064 29.25
1410553374 29.25
1410553675 29.25
1410553985 29.25
1410554295 29.25
1410554605 29.25
1410554915 29.25
1410555216 29.25
1410555526 29.25
1410555836 29.25
1410556146 29.25
1410556456 29.25
1410556757 29.25
1410557067 29.5
1410557377 29.5
1410557687 29.5
1410557988 29.5
1410558298 29.5
1410558608 29.75
1410558918 29.75
1410559228 29.75
1410559529 29.75
1410559839 29.75
1410560149 29.75
1410560459 29.75
1410560760 29.75
1410561070 29.75
1410561380 29.75
1410561690 29.75
1410562001 29.75
1410562301 29.75
1410562611 29.75
1410562921 29.5
1410563222 29.5
1410563532 29.25
1410563842 29.25
1410564152 29.25
1410564462 29.25
1410564763 29.25
1410565073 29.25
1410565383 29.5
1410565693 29.5
1410566004 29.75
1410566304 29.75
1410566614 29.75
1410566924 29.75
1410567235 29.75
1410567535 29.75
1410567845 29.75
1410568155 29.75
1410568465 29.75
1410568766 29.75
1410569076 29.75
1410569386 29.75
1410569696 29.75
1410569997 29.75
1410570307 29.75
1410570617 29.75
1410570927 29.75
1410571237 29.75
1410571547 29.75
1410571848 29.75
1410572158 29.75
1410572468 29.75
1410572778 29.75
1410573089 29.75
1410573389 29.75
1410573699 29.75
1410574009 29.75
1410574319 30
1410574620 30.25
1410574930 30.25
1410575240 30.25
1410575550 30.25
1410575851 30
1410576161 30.25
1410576471 30.25
1410576781 30.25
1410577092 30.25
1410577392 30.25
1410577702 30.25
1410578012 30.25
1410578322 30.25
1410578623 30.5
1410578933 30.5
1410579243 30.75
1410579553 30.75
1410579854 30.5
1410580164 30.5
1410580474 30.5
1410580784 30.75
1410581094 30.75
1410581395 30.5
1410581705 30.75
1410582015 30.75
1410582325 30.75
1410582636 30.5
1410582936 30.75
1410583246 30.75
1410583556 30.75
1410583866 30.75
1410584167 30.5
1410584477 30.5
1410584787 30.75
1410585097 30.5
1410585407 30.75
1410585708 30.75
1410586018 30.75
1410586328 30.75
1410586638 30.75
1410586939 30.75
1410587249 30.5
1410587559 30.5
1410587869 30.5
1410588180 30.75
1410588480 30.75
1410588790 30.75
1410589100 30.75
1410589410 30.75
1410589711 30.75
1410590021 30.75
1410590331 30.75
1410590641 30.75
1410590942 30.75
1410591252 30.75
1410591562 30.75
1410591872 30.75
1410592182 30.5
1410592483 30.5
1410592793 30.5
1410593103 30.5
1410593413 30.3333333333333
1410593724 30.5
1410594024 30.5
1410594334 30.5
1410594644 30.5
1410594954 30.75
1410595255 30.75
1410595565 30.75
1410595875 30.75
1410596185 30.75
1410596496 30.75
1410596806 30.75
1410597116 30.75
1410597426 30.5
1410597737 30.5
1410598037 30.5
1410598347 30.5
1410598657 30.5
1410598967 30.5
1410599268 30.5
1410599578 30.5
1410599888 30.5
1410600198 30.5
1410600509 30.5
1410600809 30.5
1410601119 30.5
1410601429 30.5
1410601739 30.5
1410602050 30.5
1410602350 30.5
1410602660 30.5
1410602970 30.5
1410603280 30.5
1410603581 30.5
1410603891 30.5
1410604201 30.5
1410604511 30.5
1410604812 30.5
1410605122 30.5
1410605432 30.5
1410605742 30.5
1410606053 30.5
1410606353 30.5
1410606663 30.5
1410606973 30.5
1410607283 30.5
1410607584 30.5
1410607894 30.25
1410608204 30.5
1410608514 30.5
1410608825 30.5
1410609125 30.5
1410609435 30.5
1410609745 30.5
1410610055 30.5
1410610356 30.5
1410610666 30.5
1410610976 30.5
1410611286 30.5
1410611587 30.5
1410611897 30.5
1410612207 30.5
1410612517 30.5
1410612828 30.5
1410613128 30.5
1410613438 30.5
1410613748 30.75
1410614058 30.75
1410614359 30.75
1410614669 30.75
1410614979 30.75
1410615289 30.75
1410615599 30.5
1410615900 30.5
1410616210 30.5
1410616520 30.5
1410616830 30.5
1410617140 30.5
1410617441 30.5
1410617751 30.5
1410618061 30.5
1410618371 30.5
1410618672 30.5
1410618982 30.5
1410619292 30.5
1410619602 30.5
1410619903 30.5
1410620213 30.5
1410620523 30.5
1410620833 30.5
1410621143 30.5
1410621444 30.5
1410621754 30.5
1410622064 30.5
1410622374 30.5
1410622684 30.5
1410622985 30.5
1410623295 30.5
1410623605 30.5
1410623915 30.5
1410624226 30.5
1410624526 30.5
1410624836 30.5
1410625146 30.5
1410625456 30.5
1410625757 30.5
1410626067 30.5
1410626377 30.5
1410626687 30.75
1410626997 30.75
1410627298 30.75
1410627608 30.75
1410627918 30.75
1410628228 30.75
1410628539 30.75
1410628839 30.75
1410629149 30.75
1410629459 30.75
1410629769 30.75
1410630080 30.75
1410630380 30.75
1410630690 30.75
1410631000 30.75
1410631310 30.75
1410631621 30.75
1410631921 30.75
1410632231 30.75
1410632541 30.75
1410632851 30.75
1410633152 30.75
1410633462 30.75
1410633772 30.75
1410634082 30.75
1410634392 30.75
1410634693 30.75
1410635003 30.75
1410635313 30.75
1410635623 30.75
1410635933 30.75
1410636234 30.75
1410636544 30.75
1410636854 30.75
1410637164 30.75
1410637465 30.75
1410637775 30.75
1410638085 30.75
1410638395 31
1410638705 31
1410639006 31
1410639316 31
1410639626 31
1410639936 31
1410640237 31
1410640547 31
1410640857 31
1410641167 31
1410641468 31
1410641778 31
1410642088 31
1410642398 31
1410642699 31
1410643009 31
1410643319 31
1410643629 31
1410643939 30.75
1410644240 30.75
1410644550 30.75
1410644860 30.75
1410645170 30.75
1410645481 30.75
1410645781 30.75
1410646091 30.75
1410646401 30.75
1410646711 30.75
1410647012 30.75
1410647322 30.75
1410647632 30.75
1410647942 30.75
1410648252 30.75
1410648553 30.75
1410648863 30.75
1410649173 30.75
1410649483 30.75
1410649784 30.75
1410650094 30.75
1410650404 30.75
1410650714 30.75
1410651024 30.75
1410651325 30.75
1410651635 30.75
1410651945 30.75
1410652255 30.75
1410652566 30.75
1410652866 30.75
1410653176 30.75
1410653486 30.75
1410653796 30.75
1410654107 30.75
1410654407 30.75
1410654717 30.75
1410655027 30.75
1410655337 30.75
1410655648 30.75
1410655948 30.75
1410656258 30.75
1410656568 30.75
1410656878 30.75
1410657179 30.75
1410657489 30.75
1410657799 30.6666666666667
1410658109 30.75
1410658410 30.75
1410658720 30.75
1410659030 30.75
1410659340 30.75
1410659641 30.75
1410659951 30.75
1410660261 30.75
1410660571 30.75
1410660872 30.75
1410661182 30.75
1410661492 30.75
1410661802 30.75
1410662113 30.75
1410662413 30.75
1410662723 30.75
1410663033 30.75
1410663343 30.75
1410663644 30.75
1410663954 30.75
1410664264 30.75
1410664574 30.75
1410664884 30.75
1410665185 30.75
1410665495 30.75
1410665805 30.75
1410666115 30.75
1410666425 30.75
1410666726 30.75
1410667036 30.75
1410667346 30.75
1410667656 30.75
1410667966 30.75
1410668267 30.75
1410668577 30.75
1410668887 30.75
1410669197 30.75
1410669508 30.75
1410669808 30.75
1410670118 30.75
1410670428 30.75
1410670738 30.75
1410671044 30.75
1410671344 30.75
1410671654 30.75
1410671964 30.75
1410672265 30.75
1410672575 30.75
1410672885 30.75
1410673195 30.75
1410673506 30.75
1410673806 30.75
1410674116 30.75
1410674426 30.75
1410674736 31
1410675037 30.75
1410675347 30.75
1410675657 30.75
1410675967 31
1410676278 30.75
1410676578 30.75
1410676888 30.75
1410677198 30.75
1410677499 30.75
1410677809 30.5
1410678119 30.5
1410678429 30.5
1410678740 30.5
1410679040 30.5
1410679350 30.5
1410679660 30.5
1410679970 30.5
1410680271 30.5
1410680581 30.5
1410680891 30.5
1410681201 30.5
1410681511 30.5
1410681812 30.5
1410682122 30.5
1410682432 30.5
1410682743 30.5
1410683043 30.75
1410683353 30.75
1410683663 30.6666666666667
1410683973 30.5
1410684284 30.5
1410684584 30.5
1410684894 30.5
1410685204 30.5
1410685514 30.5
1410685815 30.5
1410686125 30.5
1410686435 30.5
1410686745 30.5
1410687056 30.25
1410687356 30.25
1410687666 29.75
1410687976 29.75
1410688286 29.75
1410688587 29.75
1410688897 29.75
1410689207 29.75
1410689517 29.75
1410689818 29.75
1410690128 29.75
1410690438 29.75
1410690748 29.75
1410691058 29.75
1410691359 29.75
1410691669 29.75
1410691979 29.75
1410692289 29.75
1410692599 29.75
1410692900 29.75
1410693210 29.75
1410693520 29.75
1410693830 29.75
1410694140 29.75
1410694441 29.75
1410694751 29.75
1410695061 29.75
1410695371 29.75
1410695682 29.75
1410695982 29.75
1410696292 29.75
1410696602 29.75
1410696912 29.5
1410697213 29.5
1410697523 29.5
1410697833 29.5
1410698143 29.5
1410698453 29.5
1410698754 29.5
1410699064 29.5
1410699374 29.75
1410699684 29.75
1410699994 29.75
1410700295 29.75
1410700605 29.75
1410700915 29.75
1410701225 30
1410701526 30
1410701836 29.75
1410702146 29.5
1410702456 29.75
1410702757 29.75
1410703067 29.75
1410703377 29.75
1410703687 29.75
1410703998 29.75
1410704298 29.75
1410704608 29.75
1410704918 29.75
1410705229 29.75
1410705529 29.75
1410705839 29.75
1410706149 29.75
1410706459 29.75
1410706760 29.75
1410707070 29.75
1410707380 29.75
1410707690 29.75
1410707991 29.5
1410708301 29.5
1410708611 29.75
1410708921 29.75
1410709232 29.75
1410709532 29.5
1410709842 29.5
1410710152 29.5
1410710463 29.5
1410710763 29.5
1410711073 29.5
1410711383 29.5
1410711693 29.5
1410711994 29.5
1410712304 29.5
1410712614 29.5
1410712924 29.5
1410713235 29.5
1410713535 29.5
1410713845 29.5
1410714155 29.5
1410714466 29.5
1410714766 29.5
1410715076 29.5
1410715386 29.5
1410715687 29.5
1410715997 29.5
1410716307 29.5
1410716617 29.5
1410716927 29.5
1410717228 29.5
1410717538 29.5
1410717848 29.5
1410718158 29.5
1410718468 29.5
1410718769 29.5
1410719079 29.5
1410719389 29.25
1410719699 29.5
1410720010 29.5
1410720310 29.5
1410720620 29.5
1410720930 29.5
1410721241 29.5
1410721541 29.5
1410721851 29.5
1410722161 29.5
1410722471 29.5
1410722772 29.5
1410723082 29.5
1410723392 29.5
1410723702 29.5
1410724012 29.5
1410724313 29.5
1410724623 29.75
1410724933 29.75
1410725243 29.5
1410725554 29.75
1410725854 29.75
1410726164 29.75
1410726474 29.75
1410726784 29.75
1410727085 29.75
1410727395 29.75
1410727705 29.75
1410728015 29.75
1410728316 29.75
1410728626 29.5
1410728936 29.75
1410729246 29.75
1410729557 29.6666666666667
1410729857 29.75
1410730167 29.75
1410730477 29.75
1410730787 29.75
1410731098 29.75
1410731398 29.75
1410731708 29.75
1410732018 29.75
1410732328 29.75
1410732629 29.75
1410732939 29.75
1410733249 29.75
1410733559 29.75
1410733870 29.75
1410734170 29.75
1410734480 29.75
1410734790 29.75
1410735100 29.75
1410735411 29.75
1410735711 29.75
1410736021 29.75
1410736331 29.75
1410736641 29.75
1410736942 29.75
1410737252 29.75
1410737562 29.75
1410737872 29.75
1410738173 29.75
1410738483 29.75
1410738793 29.75
1410739103 29.75
1410739413 29.75
1410739714 29.75
1410740024 29.75
1410740334 29.75
1410740645 29.75
1410740945 29.75
1410741255 30.25
1410741565 30.25
1410741875 30.5
1410742176 30.75
1410742486 30.75
1410742796 30.5
1410743106 30.5
1410743416 30.5
1410743717 30.5
1410744027 30.5
1410744337 30.5
1410744647 30.5
1410744948 30.5
1410745258 30.5
1410745568 30.5
1410745878 30.5
1410746188 30.25
1410746489 30.25
1410746799 30.5
1410747109 30.5
1410747419 30.5
1410747720 30.5
1410748030 30.5
1410748340 30.5
1410748650 30.5
1410748960 30.25
1410749261 30.25
1410749571 30.25
1410749881 30.25
1410750191 30.25
1410750502 30.5
1410750802 30.5
1410751112 30.25
1410751422 30.25
1410751723 30.25
1410752033 30
1410752343 30
1410752653 30
1410752963 30
1410753264 30.25
1410753574 30.25
1410753884 30
1410754194 30
1410754504 30
1410754805 30
1410755115 30
1410755425 30
1410755735 30
1410756046 30
1410756346 30
1410756656 30
1410756966 30
1410757276 30
1410757577 30
1410757887 30
1410758197 30
1410758507 30
1410758818 30
1410759118 30
1410759428 30
1410759738 30
1410760039 30
1410760349 30
1410760659 30
1410760969 30
1410761280 30.5
1410761580 30
1410761890 30
1410762200 30
1410762510 30.25
1410762811 30.25
1410763121 30
1410763431 30
1410763741 30
1410764042 30
1410764352 30
1410764662 30
1410764972 30
1410765282 30
1410765583 30
1410765893 29.75
1410766203 29.75
1410766513 29.75
1410766814 29.75
1410767124 29.75
1410767434 29.75
1410767744 30
1410768045 30.25
1410768355 30
1410768665 30
1410768975 30.25
1410769276 30.25
1410769586 30
1410769896 30
1410770206 30
1410770507 30
1410770817 29.75
1410771127 29.75
1410771437 30.25
1410771748 30.25
1410772048 30
1410772358 30.25
1410772668 30
1410772978 30
1410773279 29.75
1410773589 29.5
1410773899 29.5
1410774209 29.5
1410774510 29.5
1410774820 29.5
1410775130 29.5
1410775441 29.5
1410775741 29.5
1410776051 29.5
1410776361 29.5
1410776671 29.5
1410776972 29.5
1410777282 29.5
1410777592 29.5
1410777903 29.5
1410778203 29.5
1410778513 29.5
1410778823 29.5
1410779133 29.5
1410779434 29.5
1410779744 29.5
1410780054 29.5
1410780364 29.5
1410780674 29.5
1410780975 29.75
1410781285 29.75
1410781595 29.75
1410781905 29.75
1410782215 29.75
1410782516 29.75
1410782826 29.75
1410783136 29.75
1410783446 29.75
1410783756 29.75
1410784057 29.75
1410784367 29.75
1410784677 29.75
1410784987 29.75
1410785297 29.75
1410785598 29.75
1410785908 29.75
1410786218 29.75
1410786528 29.75
1410786839 29.75
1410787139 29.75
1410787449 30
1410787759 29.75
1410788060 29.75
1410788370 29.75
1410788680 29.75
1410788990 29.75
1410789300 29.75
1410789601 29.5
1410789911 29.5
1410790221 29.5
1410790531 29.5
1410790832 29.5
1410791142 29.5
1410791452 29.25
1410791762 29.25
1410792063 29.25
1410792373 29.25
1410792683 29.5
1410792993 29.5
1410793304 29.5
1410793604 29.75
1410793914 29.75
1410794224 29.5
1410794534 29.25
1410794835 29.25
1410795145 29.25
1410795455 29.25
1410795765 29.25
1410796075 29.25
1410796376 29.25
1410796686 29.25
1410796996 29.25
1410797306 29.25
1410797616 29.25
1410797917 29.25
1410798227 29.5
1410798537 29.5
1410798847 29.5
1410799148 29.5
1410799458 29.5
1410799768 29.5
1410800078 29.5
1410800388 29.5
1410800689 29.5
1410800999 29.5
1410801309 29.5
1410801619 29.25
1410801920 29.25
1410802230 29.25
1410802540 29.25
1410802850 29.25
1410803151 29.25
1410803461 29.25
1410803771 29.25
1410804081 29.25
1410804391 29.25
1410804702 29.25
1410805002 29.25
1410805312 29.25
1410805622 29.25
1410805932 29.25
1410806233 29.25
1410806543 29.25
1410806853 29.25
1410807163 29.25
1410807473 29.25
1410807774 29.25
1410808084 29.25
1410808394 29.25
1410808704 29.25
1410809014 29.25
1410809315 29.25
1410809625 29.25
1410809935 29.25
1410810245 29.25
1410810546 29.25
1410810856 29.25
1410811166 29.25
1410811477 29.25
1410811777 29.25
1410812087 29.25
1410812397 29.25
1410812707 29.5
1410813008 29.5
1410813318 29.5
1410813628 29.25
1410813938 29.25
1410814239 29.25
1410814549 29.25
1410814859 29.25
1410815169 29.5
1410815470 29.5
1410815780 29.5
1410816090 29.5
1410816400 29.5
1410816710 29.5
1410817011 29.5
1410817321 29.5
1410817631 29.5
1410817941 29.5
1410818252 29.5
1410818552 29.75
1410818862 29.75
1410819172 29.75
1410819482 29.75
1410819792 29.5
1410820093 29.5
1410820403 29.5
1410820713 29.5
1410821024 29.5
1410821324 29.5
1410821634 29.5
1410821944 29.75
1410822255 29.75
1410822555 29.75
1410822865 29.5
1410823175 29.75
1410823485 29.75
1410823795 29.75
1410824096 29.75
1410824406 29.75
1410824716 29.75
1410825026 29.75
1410825327 29.75
1410825637 29.75
1410825947 29.75
1410826257 29.75
1410826567 29.75
1410826868 29.75
1410827178 30
1410827488 30.25
1410827798 30.25
1410828108 30.25
1410828409 30.25
1410828719 30.25
1410829029 30.25
1410829339 30.25
1410829650 30.25
1410829950 30.25
1410830260 30.25
1410830570 30.5
1410830880 30.5
1410831181 30.5
1410831491 30.5
1410831801 30.5
1410832111 30.5
1410832412 30.5
1410832722 30.5
1410833032 30.5
1410833342 30.5
1410833652 30.5
1410833953 30.5
1410834263 30.5
1410834573 30.5
1410834883 30.5
1410835194 30.5
1410835504 30.5
1410835814 30.5
1410836124 30.5
1410836434 30.5
1410836735 30.5
1410837045 30.5
1410837355 30.5
1410837665 30.75
1410837975 30.75
1410838276 30.75
1410838586 30.75
1410838896 30.75
1410839206 30.5
1410839507 30.5
1410839817 30.5
1410840127 30.5
1410840437 30.5
1410840747 30.5
1410841048 30.75
1410841358 30.75
1410841668 30.75
1410841978 30.75
1410842279 30.75
1410842589 30.75
1410842899 30.5
1410843209 30.5
1410843520 30.5
1410843820 30.5
1410844130 30.75
1410844440 30.75
1410844750 30.5
1410845051 30.75
1410845361 30.75
1410845671 30.5
1410845981 30.5
1410846282 30.5
1410846592 30.5
1410846902 30.5
1410847212 30.5
1410847513 30.5
1410847823 30.5
1410848133 30.75
1410848443 30.75
1410848744 30.5
1410849054 30.5
1410849364 30.5
1410849674 30.5
1410849984 30.5
1410850285 30.5
1410850595 30.5
1410850905 30.5
1410851215 30.5
1410851526 30.5
1410851826 30.5
1410852136 30.5
1410852446 30.5
1410852756 30.5
1410853057 30.5
1410853367 30.75
1410853677 30.5
1410853987 30.5
1410854288 30.5
1410854598 30.5
1410854908 30.5
1410855218 30.5
1410855528 30.75
1410855829 30.75
1410856139 30.5
1410856449 30.5
1410856759 30.5
1410857060 30.5
1410857370 30.5
1410857680 30.5
1410857990 30.5
1410858291 30.3333333333333
1410858601 30.5
1410858911 30.5
1410859221 30.5
1410859522 30.5
1410859832 30.5
1410860142 30.25
1410860452 30
1410860762 30
1410861063 30
1410861373 30
1410861683 30
1410861993 30.25
1410862294 30.25
1410862604 30.25
1410862914 30.25
1410863224 30.25
1410863534 30.25
1410863835 30
1410864145 30
1410864455 30
1410864765 30
1410865066 30
1410865376 30
1410865686 30
1410865996 30.5
1410866306 30.5
1410866607 30.5
1410866917 30.5
1410867227 30.5
1410867537 30.5
1410867847 30.5
1410868148 30.75
1410868458 30.75
1410868768 30.75
1410869078 30.75
1410869379 30.75
1410869689 30.75
1410869999 30.75
1410870309 30.75
1410870620 30.75
1410870920 30.75
1410871230 30.75
1410871540 30.75
1410871850 30.75
1410872151 30.75
1410872461 30.75
1410872771 30.75
1410873081 30.75
1410873382 30.75
1410873692 30.75
1410874002 30.5
1410874312 30.5
1410874623 30.25
1410874933 30
1410875243 30
1410875553 30
1410875863 30
1410876164 30
1410876474 30
1410876784 30
1410877094 30
1410877395 30
1410877705 30
1410878015 30
1410878325 29.75
1410878635 29.75
1410878936 29.75
1410879246 29.75
1410879556 29.75
1410879866 29.75
1410880167 29.75
1410880477 29.75
1410880787 29.75
1410881097 29.75
1410881407 29.75
1410881708 29.75
1410882018 30
1410882328 29.75
1410882638 29.75
1410882939 30
1410883249 30
1410883559 30
1410883869 29.75
1410884179 29.75
1410884480 30
1410884790 30
1410885100 30
1410885410 30
1410885721 30
1410886021 30
1410886331 30
1410886641 30
1410886951 30
1410887252 30
1410887562 30
1410887872 30
1410888182 30
1410888492 30
1410888793 30
1410889103 30
1410889413 30
1410889723 30
1410890034 30
1410890344 30
1410890654 30
1410890964 30
1410891265 29.75
1410891575 29.75
1410891885 29.75
1410892195 29.75
1410892496 29.75
1410892806 29.75
1410893116 29.75
1410893426 30
1410893736 30
1410894037 30
1410894347 30
1410894657 29.75
1410894967 29.75
1410895277 29.75
1410895587 29.75
1410895888 29.75
1410896198 29.75
1410896508 29.75
1410896818 30
1410897128 30
1410897429 30
1410897739 30
1410898049 30.25
1410898359 30.25
1410898669 30.25
1410898970 30
1410899280 30
1410899590 30
1410899900 30.25
1410900210 30.25
1410900521 30.25
1410900821 30.25
1410901131 30.25
1410901441 30.25
1410901751 30
1410902061 30.25
1410902362 30.25
1410902672 30.25
1410902982 30.25
1410903292 30.25
1410903602 30.75
1410903903 30.75
1410904213 30.75
1410904523 30.75
1410904833 30.75
1410905144 30.75
1410905454 30.75
1410905764 30.5
1410906074 30.5
1410906384 30.5
1410906685 30.5
1410906995 30.75
1410907305 30.75
1410907615 30.75
1410907925 30.75
1410908226 30.5
1410908536 30.5
1410908846 30.5
1410909156 30.5
1410909467 30.5
1410909777 30.75
1410910087 30.75
1410910397 30.75
1410910707 30.75
1410911008 30.75
1410911318 30.75
1410911628 30.75
1410911938 30.75
1410912239 30.75
1410912549 30.75
1410912859 30.75
1410913169 30.75
1410913480 30.75
1410913780 30.6666666666667
1410914090 30.75
1410914400 30.75
1410914710 30.75
1410915021 30.75
1410915321 30.75
1410915631 30.75
1410915941 30.75
1410916251 30.75
1410916552 30.75
1410916862 30.75
1410917172 30.75
1410917482 30.75
1410917793 30.75
1410918093 30.75
1410918403 30.75
1410918713 30.75
1410919023 30.75
1410919324 30.75
1410919634 30.75
1410919944 30.75
1410920254 30.75
1410920565 30.75
1410920865 30.75
1410921175 30.75
1410921485 30.75
1410921795 30.75
1410922096 30.75
1410922406 30.75
1410922716 30.75
1410923026 30.75
1410923337 30.75
1410923637 30.75
1410923947 30.75
1410924257 30.75
1410924567 30.75
1410924868 30.75
1410925178 30.75
1410925488 30.75
1410925798 30.75
1410926108 30.75
1410926409 30.75
1410926719 30.75
1410927029 30.75
1410927339 30.75
1410927649 30.75
1410927950 30.75
1410928260 30.75
1410928570 30.75
1410928880 30.75
1410929190 30.75
1410929491 30.75
1410929801 30.75
1410930111 30.75
1410930421 30.75
1410930722 30.75
1410931032 30.75
1410931342 30.75
1410931652 30.75
1410931963 30.75
1410932263 30.75
1410932573 30.75
1410932883 30.75
1410933193 30.75
1410933504 30.75
1410933804 30.75
1410934114 30.75
1410934424 30.75
1410934734 30.75
1410935035 30.75
1410935345 30.75
1410935655 30.75
1410935965 30.75
1410936276 30.75
1410936576 30.75
1410936886 30.75
1410937196 30.75
1410937506 30.75
1410937817 30.75
1410938117 30.75
1410938427 30.75
1410938737 30.75
1410939047 30.75
1410939357 30.75
1410939658 30.75
1410939968 30.75
1410940278 30.75
1410940588 31
1410940898 31
1410941199 31.3333333333333
1410941509 31
1410941819 31.25
1410942129 31.25
1410942430 31.25
1410942740 31
1410943050 31
1410943360 31
1410943670 31
1410943981 31
1410944281 31
1410944591 31
1410944901 30.75
1410945211 30.75
1410945512 30.75
1410945822 30.75
1410946132 31
1410946442 30.75
1410946753 30.75
1410947053 30.75
1410947363 30.75
1410947673 30.5
1410947983 30.5
1410948284 30.5
1410948594 30.75
1410948904 30.75
1410949214 30.75
1410949515 30.75
1410949825 30.75
1410950135 30.75
1410950445 30.75
1410950746 30.75
1410951056 30.75
1410951366 30.75
1410951676 30.75
1410951987 30.75
1410952287 30.75
1410952597 30.75
1410952907 30.75
1410953218 30.75
1410953518 30.75
1410953828 30.75
1410954138 30.75
1410954448 30.75
1410954749 30.75
1410955059 30.75
1410955369 30.75
1410955679 30.75
1410955990 30.5
1410956290 30.5
1410956600 30.25
1410956910 30
1410957220 30
1410957521 30
1410957831 30
1410958141 30
1410958452 30
1410958752 30
1410959062 30
1410959372 30
1410959682 29.75
1410959983 29.75
1410960293 29.5
1410960603 29.5
1410960913 29.5
1410961214 29.5
1410961524 29.5
1410961834 29.5
1410962144 29.5
1410962454 29.5
1410962755 29.5
1410963065 29.5
1410963375 29.5
1410963685 29.5
1410963986 29.5
1410964296 29.5
1410964606 29.5
1410964916 29.5
1410965227 29.5
1410965527 29.5
1410965837 29.5
1410966147 29.5
1410966457 29.5
1410966768 29.5
1410967068 29.5
1410967378 29.5
1410967688 29.5
1410967999 29.5
1410968299 29.5
1410968609 29.5
1410968919 29.5
1410969229 29.5
1410969530 29.5
1410969840 29.5
1410970150 29.5
1410970460 29.5
1410970770 29.5
1410971071 29.5
1410971381 29.5
1410971691 29.5
1410972001 29.5
1410972311 29.5
1410972612 29.5
1410972922 29.5
1410973232 29.5
1410973542 29.5
1410973852 29.5
1410974153 29.5
1410974463 29.5
1410974773 29.5
1410975083 29.5
1410975393 29.5
1410975694 29.5
1410976004 29.5
1410976314 29.5
1410976624 29.5
1410976934 29.75
1410977245 29.75
1410977545 29.5
1410977855 29.5
1410978165 29.5
1410978475 29.5
1410978785 29.5
1410979086 29.75
1410979396 29.75
1410979706 29.75
1410980016 29.75
1410980326 29.75
1410980636 29.75
1410980937 29.75
1410981247 29.75
1410981557 29.75
1410981867 29.75
1410982177 29.75
1410982488 29.75
1410982788 29.75
1410983098 29.75
1410983408 29.75
1410983718 29.75
1410984028 29.75
1410984329 29.75
1410984639 29.75
1410984949 29.75
1410985259 29.75
1410985569 29.75
1410985880 29.75
1410986180 29.75
1410986490 29.75
1410986800 29.75
1410987110 29.75
1410987420 29.75
1410987721 29.75
1410988031 29.75
1410988341 29.75
1410988651 29.75
1410988961 30
1410989262 30
1410989572 30
1410989882 30
1410990192 30
1410990502 30
1410990803 30
1410991113 30
1410991423 30
1410991733 30
1410992043 30
1410992344 30
1410992654 30
1410992964 30
1410993274 30
1410993585 30
1410993885 30
1410994195 30
1410994505 30
1410994815 30
1410995116 30
1410995426 30
1410995736 30
1410996046 30
1410996347 30
1410996657 30
1410996967 30
1410997277 30
1410997588 29.75
1410997888 30
1410998198 30
1410998508 30.25
1410998818 30.5
1410999119 30.5
1410999429 30.5
1410999739 30.5
1411000049 30.5
1411000359 30.5
1411000660 30.75
1411000970 30.75
1411001280 30.75
1411001590 30.75
1411001891 30.75
1411002201 30.75
1411002511 30.75
1411002821 30.75
1411003132 30.75
1411003432 30.75
1411003742 30.75
1411004052 30.75
1411004362 30.75
1411004663 30.75
1411004973 30.75
1411005283 30.75
1411005593 30.75
1411005903 30.75
1411006204 30.75
1411006514 30.75
1411006824 30.75
1411007134 30.75
1411007444 30.75
1411007745 30.75
1411008055 30.75
1411008365 30.75
1411008675 30.75
1411008986 30.75
1411009286 30.75
1411009596 30.75
1411009906 30.75
1411010207 30.75
1411010517 30.75
1411010827 30.75
1411011137 30.75
1411011448 30.75
1411011748 30.75
1411012058 30.75
1411012368 30.75
1411012678 30.75
1411012979 30.75
1411013289 30.5
1411013599 30.5
1411013909 30.75
1411014210 30.75
1411014520 30.75
1411014830 30.75
1411015140 30.75
1411015451 30.75
1411015751 30.75
1411016061 30.5
1411016371 30.5
1411016681 30.5
1411016982 30.5
1411017292 30.5
1411017602 30.5
1411017913 30.5
1411018213 30.75
1411018523 30.75
1411018833 30.5
1411019143 30.5
1411019444 30.5
1411019754 30.5
1411020064 30.5
1411020374 30.5
1411020675 30.5
1411020985 30.5
1411021295 30.5
1411021605 30.5
1411021915 30.5
1411022216 30.5
1411022526 30.5
1411022836 30.5
1411023146 30.5
1411023456 30.5
1411023757 30.5
1411024067 30.5
1411024377 30.5
1411024687 30.5
1411024988 30.5
1411025298 30.75
1411025608 30.75
1411025918 30.5
1411026229 30.5
1411026529 30.5
1411026839 30.5
1411027149 30.5
1411027450 30.5
1411027760 30.5
1411028070 30.5
1411028380 30.5
1411028681 30.75
1411028991 30.5
1411029301 30.5
1411029611 30.5
1411029922 30.5
1411030222 30.5
1411030532 30.3333333333333
1411030842 30.5
1411031153 30.5
1411031453 30.5
1411031763 30.5
1411032073 30.5
1411032383 30
1411032684 30
1411032994 30
1411033304 30
1411033614 30
1411033925 30
1411034225 30
1411034535 30
1411034845 30
1411035155 30
1411035465 29.75
1411035766 29.75
1411036076 29.75
1411036386 29.75
1411036696 29.75
1411037007 29.75
1411037307 29.75
1411037617 29.75
1411037927 29.75
1411038237 29.75
1411038538 29.75
1411038848 29.75
1411039158 29.75
1411039468 29.75
1411039778 29.75
1411040079 29.75
1411040389 29.75
1411040699 29.75
1411041009 29.75
1411041310 29.75
1411041620 29.75
1411041930 29.75
1411042240 29.75
1411042550 29.75
1411042851 30
1411043161 30
1411043471 30
1411043781 30
1411044082 30
1411044392 30
1411044702 30
1411045012 30
1411045322 29.75
1411045623 29.75
1411045933 29.75
1411046243 29.75
1411046553 29.75
1411046854 29.75
1411047164 29.75
1411047474 29.75
1411047784 29.75
1411048085 29.75
1411048395 29.75
1411048705 29.75
1411049015 29.75
1411049316 29.75
1411049626 29.75
1411049936 29.6666666666667
1411050246 29.75
1411050556 29.75
1411050866 29.75
1411051167 29.75
1411051477 29.75
1411051787 29.75
1411052097 29.75
1411052407 29.75
1411052708 29.75
1411053018 29.75
1411053328 29.75
1411053638 29.75
1411053948 29.75
1411054259 29.75
1411054559 29.75
1411054869 29.75
1411055179 29.75
1411055489 29.75
1411055799 29.75
1411056100 29.75
1411056410 29.75
1411056720 29.75
1411057030 29.75
1411057340 29.75
1411057641 29.75
1411057951 29.75
1411058261 29.75
1411058571 29.75
1411058881 29.75
1411059182 29.75
1411059492 30
1411059802 30
1411060112 29.75
1411060413 29.75
1411060723 29.75
1411061033 29.75
1411061343 30
1411061654 30
1411061964 30
1411062274 30
1411062584 30
1411062885 30
1411063195 30
1411063505 30
1411063815 30
1411064116 30
1411064426 30
1411064736 30
1411065046 30
1411065356 30
1411065657 30
1411065967 30
1411066277 30
1411066587 30
1411066888 30
1411067198 30
1411067508 30
1411067818 29.75
1411068128 29.75
1411068429 29.75
1411068739 29.75
1411069049 29.75
1411069359 29.75
1411069669 29.75
1411069970 29.75
1411070280 29.6666666666667
1411070590 29.75
1411070900 29.75
1411071211 29.75
1411071521 29.75
1411071831 29.75
1411072141 29.75
1411072451 29.75
1411072752 29.75
1411073062 29.75
1411073372 29.75
1411073682 29.75
1411073992 30
1411074293 29.75
1411074603 29.75
1411074913 30
1411075223 30
1411075524 29.75
1411075834 30
1411076144 29.75
1411076454 29.75
1411076764 29.75
1411077065 29.75
1411077375 30
1411077685 30.75
1411077995 30.75
1411078296 30.75
1411078606 30.75
1411078916 30.75
1411079226 30.75
1411079527 30.75
1411079837 30.75
1411080147 30.75
1411080457 30.75
1411080758 30.75
1411081068 30.75
1411081378 30.6666666666667
1411081688 30.75
1411081998 30.75
1411082299 30.75
1411082609 30.75
1411082919 30.75
1411083229 30.75
1411083539 30.75
1411083840 30.75
1411084150 30.75
1411084460 30.75
1411084770 30.75
1411085071 30.75
1411085381 30.75
1411085691 30.75
1411086001 30.75
1411086311 30.75
1411086612 30.75
1411086922 30.75
1411087232 31.25
1411087542 31
1411087853 31.25
1411088153 31.25
1411088463 31.25
1411088773 31.25
1411089083 31.25
1411089384 31.25
1411089694 31.25
1411090004 31.25
1411090314 31.25
1411090624 31.25
1411090925 31.25
1411091235 31
1411091545 31
1411091855 31
1411092166 31
1411092466 31
1411092776 31
1411093086 31
1411093396 31
1411093697 31
1411094007 31
1411094317 31
1411094627 31
1411094928 30.75
1411095238 30.75
1411095548 30.75
1411095858 30.75
1411096159 30.75
1411096469 30.75
1411096779 30.75
1411097089 30.75
1411097390 30.75
1411097700 30.75
1411098010 30.75
1411098320 30.75
1411098621 30.75
1411098931 30.75
1411099241 30.75
1411099551 30.75
1411099861 30.75
1411100162 30.75
1411100472 30.75
1411100782 30.75
1411101092 30.75
1411101393 30.75
1411101703 30.75
1411102013 30.75
1411102323 30.75
1411102624 30.75
1411102934 30.75
1411103244 30.75
1411103554 30.6666666666667
1411103855 30.75
1411104165 30.75
1411104475 30.75
1411104785 30.75
1411105086 30.75
1411105396 30.75
1411105706 30.75
1411106016 30.75
1411106317 30.75
1411106627 30.75
1411106937 31
1411107247 30.75
1411107548 30.75
1411107858 30.75
1411108168 30.75
1411108478 30.75
1411108779 30.75
1411109089 30.75
1411109399 30.75
1411109709 30.75
1411110019 30.75
1411110320 30.75
1411110630 30.75
1411110940 30.75
1411111250 30.75
1411111560 30.75
1411111861 30.75
1411112171 30.75
1411112481 30.75
1411112791 30.75
1411113092 30.75
1411113402 30.75
1411113712 30.75
1411114022 30.75
1411114323 30.75
1411114633 30.75
1411114943 30.75
1411115253 30.75
1411115563 30.75
1411115864 30.75
1411116174 30.75
1411116484 30.75
1411116794 30.5
1411117095 30.5
1411117405 30.5
1411117715 30.5
1411118025 30.5
1411118326 30.75
1411118636 30.75
1411118946 30.75
1411119256 30.75
1411119566 30.75
1411119867 30.5
1411120177 30.5
1411120487 30.5
1411120797 30.5
1411121098 30.5
1411121408 30.5
1411121718 30.5
1411122028 30.5
1411122338 30.5
1411122639 30.5
1411122949 30.5
1411123259 30.5
1411123569 30.5
1411123879 30.5
1411124180 30.5
1411124490 30.5
1411124800 30.5
1411125110 30.5
1411125421 30.5
1411125721 30.5
1411126031 30.5
1411126341 30.25
1411126651 30.25
1411126952 30.25
1411127262 30.25
1411127572 30.25
1411127882 29.75
1411128183 29.75
1411128493 29.75
1411128803 29.75
1411129113 29.75
1411129423 29.75
1411129724 29.75
1411130034 29.75
1411130344 29.75
1411130654 29.75
1411130964 29.75
1411131265 29.75
1411131575 29.75
1411131885 29.75
1411132195 29.6666666666667
1411132505 29.75
1411132806 29.5
1411133116 29.5
1411133426 29.5
1411133736 29.5
1411134037 29.5
1411134347 29.5
1411134657 29.5
1411134967 29.5
1411135268 29.5
1411135578 29.5
1411135888 29.5
1411136198 29.5
1411136508 29.5
1411136809 29.5
1411137119 29.25
1411137429 29.25
1411137739 29.25
1411138049 29
1411138350 29
1411138660 29
1411138970 29
1411139280 29
1411139581 29
1411139891 29.25
1411140201 29.25
1411140511 29
1411140821 29.25
1411141122 29
1411141432 29
1411141742 29
1411142052 29
1411142353 29
1411142663 29
1411142973 29
1411143283 29
1411143584 29
1411143894 29
1411144204 29
1411144514 29
1411144825 29
1411145125 29
1411145435 29
1411145745 29
1411146055 29.25
1411146366 29.25
1411146676 29.25
1411146986 29.25
1411147296 29.25
1411147606 29.25
1411147907 29
1411148217 29.25
1411148527 29
1411148837 29.25
1411149147 29.25
1411149448 29.25
1411149758 29.25
1411150068 29.25
1411150378 29.25
1411150689 29.25
1411150989 29.25
1411151299 29.25
1411151609 29.25
1411151920 29.25
1411152220 29.25
1411152530 29.25
1411152840 29.25
1411153150 29.25
1411153451 29.25
1411153761 29.25
1411154071 29.25
1411154381 29.25
1411154692 29.25
1411154992 29.5
1411155302 29.5
1411155612 29.5
1411155922 29.5
1411156223 29.5
1411156533 29.5
1411156843 29.5
1411157153 29.5
1411157463 29.5
1411157764 29.5
1411158074 29.5
1411158384 29.5
1411158694 29.5
1411159004 29.5
1411159305 29.5
1411159615 29.5
1411159925 29.5
1411160235 29.5
1411160545 29.5
1411160846 29.5
1411161156 29.5
1411161466 29.5
1411161776 29.5
1411162087 29.5
1411162387 29.5
1411162697 29.5
1411163007 29.5
1411163317 29.5
1411163618 29.5
1411163928 29.5
1411164238 29.5
1411164548 29.5
1411164859 29.5
1411165159 29.5
1411165469 29.5
1411165779 29.5
1411166089 29.5
1411166390 29.5
1411166700 29.75
1411167010 29.75
1411167320 29.75
1411167630 29.5
1411167931 29.5
1411168241 29.75
1411168551 29.75
1411168861 29.75
1411169171 29.75
1411169472 29.75
1411169782 29.75
1411170092 29.75
1411170402 29.75
1411170703 29.75
1411171013 29.75
1411171323 29.75
1411171633 29.75
1411171934 29.75
1411172244 30
1411172554 30.25
1411172864 30.25
1411173174 30.25
1411173475 30.25
1411173785 30.25
1411174095 30.25
1411174405 30
1411174715 30.25
1411175016 30.25
1411175326 30.25
1411175636 30.75
1411175946 30.5
1411176256 30.75
1411176557 30.75
1411176867 30.5
1411177177 30.5
1411177487 30.5
1411177797 30.5
1411178098 30.5
1411178408 30.75
1411178718 30.75
1411179028 30.5
1411179338 30.75
1411179639 30.5
1411179949 30.5
1411180259 30.5
1411180569 30.5
1411180870 30.5
1411181180 30.5
1411181490 30.75
1411181800 30.75
1411182111 30.5
1411182411 30.5
1411182721 30.5
1411183031 30.5
1411183341 30.5
1411183642 30.5
1411183952 30.5
1411184262 30.75
1411184572 30.75
1411184873 30.75
1411185183 30.75
1411185493 30.75
1411185803 30.75
1411186113 30.75
1411186414 30.5
1411186724 30.5
1411187034 30.5
1411187344 30.5
1411187645 30.5
1411187955 30.75
1411188265 30.75
1411188575 30.75
1411188885 30.5
1411189186 30.5
1411189496 30.5
1411189806 30.5
1411190116 30.5
1411190426 30.5
1411190727 30.5
1411191037 30.75
1411191347 30.75
1411191657 30.75
1411191958 30.5
1411192268 30.5
1411192578 30.5
1411192888 30.5
1411193189 30.5
1411193499 30.5
1411193809 30.75
1411194119 30.75
1411194420 30.75
1411194730 30.75
1411195040 30.75
1411195350 30.75
1411195651 30.5
1411195961 30.5
1411196271 30.5
1411196581 30.75
1411196892 30.75
1411197192 30.75
1411197502 30.5
1411197812 30.5
1411198123 30.5
1411198423 30.5
1411198733 30.5
1411199043 30.5
1411199354 30.5
1411199664 30.5
1411199974 30.75
1411200284 30.75
1411200595 30.75
1411200905 30.75
1411201215 30.75
1411201525 30.75
1411201836 30.5
1411202136 30.75
1411202446 30.75
1411202756 30.75
1411203066 30.75
1411203367 30.5
1411203677 30.5
1411203987 30.5
1411204297 30.5
1411204598 30.5
1411204908 30.5
1411205218 30.5
1411205528 30.75
1411205829 30.75
1411206139 30.75
1411206449 30.5
1411206759 30.5
1411207060 30.5
1411207370 30.5
1411207680 30.5
1411207990 30.5
1411208300 30.5
1411208601 30.5
1411208911 30.5
1411209221 30.5
1411209531 30.5
1411209841 30.5
1411210142 30.5
1411210452 30.5
1411210762 30.5
1411211072 30.5
1411211383 30.5
1411211693 30.5
1411212003 30.5
1411212313 30.5
1411212623 30.5
1411212924 30.5
1411213234 30.5
1411213544 30.5
1411213854 30.5
1411214164 30.5
1411214465 30.5
1411214775 30.5
1411215085 30.5
1411215395 30.5
1411215696 30.5
1411216006 30.5
1411216316 30.5
1411216626 30.5
1411216936 30.5
1411217237 30.5
1411217547 30.5
1411217857 30.5
1411218167 30.5
1411218478 30.5
1411218788 30.5
1411219098 30.5
1411219408 30.5
1411219718 30.5
1411220019 30.5
1411220329 30.5
1411220639 30.5
1411220949 30.3333333333333
1411221259 30.5
1411221560 30.5
1411221870 30.5
1411222180 30.5
1411222490 30.5
1411222791 30.25
1411223101 30.5
1411223411 30.5
1411223721 30.5
1411224031 30.5
1411224332 30.25
1411224642 30.25
1411224952 30
1411225262 29.75
1411225563 29.75
1411225873 30
1411226183 30
1411226493 30
1411226794 30
1411227104 30
1411227414 30
1411227724 29.75
1411228034 29.75
1411228335 30
1411228645 29.75
1411228955 30
1411229265 30
1411229566 30
1411229876 30
1411230186 30
1411230497 30
1411230797 30
1411231107 30
1411231417 30
1411231727 30
1411232028 30
1411232338 30.25
1411232648 30.5
1411232958 30.5
1411233269 30.5
1411233569 30.5
1411233879 30.5
1411234189 30.5
1411234499 30.5
1411234800 30.5
1411235110 30.5
1411235420 30.5
1411235730 30.75
1411236040 30.75
1411236341 30.75
1411236651 30.75
1411236961 30.75
1411237271 30.75
1411237572 30.75
1411237882 30.5
1411238192 30.75
1411238502 30.75
1411238812 30.75
1411239113 30.75
1411239423 30.75
1411239733 30.75
1411240043 30.75
1411240354 30.75
1411240654 30.75
1411240964 30.75
1411241274 30.75
1411241584 30.75
1411241885 30.75
1411242195 30.75
1411242505 30.75
1411242815 30.75
1411243126 30.75
1411243426 30.75
1411243736 30.75
1411244046 30.75
1411244356 30.75
1411244667 30.75
1411244967 30.75
1411245277 30.75
1411245587 30.75
1411245898 30.75
1411246198 30.75
1411246508 30.75
1411246818 30.75
1411247128 30.75
1411247429 30.75
1411247739 30.75
1411248049 30.75
1411248359 30.75
1411248669 30.75
1411248970 30.6666666666667
1411249280 30.75
1411249590 30.75
1411249900 30.75
1411250211 30.75
1411250521 30.75
1411250831 30.75
1411251141 30.75
1411251451 30.75
1411251752 30.75
1411252062 30.75
1411252372 30.75
1411252682 30.75
1411252983 31
1411253293 31
1411253603 31
1411253913 31
1411254214 30.75
1411254524 30.75
1411254834 30.75
1411255144 30.75
1411255454 30.75
1411255755 31
1411256065 31.25
1411256375 31.25
1411256685 31.25
1411256995 31.25
1411257296 31.25
1411257606 31.25
1411257916 31.3333333333333
1411258226 31.25
1411258537 31.25
1411258837 31.25
1411259147 31.25
1411259457 31.25
1411259767 31.25
1411260078 31.25
1411260378 31.25
1411260688 31.25
1411260998 31.25
1411261308 31.25
1411261609 31.25
1411261919 31.25
1411262229 31.25
1411262539 31.25
1411262850 31.25
1411263150 31.25
1411263460 31.25
1411263770 31.25
1411264080 31.25
1411264381 31.25
1411264691 31.25
1411265001 31.25
1411265311 31.25
1411265621 31.25
1411265922 31.25
1411266232 31.25
1411266542 31.25
1411266853 31.25
1411267163 31.25
1411267473 31.25
1411267783 31.25
1411268084 31.25
1411268394 31.25
1411268704 31.25
1411269014 31.25
1411269324 31.25
1411269625 31.25
1411269935 31.25
1411270245 31.25
1411270555 31.25
1411270866 31.25
1411271166 31.25
1411271476 31.25
1411271786 31.25
1411272096 31.25
1411272397 31.25
1411272707 31.25
1411273017 31.25
1411273327 31.25
1411273637 31.25
1411273938 31.25
1411274248 31.25
1411274558 31.25
1411274868 31.25
1411275179 31.25
1411275479 31.25
1411275789 31.25
1411276099 31.25
1411276409 31.25
1411276710 31.25
1411277020 31.25
1411277330 31.25
1411277640 31.25
1411277951 31.25
1411278251 31.25
1411278561 31.25
1411278871 31.25
1411279181 31
1411279482 31.25
1411279792 31.25
1411280102 31.25
1411280412 31.25
1411280723 31.25
1411281023 31.25
1411281333 31.25
1411281643 31
1411281954 31.25
1411282254 31.25
1411282564 31.25
1411282874 31.25
1411283184 31.25
1411283495 31
1411283795 31.25
1411284105 31.25
1411284415 31.25
1411284725 31
1411285026 31
1411285336 31
1411285646 31
1411285956 31
1411286267 31
1411286567 31
1411286877 31
1411287187 31
1411287497 31.25
1411287798 31.25
1411288108 31.25
1411288418 31.25
1411288728 31.25
1411289039 31.25
1411289339 31.25
1411289649 31.25
1411289959 31.25
1411290269 31.25
1411290570 31.25
1411290880 31.25
1411291190 31.25
1411291500 31
1411291810 31
1411292121 31
1411292431 31
1411292741 31
1411293051 30.75
1411293361 30.75
1411293662 30.75
1411293972 30.75
1411294282 30.75
1411294592 30.75
1411294893 30.75
1411295203 30.75
1411295513 30.75
1411295823 30.75
1411296133 30.75
1411296434 30.75
1411296744 30.75
1411297054 30.75
1411297364 30.75
1411297674 30.75
1411297975 30.75
1411298285 30.75
1411298595 30.75
1411298905 30.75
1411299215 30.75
1411299516 30.75
1411299826 30.75
1411300136 30.75
1411300446 30.75
1411300756 30.75
1411301057 31
1411301367 31
1411301677 31
1411301987 30.75
1411302288 31
1411302598 30.75
1411302908 30.75
1411303218 30.75
1411303528 30.75
1411303829 30.75
1411304139 30.75
1411304449 30.75
1411304759 30.75
1411305060 30.75
1411305370 30.75
1411305680 30.75
1411305990 30.75
1411306291 30.75
1411306601 30.75
1411306911 30.75
1411307221 30.75
1411307522 30.75
1411307832 30.75
1411308142 30.75
1411308452 30.75
1411308753 30.75
1411309063 30.75
1411309373 30.75
1411309683 30.75
1411309993 30.75
1411310294 30.75
1411310604 30.75
1411310914 30.75
1411311224 30.75
1411311534 30.75
1411311835 30.75
1411312145 30.75
1411312455 30.75
1411312765 30.75
1411313076 30.75
1411313376 30.75
1411313686 30.75
1411313996 30.75
1411314306 30.75
1411314607 30.75
1411314917 30.75
1411315227 30.75
1411315537 30.75
1411315838 30.75
1411316148 30.75
1411316458 30.75
1411316768 30.75
1411317079 30.75
1411317379 30.75
1411317689 30.75
1411317999 30.75
1411318309 30.75
1411318610 30.75
1411318920 30.75
1411319230 30.75
1411319540 30.75
1411319841 30.75
1411320151 30.75
1411320461 30.75
1411320771 30.75
1411321081 30.75
1411321382 30.75
1411321692 30.75
1411322002 30.75
1411322312 30.75
1411322613 30.75
1411322923 30.75
1411323233 30.75
1411323543 30.75
1411323844 30.75
1411324154 30.75
1411324464 31
1411324774 31.25
1411325084 31
1411325385 31
1411325695 31
1411326005 30.75
1411326315 30.75
1411326625 30.75
1411326926 30.75
1411327236 30.75
1411327546 30.75
1411327856 30.75
1411328166 30.75
1411328467 30.75
1411328777 30.75
1411329087 30.5
1411329397 30.5
1411329698 30.5
1411330008 30.5
1411330318 30.5
1411330628 30.5
1411330939 30.5
1411331249 30.5
1411331559 30.5
1411331869 30.5
1411332179 30.5
1411332480 30.25
1411332790 30
1411333100 30
1411333410 30
1411333720 30
1411334021 30
1411334331 30
1411334641 30
1411334951 30
1411335252 30.25
1411335562 30.25
1411335872 30.25
1411336182 30.25
1411336492 30.25
1411336793 30.5
1411337103 30.5
1411337413 30.5
1411337723 30.75
1411338024 30.75
1411338334 30.75
1411338644 30.5
1411338954 30.5
1411339264 30.5
1411339565 30.5
1411339875 30.5
1411340185 30
1411340495 30
1411340796 30
1411341106 30
1411341416 30.25
1411341726 30.25
1411342027 30.25
1411342337 30.25
1411342647 30
1411342957 30
1411343258 30.25
1411343568 30.25
1411343878 30.25
1411344188 30.5
1411344489 30.5
1411344799 30.75
1411345109 30.5
1411345419 30.5
1411345720 30.5
1411346030 30.5
1411346340 30.5
1411346650 30.75
1411346961 30.75
1411347261 30.5
1411347571 30.5
1411347881 30.5
1411348191 30.25
1411348492 30.25
1411348802 30.5
1411349112 30.75
1411349422 30.75
1411349732 30.75
1411350033 30.75
1411350343 30.75
1411350653 30.75
1411350963 30.75
1411351273 30.75
1411351574 30.75
1411351884 30.75
1411352194 30.75
1411352504 30.75
1411352815 30.75
1411353125 30.75
1411353435 30.75
1411353745 30.75
1411354055 30.75
1411354356 30.75
1411354666 30.75
1411354976 30.75
1411355286 30.75
1411355587 30.75
1411355897 30.75
1411356207 30.75
1411356517 30.75
1411356827 30.75
1411357128 30.75
1411357438 30.75
1411357748 30.75
1411358058 30.75
1411358368 30.75
1411358669 30.75
1411358979 30.75
1411359289 30.75
1411359599 30.75
1411359910 30.75
1411360210 30.75
1411360520 30.75
1411360830 30.75
1411361141 30.75
1411361451 30.75
1411361761 30.75
1411362071 30.75
1411362381 30.75
1411362682 30.75
1411362992 30.75
1411363302 30.75
1411363612 30.75
1411363923 30.6666666666667
1411364223 30.75
1411364533 30.75
1411364843 30.75
1411365153 31
1411365454 31
1411365764 31
1411366074 31
1411366384 31
1411366685 31
1411366995 31
1411367305 31
1411367615 31
1411367926 31
1411368226 31
1411368536 31
1411368846 31
1411369156 31
1411369467 31
1411369767 31
1411370077 31
1411370387 31
1411370697 31
1411371008 31
1411371308 31
1411371618 31
1411371928 31
1411372238 31
1411372539 31
1411372849 31
1411373159 31
1411373469 31
1411373770 31
1411374080 31
1411374390 31.25
1411374700 31.25
1411375010 31.25
1411375311 31.25
1411375621 31.25
1411375931 31.25
1411376241 31.25
1411376542 31.25
1411376852 31.25
1411377162 31.25
1411377472 31.25
1411377782 31.25
1411378083 31.25
1411378393 31.25
1411378703 31.25
1411379013 31.25
1411379323 31.25
1411379634 31.25
1411379934 31.25
1411380244 31.25
1411380554 31.25
1411380865 31
1411381165 31
1411381475 31
1411381785 31
1411382095 31
1411382396 31
1411382706 31
1411383016 31
1411383326 31
1411383627 31
1411383937 31
1411384247 31
1411384557 31
1411384867 31
1411385178 30.75
1411385478 30.75
1411385788 30.75
1411386098 30.75
1411386408 30.75
1411386718 30.75
1411387019 30.75
1411387329 30.75
1411387639 30.75
1411387949 30.75
1411388259 30.5
1411388569 30.5
1411388880 30.5
1411389180 30.5
1411389490 30.5
1411389800 30.25
1411390110 30.25
1411390420 30
1411390721 30
1411391031 30
1411391341 29.75
1411391651 29.75
1411391961 29.75
1411392262 29.75
1411392572 29.5
1411392882 29.75
1411393192 29.5
1411393493 29.5
1411393803 29.5
1411394113 29.5
1411394423 29.5
1411394733 29.5
1411395034 29.5
1411395344 29.5
1411395654 29.5
1411395964 29.5
1411396274 29.25
1411396584 29.25
1411396885 29.25
1411397195 29.25
1411397505 29.25
1411397815 29.25
1411398125 29.25
1411398435 29.25
1411398736 29.25
1411399046 29.25
1411399356 29.25
1411399666 29.25
1411399976 29.25
1411400287 29.25
1411400587 29.25
1411400897 29.25
1411401207 29.25
1411401517 29.25
1411401828 29.5
1411402128 29.5
1411402438 29.5
1411402748 29.5
1411403058 29.5
1411403359 29.25
1411403669 29.25
1411403979 29.25
1411404289 29.25
1411404600 29
1411404900 29
1411405210 29.25
1411405520 29.25
1411405830 29.25
1411406140 29.25
1411406441 29.25
1411406751 29
1411407061 29
1411407371 29
1411407672 29
1411407982 29
1411408292 29
1411408602 29
1411408912 29
1411409223 29
1411409523 29.25
1411409833 29
1411410143 29
1411410453 29
1411410754 29
1411411064 29
1411411374 29
1411411684 29
1411411994 29
1411412295 29
1411412605 29
1411412915 29
1411413225 29
1411413526 29
1411413836 29
1411414146 29
1411414456 29
1411414766 29
1411415067 29
1411415377 29
1411415687 29
1411415997 29
1411416298 29
1411416608 29
1411416918 29
1411417228 29
1411417529 29
1411417839 29
1411418149 29
1411418459 29
1411418769 29
1411419070 29
1411419380 29
1411419690 29
1411420000 29
1411420301 29
1411420611 29
1411420921 29
1411421231 29
1411421541 29
1411421842 29
1411422152 29
1411422462 29
1411422772 29
1411423073 29
1411423383 29
1411423693 29
1411424003 29
1411424304 29
1411424614 29
1411424924 29
1411425234 29
1411425544 29
1411425845 29
1411426155 29
1411426465 29
1411426775 29
1411427086 29
1411427396 29
1411427706 29
1411428016 29
1411428326 29
1411428627 29
1411428937 29
1411429247 29
1411429557 29.25
1411429867 29.25
1411430168 29.25
1411430478 29.25
1411430788 29.25
1411431098 29.3333333333333
1411431399 29.25
1411431709 29.25
1411432019 29.25
1411432329 29.25
1411432639 29.25
1411432940 29.25
1411433250 29.25
1411433560 29.25
1411433870 29.25
1411434180 29.25
1411434481 29.25
1411434791 29.25
1411435101 29.25
1411435411 29.25
1411435712 29.25
1411436022 29.25
1411436332 29.25
1411436642 29.25
1411436943 29.25
1411437253 29.25
1411437563 29.25
1411437873 29.25
1411438183 29.25
1411438484 29.25
1411438794 29.25
1411439104 29.25
1411439405 29.25
1411439715 29.25
1411440025 29.25
1411440335 29.25
1411440636 29.25
1411440946 29.25
1411441256 29.25
1411441566 29.25
1411441876 29.25
1411442177 29.25
1411442487 29.25
1411442797 29.25
1411443107 29.25
1411443408 29.25
1411443718 29.25
1411444028 29.25
1411444338 29.25
1411444639 29.25
1411444949 29.25
1411445259 29.5
1411445569 29.25
1411445880 29.25
1411446180 29.25
1411446490 29.25
1411446800 29.25
1411447111 29.25
1411447411 29.25
1411447721 29.25
1411448031 29.25
1411448341 29.25
1411448642 29.25
1411448952 29.25
1411449262 29.25
1411449572 29.25
1411449883 29.25
1411450193 29.25
1411450503 29.25
1411450813 29.25
1411451123 29.25
1411451424 29.25
1411451734 29.25
1411452044 29.25
1411452354 29.5
1411452655 29.5
1411452965 29.5
1411453275 29.5
1411453585 29.5
1411453896 29.5
1411454196 29.5
1411454506 29.5
1411454816 29.25
1411455126 29.25
1411455427 29.25
1411455737 29.25
1411456047 29.25
1411456357 29.25
1411456667 29.25
1411456968 29.25
1411457278 29.25
1411457588 29.25
1411457898 29.25
1411458208 29.25
1411458509 29.25
1411458819 29.25
1411459129 29.5
1411459439 29.5
1411459740 29.5
1411460050 29.5
1411460360 29.5
1411460670 29.5
1411460971 29.5
1411461281 29.5
1411461591 29.5
1411461901 29.25
1411462202 29.25
1411462512 29.5
1411462822 29.5
1411463132 29.5
1411463433 29.75
1411463743 29.5
1411464053 29.5
1411464363 29
1411464673 29
1411464974 29
1411465284 29.25
1411465594 29.25
1411465904 29.75
1411466205 29.75
1411466515 30
1411466825 30
1411467135 30.5
1411467445 30.5
1411467746 30.25
1411468056 30.5
1411468366 30.75
1411468676 30.75
1411468977 30.75
1411469287 30.75
1411469597 30.5
1411469907 30.25
1411470217 30.5
1411470518 30.5
1411470828 30.25
1411471138 30.25
1411471448 30.25
1411471759 30
1411472059 30.25
1411472369 30.25
1411472679 30.25
1411472989 30
1411473290 30
1411473600 30.25
1411473910 30.25
1411474221 30.25
1411474521 30.25
1411474831 30.25
1411475141 30.75
1411475451 30.75
1411475752 30.75
1411476062 30.75
1411476372 30.5
1411476682 30.25
1411476993 30.25
1411477303 30
1411477613 30
1411477923 30
1411478234 30
1411478534 30
1411478844 30
1411479154 30
1411479465 30
1411479775 30
1411480085 30
1411480395 30
1411480705 30
1411481006 30.25
1411481316 30.25
1411481626 30
1411481936 30
1411482247 30
1411482547 29.75
1411482857 29.75
1411483167 29.75
1411483477 29.75
1411483778 29.75
1411484088 29.75
1411484398 29.75
1411484708 29.75
1411485018 29.75
1411485319 29.75
1411485629 29.5
1411485939 29.5
1411486249 29.5
1411486559 29.5
1411486860 29.5
1411487170 29.5
1411487480 29.5
1411487790 29.5
1411488100 29.5
1411488401 29.5
1411488711 29.5
1411489021 29.5
1411489331 29.5
1411489632 29.5
1411489942 29.5
1411490252 29.5
1411490562 29.5
1411490863 29.5
1411491173 29.25
1411491483 29.25
1411491793 29.25
1411492104 29.25
1411492414 29.5
1411492724 29.25
1411493034 29.25
1411493344 29.25
1411493645 29.25
1411493955 29.25
1411494265 29.25
1411494575 29.25
1411494885 29.25
1411495186 29.25
1411495496 29.25
1411495806 29.25
1411496116 29.25
1411496417 29.25
1411496727 29.25
1411497037 29.25
1411497347 29.25
1411497657 29.25
1411497958 29.25
1411498268 29.25
1411498578 29.25
1411498888 29.25
1411499198 29.25
1411499499 29.25
1411499809 29.25
1411500119 29.25
1411500429 29.25
1411500730 29.25
1411501040 29.25
1411501350 29.25
1411501660 29.25
1411501970 29.25
1411502271 29.25
1411502581 29.25
1411502891 29.25
1411503201 29.25
1411503502 29.5
1411503812 29.5
1411504122 29.5
1411504432 29.5
1411504742 29.5
1411505043 29.25
1411505353 29.25
1411505663 29.25
1411505973 29.25
1411506274 29.25
1411506584 29.25
1411506894 29.25
1411507204 29.25
1411507515 29.5
1411507815 29.5
1411508125 29.5
1411508435 29.5
1411508745 29.5
1411509046 29.5
1411509356 29.5
1411509666 29.5
1411509976 29.5
1411510286 29.75
1411510587 29.5
1411510897 29.5
1411511207 29.5
1411511517 29.5
1411511818 29.5
1411512128 29.5
1411512438 29.5
1411512748 29.5
1411513058 29.5
1411513359 29.75
1411513669 29.75
1411513979 29.75
1411514289 29.75
1411514590 29.75
1411514900 29.75
1411515210 29.75
1411515520 29.75
1411515821 30
1411516131 29.75
1411516441 29.75
1411516751 29.75
1411517062 29.75
1411517362 30
1411517672 30.25
1411517982 30.25
1411518292 30
1411518593 30
1411518903 29.75
1411519213 29.75
1411519523 29.75
1411519824 29.75
1411520134 29.75
1411520444 29.75
1411520754 29.75
1411521065 29.75
1411521365 29.75
1411521675 29.75
1411521985 29.75
1411522295 29.75
1411522605 29.75
1411522906 29.75
1411523216 29.75
1411523526 29.75
1411523836 30.25
1411524146 30
1411524447 29.75
1411524757 29.75
1411525067 29.75
1411525377 29.75
1411525678 29.75
1411525988 29.75
1411526298 29.75
1411526608 29.75
1411526909 29.75
1411527219 29.75
1411527529 29.75
1411527839 29.75
1411528140 29.75
1411528450 29.75
1411528760 29.75
1411529070 29.75
1411529381 29.75
1411529681 29.75
1411529991 29.75
1411530301 29.75
1411530611 29.75
1411530912 29.75
1411531222 29.75
1411531532 29.75
1411531842 29.75
1411532153 29.75
1411532453 29.75
1411532763 29.75
1411533073 29.75
1411533383 29.75
1411533684 29.75
1411533994 29.75
1411534304 29.75
1411534614 29.75
1411534915 29.75
1411535225 29.75
1411535535 29.75
1411535845 29.75
1411536156 29.75
1411536456 29.75
1411536766 29.75
1411537076 29.75
1411537386 29.75
1411537687 29.75
1411537997 29.75
1411538307 29.75
1411538617 29.75
1411538918 29.5
1411539228 29.5
1411539538 29.5
1411539848 29.75
1411540158 29.75
1411540459 29.6666666666667
1411540769 29.75
1411541079 29.75
1411541389 29.75
1411541690 29.75
1411542000 29.5
1411542310 29.5
1411542620 29.5
1411542921 29.5
1411543231 29.5
1411543541 29.5
1411543851 29.5
1411544162 29.5
1411544462 29.5
1411544772 29.75
1411545082 29.75
1411545392 29.75
1411545693 29.75
1411546003 29.75
1411546313 29.75
1411546623 30
1411546934 30
1411547234 30
1411547544 30
1411547854 30
1411548155 30
1411548465 30
1411548775 30
1411549085 30
1411549386 30
1411549696 30
1411550006 30
1411550316 30
1411550617 29.75
1411550927 29.75
1411551237 29.75
1411551547 29.75
1411551857 29.75
1411552158 29.75
1411552468 29.75
1411552778 29.75
1411553088 29.75
1411553398 30.5
1411553699 30.75
1411554009 30.75
1411554319 30.75
1411554630 30.75
1411554930 30.75
1411555240 30.75
1411555550 30.75
1411555860 30.75
1411556161 30.75
1411556471 30.75
1411556781 30.5
1411557091 30.5
1411557402 30.5
1411557702 30.5
1411558012 30.75
1411558322 30.75
1411558632 30.5
1411558933 30.5
1411559243 30.5
1411559553 30.5
1411559863 30.75
1411560173 30.75
1411560474 30.75
1411560784 30.75
1411561094 30.75
1411561404 30.75
1411561715 30.75
1411562015 30.75
1411562325 30.75
1411562635 30.75
1411562945 30.75
1411563256 30.75
1411563556 30.75
1411563866 30.75
1411564176 30.75
1411564477 30.75
1411564787 30.75
1411565097 30.75
1411565407 30.75
1411565708 30.75
1411566018 30.75
1411566328 30.75
1411566638 30.75
1411566948 30.75
1411567249 30.75
1411567559 30.75
1411567869 30.75
1411568179 30.75
1411568480 30.75
1411568790 30.75
1411569100 30.75
1411569410 30.75
1411569711 30.75
1411570021 30.75
1411570331 30.75
1411570641 30.75
1411570952 30.75
1411571262 30.75
1411571572 30.5
1411571882 30.5
1411572192 30.5
1411572493 30.5
1411572803 30.5
1411573113 30.5
1411573423 30.25
1411573733 30
1411574034 29.75
1411574344 29.75
1411574654 29.75
1411574964 29.75
1411575265 29.75
1411575575 29.75
1411575885 29.75
1411576195 29.75
1411576506 29.75
1411576816 29.75
1411577126 29.75
1411577436 29.75
1411577746 29.75
1411578047 29.75
1411578357 29.75
1411578667 29.75
1411578977 29.75
1411579287 29.75
1411579588 29.75
1411579898 29.75
1411580208 29.75
1411580518 29.75
1411580829 29.75
1411581139 29.75
1411581449 29.75
1411581759 29.75
1411582070 29.75
1411582370 29.75
1411582680 29.75
1411582990 29.75
1411583300 29.75
1411583611 29.75
1411583911 29.75
1411584221 29.75
1411584531 29.5
1411584841 29.5
1411585142 29.5
1411585452 29.75
1411585762 29.75
1411586072 29.75
1411586383 29.75
1411586683 29.75
1411586993 29.75
1411587303 29.6666666666667
1411587613 29.75
1411587924 29.75
1411588234 29.75
1411588544 29.75
1411588854 29.75
1411589164 29.75
1411589465 29.75
1411589775 29.75
1411590085 29.75
1411590395 29.75
1411590705 29.75
1411591006 29.75
1411591316 29.75
1411591626 29.75
1411591936 29.75
1411592246 29.75
1411592547 29.75
1411592857 29.75
1411593167 29.75
1411593477 29.75
1411593787 29.75
1411594088 29.75
1411594398 29.75
1411594708 29.75
1411595018 29.5
1411595319 29.75
1411595629 29.75
1411595939 29.75
1411596249 29.75
1411596559 29.75
1411596860 29.75
1411597170 29.75
1411597480 29.75
1411597790 29.75
1411598100 29.75
1411598401 29.75
1411598711 29.75
1411599021 29.75
1411599331 29.75
1411599632 29.75
1411599942 29.75
1411600252 29.75
1411600562 29.75
1411600872 30
1411601173 30
1411601483 30
1411601793 30.25
1411602103 30.75
1411602404 30.75
1411602714 30.5
1411603024 30.5
1411603334 30.5
1411603644 30.5
1411603945 30.5
1411604255 30.5
1411604565 30.75
1411604875 30.75
1411605185 30.75
1411605486 30.5
1411605796 30.5
1411606106 30.5
1411606416 30.5
1411606717 30.3333333333333
1411607027 30.5
1411607337 30.75
1411607647 30.75
1411607957 30.75
1411608258 30.75
1411608568 30.75
1411608878 30.75
1411609188 30.75
1411609489 30.75
1411609799 30.75
1411610109 30.75
1411610419 30.75
1411610729 30.75
1411611030 30.75
1411611340 30.75
1411611650 30.75
1411611960 30.75
1411612261 30.75
1411612571 30.75
1411612881 30.75
1411613191 30.75
1411613501 30.6666666666667
1411613802 30.75
1411614112 30.75
1411614422 30.75
1411614732 30.75
1411615043 30.75
1411615343 30.75
1411615653 30.75
1411615963 30.75
1411616273 30.75
1411616584 30.5
1411616884 30.5
1411617194 30.5
1411617504 30.5
1411617814 30.5
1411618115 30.5
1411618425 30.5
1411618735 30.5
1411619045 30.5
1411619346 30.5
1411619656 30.5
1411619966 30.5
1411620276 30.5
1411620577 30.5
1411620887 30.5
1411621197 30.5
1411621507 30.5
1411621817 30.5
1411622118 30.5
1411622428 30.5
1411622738 30.5
1411623048 30.5
1411623349 30.5
1411623659 30.5
1411623969 30.5
1411624279 30.5
1411624580 30.25
1411624890 30.5
1411625200 30.5
1411625510 30.5
1411625821 30.5
1411626121 30.5
1411626431 30.5
1411626741 30.5
1411627051 30.5
1411627352 30.5
1411627662 30.5
1411627972 30.5
1411628282 30.5
1411628593 30.5
1411628893 30.5
1411629203 30.5
1411629513 30.5
1411629823 30.5
1411630124 30.5
1411630434 30.5
1411630744 30.5
1411631054 30.5
1411631355 30.5
1411631665 30.25
1411631975 30.25
1411632285 30.25
1411632586 30.25
1411632896 30.25
1411633206 30.5
1411633517 30.75
1411633817 30.5
1411634127 30.5
1411634437 30.5
1411634747 30.5
1411635048 30.5
1411635358 30.5
1411635668 30.5
1411635979 30.5
1411636279 30.5
1411636589 30.5
1411636899 30.25
1411637209 30.25
1411637510 30.25
1411637820 30.25
1411638130 30
1411638440 30
1411638750 29.75
1411639051 29.75
1411639361 29.75
1411639671 29.75
1411639981 29.75
1411640292 30
1411640592 29.75
1411640902 29.75
1411641212 29.75
1411641522 29.75
1411641823 29.75
1411642133 29.75
1411642443 29.75
1411642753 29.75
1411643063 29.75
1411643364 29.75
1411643674 29.75
1411643984 29.75
1411644294 29.75
1411644604 29.75
1411644905 29.75
1411645215 29.75
1411645525 29.75
1411645835 29.75
1411646146 29.75
1411646446 30
1411646756 30
1411647066 29.75
1411647376 29.75
1411647677 29.75
1411647987 29.75
1411648297 29.75
1411648607 29.75
1411648918 29.75
1411649218 29.75
1411649528 29.75
1411649838 29.75
1411650148 29.75
1411650449 29.75
1411650759 29.75
1411651069 29.75
1411651379 29.75
1411651689 29.75
1411651990 29.75
1411652300 29.75
1411652610 29.75
1411652920 29.75
1411653221 29.75
1411653531 29.75
1411653841 29.75
1411654151 29.75
1411654461 29.75
1411654762 29.75
1411655072 29.75
1411655382 29.75
1411655692 29.75
1411655993 29.75
1411656303 29.75
1411656613 29.75
1411656923 29.75
1411657233 29.75
1411657534 29.75
1411657844 29.75
1411658154 29.75
1411658464 29.5
1411658765 29.5
1411659075 29.5
1411659385 29.75
1411659695 29.75
1411660005 29.75
1411660306 29.75
1411660616 29.75
1411660926 29.75
1411661236 29.75
1411661546 29.5
1411661847 29.5
1411662157 29.5
1411662467 29.5
1411662777 29.5
1411663078 29.5
1411663388 29.5
1411663698 29.75
1411664008 29.75
1411664309 29.75
1411664619 29.75
1411664929 29.75
1411665239 29.75
1411665549 29.75
1411665850 29.75
1411666160 29.75
1411666470 29.75
1411666780 29.5
1411667081 29.5
1411667391 29.5
1411667701 29.5
1411668011 29.5
1411668321 29.5
1411668622 29.5
1411668932 29.5
1411669242 29.5
1411669552 29.75
1411669862 29.75
1411670163 29.75
1411670473 29.75
1411670783 29.75
1411671093 29.75
1411671394 29.5
1411671704 29.5
1411672014 29.5
1411672324 29.5
1411672634 29.5
1411672935 29.5
1411673245 29.5
1411673555 29.5
1411673865 29.5
1411674176 29.5
1411674476 29.5
1411674786 29.5
1411675096 29.5
1411675406 29.5
1411675707 29.5
1411676017 29.5
1411676327 29.5
1411676637 29.5
1411676947 29.5
1411677248 29.5
1411677558 29.5
1411677868 29.5
1411678178 29.5
1411678488 29.5
1411678789 29.5
1411679099 29.5
1411679409 29.5
1411679720 29.75
1411680025 29.5
1411680322 29.5
1411680632 29.75
1411680942 29.75
1411681252 29.75
1411681563 29.75
1411681863 29.75
1411682173 29.75
1411682483 29.75
1411682793 29.75
1411683094 29.75
1411683404 30
1411683714 30
1411684024 30
1411684334 30
1411684635 29.75
1411684945 29.75
1411685255 29.75
1411685565 29.75
1411685866 29.75
1411686176 29.75
1411686486 29.75
1411686796 29.75
1411687106 29.75
1411687407 29.75
1411687717 29.75
1411688027 29.75
1411688337 29.75
1411688648 29.75
1411688948 29.75
1411689258 29.75
1411689568 29.75
1411689878 29.75
1411690179 29.75
1411690489 30
1411690799 30.25
1411691109 30.25
1411691419 30
1411691720 30.25
1411692030 30.25
1411692340 30.75
1411692650 30.75
1411692960 30.75
1411693261 30.75
1411693571 30.5
1411693881 30.5
1411694191 30.5
1411694502 30.5
1411694802 30.5
1411695112 30.5
1411695422 30.5
1411695733 30.5
1411696033 30.5
1411696343 30.75
1411696653 30.75
1411696964 30.5
1411697274 30.5
1411697584 30.5
1411697894 30.5
1411698204 30.5
1411698505 30.5
1411698815 30.5
1411699125 30.5
1411699435 30.5
1411699736 30.5
1411700046 30.5
1411700356 30.5
1411700666 30.5
1411700977 30.5
1411701277 30.5
1411701587 30.5
1411701897 30.5
1411702207 30.75
1411702508 30.75
1411702818 30.75
1411703128 30.5
1411703438 30.5
1411703739 30.5
1411704049 30.5
1411704359 30.5
1411704669 30.5
1411704970 30.5
1411705280 30.5
1411705590 30.75
1411705900 30.75
1411706211 30.75
1411706511 30.75
1411706821 30.5
1411707131 30.5
1411707441 30.5
1411707742 30.5
1411708052 30.5
1411708362 30.5
1411708672 30.5
1411708982 30.75
1411709283 30.5
1411709593 30.5
1411709903 30.5
1411710213 30.5
1411710524 30.5
1411710834 30.5
1411711144 30.25
1411711454 30.5
1411711764 30.5
1411712065 30.5
1411712375 30.5
1411712685 30.5
1411712995 30.5
1411713306 30.5
1411713616 30.5
1411713926 30.5
1411714236 30.5
1411714546 30.5
1411714847 30.5
1411715157 30.5
1411715467 30.5
1411715777 30.5
1411716087 30.5
1411716388 30.5
1411716698 30.5
1411717008 30.5
1411717318 30.5
1411717619 30.5
1411717929 30.5
1411718239 30.5
1411718549 30.5
1411718850 30.5
1411719160 30.5
1411719470 30.5
1411719780 30.5
1411720081 30.5
1411720391 30.5
1411720701 30.25
1411721011 30.5
1411721322 30.25
1411721622 30.25
1411721932 30.25
1411722242 30.25
1411722552 30.25
1411722853 30.5
1411723163 30.25
1411723473 30
1411723783 29.75
1411724093 29.75
1411724394 29.75
1411724704 29.75
1411725014 29.75
1411725324 29.75
1411725625 29.75
1411725935 29.75
1411726245 29.75
1411726555 29.75
1411726856 29.75
1411727166 29.75
1411727476 29.75
1411727786 29.75
1411728087 29.75
1411728397 29.75
1411728707 29.75
1411729017 29.75
1411729318 29.75
1411729628 29.75
1411729938 29.75
1411730248 29.75
1411730558 29.75
1411730859 29.75
1411731169 29.75
1411731479 30.25
1411731789 30.5
1411732090 30.75
1411732400 30.75
1411732710 30.75
1411733020 30.75
1411733331 30.75
1411733641 30.75
1411733951 30.75
1411734261 30.75
1411734571 30.75
1411734872 30.75
1411735182 30.75
1411735492 30.75
1411735802 30.75
1411736103 30.75
1411736413 30.75
1411736723 30.5
1411737033 30.5
1411737344 30.5
1411737644 30.5
1411737954 30.75
1411738264 30.5
1411738574 30.5
1411738875 30.5
1411739185 30.5
1411739495 30.3333333333333
1411739805 30.25
1411740116 30.5
1411740426 30.5
1411740736 30.5
1411741046 30.5
1411741356 30.25
1411741657 30.25
1411741967 30
1411742277 30
1411742587 30
1411742888 30
1411743198 30
1411743508 30
1411743818 30
1411744128 30
1411744429 30
1411744739 30
1411745049 29.75
1411745359 29.75
1411745669 29.75
1411745970 29.5
1411746280 29.5
1411746590 29.5
1411746900 29.5
1411747201 29.6666666666667
1411747511 29.75
1411747821 29.75
1411748131 29.5
1411748441 29.5
1411748742 29.5
1411749052 29.5
1411749362 29.5
1411749672 29.5
1411749983 29.5
1411750283 29.5
1411750593 29.5
1411750903 29.5
1411751213 29.5
1411751514 29.5
1411751824 29.5
1411752134 29.5
1411752444 29.5
1411752745 29.5
1411753055 29.5
1411753365 29.5
1411753675 29.5
1411753985 29.5
1411754286 29.5
1411754596 29.5
1411754906 29.5
1411755216 29.5
1411755527 29.5
1411755827 29.5
1411756137 29.5
1411756447 29.5
1411756757 29.5
1411757058 29.5
1411757368 29.5
1411757678 29.5
1411757988 29.5
1411758298 29.5
1411758599 29.5
1411758909 29.5
1411759219 29.5
1411759529 29.5
1411759840 29.5
1411760140 29.75
1411760450 29.75
1411760760 29.75
1411761061 29.75
1411761371 29.75
1411761681 29.75
1411761991 29.5
1411762292 29.75
1411762602 29.75
1411762912 29.75
1411763222 29.75
1411763523 29.75
1411763833 29.75
1411764143 29.75
1411764453 29.75
1411764764 29.75
1411765064 29.75
1411765374 29.75
1411765684 29.75
1411765994 29.75
1411766295 29.75
1411766605 29.75
1411766915 29.75
1411767225 29.75
1411767535 29.75
1411767836 29.75
1411768146 29.6666666666667
1411768456 29.75
1411768766 29.75
1411769067 29.75
1411769377 29.75
1411769687 29.75
1411769997 29.75
1411770298 29.75
1411770608 29.75
1411770918 29.75
1411771228 29.75
1411771529 29.75
1411771839 29.75
1411772149 29.75
1411772459 29.75
1411772760 29.75
1411773070 29.75
1411773380 29.75
1411773690 29.75
1411773991 29.75
1411774301 29.75
1411774611 29.75
1411774921 29.75
1411775231 29.75
1411775532 29.75
1411775842 29.75
1411776152 30
1411776462 30
1411776763 30
1411777073 30.5
1411777383 30.5
1411777693 30.5
1411778003 30.5
1411778304 30.5
1411778614 30.5
1411778924 30.75
1411779234 30.75
1411779535 30.75
1411779845 30.75
1411780155 30.75
1411780465 30.75
1411780766 30.75
1411781076 30.75
1411781386 30.75
1411781696 30.75
1411782006 30.75
1411782317 30.75
1411782617 30.75
1411782927 30.75
1411783237 30.75
1411783547 30.75
1411783857 30.75
1411784158 30.75
1411784468 30.75
1411784778 30.75
1411785088 30.75
1411785389 30.75
1411785699 30.75
1411786009 30.75
1411786319 30.75
1411786620 30.75
1411786930 30.75
1411787240 30.5
1411787550 30.5
1411787860 30.5
1411788161 30.5
1411788471 30.5
1411788781 30.5
1411789091 30.5
1411789392 30.5
1411789702 30.5
1411790012 30.5
1411790322 30.25
1411790633 30.25
1411790933 30.25
1411791243 30
1411791553 30
1411791863 30
1411792164 30
1411792474 30.25
1411792784 30.25
1411793094 30.25
1411793404 30.25
1411793705 30
1411794015 30
1411794325 30
1411794635 30
1411794945 30
1411795246 30.25
1411795556 30.25
1411795866 30.25
1411796176 30
1411796486 30
1411796787 30
1411797097 30
1411797407 30
1411797717 29.75
1411798027 30.25
1411798328 30
1411798638 30
1411798948 30
1411799258 30
1411799559 30.25
1411799869 30
1411800179 29.6666666666667
1411800489 29.75
1411800790 29.75
1411801100 29.75
1411801410 29.75
1411801720 29.75
1411802030 30
1411802331 29.75
1411802641 29.75
1411802951 29.75
1411803261 29.75
1411803562 29.75
1411803872 29.75
1411804182 29.75
1411804492 30
1411804793 30
1411805103 30
1411805413 30
1411805723 30.25
1411806034 30.25
1411806334 30.25
1411806644 30.25
1411806954 30
1411807264 30
1411807565 30
1411807875 30
1411808185 30
1411808495 30
1411808796 30
1411809106 30
1411809416 29.75
1411809726 29.75
1411810037 29.75
1411810337 29.75
1411810647 29.75
1411810957 29.75
1411811267 29.75
1411811577 29.75
1411811878 29.5
1411812188 29.5
1411812498 29.5
1411812808 29.5
1411813118 29.5
1411813419 29.5
1411813729 29.5
1411814039 29.5
1411814349 29.5
1411814650 29.5
1411814960 29.5
1411815270 29.5
1411815580 29.5
1411815890 29.5
1411816191 29.5
1411816501 29.75
1411816811 29.75
1411817121 29.75
1411817431 29.75
1411817732 29.75
1411818042 29.75
1411818352 29.75
1411818662 29.75
1411818963 29.5
1411819273 29.5
1411819583 29.5
1411819893 29.75
1411820204 29.75
1411820504 29.75
1411820814 29.75
1411821124 29.75
1411821434 29.75
1411821735 29.75
1411822045 29.75
1411822355 29.5
1411822665 29.75
1411822966 29.75
1411823276 29.75
1411823586 29.75
1411823896 29.75
1411824206 29.75
1411824507 29.75
1411824817 29.75
1411825127 29.75
1411825437 29.75
1411825748 29.75
1411826048 29.5
1411826358 29.5
1411826668 29.5
1411826978 29.5
1411827279 29.5
1411827589 29.5
1411827899 29.5
1411828209 29.5
1411828519 29.5
1411828820 29.5
1411829130 29.5
1411829440 29.5
1411829750 29.5
1411830051 29.5
1411830361 29.5
1411830671 29.5
1411830981 29.5
1411831292 29.5
1411831592 29.5
1411831902 29.5
1411832212 29.5
1411832522 29.5
1411832823 29.5
1411833133 29.5
1411833443 29.5
1411833753 29.75
1411834064 29.75
1411834364 29.75
1411834674 29.75
1411834984 29.75
1411835294 29.75
1411835595 29.75
1411835905 29.75
1411836215 29.75
1411836525 29.75
1411836835 29.75
1411837136 29.75
1411837446 29.75
1411837756 29.75
1411838066 29.75
1411838367 29.75
1411838677 29.75
1411838987 29.75
1411839297 29.75
1411839607 29.75
1411839908 29.75
1411840218 29.75
1411840528 29.75
1411840838 29.75
1411841139 29.75
1411841449 29.75
1411841759 29.75
1411842069 29.75
1411842379 29.75
1411842680 29.75
1411842990 29.75
1411843300 29.75
1411843610 29.75
1411843921 29.75
1411844221 29.75
1411844531 29.75
1411844841 29.75
1411845151 29.75
1411845452 29.75
1411845762 29.75
1411846072 29.75
1411846382 29.75
1411846693 29.75
1411846993 29.75
1411847303 29.75
1411847613 29.75
1411847923 29.75
1411848234 29.75
1411848534 29.75
1411848844 29.75
1411849154 29.75
1411849464 29.75
1411849775 29.75
1411850075 29.75
1411850385 29.75
1411850695 29.75
1411851005 29.75
1411851306 29.75
1411851616 29.75
1411851926 29.75
1411852236 29.75
1411852546 29.75
1411852847 29.75
1411853157 29.75
1411853467 29.75
1411853777 29.75
1411854078 29.75
1411854388 29.75
1411854698 29.75
1411855008 29.75
1411855309 29.75
1411855619 29.75
1411855929 29.75
1411856239 29.75
1411856549 29.75
1411856850 29.75
1411857160 29.75
1411857470 29.75
1411857780 29.75
1411858090 29.75
1411858391 30.25
1411858701 30.25
1411859011 30
1411859321 30.25
1411859622 30.25
1411859932 30.25
1411860242 30.25
1411860552 30
1411860862 30.25
1411861163 30.25
1411861473 30.25
1411861783 30.25
1411862093 30.25
1411862403 30.25
1411862704 30
1411863014 30
1411863324 30
1411863634 30
1411863945 30
1411864245 30
1411864555 30.25
1411864865 30.25
1411865175 30.25
1411865476 30.25
1411865786 30.25
1411866096 30.25
1411866406 30.25
1411866717 30
1411867017 30.25
1411867327 30.25
1411867637 30.25
1411867947 30.5
1411868248 30.5
1411868558 30.5
1411868868 30.75
1411869178 30.75
1411869488 30.75
1411869789 30.75
1411870099 30.75
1411870409 30.75
1411870719 30.75
1411871030 30.75
1411871330 30.75
1411871640 30.75
1411871950 30.75
1411872251 30.75
1411872561 30.75
1411872871 30.75
1411873181 30.75
1411873482 30.75
1411873792 30.75
1411874102 30.75
1411874412 30.75
1411874723 30.75
1411875023 30.75
1411875333 30.75
1411875643 30.75
1411875953 30.75
1411876254 30.75
1411876564 30.75
1411876874 30.75
1411877184 30.75
1411877495 30.75
1411877795 30.75
1411878105 30.75
1411878415 30.75
1411878725 30.75
1411879026 30.75
1411879336 30.75
1411879646 30.6666666666667
1411879956 30.75
1411880267 30.75
1411880567 30.75
1411880877 30.5
1411881187 30.5
1411881497 30.5
1411881798 30.5
1411882108 30.5
1411882418 30.5
1411882728 30.5
1411883029 30.5
1411883339 30.5
1411883649 30.5
1411883959 30.5
1411884270 30.5
1411884570 30.5
1411884880 30.5
1411885190 30.5
1411885500 30.5
1411885801 30.5
1411886111 30.5
1411886421 30.5
1411886731 30.5
1411887032 30.5
1411887342 30.5
1411887652 30.5
1411887962 30.5
1411888272 30.5
1411888573 30.5
1411888883 30.5
1411889193 30.5
1411889503 30.5
1411889804 30.5
1411890114 30.5
1411890424 30.5
1411890734 30.5
1411891035 30.5
1411891345 30.5
1411891655 30.5
1411891965 30.5
1411892266 30.5
1411892576 30.5
1411892886 30.25
1411893196 30.25
1411893497 30.25
1411893807 30.25
1411894117 30.25
1411894427 30.25
1411894728 30.25
1411895038 30.25
1411895348 30
1411895658 29.75
1411895968 29.75
1411896269 29.75
1411896579 29.75
1411896889 29.75
1411897199 29.75
1411897500 29.75
1411897810 29.75
1411898120 29.75
1411898430 29.75
1411898740 29.75
1411899041 29.75
1411899351 29.75
1411899661 29.75
1411899971 29.75
1411900272 29.75
1411900582 30
1411900892 30
1411901202 30
1411901513 30
1411901813 30
1411902123 30
1411902433 30
1411902743 30
1411903044 29.75
1411903354 29.75
1411903664 29.75
1411903974 29.75
1411904285 29.75
1411904585 29.75
1411904895 29.75
1411905205 29.75
1411905515 29.75
1411905825 29.75
1411906126 29.75
1411906436 29.75
1411906746 29.75
1411907056 29.75
1411907357 29.75
1411907667 29.75
1411907977 29.75
1411908287 29.75
1411908597 29.75
1411908898 29.75
1411909208 29.75
1411909518 29.75
1411909828 29.75
1411910139 29.75
1411910439 29.75
1411910749 29.5
1411911059 29.5
1411911369 29.5
1411911679 29.75
1411911980 29.75
1411912290 29.75
1411912600 29.75
1411912910 29.75
1411913221 29.75
1411913531 29.75
1411913841 29.75
1411914151 29.5
1411914461 29.5
1411914762 29.5
1411915072 29.75
1411915382 29.5
1411915693 29.75
1411915993 29.75
1411916303 29.5
1411916613 29.5
1411916923 29.5
1411917224 29.3333333333333
1411917534 29.5
1411917844 29.5
1411918154 29.5
1411918464 29.5
1411918765 29.5
1411919075 29.5
1411919385 29.5
1411919695 29.5
1411919996 29.5
1411920306 29.5
1411920616 29.5
1411920926 29.5
1411921236 29.75
1411921537 29.75
1411921847 29.75
1411922157 29.75
1411922467 29.75
1411922768 29.75
1411923078 29.75
1411923388 29.75
1411923698 29.75
1411924008 29.75
1411924309 29.75
1411924619 29.75
1411924929 29.75
1411925239 29.75
1411925550 29.75
1411925850 29.75
1411926160 29.75
1411926470 29.75
1411926780 29.75
1411927081 29.75
1411927391 29.75
1411927701 29.75
1411928011 29.75
1411928321 29.75
1411928622 29.75
1411928932 29.75
1411929242 29.75
1411929552 29.75
1411929853 29.75
1411930163 29.75
1411930473 30
1411930783 30
1411931093 30.25
1411931394 30.25
1411931704 30.25
1411932014 30.25
1411932324 30.25
1411932625 30.5
1411932935 30.5
1411933245 30.5
1411933555 30.5
1411933866 30.5
1411934166 30.5
1411934476 30.5
1411934786 30.5
1411935096 30.5
1411935397 30.5
1411935707 30.5
1411936017 30.5
1411936327 30.75
1411936628 30.75
1411936938 30.5
1411937248 30.75
1411937558 30.75
1411937869 30.75
1411938169 30.75
1411938479 30.75
1411938789 30.75
1411939099 30.75
1411939400 30.75
1411939710 30.75
1411940020 30.75
1411940330 30.75
1411940640 30.75
1411940941 30.75
1411941251 30.75
1411941561 30.75
1411941871 30.75
1411942172 30.75
1411942482 30.75
1411942792 30.75
1411943102 30.75
1411943403 30.75
1411943713 30.75
1411944023 30.75
1411944333 30.75
1411944643 30.75
1411944944 30.75
1411945254 30.75
1411945564 30.75
1411945874 30.75
1411946175 30.75
1411946485 30.75
1411946795 30.75
1411947105 30.75
1411947406 30.75
1411947716 31.25
1411948026 31.25
1411948336 31.25
1411948646 31.25
1411948947 31
1411949257 31
1411949567 31
1411949877 31.25
1411950188 31.25
1411950488 31.25
1411950798 31.25
1411951108 31
1411951418 31
1411951719 31
1411952029 31
1411952339 31.25
1411952649 31
1411952959 31.25
1411953269 31
1411953570 31.25
1411953880 31
1411954190 31
1411954500 31
1411954801 31
1411955111 31
1411955421 31.25
1411955731 31.25
1411956032 31
1411956342 31
1411956652 31
1411956962 31
1411957272 31
1411957573 31
1411957883 31
1411958193 31
1411958503 31.25
1411958804 31
1411959114 31
1411959424 31
1411959734 31
1411960044 31
1411960345 31
1411960655 31
1411960965 31
1411961275 31
1411961585 31
1411961886 31
1411962196 31
1411962506 31
1411962816 31
1411963117 31
1411963427 31
1411963737 31
1411964047 31
1411964358 31
1411964658 31
1411964968 31
1411965278 31
1411965588 31
1411965889 31.25
1411966199 31.25
1411966509 31.25
1411966819 31
1411967120 31
1411967430 31
1411967740 31
1411968050 31
1411968351 31
1411968661 31
1411968971 31
1411969281 31
1411969591 31
1411969892 31
1411970202 31
1411970512 31
1411970822 31
1411971123 31
1411971433 31
1411971743 31
1411972053 31
1411972354 31
1411972664 31
1411972974 31
1411973284 31
1411973585 31
1411973895 31
1411974205 31
1411974515 31
1411974825 31
1411975126 31
1411975436 31
1411975746 31
1411976056 31
1411976366 31
1411976667 31
1411976977 31.25
1411977287 31.25
1411977597 31.25
1411977898 31.25
1411978208 31.25
1411978518 31.25
1411978828 31.25
1411979139 31.25
1411979439 31.25
1411979749 31.25
1411980059 31.25
1411980360 31.25
1411980670 31.25
1411980980 31.25
1411981290 31.25
1411981591 31.25
1411981901 31.25
1411982211 31.25
1411982521 31.25
1411982831 31
1411983132 30.75
1411983442 30.75
1411983752 30.75
1411984062 30.75
1411984363 30.75
1411984673 30.75
1411984983 30.75
1411985293 30.75
1411985603 30.75
1411985904 30.75
1411986214 30.75
1411986524 30.75
1411986834 30.75
1411987144 30.75
1411987445 30.75
1411987755 30.75
1411988065 30.75
1411988375 30.75
1411988685 30.75
1411988986 30.75
1411989296 30.75
1411989606 30.75
1411989916 30.75
1411990227 30.75
1411990527 30.75
1411990837 30.75
1411991147 30.75
1411991457 30.75
1411991758 30.75
1411992068 30.75
1411992378 30.75
1411992688 30.75
1411992998 30.75
1411993299 30.75
1411993609 30.75
1411993919 30.75
1411994229 30.75
1411994530 30.75
1411994840 30.75
1411995150 30.75
1411995460 30.75
1411995770 30.75
1411996071 30.75
1411996381 30.75
1411996691 30.75
1411997001 30.75
1411997312 30.75
1411997612 30.75
1411997922 30.75
1411998232 30.75
1411998542 30.75
1411998843 30.75
1411999153 30.75
1411999463 30.75
1411999773 30.75
1412000084 30.75
1412000384 30.75
1412000694 30.75
1412001004 30.75
1412001314 30.75
1412001615 30.75
1412001925 30.75
1412002235 30.75
1412002546 30.75
1412002856 30.75
1412003166 30.75
1412003476 30.75
1412003786 30.75
1412004087 30.75
1412004397 30.75
1412004707 30.75
1412005017 30.75
1412005318 30.75
1412005628 30.75
1412005938 30.75
1412006248 30.75
1412006558 30.75
1412006859 30.75
1412007169 30.75
1412007479 30.75
1412007789 30.75
1412008090 30.75
1412008400 30.75
1412008710 30.75
1412009020 30.75
1412009330 30.75
1412009631 30.5
1412009941 30.75
1412010251 30.75
1412010561 30.75
1412010871 30.5
1412011172 30.5
1412011482 30.5
1412011792 30.5
1412012102 30.5
1412012413 30.5
1412012713 30.5
1412013023 30.75
1412013333 30.75
1412013643 30.75
1412013944 30.75
1412014254 30.5
1412014564 30.5
1412014874 30.75
1412015185 30.75
1412015485 30.75
1412015795 30.75
1412016105 30.75
1412016415 30.75
1412016716 30.75
1412017026 30.75
1412017336 30.75
1412017646 30.75
1412017956 30.75
1412018257 30.75
1412018567 30.75
1412018877 30.75
1412019187 30.75
1412019488 30.75
1412019798 30.75
1412020108 30.75
1412020418 30.75
1412020728 30.75
1412021029 30.75
1412021339 30.75
1412021649 30.75
1412021959 30.75
1412022269 30.75
1412022570 30.75
1412022880 30.75
1412023190 30.75
1412023500 30.75
1412023801 30.75
1412024111 30.75
1412024421 31.25
1412024731 31.25
1412025032 31.25
1412025342 31
1412025652 31
1412025962 31
1412026272 31
1412026573 31
1412026883 31
1412027193 31
1412027504 31
1412027804 31
1412028114 31
1412028424 31
1412028735 31
1412029045 31
1412029355 31
1412029665 31
1412029976 30.75
1412030276 30.75
1412030586 30.75
1412030896 30.75
1412031207 30.75
1412031507 30.75
1412031817 30.75
1412032127 30.75
1412032437 30.75
1412032738 30.75
1412033048 30.75
1412033358 30.75
1412033668 30.75
1412033979 30.75
1412034279 30.75
1412034589 30.75
1412034899 30.75
1412035209 30.75
1412035520 30.75
1412035820 30.75
1412036130 30.75
1412036440 30.75
1412036750 31
1412037051 31
1412037361 31
1412037671 31
1412037981 31
1412038292 31
1412038592 31
1412038902 31.25
1412039212 31.25
1412039513 31
1412039823 31
1412040133 31
1412040443 31
1412040753 31
1412041054 31
1412041364 31
1412041674 31.25
1412041984 31.25
1412042285 31.25
1412042595 31
1412042905 31
1412043215 31
1412043526 31
1412043826 31
1412044136 31
1412044446 31.25
1412044757 31.25
1412045057 31
1412045367 31.25
1412045677 31
1412045987 31
1412046288 31
1412046598 31
1412046908 31
1412047218 31.25
1412047528 31
1412047829 31
1412048139 31
1412048449 31
1412048759 31
1412049060 31
1412049370 31
1412049680 31.25
1412049990 31.25
1412050300 31.25
1412050601 31.25
1412050911 31
1412051221 31
1412051531 31
1412051832 31
1412052142 31
1412052452 31.25
1412052762 31
1412053073 31
1412053373 31
1412053683 31
1412053993 31
1412054303 31.25
1412054604 31.25
1412054914 31.25
1412055224 31.25
1412055534 31.25
1412055844 31.25
1412056145 31.25
1412056455 31.25
1412056765 31.25
1412057075 31.25
1412057386 31
1412057686 31
1412057996 31
1412058306 31
1412058616 31.25
1412058917 31.25
1412059227 31.25
1412059537 31.25
1412059847 31.25
1412060157 31.25
1412060458 31.25
1412060768 31
1412061078 31
1412061388 31
1412061698 31
1412061999 31
1412062309 31
1412062619 31
1412062929 31
1412063240 31
1412063540 31
1412063850 31
1412064160 31
1412064470 31
1412064771 31
1412065081 31
1412065391 31
1412065701 31
1412066012 31
1412066312 31
1412066622 31
1412066932 31
1412067242 31
1412067543 31
1412067853 31
1412068163 31
1412068473 31
1412068784 31
1412069084 31
1412069394 31
1412069704 31
1412070014 31
1412070315 31
1412070625 31
1412070935 31
1412071245 31
1412071555 31
1412071856 31
1412072166 31
1412072476 31
1412072786 31
1412073097 31
1412073397 31
1412073707 31
1412074017 31
1412074327 31
1412074628 31
1412074938 31
1412075248 31
1412075558 31
1412075868 31
1412076169 31
1412076479 31
1412076789 31
1412077099 31
1412077410 31
1412077710 31
1412078020 31
1412078330 31.25
1412078640 31
1412078941 31
1412079251 31
1412079561 31
1412079871 31
1412080182 31
1412080482 31
1412080792 31
1412081102 31
1412081412 31
1412081713 31
1412082023 31
1412082333 31
1412082643 31
1412082953 31
1412083254 31
1412083564 31
1412083874 31
1412084184 31
1412084494 31
1412084795 31
1412085105 31
1412085415 31
1412085725 31
1412086026 31
1412086336 31
1412086646 31
1412086956 31
1412087267 31
1412087567 31
1412087877 31
1412088187 31
1412088497 30.75
1412088808 30.75
1412089108 30.75
1412089418 30.75
1412089728 30.75
1412090038 30.75
1412090339 30.75
1412090649 30.75
1412090959 30.75
1412091269 30.75
1412091570 30.75
1412091880 30.75
1412092190 30.75
1412092500 30.75
1412092801 30.75
1412093111 30.75
1412093421 30.75
1412093731 30.75
1412094032 30.75
1412094342 30.75
1412094652 30.75
1412094962 30.75
1412095272 31.25
1412095573 31
1412095883 31
1412096193 31
1412096503 31
1412096813 31
1412097114 31
1412097424 31
1412097734 31
1412098044 31
1412098355 31
1412098655 31
1412098965 31
1412099275 31
1412099585 31
1412099886 31
1412100196 31
1412100506 31
1412100816 31
1412101127 31
1412101427 31
1412101737 31
1412102047 31
1412102357 31.25
1412102668 31.25
1412102968 31
1412103278 31
1412103588 31
1412103898 31
1412104208 31
1412104519 31.25
1412104819 31.25
1412105129 31.25
1412105439 31
1412105749 31
1412106059 31
1412106360 31
1412106670 31
1412106980 31
1412107290 30.75
1412107600 30.75
1412107911 30.75
1412108211 30.75
1412108521 30.75
1412108831 30.75
1412109141 30.75
1412109451 30.75
1412109752 30.75
1412110062 30.75
1412110372 30.75
1412110682 30.75
1412110992 30.75
1412111303 30.75
1412111603 30.75
1412111913 30.75
1412112223 30.75
1412112533 30.75
1412112834 30.75
1412113144 30.75
1412113454 30.75
1412113764 30.75
1412114074 30.75
1412114375 31
1412114685 31
1412114995 31
1412115305 30.75
1412115606 30.75
1412115916 30.75
1412116226 30.75
1412116536 30.75
1412116846 30.75
1412117147 30.75
1412117457 30.75
1412117767 30.75
1412118077 30.75
1412118378 30.75
1412118688 30.75
1412118998 30.75
1412119308 30.75
1412119619 30.75
1412119919 30.75
1412120229 30.75
1412120539 30.75
1412120849 30.75
1412121150 30.75
1412121460 30.75
1412121770 30.75
1412122080 30.75
1412122391 30.75
1412122691 30.75
1412123001 30.75
1412123311 31
1412123621 31
1412123922 31
1412124232 31
1412124542 31
1412124852 31
1412125163 31
1412125463 31
1412125773 31
1412126083 31
1412126393 31.25
1412126703 31.25
1412127013 31
1412127314 31
1412127624 31.25
1412127934 31.25
1412128244 31.25
1412128554 31.25
1412128864 31.25
1412129165 31.25
1412129475 31.25
1412129785 31.5
1412130095 31.25
1412130406 31.25
1412130706 31.25
1412131016 31.25
1412131326 31.25
1412131636 31.25
1412131946 31.25
1412132247 31.25
1412132557 31.25
1412132867 31.25
1412133177 31.25
1412133487 31.25
1412133788 31.25
1412134098 31.25
1412134408 31.25
1412134718 31.25
1412135028 31.25
1412135338 31.25
1412135639 31.25
1412135949 31.25
1412136259 31.25
1412136569 31.25
1412136879 31.25
1412137180 31.25
1412137490 31.25
1412137800 31.25
1412138110 31.25
1412138411 31.25
1412138721 31.25
1412139031 31.25
1412139341 31.25
1412139642 31.25
1412139952 31.25
1412140262 31.25
1412140572 31.25
1412140882 31.25
1412141183 31.25
1412141493 31.25
1412141803 31.5
1412142113 31.5
1412142424 31.5
1412142724 31.5
1412143034 31.5
1412143344 31.5
1412143654 31.5
1412143955 31.5
1412144265 31.5
1412144575 31.5
1412144885 31.6666666666667
1412145186 31.5
1412145496 31.5
1412145806 31.5
1412146116 31.25
1412146426 31.5
1412146727 31.25
1412147037 31.25
1412147347 31.5
1412147657 31.5
1412147967 31.5
1412148278 31.5
1412148588 31.5
1412148898 31.25
1412149208 31.25
1412149518 31.25
1412149819 31.25
1412150129 31.5
1412150439 31.5
1412150749 31.5
1412151059 31.5
1412151360 31.25
1412151670 31.25
1412151980 31.25
1412152290 31.25
1412152601 31.25
1412152901 31.25
1412153211 31.25
1412153521 31.25
1412153831 31.25
1412154141 31.25
1412154442 31.25
1412154752 31.25
1412155062 31.25
1412155372 31.25
1412155673 31.25
1412155983 31.25
1412156293 31.25
1412156603 31.25
1412156914 31.25
1412157214 31.25
1412157524 31.25
1412157834 31.25
1412158144 31.25
1412158445 31.25
1412158755 31
1412159065 31
1412159366 31
1412159676 31
1412159986 31
1412160296 31
1412160606 31
1412160907 31
1412161217 31
1412161527 31
1412161837 31
1412162147 31
1412162448 31
1412162758 31
1412163068 31
1412163378 31
1412163679 31
1412163989 31
1412164299 31
1412164609 31
1412164920 31.25
1412165220 31
1412165530 31
1412165840 31
1412166150 31
1412166460 31
1412166761 31
1412167071 31
1412167381 31
1412167691 31
1412168001 31
1412168311 31
1412168612 31
1412168922 31
1412169232 31
1412169542 31
1412169852 31
1412170153 31
1412170463 31.25
1412170773 31.25
1412171083 31.25
1412171393 31.25
1412171704 31.25
1412172004 31.25
1412172314 31.25
1412172624 31.25
1412172934 31.25
1412173245 31.25
1412173545 31.25
1412173855 31.25
1412174165 31.25
1412174475 31.25
1412174776 31.25
1412175086 31.25
1412175396 31
1412175706 31
1412176017 31.25
1412176317 31.25
1412176627 31.25
1412176937 31
1412177247 31
1412177548 31
1412177858 31
1412178168 31
1412178478 31
1412178788 31
1412179089 31
1412179399 31
1412179709 31
1412180019 31
1412180320 31
1412180630 31
1412180940 31
1412181250 31.25
1412181561 31.25
1412181861 31.25
1412182171 31.25
1412182481 31.25
1412182791 31.25
1412183092 31.25
1412183402 31
1412183712 31
1412184022 31.25
1412184333 31.25
1412184633 31.25
1412184943 31.25
1412185253 31.25
1412185563 31
1412185864 31.25
1412186174 31
1412186484 31
1412186794 31
1412187105 31
1412187405 31
1412187715 31
1412188025 31.25
1412188335 31
1412188636 31.25
1412188946 31
1412189256 31
1412189566 31
1412189876 31
1412190186 31.25
1412190487 31.25
1412190797 31.25
1412191107 31
1412191417 31
1412191727 31
1412192037 30.75
1412192348 30.75
1412192648 30.75
1412192958 30.75
1412193268 30.75
1412193578 30.75
1412193888 30.75
1412194198 30.75
1412194499 30.5
1412194809 30.5
1412195119 30.5
1412195429 30.75
1412195739 30.75
1412196049 30.75
1412196350 30.75
1412196660 30.5
1412196970 30.25
1412197280 30.25
1412197590 30
1412197901 30
1412198201 30
1412198511 30.25
1412198821 30
1412199131 29.75
1412199442 29.75
1412199742 29.75
1412200052 29.75
1412200362 29.75
1412200672 29.75
1412200983 29.75
1412201283 29.75
1412201593 29.75
1412201903 29.75
1412202213 29.75
1412202514 29.75
1412202824 29.75
1412203134 29.75
1412203444 29.75
1412203745 29.75
1412204055 29.75
1412204365 29.75
1412204675 29.75
1412204986 29.75
1412205286 29.75
1412205596 29.5
1412205906 29.5
1412206216 29.5
1412206517 29.5
1412206827 29.5
1412207137 29.75
1412207447 29.75
1412207748 29.75
1412208058 29.75
1412208368 29.5
1412208678 29.5
1412208988 29.75
1412209289 29.75
1412209599 29.75
1412209909 29.75
1412210219 29.75
1412210530 29.75
1412210830 29.75
1412211140 30
1412211450 30
1412211760 30.75
1412212061 30.75
1412212371 30.75
1412212681 30.75
1412212991 30.5
1412213301 30.25
1412213602 30
1412213912 30
1412214222 29.75
1412214532 29.75
1412214833 29.75
1412215143 30
1412215453 30.25
1412215763 30.25
1412216073 30.5
1412216374 30.75
1412216684 30.75
1412216994 30.75
1412217304 30.75
1412217605 30.75
1412217915 30.75
1412218225 30.75
1412218535 30.75
1412218845 30.75
1412219146 30.75
1412219456 30.75
1412219766 30.75
1412220076 30.75
1412220387 30.75
1412220687 30.75
1412220997 30.75
1412221307 30.75
1412221617 30.75
1412221918 30.75
1412222228 30.75
1412222538 30.75
1412222848 30.75
1412223159 30.75
1412223469 30.75
1412223779 30.75
1412224089 30.75
1412224399 30.75
1412224700 30.75
1412225010 30.75
1412225320 30.75
1412225630 30.75
1412225931 30.75
1412226241 30.75
1412226551 30.75
1412226861 30.75
1412227171 30.75
1412227472 30.75
1412227782 30.75
1412228092 30.75
1412228402 30.75
1412228712 30.75
1412229013 30.75
1412229323 30.75
1412229633 30.75
1412229944 31
1412230244 31
1412230554 30.75
1412230864 30.75
1412231174 30.75
1412231475 30.75
1412231785 30.75
1412232095 30.75
1412232405 30.75
1412232715 30.75
1412233016 30.75
1412233326 30.75
1412233636 30.75
1412233946 30.75
1412234257 30.75
1412234557 30.75
1412234867 30.75
1412235177 30.75
1412235488 30.75
1412235788 30.75
1412236098 30.75
1412236408 30.75
1412236719 30.75
1412237019 30.75
1412237329 30.75
1412237639 30.75
1412237949 31
1412238250 31
1412238560 31
1412238870 30.75
1412239180 30.75
1412239481 30.75
1412239791 31
1412240101 31
1412240411 31
1412240712 31
1412241022 31
1412241332 31
1412241642 30.75
1412241952 30.5
1412242253 30.75
1412242563 30.75
1412242873 30.75
1412243183 30.75
1412243494 30.75
1412243794 30.75
1412244104 30.5
1412244414 30.5
1412244724 30.5
1412245025 30.5
1412245335 30.5
1412245645 30.5
1412245955 30.5
1412246265 30.5
1412246566 30.5
1412246876 30.5
1412247186 30.5
1412247496 30.5
1412247797 30.75
1412248107 30.75
1412248417 30.75
1412248727 30.75
1412249037 30.75
1412249338 30.75
1412249648 30.75
1412249958 30.75
1412250259 30.75
1412250569 30.75
1412250879 30.75
1412251189 30.75
1412251490 30.75
1412251800 30.75
1412252110 30.75
1412252420 30.75
1412252721 30.75
1412253031 30.75
1412253341 30.75
1412253651 30.75
1412253952 30.75
1412254262 30.75
1412254572 30.75
1412254882 30.5
1412255192 30.5
1412255493 30.5
1412255803 30.5
1412256113 30.5
1412256423 30.75
1412256733 30.5
1412257034 30.5
1412257344 30.5
1412257654 30.5
1412257964 30.5
1412258265 30.5
1412258575 30.3333333333333
1412258885 30.5
1412259195 30.5
1412259505 30.5
1412259806 30.5
1412260116 30.5
1412260426 30.5
1412260736 30.5
1412261046 30.5
1412261347 30.5
1412261657 30.75
1412261967 30.75
1412262277 30.75
1412262578 30.75
1412262888 30.75
1412263198 30.75
1412263508 30.75
1412263818 30.75
1412264119 30.75
1412264429 30.75
1412264739 30.75
1412265049 30.75
1412265359 30.75
1412265660 30.75
1412265970 30.75
1412266280 30.75
1412266590 30.75
1412266891 30.75
1412267201 30.75
1412267511 30.75
1412267821 30.75
1412268132 30.75
1412268432 30.75
1412268742 30.75
1412269052 30.75
1412269362 30.75
1412269663 30.75
1412269973 30.75
1412270283 30.75
1412270593 30.75
1412270894 30.75
1412271204 30.75
1412271514 30.75
1412271824 30.75
1412272125 30.75
1412272435 30.75
1412272745 30.75
1412273055 30.75
1412273365 30.75
1412273676 30.75
1412273976 30.75
1412274286 30.75
1412274596 30.75
1412274906 30.75
1412275207 30.75
1412275517 30.75
1412275827 30.75
1412276137 30.75
1412276447 30.75
1412276748 30.75
1412277058 30.75
1412277368 30.75
1412277678 30.75
1412277979 30.75
1412278289 30.75
1412278599 30.75
1412278909 30.75
1412279219 30.75
1412279520 30.75
1412279830 30.75
1412280140 30.75
1412280450 30.75
1412280760 30.75
1412281061 30.75
1412281371 30.75
1412281681 30.75
1412281991 30.75
1412282292 30.75
1412282602 30.75
1412282912 30.75
1412283222 30.75
1412283533 30.75
1412283833 30.75
1412284143 30.75
1412284453 30.75
1412284763 30.75
1412285064 30.75
1412285374 30.75
1412285684 30.75
1412285994 30.75
1412286305 30.75
1412286605 30.75
1412286915 30.75
1412287225 30.75
1412287535 30.75
1412287836 30.75
1412288146 30.75
1412288456 30.75
1412288766 30.75
1412289076 30.75
1412289387 30.75
1412289687 30.75
1412289997 30.75
1412290307 30.75
1412290617 30.75
1412290918 30.75
1412291228 30.75
1412291538 30.75
1412291848 30.75
1412292158 30.5
1412292459 30.5
1412292769 30.5
1412293079 30.75
1412293389 30.75
1412293690 30.75
1412294000 30.75
1412294310 30.75
1412294620 30.75
1412294921 30.75
1412295231 30.75
1412295541 30.75
1412295851 30.75
1412296161 30.75
1412296462 30.75
1412296772 30.5
1412297082 30.5
1412297392 30.5
1412297693 30.5
1412298003 30.5
1412298313 30.75
1412298623 30.75
1412298933 30.75
1412299234 30.75
1412299544 30.75
1412299854 30.75
1412300164 30.75
1412300465 30.75
1412300775 30.75
1412301085 30.75
1412301395 30.75
1412301696 30.75
1412302006 30.75
1412302316 30.75
1412302626 30.75
1412302927 30.75
1412303237 30.75
1412303547 30.75
1412303857 30.75
1412304168 30.75
1412304468 30.75
1412304778 30.75
1412305088 30.75
1412305398 30.75
1412305699 30.75
1412306009 30.75
1412306319 30.75
1412306629 30.75
1412306939 30.75
1412307240 30.75
1412307550 30.75
1412307860 30.75
1412308161 30.75
1412308471 30.75
1412308781 30.75
1412309091 30.75
1412309401 30.75
1412309702 30.75
1412310012 30.75
1412310322 30.75
1412310632 30.75
1412310933 30.75
1412311243 30.75
1412311553 30.75
1412311863 30.75
1412312173 30.75
1412312474 30.75
1412312784 30.75
1412313094 30.75
1412313404 30.75
1412313705 30.75
1412314015 30.75
1412314325 30.75
1412314635 30.75
1412314936 30.75
1412315246 30.75
1412315556 30.75
1412315866 30.75
1412316177 31
1412316477 31
1412316787 31
1412317097 31
1412317407 31
1412317708 31
1412318018 31
1412318328 31
1412318638 31
1412318939 31
1412319249 31
1412319559 31
1412319869 31
1412320180 31
1412320490 30.75
1412320800 30.75
1412321110 30.75
1412321420 30.75
1412321721 30.75
1412322031 30.75
1412322341 30.75
1412322651 30.75
1412322952 30.75
1412323262 30.75
1412323572 30.75
1412323882 30.75
1412324183 31
1412324493 31.25
1412324803 31.25
1412325113 31.25
1412325414 31.25
1412325724 31.25
1412326034 31.25
1412326344 31.25
1412326654 31.25
1412326955 31.25
1412327265 31.25
1412327575 31.25
1412327885 31.25
1412328186 31.25
1412328496 31.25
1412328806 31.25
1412329116 30.75
1412329426 30.75
1412329727 30.75
1412330037 30.75
1412330347 30.75
1412330657 30.75
1412330958 30.75
1412331268 30.75
1412331578 30.75
1412331888 30.75
1412332198 30.75
1412332499 30.75
1412332809 30.75
1412333119 30.75
1412333429 30.75
1412333739 30.75
1412334040 30.75
1412334350 30.75
1412334660 30.75
1412334970 30.75
1412335281 30.75
1412335581 30.75
1412335891 30.75
1412336201 30.75
1412336512 30.75
1412336822 30.75
1412337132 30.75
1412337442 30.75
1412337752 30.75
1412338053 30.75
1412338363 30.75
1412338673 30.75
1412338983 30.75
1412339293 30.75
1412339594 30.75
1412339904 30.75
1412340214 30.75
1412340524 30.75
1412340835 30.75
1412341135 30.75
1412341445 30.75
1412341755 30.75
1412342066 30.75
1412342366 30.75
1412342676 30.75
1412342986 30.75
1412343296 30.75
1412343597 30.75
1412343907 30.75
1412344217 30.75
1412344527 30.75
1412344828 30.75
1412345138 30.75
1412345448 31
1412345758 31
1412346068 31
1412346369 30.75
1412346679 30.75
1412346989 30.75
1412347299 30.75
1412347610 30.75
1412347920 30.75
1412348230 30.75
1412348540 30.75
1412348850 30.75
1412349151 30.75
1412349461 30.75
1412349771 30.75
1412350081 30.75
1412350382 30.75
1412350692 30.75
1412351002 30.75
1412351312 30.75
1412351622 30.5
1412351923 30.5
1412352233 30.5
1412352543 30.5
1412352853 30.25
1412353163 30.25
1412353464 30.25
1412353774 30.25
1412354084 30.25
1412354394 30.25
1412354695 30.25
1412355005 30.25
1412355315 30
1412355625 30.25
1412355926 30.25
1412356236 30.25
1412356546 30.75
1412356856 30.75
1412357166 30.75
1412357467 30.75
1412357777 30.75
1412358087 30.75
1412358397 30.75
1412358698 30.75
1412359008 30.5
1412359318 30.75
1412359628 30.75
1412359938 30.75
1412360239 30.75
1412360549 30.75
1412360859 30.75
1412361169 30.5
1412361479 30.5
1412361780 30.5
1412362090 30.5
1412362400 30.75
1412362710 30.75
1412363021 30.75
1412363321 30.75
1412363631 30.5
1412363941 30.5
1412364251 30.5
1412364552 30.5
1412364862 30.75
1412365172 30.75
1412365483 30.75
1412365783 30.75
1412366093 30.75
1412366403 30.75
1412366713 30.75
1412367014 30.75
1412367324 30.75
1412367634 30.75
1412367944 30.75
1412368245 30.75
1412368555 30.75
1412368865 30.75
1412369175 30.75
1412369485 30.75
1412369786 30.75
1412370096 30.75
1412370406 30.75
1412370716 30.75
1412371017 30.75
1412371327 30.75
1412371637 30.75
1412371947 30.75
1412372257 30.25
1412372558 29.75
1412372868 29.75
1412373178 29.5
1412373488 29.5
1412373798 29.25
1412374099 29.25
1412374409 29.25
1412374719 29.25
1412375029 29.25
1412375330 29
1412375640 29
1412375950 29
1412376260 29.25
1412376571 29.25
1412376871 29
1412377181 29.25
1412377491 29
1412377801 29.25
1412378102 29
1412378412 29
1412378722 29
1412379033 29.25
1412379343 29.25
1412379653 29.25
1412379963 29.25
1412380264 29.25
1412380574 29.25
1412380884 29.25
1412381194 29.25
1412381504 29.25
1412381805 29.5
1412382115 29.75
1412382425 29.75
1412382735 29.75
1412383036 29.75
1412383346 29.75
1412383656 29.75
1412383966 29.75
1412384277 29.75
1412384577 29.75
1412384887 29.75
1412385197 29.75
1412385507 29.75
1412385818 29.75
1412386118 29.75
1412386428 29.75
1412386738 29.75
1412387048 29.75
1412387358 29.75
1412387659 29.75
1412387969 29.75
1412388279 29.75
1412388589 29.75
1412388899 29.75
1412389209 29.75
1412389510 29.75
1412389820 30
1412390130 30
1412390440 30
1412390750 30
1412391051 30
1412391361 30
1412391671 29.75
1412391981 29.75
1412392292 29.75
1412392592 29.75
1412392902 30
1412393212 30
1412393522 30
1412393833 30
1412394133 30
1412394443 30
1412394753 30.25
1412395063 30
1412395364 30
1412395674 30.25
1412395984 30.25
1412396294 30.25
1412396604 30.25
1412396905 30.25
1412397215 30.25
1412397525 30.25
1412397835 30.25
1412398136 30
1412398446 30.25
1412398756 30.25
1412399066 30.25
1412399376 30.25
1412399677 30.25
1412399987 30.25
1412400297 30.25
1412400607 30.25
1412400908 30.25
1412401218 30.25
1412401528 30.25
1412401838 30.25
1412402148 30.5
1412402449 30.5
1412402759 30.5
1412403069 30.5
1412403379 30.5
1412403690 30.5
1412403990 30.5
1412404300 30.5
1412404610 30.75
1412404920 30.75
1412405221 30.75
1412405531 30.75
1412405841 30.75
1412406151 30.5
1412406462 30.5
1412406762 30.5
1412407072 30.5
1412407382 30.5
1412407692 30.5
1412407993 30.75
1412408303 30.75
1412408613 30.75
1412408923 30.5
1412409224 30.5
1412409534 30.5
1412409844 30.5
1412410154 30.5
1412410455 30.75
1412410765 31
1412411075 30.75
1412411386 30.75
1412411686 30.75
1412411996 30.75
1412412306 30.75
1412412617 30.75
1412412917 30.75
1412413227 30.75
1412413537 30.75
1412413847 30.75
1412414148 30.75
1412414458 30.75
1412414768 30.75
1412415078 30.75
1412415379 30.75
1412415689 30.75
1412415999 30.75
1412416309 30.75
1412416619 30.75
1412416920 30.75
1412417230 30.75
1412417540 30.75
1412417850 30.75
1412418161 30.75
1412418461 30.75
1412418771 30.75
1412419081 30.75
1412419391 30.75
1412419692 30.75
1412420002 30.75
1412420312 30.75
1412420622 30.75
1412420933 30.75
1412421243 30.75
1412421553 30.75
1412421863 30.75
1412422173 30.75
1412422474 30.75
1412422784 30.75
1412423094 30.75
1412423404 30.75
1412423715 30.75
1412424015 30.75
1412424325 30.75
1412424635 30.75
1412424945 30.75
1412425246 30.75
1412425556 30.75
1412425866 30.75
1412426176 30.75
1412426487 30.75
1412426797 30.75
1412427107 30.75
1412427417 30.75
1412427727 30.75
1412428028 30.75
1412428338 30.75
1412428648 30.75
1412428958 30.75
1412429268 30.75
1412429569 30.75
1412429879 30.75
1412430189 30.75
1412430490 30.75
1412430800 30.75
1412431110 30.75
1412431420 30.75
1412431721 30.75
1412432031 30.75
1412432341 30.75
1412432651 30.75
1412432962 30.75
1412433262 30.75
1412433572 30.75
1412433882 30.75
1412434192 30.75
1412434493 30.75
1412434803 30.75
1412435113 30.75
1412435423 30.75
1412435724 30.75
1412436034 30.75
1412436344 30.75
1412436654 30.75
1412436965 30.75
1412437265 30.75
1412437575 30.75
1412437885 30.75
1412438195 30.75
1412438496 30.75
1412438806 30.75
1412439116 30.75
1412439426 30.75
1412439727 30.75
1412440037 30.75
1412440347 30.5
1412440657 30.75
1412440967 30.75
1412441268 30.75
1412441578 30.75
1412441888 30.75
1412442198 30.75
1412442509 30.75
1412442809 30.6666666666667
1412443119 30.75
1412443429 30.75
1412443739 30.75
1412444040 30.75
1412444350 30.75
1412444660 30.75
1412444970 30.75
1412445271 30.75
1412445581 30.75
1412445891 30.75
1412446201 30.75
1412446502 30.75
1412446812 30.75
1412447122 30.5
1412447432 30.75
1412447742 30.75
1412448043 30.75
1412448353 30.75
1412448663 30.5
1412448973 30.3333333333333
1412449284 30.5
1412449584 30.5
1412449894 30
1412450204 30
1412450514 29.75
1412450815 29.75
1412451125 29.75
1412451435 29.75
1412451745 29.5
1412452055 29.5
1412452356 29.5
1412452666 29.5
1412452976 29.5
1412453286 29.25
1412453587 29.25
1412453897 29.25
1412454207 29.25
1412454517 29.3333333333333
1412454818 29.25
1412455128 29.25
1412455438 29.25
1412455748 29.25
1412456049 29.25
1412456359 29
1412456669 29
1412456979 29
1412457289 29
1412457590 29
1412457900 29
1412458210 29
1412458520 29
1412458821 29
1412459131 29
1412459441 29
1412459751 29
1412460061 29.25
1412460362 29
1412460672 29.25
1412460982 29
1412461292 29
1412461593 29
1412461903 29
1412462213 29
1412462523 29
1412462833 29.25
1412463134 29.25
1412463444 29.25
1412463754 29.25
1412464064 29.25
1412464375 29.25
1412464675 29.25
1412464985 29.25
1412465295 29
1412465605 29
1412465906 29
1412466216 29.25
1412466526 29.25
1412466836 29.25
1412467147 29.25
1412467447 29.25
1412467757 29.25
1412468067 29.25
1412468377 29.25
1412468678 29.25
1412468988 29.25
1412469298 29.25
1412469608 29.25
1412469909 29.25
1412470219 29.25
1412470529 29.25
1412470839 29.25
1412471149 29.25
1412471450 29.25
1412471760 29.25
1412472070 29.25
1412472380 29.25
1412472690 29.25
1412472991 29.25
1412473301 29.25
1412473611 29.25
1412473921 29.25
1412474232 29.25
1412474532 29.25
1412474842 29.25
1412475152 29.25
1412475462 29.25
1412475763 29.25
1412476073 29.25
1412476383 29.25
1412476693 29.25
1412477003 29.25
1412477304 29.25
1412477614 29.25
1412477924 29.25
1412478234 29.25
1412478535 29.25
1412478845 29.25
1412479155 29
1412479465 29.25
1412479776 29.25
1412480086 29.25
1412480396 29.25
1412480706 29
1412481017 29
1412481317 29
1412481627 29.25
1412481937 29.25
1412482247 29.25
1412482558 29.25
1412482858 29.25
1412483168 29.25
1412483478 29.25
1412483788 29.25
1412484089 29.25
1412484399 29.25
1412484709 29.25
1412485019 29.25
1412485320 29.25
1412485630 29.25
1412485940 29.25
1412486250 29.25
1412486561 29.25
1412486861 29.25
1412487171 29.25
1412487481 29.25
1412487791 29.25
1412488092 29.25
1412488402 29
1412488712 29
1412489041 29
1412489333 29
1412489633 29.25
1412489943 29.25
1412490253 29.25
1412490564 29.25
1412490864 29.25
1412491174 29.25
1412491484 29
1412491794 29
1412492095 29
1412492405 29
1412492715 29
1412493025 29
1412493336 29
1412493636 29
1412493946 29
1412494256 29
1412494566 29
1412494867 29
1412495177 29
1412495487 29
1412495788 29
1412496098 29
1412496408 29
1412496718 29
1412497028 29
1412497329 29
1412497639 29
1412497949 29
1412498259 29
1412498560 29
1412498870 29
1412499180 28.75
1412499490 28.75
1412499791 28.75
1412500101 28.75
1412500411 28.75
1412500721 29.25
1412501022 29.25
1412501332 29.25
1412501642 29.25
1412501952 29.25
1412502263 29.25
1412502563 29.25
1412502873 29.25
1412503183 29.25
1412503493 29.25
1412503794 29.25
1412504104 29.25
1412504414 29
1412504724 29
1412505025 29
1412505335 29
1412505645 29
1412505955 28.75
1412506256 29
1412506566 29.25
1412506876 29.5
1412507186 29.5
1412507496 29.75
1412507797 30
1412508107 30
1412508417 30.5
1412508727 30.5
1412509037 30.5
1412509338 30.25
1412509648 30.75
1412509958 30.75
1412510268 30.75
1412510569 30.75
1412510879 30.75
1412511189 30.75
1412511499 30.5
1412511800 30.25
1412512110 30.25
1412512420 30
1412512730 30
1412513031 30
1412513341 30
1412513651 30
1412513961 30
1412514271 30
1412514572 30
1412514882 29.75
1412515192 29.75
1412515502 29.75
1412515813 29.75
1412516113 29.75
1412516423 29.5
1412516733 29.5
1412517043 29.25
1412517344 29.5
1412517654 29.5
1412517964 29.5
1412518274 29.5
1412518585 29.5
1412518885 29.5
1412519195 29.25
1412519505 29.25
1412519815 29.25
1412520116 29.25
1412520426 29.25
1412520736 29.25
1412521046 29.25
1412521347 29.25
1412521657 29.25
1412521967 29.25
1412522277 29.25
1412522578 29.25
1412522888 29.25
1412523198 29.25
1412523508 29.25
1412523818 29.25
1412524119 29.25
1412524429 29.25
1412524739 29.25
1412525049 29.25
1412525359 29.25
1412525660 29.25
1412525970 29
1412526280 29
1412526590 29
1412526900 29
1412527201 29
1412527511 29.25
1412527821 29.25
1412528131 29.25
1412528432 29.3333333333333
1412528742 29
1412529052 29
1412529362 29
1412529673 29
1412529973 29
1412530283 29
1412530593 29.25
1412530903 29.25
1412531204 29
1412531514 29
1412531824 29
1412532134 29
1412532435 29
1412532745 29
1412533055 29
1412533365 29
1412533666 29.25
1412533976 29.25
1412534286 29.25
1412534596 29.25
1412534897 29.25
1412535207 29.25
1412535517 29.25
1412535827 29.25
1412536137 29
1412536438 29
1412536748 29
1412537058 29
1412537368 29
1412537669 29
1412537979 29
1412538289 29
1412538599 29
1412538900 29
1412539210 29
1412539520 29
1412539830 29
1412540141 29
1412540441 29
1412540751 29
1412541061 29
1412541372 29
1412541672 29
1412541982 29
1412542292 29
1412542602 29
1412542903 28.75
1412543213 28.75
1412543523 28.75
1412543833 28.75
1412544134 28.75
1412544444 28.75
1412544754 28.75
1412545064 28.75
1412545365 28.75
1412545675 28.75
1412545985 28.75
1412546295 28.75
1412546605 28.75
1412546906 28.75
1412547216 28.75
1412547526 28.75
1412547836 28.75
1412548137 28.75
1412548447 28.75
1412548757 28.75
1412549067 28.75
1412549377 28.75
1412549678 28.75
1412549988 28.75
1412550298 28.75
1412550608 28.75
1412550919 28.75
1412551219 28.75
1412551529 28.75
1412551839 28.75
1412552149 28.75
1412552450 29
1412552760 28.75
1412553070 28.75
1412553380 29
1412553681 28.75
1412553991 28.75
1412554301 28.75
1412554611 28.75
1412554921 28.75
1412555222 28.75
1412555532 29
1412555842 29
1412556152 28.75
1412556462 29
1412556763 29
1412557073 29
1412557383 29
1412557693 29
1412558003 29
1412558304 29
1412558614 29
1412558924 29
1412559234 29
1412559544 29
1412559854 29
1412560155 29
1412560465 29
1412560775 29
1412561085 29
1412561395 29
1412561706 29
1412562006 29
1412562316 29
1412562626 28.75
1412562927 28.75
1412563237 29
1412563547 28.75
1412563857 29
1412564158 29
1412564468 29
1412564778 29
1412565088 28.75
1412565399 28.75
1412565699 28.75
1412566009 28.75
1412566319 28.75
1412566629 28.75
1412566930 28.75
1412567240 29
1412567550 29
1412567860 28.75
1412568161 29
1412568471 29
1412568781 29
1412569091 29
1412569402 29
1412569702 29
1412570012 29
1412570322 29
1412570632 29
1412570933 29
1412571243 29
1412571553 29
1412571863 29
1412572173 29
1412572474 29
1412572784 28.75
1412573094 29
1412573404 29
1412573715 29
1412574015 29
1412574325 29
1412574635 29
1412574945 28.75
1412575246 29.25
1412575556 29
1412575866 29
1412576176 29
1412576477 29.25
1412576787 29.25
1412577097 29.5
1412577407 29.75
1412577718 29.75
1412578018 29.5
1412578328 29.25
1412578638 29.25
1412578948 29.25
1412579249 29.25
1412579559 29.25
1412579869 29.5
1412580179 29.5
1412580489 29.5
1412580790 29.75
1412581100 29.75
1412581410 29.75
1412581711 29.75
1412582021 29.5
1412582331 29.5
1412582641 29.75
1412582952 29.75
1412583252 30
1412583562 30
1412583872 30
1412584182 30
1412584483 30
1412584793 30
1412585103 29.6666666666667
1412585413 30
1412585714 30
1412586024 30
1412586334 30
1412586644 30
1412586954 30
1412587255 29.75
1412587565 29.75
1412587875 29.75
1412588185 30
1412588496 29.75
1412588796 29.75
1412589106 29.75
1412589416 29.75
1412589726 29.75
1412590027 29.75
1412590337 29.75
1412590647 29.75
1412590957 29.75
1412591268 29.75
1412591568 29.75
1412591878 29.75
1412592188 29.75
1412592498 29.75
1412592799 30
1412593109 30
1412593419 29.75
1412593729 29.75
1412594039 29.75
1412594340 29.5
1412594650 29.5
1412594960 29.5
1412595270 29.5
1412595571 29.5
1412595881 29.5
1412596191 29.25
1412596501 29.25
1412596811 29.25
1412597112 29.25
1412597422 29.25
1412597732 29.25
1412598042 29.25
1412598343 29.25
1412598653 29.25
1412598963 29.25
1412599273 29.25
1412599584 29.25
1412599884 29.25
1412600194 29.25
1412600504 29.25
1412600814 29.25
1412601115 29.5
1412601425 29.3333333333333
1412601735 29.5
1412602045 29.5
1412602355 29.75
1412602656 29.75
1412602966 30
1412603276 30
1412603586 30
1412603887 30
1412604197 29.75
1412604507 29.75
1412604817 29.5
1412605128 29.5
1412605428 29.5
1412605738 29.5
1412606048 29.25
1412606358 29.25
1412606659 29.25
1412606969 29.25
1412607279 29.25
1412607589 29.25
1412607900 29.25
1412608200 29.25
1412608510 29.25
1412608820 29
1412609130 29
1412609431 29
1412609741 29
1412610051 29
1412610361 29
1412610671 29
1412610972 29
1412611282 29
1412611592 29
1412611902 29
1412612213 29
1412612513 29
1412612823 29
1412613133 29
1412613443 29
1412613744 29
1412614054 29
1412614364 29
1412614674 29
1412614984 29
1412615285 29
1412615595 29
1412615905 29
1412616215 29
1412616526 29
1412616826 29
1412617136 29
1412617446 29
1412617756 29
1412618057 29
1412618367 29
1412618677 29
1412618987 29
1412619297 29
1412619598 29
1412619908 29
1412620218 28.75
1412620528 28.75
1412620838 28.75
1412621139 28.75
1412621449 28.75
1412621759 28.75
1412622069 28.75
1412622370 28.75
1412622680 28.75
1412622990 28.75
1412623300 28.75
1412623610 28.75
1412623911 28.75
1412624221 28.75
1412624531 28.75
1412624841 28.75
1412625142 28.75
1412625452 28.75
1412625762 28.75
1412626072 28.75
1412626383 28.75
1412626683 28.75
1412626993 28.75
1412627303 28.75
1412627613 28.75
1412627914 28.75
1412628224 28.75
1412628534 28.75
1412628844 28.75
1412629145 28.75
1412629455 28.75
1412629765 28.75
1412630075 28.75
1412630385 28.75
1412630686 28.75
1412630996 28.75
1412631306 28.75
1412631616 28.75
1412631917 28.75
1412632227 28.75
1412632537 28.75
1412632847 28.75
1412633158 28.75
1412633458 28.75
1412633768 28.75
1412634078 28.75
1412634388 28.75
1412634689 28.75
1412634999 28.75
1412635309 28.75
1412635619 28.75
1412635929 28.75
1412636230 28.75
1412636540 28.75
1412636850 28.75
1412637160 28.75
1412637461 28.75
1412637771 28.75
1412638081 28.75
1412638391 28.75
1412638702 28.75
1412639002 28.75
1412639312 29
1412639622 29
1412639933 29.25
1412640233 29.25
1412640543 29.25
1412640853 29.25
1412641154 29.25
1412641464 29.25
1412641774 29.25
1412642084 29.25
1412642385 29.25
1412642695 29.25
1412643005 29.25
1412643316 29.25
1412643616 29.25
1412643926 29.25
1412644236 29.25
1412644546 29.25
1412644857 29.25
1412645157 29.25
1412645467 29.25
1412645777 29.25
1412646087 29.25
1412646397 29.25
1412646698 29.25
1412647008 29.25
1412647318 29.25
1412647628 29.25
1412647938 29.25
1412648239 29.5
1412648549 29.5
1412648859 29.5
1412649169 29.5
1412649470 29.5
1412649780 29.25
1412650090 29.25
1412650400 29.25
1412650701 29.25
1412651011 29.25
1412651321 29.25
1412651631 29.25
1412651941 29.25
1412652242 29.25
1412652552 29.25
1412652862 29.25
1412653172 29.25
1412653473 29.25
1412653783 29.25
1412654093 29.25
1412654403 29.25
1412654714 29.25
1412655014 29.25
1412655324 29.25
1412655634 29.25
1412655944 29.25
1412656255 29.25
1412656555 29.25
1412656865 29.25
1412657175 29.25
1412657485 29.25
1412657786 29.25
1412658096 29.25
1412658406 29.25
1412658716 29.25
1412659017 29.25
1412659327 29.25
1412659637 29.25
1412659947 29.25
1412660257 29.25
1412660558 29.25
1412660868 29.25
1412661178 29.25
1412661488 29.25
1412661789 29.25
1412662099 29.5
1412662409 29.25
1412662719 29.25
1412663030 29.5
1412663330 29.5
1412663640 29.5
1412663950 29.5
1412664261 29.5
1412664561 29.5
1412664871 29.5
1412665181 29.5
1412665491 29.5
1412665792 29.5
1412666102 29.5
1412666412 29.5
1412666722 29.5
1412667023 29.25
1412667333 29.5
1412667643 29.5
1412667953 29.5
1412668254 29.5
1412668564 29.75
1412668874 29.75
1412669184 29.5
1412669485 29.75
1412669795 29.75
1412670105 29.75
1412670415 29.75
1412670725 29.75
1412671026 29.75
1412671336 29.75
1412671646 29.75
1412671956 29.75
1412672267 29.75
1412672567 29.75
1412672877 29.3333333333333
1412673187 29.75
1412673498 29.5
1412673798 29.5
1412674108 29.5
1412674418 29.5
1412674729 29.5
1412675029 29.25
1412675339 29.25
1412675649 29.25
1412675959 29.25
1412676260 29.25
1412676570 29.25
1412676880 29.25
1412677190 29.25
1412677501 29.25
1412677801 29.25
1412678111 29.25
1412678421 29.25
1412678731 29.25
1412679032 29.25
1412679342 29.25
1412679652 29.25
1412679962 29.25
1412680263 29.5
1412680573 29.5
1412680883 29.5
1412681193 29.5
1412681503 29.5
1412681804 29.5
1412682114 29.25
1412682424 29.25
1412682734 29.25
1412683044 29.5
1412683345 29.5
1412683655 29.5
1412683965 29.5
1412684275 29.5
1412684586 29.5
1412684886 29.5
1412685196 29.5
1412685506 29.5
1412685816 29.5
1412686117 29.5
1412686427 29.5
1412686737 29.5
1412687047 29.5
1412687358 29.5
1412687668 29.5
1412687978 29.5
1412688288 29.25
1412688598 29.25
1412688899 29.25
1412689209 29.25
1412689519 29.25
1412689829 29.25
1412690139 29.25
1412690440 29.25
1412690750 29.25
1412691060 29.25
1412691370 29.25
1412691680 29.25
1412691981 29.25
1412692291 29.25
1412692601 29.25
1412692912 29.25
1412693212 29.25
1412693522 29.25
1412693832 29.25
1412694142 29.25
1412694443 29.25
1412694753 29
1412695063 29.25
1412695373 29.25
1412695674 29.25
1412695984 29.25
1412696294 29.25
1412696604 29.25
1412696905 29.25
1412697215 29.25
1412697525 29.25
1412697835 29.25
1412698136 29.25
1412698446 29.25
1412698756 29.25
1412699066 29.25
1412699377 29.25
1412699677 29.25
1412699987 29.25
1412700297 29.25
1412700607 29.25
1412700918 29.25
1412701218 29.25
1412701528 29.25
1412701838 29.25
1412702148 29.25
1412702449 29.25
1412702759 29.25
1412703069 29.25
1412703379 29.25
1412703690 29.25
1412703990 29.25
1412704300 29.25
1412704610 29.25
1412704911 29.25
1412705221 29.25
1412705531 29.25
1412705841 29.25
1412706152 29.25
1412706452 29.25
1412706762 29.25
1412707072 29.25
1412707382 29.25
1412707683 29.25
1412707993 29.25
1412708303 29.25
1412708613 29.25
1412708924 29.25
1412709224 29.25
1412709534 29
1412709844 29.25
1412710154 29.25
1412710465 29.25
1412710765 29.25
1412711075 29.25
1412711385 29.25
1412711695 29.25
1412711996 29.25
1412712306 29.25
1412712616 29.25
1412712926 29.25
1412713227 29.25
1412713537 29
1412713847 29
1412714157 29.25
1412714467 29.25
1412714778 29.25
1412715078 29.25
1412715388 29.25
1412715698 29.25
1412716009 29.25
1412716309 29.25
1412716619 29.25
1412716929 29.25
1412717239 29.25
1412717540 29.25
1412717850 29.25
1412718160 29.25
1412718470 29.25
1412718771 29.25
1412719081 29.25
1412719391 29.25
1412719701 29.25
1412720002 29.25
1412720312 29.25
1412720622 29.25
1412720932 29.25
1412721243 29.25
1412721543 29.25
1412721853 29.25
1412722163 29.25
1412722473 29.25
1412722774 29.25
1412723084 29.25
1412723394 29.25
1412723704 29.25
1412724014 29.25
1412724315 29.25
1412724625 29.25
1412724935 29
1412725245 29
1412725556 29.25
1412725866 29.25
1412726176 29.25
1412726486 29.25
1412726796 29.25
1412727097 29.25
1412727407 29.25
1412727717 29.25
1412728027 29.25
1412728328 29.25
1412728638 29.25
1412728948 29.25
1412729258 29.25
1412729568 29.25
1412729869 29.5
1412730179 29.5
1412730489 29.5
1412730799 29.5
1412731109 29.5
1412731410 29.5
1412731720 29.5
1412732030 29.25
1412732340 29.5
1412732650 29.25
1412732951 29.5
1412733261 29.5
1412733571 29.5
1412733881 29.5
1412734182 29.25
1412734492 29.25
1412734802 29.25
1412735112 29.25
1412735413 29.25
1412735723 29.5
1412736033 29.5
1412736343 29.5
1412736644 29.5
1412736954 29.5
1412737264 29.5
1412737574 29.25
1412737885 29.25
1412738195 29.25
1412738505 29.25
1412738815 29.25
1412739125 29.5
1412739426 29.5
1412739736 29.6666666666667
1412740046 29.5
1412740356 29.25
1412740657 29.25
1412740967 29.25
1412741277 29.25
1412741587 29.25
1412741897 29.5
1412742198 29.5
1412742508 29.5
1412742818 29.5
1412743128 29.5
1412743439 29.5
1412743749 29.5
1412744059 29.25
1412744369 29.25
1412744679 29.5
1412744980 29.5
1412745290 29.5
1412745600 29.5
1412745910 29.5
1412746220 29.5
1412746521 29.5
1412746831 29.5
1412747141 29.5
1412747451 29.5
1412747752 29.5
1412748062 29.5
1412748372 29.5
1412748682 29.5
1412748992 29.75
1412749293 29.75
1412749603 29.75
1412749913 29.5
1412750223 29.5
1412750524 29.5
1412750834 29.5
1412751144 29.5
1412751454 29.5
1412751765 29.5
1412752065 29.5
1412752375 29.5
1412752685 29.5
1412752995 29.5
1412753296 29.5
1412753606 29.5
1412753916 29.5
1412754226 29.5
1412754527 29.5
1412754837 29.75
1412755147 29.75
1412755457 29.75
1412755758 29.75
1412756068 29.75
1412756378 30
1412756688 29.75
1412756999 29.75
1412757299 29.75
1412757609 29.3333333333333
1412757919 29.75
1412758229 29.75
1412758530 29.75
1412758840 29.75
1412759150 29.75
1412759460 29.75
1412759761 29.75
1412760071 29.5
1412760381 29.5
1412760691 29.5
1412761002 29.5
1412761302 29.5
1412761612 29.5
1412761922 29.5
1412762232 29.5
1412762533 29.5
1412762843 29.5
1412763153 29.5
1412763463 29.5
1412763774 29.5
1412764074 29.5
1412764384 29.5
1412764694 29.5
1412765004 29.5
1412765305 29.5
1412765615 29.5
1412765925 29.5
1412766235 29.5
1412766545 29.5
1412766846 29.5
1412767156 29.5
1412767466 29.5
1412767776 29.5
1412768077 29.5
1412768387 29.5
1412768697 29.5
1412769007 29.5
1412769317 29.5
1412769618 29.5
1412769928 29.5
1412770238 29.5
1412770548 29.25
1412770858 29.25
1412771159 29.5
1412771469 29.5
1412771779 29.5
1412772090 29.5
1412772390 29.25
1412772700 29.25
1412773010 29.25
1412773320 29.25
1412773630 29.25
1412773931 29.25
1412774241 29.5
1412774551 29.5
1412774861 29.75
1412775172 29.75
1412775472 29.75
1412775782 29.75
1412776092 29.75
1412776402 29.75
1412776703 29.5
1412777013 29.25
1412777323 29.25
1412777633 29.5
1412777943 29.75
1412778244 29.75
1412778554 29.75
1412778864 29.5
1412779174 29.5
1412779484 29.5
1412779785 29.5
1412780095 29.5
1412780405 29.25
1412780715 29.5
1412781025 29.5
1412781326 29.5
1412781636 29.5
1412781946 29.5
1412782256 29.5
1412782557 29.5
1412782867 29.5
1412783177 29.5
1412783487 29.5
1412783797 29.5
1412784098 29.5
1412784408 29.5
1412784718 29.5
1412785028 29.5
1412785329 29.5
1412785639 29.5
1412785949 29.5
1412786259 29.5
1412786569 29.5
1412786870 29.5
1412787180 29.5
1412787490 29.5
1412787800 29.5
1412788101 29.5
1412788411 29.5
1412788721 29.5
1412789031 29.5
1412789341 29.5
1412789642 29.25
1412789952 29.25
1412790262 29.25
1412790572 29.25
1412790883 29.5
1412791183 29.5
1412791493 29.5
1412791803 29.5
1412792113 29.5
1412792414 29.5
1412792724 29.5
1412793034 29.5
1412793344 29.5
1412793654 29.5
1412793955 29.5
1412794265 29.5
1412794575 29.5
1412794885 29.5
1412795186 29.5
1412795496 29.5
1412795806 29.5
1412796116 29.5
1412796427 29.5
1412796727 29.75
1412797037 29.75
1412797347 29.75
1412797657 29.75
1412797958 29.75
1412798268 29.5
1412798578 29.5
1412798888 29.5
1412799198 29.5
1412799499 29.5
1412799809 29.25
1412800119 29.25
1412800429 29.25
1412800740 29.25
1412801040 29.25
1412801350 29.25
1412801660 29.25
1412801970 29.25
1412802271 29.25
1412802581 29.25
1412802891 29.25
1412803201 29.25
1412803512 29.25
1412803812 29.25
1412804122 29.25
1412804432 29.25
1412804742 29.25
1412805043 29.25
1412805353 29.5
1412805663 29.5
1412805973 29.5
1412806283 29.25
1412806584 29.25
1412806894 29.25
1412807204 29.25
1412807514 29.25
1412807825 29.25
1412808125 29.25
1412808435 29.25
1412808745 29.25
1412809055 29.25
1412809356 29.25
1412809666 29.25
1412809976 29.25
1412810286 29.25
1412810596 29.25
1412810897 29.5
1412811207 29.5
1412811517 29.5
1412811827 29.5
1412812137 29.5
1412812438 29.75
1412812748 29.5
1412813058 29.5
1412813368 29.75
1412813669 29.75
1412813979 29.75
1412814289 29.75
1412814599 29.75
1412814910 29.75
1412815210 29.75
1412815520 29.75
1412815830 30
1412816140 29.75
1412816441 29.75
1412816751 29.75
1412817061 29.75
1412817371 29.75
1412817681 29.75
1412817982 29.75
1412818292 29.75
1412818602 29.75
1412818912 30
1412819213 30
1412819523 30
1412819833 30
1412820143 30
1412820454 30
1412820754 30
1412821064 30
1412821374 30
1412821684 30
1412821985 30
1412822295 30
1412822605 30
1412822915 30
1412823226 30
1412823526 30
1412823836 30
1412824146 30
1412824456 30
1412824757 30
1412825067 30
1412825377 29.75
1412825687 29.75
1412825998 29.75
1412826298 29.75
1412826608 29.75
1412826918 29.75
1412827228 29.75
1412827529 29.75
1412827839 29.75
1412828149 29.75
1412828459 29.75
1412828760 29.75
1412829070 29.75
1412829380 29.75
1412829690 29.75
1412830000 29.75
1412830301 29.75
1412830611 29.75
1412830921 29.75
1412831231 29.75
1412831532 29.75
1412831842 29.75
1412832152 29.75
1412832462 29.75
1412832772 29.75
1412833073 29.75
1412833383 29.75
1412833693 29.75
1412834003 29.75
1412834304 29.75
1412834614 29.75
1412834924 30
1412835234 29.75
1412835535 29.75
1412835845 29.75
1412836155 29.75
1412836465 29.75
1412836766 29.75
1412837076 29.75
1412837386 29.5
1412837696 29.5
1412838006 29.5
1412838307 29.75
1412838617 29.75
1412838927 29.75
1412839237 29.75
1412839548 29.75
1412839848 29.75
1412840158 29.75
1412840468 29.75
1412840778 29.75
1412841079 29.75
1412841389 29.75
1412841699 30
1412842009 30
1412842310 30
1412842620 30.25
1412842930 30.25
1412843240 30
1412843550 30
1412843851 29.75
1412844161 29.75
1412844471 29.75
1412844781 29.75
1412845082 29.75
1412845392 29.75
1412845702 29.75
1412846012 30
1412846313 30
1412846623 29.75
1412846933 29.5
1412847243 29.5
1412847553 29.5
1412847854 29.5
1412848164 29.5
1412848474 29.5
1412848785 29.5
1412849085 29.5
1412849395 29.5
1412849705 29.5
1412850015 29.5
1412850316 29.5
1412850626 29.5
1412850936 29.5
1412851246 29.5
1412851556 29.5
1412851857 29.5
1412852167 29.5
1412852477 29.5
1412852787 29.5
1412853088 29.5
1412853398 29.75
1412853708 29.5
1412854018 29.75
1412854329 29.5
1412854629 29.5
1412854939 29.5
1412855249 29.5
1412855550 29.5
1412855860 29.5
1412856170 29.75
1412856480 29.75
1412856790 29.75
1412857091 29.75
1412857401 29.75
1412857711 29.75
1412858021 29.75
1412858331 29.75
1412858632 29.5
1412858942 29.5
1412859252 29.5
1412859562 29.5
1412859873 29.5
1412860173 29.5
1412860483 29.5
1412860793 29.5
1412861103 29.5
1412861404 29.5
1412861714 29.5
1412862024 29.5
1412862334 29.5
1412862635 29.5
1412862945 29.25
1412863255 29.25
1412863566 29.25
1412863866 29.25
1412864176 29.25
1412864486 29.25
1412864796 29.25
1412865107 29.25
1412865417 29.25
1412865727 29.25
1412866037 29.25
1412866347 29.25
1412866648 29.25
1412866958 29.25
1412867268 29.25
1412867578 29.25
1412867889 29
1412868189 29
1412868499 29
1412868809 29
1412869119 29
1412869420 29
1412869730 29.25
1412870040 29.25
1412870350 29.25
1412870660 29.25
1412870961 29
1412871271 29
1412871581 29
1412871891 29
1412872192 29
1412872502 29
1412872812 29
1412873122 29
1412873432 29
1412873733 29
1412874043 29
1412874353 29
1412874663 29
1412874964 29
1412875274 29
1412875584 29
1412875894 28.75
1412876195 28.75
1412876505 28.75
1412876815 28.75
1412877125 28.75
1412877435 28.75
1412877736 28.75
1412878046 28.75
1412878356 28.75
1412878666 28.75
1412878976 28.75
1412879277 28.75
1412879587 28.75
1412879897 28.75
1412880207 28.75
1412880517 28.75
1412880818 28.75
1412881128 28.75
1412881438 28.75
1412881748 28.75
1412882059 28.75
1412882369 28.75
1412882679 28.75
1412882989 28.75
1412883300 28.75
1412883600 28.75
1412883910 28.75
1412884220 28.75
1412884530 28.75
1412884831 28.75
1412885141 28.6666666666667
1412885451 28.75
1412885761 28.75
1412886072 28.75
1412886372 28.75
1412886682 28.75
1412886992 28.75
1412887302 28.75
1412887603 28.75
1412887913 28.75
1412888223 28.75
1412888533 28.75
1412888834 28.75
1412889144 29
1412889454 29
1412889764 29
1412890075 29
1412890375 29
1412890685 29
1412890995 29
1412891305 29
1412891606 29
1412891916 29
1412892226 29
1412892536 29
1412892846 29
1412893147 29
1412893457 29
1412893767 29
1412894077 29.25
1412894387 29.25
1412894688 29.25
1412894998 29.25
1412895308 29.25
1412895618 29
1412895928 29.25
1412896229 29.25
1412896539 29.25
1412896849 29.25
1412897159 29.25
1412897460 29.25
1412897770 29.5
1412898080 29.5
1412898390 29.5
1412898700 29.5
1412899001 29.25
1412899311 29.25
1412899621 29.25
1412899931 29.3333333333333
1412900242 29.25
1412900552 29.25
1412900862 29.25
1412901172 29.5
1412901482 29.5
1412901783 29.75
1412902093 29.75
1412902403 29.75
1412902713 29.75
1412903014 29.5
1412903324 29.5
1412903634 29.5
1412903944 29.5
1412904245 29.75
1412904555 29.75
1412904865 29.75
1412905175 29.75
1412905476 29.75
1412905786 29.75
1412906096 29.75
1412906407 29.75
1412906707 29.75
1412907017 29.75
1412907327 29.75
1412907637 29.75
1412907938 29.75
1412908248 29.75
1412908558 29.75
1412908868 29.75
1412909179 29.75
1412909479 29.75
1412909789 29.75
1412910099 29.5
1412910409 29.5
1412910710 29.5
1412911020 29.5
1412911330 29.5
1412911640 29.5
1412911950 29.6666666666667
1412912251 29.75
1412912561 29.75
1412912871 29.75
1412913181 29.75
1412913482 29.75
1412913792 29.5
1412914102 29.5
1412914412 29.5
1412914723 29.5
1412915033 29.5
1412915343 29.75
1412915653 29.75
1412915963 29.75
1412916264 29.75
1412916574 29.75
1412916884 29.75
1412917194 29.75
1412917495 29.5
1412917805 29.5
1412918115 29.5
1412918425 29.5
1412918736 29.75
1412919036 29.75
1412919346 29.75
1412919656 29.75
1412919966 29.75
1412920267 29.75
1412920577 29.75
1412920887 29.5
1412921197 29.5
1412921498 29.5
1412921808 29.5
1412922118 29.5
1412922428 29.75
1412922739 29.75
1412923039 29.75
1412923349 29.75
1412923659 29.75
1412923969 29.75
1412924270 29.75
1412924580 29.5
1412924890 29.5
1412925200 29.5
1412925501 29.5
1412925811 29.5
1412926121 29.75
1412926431 29.75
1412926742 29.75
1412927042 29.5
1412927352 29.5
1412927662 29.5
1412927973 29.5
1412928273 29.5
1412928583 29.75
1412928893 29.75
1412929203 30
1412929504 30
1412929814 30
1412930124 30
1412930434 30
1412930735 30
1412931045 30
1412931355 29.75
1412931665 29.5
1412931966 29.5
1412932276 29.5
1412932586 29.5
1412932896 29.5
1412933206 29.5
1412933507 29.5
1412933817 29.5
1412934127 29.5
1412934437 29.5
1412934738 29.5
1412935048 29.5
1412935358 29.75
1412935668 29.75
1412935969 29.75
1412936279 30
1412936589 30
1412936899 29.75
1412937210 29.75
1412937510 29.75
1412937820 29.75
1412938130 29.75
1412938440 29.5
1412938741 29.75
1412939051 29.75
1412939361 29.75
1412939671 30
1412939981 30
1412940282 30
1412940592 29.75
1412940902 29.75
1412941213 29.75
1412941513 29.75
1412941823 29.5
1412942133 29.75
1412942444 29.75
1412942744 29.75
1412943054 29.75
1412943364 29.75
1412943674 29.75
1412943975 29.75
1412944285 29.75
1412944595 29.6666666666667
1412944905 29.75
1412945215 29.5
1412945516 29.5
1412945826 29.5
1412946136 29.5
1412946446 29.5
1412946756 29.5
1412947057 29.5
1412947367 29.5
1412947677 29.5
1412947987 29.5
1412948297 29.5
1412948598 29.5
1412948908 29.5
1412949218 29.5
1412949528 29.5
1412949839 29.5
1412950139 29.5
1412950449 29.5
1412950759 29.5
1412951060 29.5
1412951370 29.5
1412951680 29.5
1412951990 29.5
1412952301 29.5
1412952601 29.5
1412952911 29.5
1412953221 29.5
1412953531 29.5
1412953832 29.5
1412954142 29.5
1412954452 29.5
1412954762 29.5
1412955063 29.25
1412955373 29.25
1412955683 29.5
1412955993 29.5
1412956294 29.5
1412956604 29.5
1412956914 29.5
1412957224 29.5
1412957534 29.5
1412957835 29.5
1412958145 29.5
1412958455 29.5
1412958765 29.5
1412959066 29.5
1412959376 29.25
1412959686 29.25
1412959996 29.25
1412960306 29.25
1412960607 29.25
1412960917 29.25
1412961227 29.25
1412961537 29.25
1412961847 29.25
1412962148 29.25
1412962458 29.25
1412962768 29.25
1412963078 29.25
1412963379 29.25
1412963689 29.25
1412963999 29.25
1412964309 29.5
1412964619 29.5
1412964920 29.5
1412965230 29.5
1412965540 29.5
1412965850 29.5
1412966151 29.5
1412966461 29.5
1412966771 29.5
1412967081 29.5
1412967391 29.25
1412967692 29.25
1412968002 29.5
1412968312 29.5
1412968622 29.5
1412968923 29.5
1412969233 29.5
1412969543 29.25
1412969853 29.25
1412970164 29.25
1412970464 29.25
1412970774 29.25
1412971084 29.25
1412971394 29.25
1412971695 29.25
1412972005 29.25
1412972315 29.25
1412972625 29.25
1412972935 29.25
1412973236 29.25
1412973546 29.25
1412973856 29.25
1412974166 29.25
1412974467 29
1412974777 29
1412975087 29
1412975397 29.25
1412975707 29.25
1412976008 29
1412976318 29.25
1412976628 29.25
1412976938 29.25
1412977239 29
1412977549 29
1412977859 29
1412978169 29
1412978479 29
1412978780 29
1412979090 29
1412979400 29.25
1412979710 29.25
1412980021 29.25
1412980321 29.5
1412980631 29.5
1412980941 29.5
1412981252 29.5
1412981552 29.5
1412981862 29.5
1412982172 29.25
1412982482 29.25
1412982783 29.25
1412983093 29.25
1412983403 29.25
1412983713 29.25
1412984023 29.25
1412984324 29.25
1412984634 29.3333333333333
1412984944 29.25
1412985254 29.25
1412985555 29.25
1412985865 29.25
1412986175 29.25
1412986485 29.25
1412986795 29.25
1412987096 29.25
1412987406 29.25
1412987716 29.25
1412988026 29.25
1412988336 29.25
1412988637 29.25
1412988947 29.25
1412989257 29.25
1412989567 29.25
1412989877 29.25
1412990178 29.25
1412990488 29.25
1412990798 29.25
1412991108 29.25
1412991419 29.25
1412991719 29.25
1412992029 29.25
1412992339 29.25
1412992649 29.25
1412992950 29.25
1412993260 29.25
1412993570 29.25
1412993880 29.3333333333333
1412994190 29.25
1412994491 29.25
1412994801 29.25
1412995111 29.25
1412995421 29.25
1412995722 29.25
1412996032 29.25
1412996342 29.5
1412996652 29.5
1412996962 29.5
1412997263 29.25
1412997573 29.25
1412997883 29.25
1412998193 29.25
1412998494 29.25
1412998804 29.25
1412999114 29.25
1412999424 29.25
1412999735 29.25
1413000045 29.25
1413000355 29.25
1413000665 29.25
1413000975 29.25
1413001276 29.25
1413001586 29.25
1413001896 29.25
1413002206 29.25
1413002517 29.25
1413002817 29.25
1413003127 29.25
1413003437 29.25
1413003747 29.25
1413004058 29.25
1413004368 29.25
1413004678 29.25
1413004988 29.5
1413005298 29.5
1413005599 29.25
1413005909 29.25
1413006219 29.25
1413006529 29.25
1413006839 29.25
1413007140 29.25
1413007450 29.5
1413007760 29.5
1413008070 29.5
1413008371 29.5
1413008681 29.5
1413008991 29.5
1413009301 29.5
1413009602 29.5
1413009912 29.25
1413010222 29.25
1413010532 29.25
1413010833 29.25
1413011143 29.25
1413011453 29.25
1413011763 29.25
1413012073 29.25
1413012374 29.25
1413012684 29.25
1413012994 29.5
1413013304 29.5
1413013615 29.5
1413013915 29.75
1413014225 29.75
1413014535 29.5
1413014845 29.5
1413015146 29.5
1413015456 29.75
1413015766 29.75
1413016076 29.75
1413016377 29.75
1413016687 29.75
1413016997 29.75
1413017307 29.3333333333333
1413017617 29.5
1413017918 29.5
1413018228 29.5
1413018538 29.5
1413018848 29.25
1413019149 29.25
1413019459 29
1413019769 29.25
1413020079 29.25
1413020380 29.25
1413020690 29.25
1413021000 29.25
1413021301 29.25
1413021611 29.25
1413021921 29.25
1413022231 29.25
1413022541 29.25
1413022842 29
1413023152 29
1413023462 29.25
1413023772 29
1413024082 29
1413024383 29.25
1413024693 29.25
1413025003 29.25
1413025313 29.25
1413025614 29.25
1413025924 29.25
1413026234 29.25
1413026544 29.25
1413026855 29.25
1413027155 29.25
1413027465 29
1413027775 29
1413028085 29
1413028396 29
1413028696 29
1413029006 29.25
1413029316 29.25
1413029626 29.25
1413029927 29.25
1413030237 29.25
1413030547 29.25
1413030857 29.25
1413031158 29.25
1413031468 29.25
1413031778 29.25
1413032088 29.25
1413032398 29.25
1413032699 29.25
1413033009 29.25
1413033319 29.25
1413033629 29.25
1413033930 29.25
1413034240 29.25
1413034550 29.25
1413034860 29.25
1413035170 29.25
1413035471 29
1413035781 29.25
1413036091 29.25
1413036401 29
1413036702 29.25
1413037012 29.25
1413037322 29.25
1413037632 29.25
1413037942 29.25
1413038243 29.25
1413038553 29.25
1413038863 29.25
1413039173 29.25
1413039484 29.25
1413039784 29.25
1413040094 29.25
1413040404 29.25
1413040714 29.25
1413041015 29.25
1413041325 29.25
1413041635 29.25
1413041945 29.25
1413042255 29.25
1413042556 29.25
1413042866 29.25
1413043176 29.25
1413043486 29.25
1413043787 29.25
1413044097 29.25
1413044407 29.25
1413044717 29.25
1413045027 29.25
1413045328 29.25
1413045638 29.25
1413045948 29.25
1413046258 29.25
1413046569 29.25
1413046869 29.25
1413047179 29.25
1413047489 29.25
1413047799 29.25
1413048100 29.25
1413048410 29.25
1413048720 29.25
1413049030 29.25
1413049341 29.25
1413049641 29.25
1413049951 29.25
1413050261 29
1413050572 29
1413050872 29
1413051182 29
1413051492 29.25
1413051802 29.25
1413052103 29.25
1413052413 29.25
1413052723 29.25
1413053033 29.25
1413053344 29.25
1413053644 29.25
1413053954 29.25
1413054264 29
1413054574 29
1413054875 29
1413055185 29
1413055495 29
1413055805 29
1413056106 29
1413056416 29
1413056726 29
1413057036 29
1413057337 29.25
1413057647 29
1413057957 29
1413058267 29
1413058568 29
1413058878 29
1413059188 29
1413059498 29
1413059808 29
1413060109 29
1413060419 29
1413060729 29
1413061039 29
1413061349 29
1413061650 29
1413061960 29
1413062270 29
1413062580 29
1413062890 29
1413063191 29
1413063501 29
1413063811 29
1413064112 29
1413064422 29
1413064732 29
1413065042 29
1413065352 29
1413065653 29
1413065963 29
1413066273 29
1413066583 29
1413066884 29
1413067194 29
1413067504 29.25
1413067814 29.25
1413068124 29.25
1413068425 29.25
1413068735 29
1413069045 29
1413069355 29
1413069666 29
1413069966 29
1413070276 29
1413070586 29
1413070896 29
1413071197 29
1413071507 29.25
1413071817 29.25
1413072127 29.25
1413072428 29.25
1413072738 29.25
1413073048 29
1413073358 29.25
1413073659 29.25
1413073969 29
1413074279 29
1413074589 29
1413074899 29
1413075200 29
1413075510 29
1413075820 29
1413076130 29.25
1413076431 29.25
1413076741 29.25
1413077051 29.25
1413077361 29.25
1413077662 29.25
1413077972 29.25
1413078282 29.25
1413078592 29.25
1413078903 29.25
1413079203 29.25
1413079513 29.25
1413079823 29.25
1413080133 29.25
1413080434 29
1413080744 29
1413081054 29
1413081364 29
1413081674 29
1413081975 29
1413082285 29.25
1413082595 29.25
1413082905 29.25
1413083216 29.25
1413083516 29.25
1413083826 29.25
1413084136 29.25
1413084446 29.25
1413084747 29.25
1413085057 29.25
1413085367 29
1413085677 29.25
1413085987 29
1413086288 29
1413086598 29.25
1413086908 29.25
1413087218 29.25
1413087529 29.25
1413087829 29.25
1413088139 29.25
1413088449 29.25
1413088759 29
1413089060 29.25
1413089370 29.25
1413089680 29
1413089990 29
1413090301 29
1413090601 29
1413090911 29.25
1413091221 29.25
1413091531 29.25
1413091832 29.25
1413092142 29.25
1413092452 29.25
1413092762 29
1413093063 29
1413093373 29
1413093683 29
1413093993 29
1413094294 29
1413094604 29
1413094914 29
1413095224 29
1413095535 29.25
1413095835 29.5
1413096145 29.5
1413096455 29.25
1413096765 29.25
1413097066 29.25
1413097376 29
1413097686 29
1413097996 29
1413098306 29
1413098607 29
1413098917 29
1413099227 29
1413099537 29
1413099838 29.25
1413100148 29
1413100458 29.25
1413100768 29
1413101079 29
1413101379 29
1413101689 29
1413101999 29
1413102309 29
1413102610 29
1413102920 29
1413103230 29
1413103540 29
1413103841 29
1413104151 29
1413104461 29.25
1413104771 29
1413105081 29
1413105382 29
1413105692 29.25
1413106002 29.25
1413106312 29.25
1413106623 29.5
1413106923 29.25
1413107233 29.25
1413107543 29.5
1413107853 29.25
1413108154 29.25
1413108464 29.25
1413108774 29.25
1413109084 29.25
1413109394 29.25
1413109695 29.25
1413110005 29
1413110315 29.25
1413110625 29.25
1413110926 29.75
1413111236 29.75
1413111546 29.75
1413111856 29.75
1413112166 29.75
1413112467 29.75
1413112777 29.75
1413113087 29.75
1413113397 29.75
1413113707 29.75
1413114008 29.75
1413114318 29.75
1413114628 29.75
1413114938 29.5
1413115249 29.5
1413115549 29.5
1413115859 29.5
1413116169 29.5
1413116479 29.5
1413116780 29.5
1413117090 29.5
1413117400 29.5
1413117710 29.5
1413118011 29.5
1413118321 29.25
1413118631 29.25
1413118941 29.25
1413119242 29
1413119552 29.25
1413119862 29.25
1413120172 29.25
1413120482 29.25
1413120783 29.25
1413121093 29.25
1413121403 29.25
1413121713 29.25
1413122023 29
1413122324 29
1413122634 29
1413122944 29
1413123254 29
1413123564 29.25
1413123865 29.25
1413124175 29.25
1413124485 29.25
1413124795 29.25
1413125106 29.25
1413125406 29
1413125716 29
1413126026 29
1413126336 29.25
1413126637 29.25
1413126947 29.5
1413127257 29.75
1413127567 29.75
1413127868 29.75
1413128178 29.75
1413128488 29.75
1413128798 29.5
1413129108 29.5
1413129409 29.25
1413129719 29.25
1413130029 29.25
1413130339 29.25
1413130650 29
1413130950 29
1413131260 29
1413131570 29.25
1413131880 29.25
1413132181 29.25
1413132491 29.25
1413132801 29.25
1413133111 29.25
1413133412 29.25
1413133722 29.25
1413134032 29.25
1413134342 29.25
1413134652 29
1413134953 29
1413135263 29
1413135573 29
1413135883 29
1413136194 29.25
1413136494 29.25
1413136804 29.25
1413137114 29
1413137424 29
1413137725 29
1413138035 29
1413138345 29
1413138655 29
1413138965 29
1413139266 29
1413139576 29
1413139886 29
1413140196 29
1413140507 29
1413140817 29
1413141127 29
1413141437 29
1413141747 29
1413142048 29
1413142358 29
1413142668 29
1413142979 29.25
1413143279 29
1413143589 29.25
1413143899 29.25
1413144210 29.25
1413144510 29
1413144820 29
1413145130 29
1413145440 29
1413145741 29
1413146051 29
1413146361 29
1413146671 29
1413146972 29
1413147282 28.75
1413147592 28.75
1413147902 28.75
1413148212 28.75
1413148513 28.75
1413148823 28.75
1413149133 28.75
1413149443 28.75
1413149744 28.75
1413150054 28.75
1413150364 28.75
1413150674 28.75
1413150975 28.75
1413151285 28.75
1413151595 28.75
1413151905 28.75
1413152206 28.75
1413152516 28.75
1413152826 28.75
1413153136 28.75
1413153446 28.75
1413153747 28.75
1413154057 28.75
1413154367 28.75
1413154677 28.75
1413154987 28.75
1413155288 28.75
1413155598 28.75
1413155908 28.75
1413156218 28.75
1413156528 28.75
1413156829 28.75
1413157139 28.75
1413157449 28.75
1413157759 28.75
1413158070 28.75
1413158370 29
1413158680 29
1413158990 29.25
1413159300 29.25
1413159601 29.5
1413159911 29.5
1413160221 29.5
1413160531 29.5
1413160842 29.5
1413161142 29.5
1413161452 29.25
1413161762 29.25
1413162072 29.25
1413162373 29.25
1413162683 29.25
1413162993 29.25
1413163303 29.25
1413163613 29.25
1413163923 29.25
1413164224 29.25
1413164534 29.25
1413164844 29.25
1413165154 29.25
1413165464 29.25
1413165765 29.25
1413166075 29.25
1413166385 29.25
1413166695 29.25
1413167005 29.25
1413167306 29.25
1413167616 29.25
1413167926 29.25
1413168236 29.25
1413168547 29.25
1413168847 29.25
1413169157 29.25
1413169467 29.25
1413169777 29.25
1413170078 29.25
1413170388 29.25
1413170698 29.25
1413171008 29.25
1413171319 29.25
1413171619 29.25
1413171929 29.3333333333333
1413172239 29.25
1413172549 29.25
1413172860 29
1413173160 29
1413173470 29
1413173780 29
1413174090 29.25
1413174391 29.25
1413174701 29.25
1413175011 29.25
1413175321 29.25
1413175632 29.25
1413175932 29.25
1413176242 29.25
1413176552 29
1413176862 29.25
1413177163 29
1413177473 29
1413177783 29
1413178093 29.25
1413178403 29.25
1413178704 29.25
1413179014 29.25
1413179324 29.25
1413179634 29.25
1413179935 29.25
1413180245 29
1413180555 29
1413180865 29
1413181166 29
1413181476 29
1413181786 29
1413182096 29.25
1413182397 29.25
1413182707 29.25
1413183017 29.25
1413183327 29.25
1413183628 29.25
1413183938 29.25
1413184248 29
1413184558 29
1413184868 29
1413185169 29
1413185479 29
1413185789 29
1413186099 29.25
1413186400 29.25
1413186710 29.25
1413187020 29.25
1413187330 29.25
1413187641 29
1413187941 29
1413188251 29
1413188561 29
1413188871 29
1413189172 29
1413189482 29
1413189792 29.25
1413190102 29.25
1413190403 29.25
1413190713 29.25
1413191023 29
1413191333 29
1413191644 29
1413191944 29
1413192254 29
1413192564 29
1413192874 29
1413193175 29
1413193485 29
1413193795 29.25
1413194105 29.25
1413194415 29.25
1413194716 29
1413195026 29
1413195336 29
1413195646 29
1413195957 29
1413196257 29
1413196567 29
1413196877 29
1413197187 29
1413197488 29
1413197798 29
1413198108 29
1413198418 29
1413198728 29
1413199029 29
1413199339 29
1413199649 29
1413199959 29
1413200270 29
1413200570 29
1413200880 29
1413201190 29
1413201500 29
1413201801 29
1413202111 29
1413202421 29
1413202731 29
1413203041 29
1413203342 29
1413203652 29
1413203962 29
1413204272 29
1413204573 29
1413204883 29.25
1413205193 29.25
1413205503 29.25
1413205813 29.25
1413206114 29.25
1413206424 29.25
1413206734 29
1413207044 29.25
1413207354 29
1413207655 29
1413207965 29
1413208275 29
1413208585 29
1413208886 29
1413209196 29
1413209506 29.25
1413209816 29
1413210117 29
1413210427 29
1413210737 29
1413211047 29
1413211357 29
1413211658 29
1413211968 29
1413212278 29
1413212588 29
1413212898 29.25
1413213199 29
1413213509 29
1413213819 29
1413214129 29
1413214440 29
1413214740 29.25
1413215050 29.25
1413215360 29.25
1413215670 29.25
1413215971 29.25
1413216281 29.25
1413216591 29.25
1413216901 29.25
1413217211 29.25
1413217512 29.25
1413217822 29.25
1413218132 29
1413218442 29.25
1413218743 29
1413219053 29.25
1413219363 29.25
1413219673 29.25
1413219983 29.25
1413220284 29
1413220594 29
1413220904 29
1413221214 29
1413221515 29
1413221825 29
1413222135 29
1413222445 29
1413222756 29
1413223056 29
1413223366 29
1413223676 29
1413223986 29
1413224287 29
1413224597 29
1413224907 29
1413225217 29
1413225527 29
1413225828 29
1413226138 29
1413226448 29
1413226758 29
1413227059 29
1413227369 29
1413227679 29
1413227989 29
1413228299 29
1413228600 29
1413228910 29
1413229220 29
1413229530 29
1413229831 29
1413230141 29
1413230451 29
1413230761 29
1413231062 29
1413231372 29
1413231682 29
1413231992 29
1413232302 29
1413232603 29
1413232913 29
1413233223 29
1413233533 29
1413233844 29
1413234144 29.25
1413234454 29
1413234764 29
1413235074 29
1413235375 29
1413235685 29
1413235995 29
1413236296 29
1413236606 29
1413236916 29.25
1413237226 29.25
1413237537 29.25
1413237837 29.5
1413238147 29.75
1413238457 29.75
1413238767 29.75
1413239068 29.75
1413239378 29.75
1413239688 29.75
1413239998 29.75
1413240309 29.75
1413240609 29.75
1413240919 29.75
1413241229 29.75
1413241539 29.5
1413241850 29.5
1413242150 29.5
1413242460 29.25
1413242770 29.5
1413243080 29.5
1413243381 29.5
1413243691 29.5
1413244001 29.5
1413244311 29.5
1413244612 29.5
1413244922 29.5
1413245232 29.5
1413245542 29.5
1413245843 29.75
1413246153 29.75
1413246463 29.75
1413246773 29.75
1413247083 29.75
1413247384 29.75
1413247694 30.25
1413248004 30.25
1413248314 30.25
1413248624 30.25
1413248925 30.25
1413249235 30.25
1413249545 30.5
1413249855 30.25
1413250165 30.25
1413250466 30
1413250776 30
1413251086 29.75
1413251396 29.75
1413251697 29.75
1413252007 30
1413252317 30
1413252627 30
1413252928 30
1413253238 30
1413253548 29.75
1413253858 29.75
1413254159 29.75
1413254469 29.75
1413254779 29.75
1413255089 29.75
1413255390 29.75
1413255700 30
1413256010 30
1413256320 30
1413256630 30
1413256931 30
1413257241 29.75
1413257551 29.75
1413257861 29.75
1413258162 29.75
1413258472 30
1413258782 30.25
1413259092 30.25
1413259393 30.25
1413259703 30
1413260013 30
1413260323 30
1413260633 29.75
1413260934 29.75
1413261244 29.75
1413261554 29.75
1413261864 29.75
1413262165 29.75
1413262475 29.75
1413262785 29.75
1413263095 29.75
1413263396 29.75
1413263706 29.75
1413264016 29.75
1413264326 29.75
1413264636 29.75
1413264937 29.75
1413265247 29.75
1413265557 29.75
1413265867 29.75
1413266178 29.75
1413266478 29.75
1413266788 30.25
1413267098 29.75
1413267409 29.75
1413267709 29.75
1413268019 29.75
1413268329 29.75
1413268639 29.75
1413268940 29.75
1413269250 29.75
1413269560 29.75
1413269870 29.75
1413270171 29.75
1413270481 29.75
1413270791 29.75
1413271101 29.75
1413271402 29.75
1413271712 29.75
1413272022 29.75
1413272333 29.75
1413272633 29.5
1413272943 29.5
1413273253 29.5
1413273554 29.75
1413273864 29.75
1413274174 29.75
1413274484 29.75
1413274785 30
1413275095 29.75
1413275405 29.75
1413275715 29.75
1413276016 29.5
1413276326 29.5
1413276636 29.5
1413276946 29.5
1413277247 29.75
1413277557 29.75
1413277867 29.75
1413278177 29.75
1413278487 29.75
1413278788 29.75
1413279098 29.75
1413279408 29.75
1413279718 29.75
1413280019 29.75
1413280329 30
1413280639 30
1413280949 30
1413281259 29.75
1413281560 29.75
1413281870 29.75
1413282180 29.75
1413282490 29.75
1413282791 29.75
1413283101 29.75
1413283411 29.75
1413283721 29.75
1413284031 29.75
1413284332 29.75
1413284642 29.75
1413284952 29.75
1413285262 29.75
1413285572 29.75
1413285873 29.75
1413286183 29.75
1413286493 29.75
1413286803 29.75
1413287113 29.75
1413287414 29.75
1413287724 29.75
1413288034 29.75
1413288344 29.75
1413288645 29.75
1413288955 29.75
1413289265 29.75
1413289575 29.75
1413289885 29.75
1413290186 29.75
1413290496 29.75
1413290806 29.75
1413291116 29.75
1413291417 29.75
1413291727 29.75
1413292037 29.75
1413292347 29.75
1413292657 29.75
1413292958 29.75
1413293268 29.75
1413293578 29.75
1413293888 29.75
1413294199 29.75
1413294499 29.75
1413294809 29.75
1413295119 29.75
1413295429 29.75
1413295730 29.75
1413296040 29.75
1413296350 29.75
1413296660 29.75
1413296970 29.75
1413297271 29.75
1413297581 29.75
1413297891 29.75
1413298201 30
1413298502 29.75
1413298812 30
1413299122 30.25
1413299432 30.25
1413299733 30.25
1413300043 30
1413300353 30
1413300663 30
1413300974 30
1413301274 30.25
1413301584 30.25
1413301894 30.5
1413302204 30.5
1413302505 30.5
1413302815 30.5
1413303125 30.5
1413303435 30.5
1413303736 30.5
1413304046 30.75
1413304356 30.75
1413304666 30.75
1413304967 31
1413305277 30.75
1413305587 30.75
1413305897 30.75
1413306207 30.5
1413306508 30.5
1413306818 30.5
1413307128 30.5
1413307438 30.75
1413307739 30.75
1413308049 30.75
1413308359 30.75
1413308669 30.75
1413308979 30.75
1413309280 31
1413309590 30.75
1413309900 30.75
1413310210 30.75
1413310521 30.75
1413310821 30.75
1413311131 30.75
1413311441 30.75
1413311751 30.75
1413312052 30.75
1413312362 30.75
1413312672 30.75
1413312982 30.75
1413313283 30.75
1413313593 30.75
1413313903 30.75
1413314213 30.75
1413314524 30.75
1413314824 30.75
1413315134 30.75
1413315444 30.75
1413315754 30.75
1413316055 30.75
1413316365 30.75
1413316675 30.75
1413316985 30.75
1413317286 31
1413317596 30.75
1413317906 30.75
1413318216 30.75
1413318527 30.75
1413318827 30.75
1413319137 30.75
1413319447 30.75
1413319757 30.75
1413320058 30.75
1413320368 30.75
1413320678 30.75
1413320988 30.75
1413321298 30.75
1413321599 30.75
1413321909 30.75
1413322219 30.75
1413322529 30.75
1413322839 30.75
1413323140 30.75
1413323450 30.5
1413323760 30.5
1413324070 30.5
1413324380 30.5
1413324681 30.5
1413324991 30.5
1413325301 30.5
1413325611 30.5
1413325912 30
1413326222 29.75
1413326532 29.75
1413326842 29.75
1413327153 29.75
1413327453 29.75
1413327763 29.75
1413328073 29.75
1413328383 29.75
1413328684 29.5
1413328994 29.5
1413329304 29.5
1413329614 29.5
1413329925 29.5
1413330225 29.25
1413330535 29.25
1413330845 29.5
1413331155 29.5
1413331456 29.25
1413331766 29.25
1413332076 29.25
1413332386 29.5
1413332696 29.5
1413332997 29.75
1413333307 29.75
1413333617 29.5
1413333927 29.5
1413334238 29.5
1413334538 29.5
1413334848 29.5
1413335158 29.5
1413335468 29.5
1413335769 29.75
1413336079 29.75
1413336389 29.75
1413336699 29.75
1413337010 29.75
1413337310 29.75
1413337620 29.75
1413337930 29.5
1413338240 29.5
1413338541 29.5
1413338851 29.75
1413339161 29.75
1413339471 29.75
1413339782 29.75
1413340082 29.75
1413340392 29.75
1413340702 29.75
1413341012 29.75
1413341313 29.75
1413341623 29.75
1413341933 29.75
1413342243 29.75
1413342554 29.75
1413342854 29.75
1413343164 29.75
1413343474 29.75
1413343775 29.75
1413344085 29.75
1413344395 29.75
1413344705 29.75
1413345016 29.75
1413345316 29.75
1413345626 29.75
1413345936 29.75
1413346246 29.75
1413346547 30
1413346857 30
1413347167 30
1413347477 30
1413347778 30
1413348088 30
1413348398 30
1413348708 30
1413349018 30
1413349319 30
1413349629 30.5
1413349939 30.75
1413350249 30.75
1413350559 30.75
1413350860 30.75
1413351170 30.75
1413351480 30.75
1413351790 30.5
1413352091 30.75
1413352401 30.75
1413352711 30.75
1413353021 30.75
1413353322 31
1413353632 30.75
1413353942 30.75
1413354252 31
1413354563 30.75
1413354863 30.75
1413355173 30.75
1413355483 30.75
1413355793 30.75
1413356094 31
1413356404 31
1413356714 30.75
1413357024 30.75
1413357335 30.75
1413357635 30.75
1413357945 30.75
1413358255 30.75
1413358565 30.75
1413358866 30.75
1413359176 30.75
1413359486 30.75
1413359797 30.75
1413360097 30.75
1413360407 30.75
1413360717 30.75
1413361028 31
1413361328 31
1413361638 30.75
1413361948 30.75
1413362258 30.75
1413362559 30.75
1413362869 30.75
1413363179 30.75
1413363489 30.75
1413363790 31
1413364100 31
1413364410 30.75
1413364720 30.75
1413365031 30.75
1413365341 30.75
1413365651 30.75
1413365961 30.75
1413366271 30.75
1413366572 30.75
1413366882 30.75
1413367192 30.75
1413367502 30.75
1413367803 30.75
1413368113 30.75
1413368423 30.75
1413368733 30.75
1413369043 30.75
1413369344 30.75
1413369654 30.75
1413369964 31
1413370265 31
1413370575 31
1413370885 31
1413371195 31
1413371496 31
1413371806 31
1413372116 31
1413372426 31
1413372727 31
1413373037 31
1413373347 31
1413373657 31
1413373967 31
1413374268 31
1413374578 31
1413374888 31
1413375198 31
1413375508 31
1413375809 31
1413376119 31
1413376429 31
1413376739 31
1413377040 31
1413377350 31
1413377660 31
1413377970 31
1413378281 31
1413378581 31
1413378891 30.75
1413379201 30.75
1413379511 30.75
1413379812 30.75
1413380122 30.75
1413380432 30.75
1413380742 30.75
1413381043 30.5
1413381353 30.5
1413381663 30.5
1413381973 30.5
1413382274 30.5
1413382584 30.5
1413382894 30.5
1413383204 30.5
1413383514 30.5
1413383815 30
1413384125 30
1413384435 30
1413384745 30
1413385046 30
1413385356 30
1413385666 30
1413385976 29.75
1413386286 29.75
1413386587 29.75
1413386897 29.75
1413387207 29.75
1413387517 29.75
1413387818 29.75
1413388128 29.75
1413388438 29.75
1413388748 29.5
1413389059 29.5
1413389359 29.5
1413389669 29.5
1413389979 29.75
1413390289 29.75
1413390590 29.75
1413390900 29.5
1413391210 29.5
1413391520 29.5
1413391830 29.5
1413392131 29.5
1413392441 29.5
1413392751 29.75
1413393061 29.75
1413393362 29.75
1413393672 29.75
1413393982 29.75
1413394292 29.5
1413394602 29.5
1413394903 29.5
1413395213 29.25
1413395523 29.25
1413395833 29.25
1413396134 29.5
1413396444 29.5
1413396754 29.5
1413397064 29.5
1413397375 29.5
1413397675 29.5
1413397985 29.5
1413398295 29.5
1413398605 29.5
1413398906 29.5
1413399216 29.5
1413399526 29.5
1413399836 29.5
1413400147 29.5
1413400457 29.5
1413400767 29.5
1413401077 29.5
1413401387 29.5
1413401688 29.5
1413401998 29.5
1413402308 29.5
1413402618 29.5
1413402928 29.75
1413403229 29.75
1413403539 29.75
1413403849 29.75
1413404159 29.75
1413404460 29.75
1413404770 29.75
1413405080 29.75
1413405390 29.75
1413405701 29.75
1413406001 29.75
1413406311 29.75
1413406621 29.75
1413406931 29.75
1413407232 29.75
1413407542 29.75
1413407852 30
1413408162 29.75
1413408463 29.75
1413408773 29.75
1413409083 29.75
1413409393 29.75
1413409694 29.75
1413410004 29.75
1413410314 29.75
1413410624 29.75
1413410934 29.75
1413411235 29.75
1413411545 29.75
1413411855 29.75
1413412165 29.75
1413412466 29.75
1413412776 29.75
1413413086 29.75
1413413396 29.75
1413413697 29.75
1413414007 29.75
1413414317 29.75
1413414627 29.75
1413414937 29.75
1413415238 29.75
1413415548 29.75
1413415858 30
1413416168 30
1413416469 30.25
1413416779 30.5
1413417089 30.5
1413417399 30.5
1413417709 30.5
1413418010 30.5
1413418320 30.5
1413418630 30.5
1413418940 30.5
1413419241 30.75
1413419551 30.75
1413419861 30.75
1413420171 30.75
1413420481 30.75
1413420782 30.75
1413421092 30.75
1413421402 30.75
1413421712 30.75
1413422013 30.75
1413422323 30.75
1413422633 30.75
1413422943 31
1413423253 30.75
1413423554 30.75
1413423864 30.75
1413424174 30.75
1413424484 30.75
1413424795 30.75
1413425095 30.75
1413425405 30.75
1413425715 30.75
1413426025 30.75
1413426326 30.75
1413426636 30.75
1413426946 30.75
1413427256 30.75
1413427566 30.75
1413427867 30.75
1413428177 30.75
1413428487 30.75
1413428797 30.75
1413429098 30.75
1413429408 30.5
1413429718 30.5
1413430028 30.5
1413430338 30.75
1413430639 30.75
1413430949 30.75
1413431259 30.75
1413431569 30.75
1413431879 30.75
1413432180 30.75
1413432490 30.75
1413432800 30.75
1413433110 30.75
1413433421 30.75
1413433721 30.75
1413434031 30.75
1413434341 30.75
1413434651 30.75
1413434952 30.75
1413435262 30.75
1413435572 30.75
1413435882 30.75
1413436192 30.75
1413436493 30.75
1413436803 30.75
1413437113 30.75
1413437423 30.75
1413437734 30.75
1413438034 30.75
1413438344 30.5
1413438654 30.5
1413438964 30.75
1413439265 30.75
1413439575 31
1413439885 31
1413440195 31
1413440496 30.75
1413440806 30.75
1413441116 30.75
1413441426 30.75
1413441736 30.5
1413442037 30.75
1413442347 30.5
1413442657 30.5
1413442967 30.75
1413443268 30.75
1413443578 30.75
1413443888 30.75
1413444198 30.75
1413444499 31
1413444809 30.75
1413445119 30.75
1413445429 30.75
1413445730 30.75
1413446040 30.75
1413446350 30.75
1413446660 30.75
1413446961 30.75
1413447271 30.5
1413447581 30.75
1413447891 30.75
1413448201 30.75
1413448502 30.5
1413448812 30.5
1413449122 30.5
1413449432 30.75
1413449743 30.6666666666667
1413450043 30.75
1413450353 30.75
1413450663 30.75
1413450973 30.75
1413451274 30.75
1413451584 30.5
1413451894 30.5
1413452204 30.5
1413452505 30.5
1413452815 30.5
1413453125 30.5
1413453435 30.5
1413453736 30.5
1413454046 30.5
1413454356 30.5
1413454666 30.5
1413454967 30.3333333333333
1413455277 30.5
1413455587 30.5
1413455897 30.5
1413456198 30.5
1413456508 30.5
1413456818 30.5
1413457128 30.5
1413457438 30.5
1413457739 30.5
1413458049 30.5
1413458359 30.5
1413458669 30.5
1413458970 30.5
1413459280 30.5
1413459590 30.5
1413459900 30.75
1413460210 30.75
1413460511 30.75
1413460821 30.75
1413461131 30.75
1413461441 30.75
1413461751 30.75
1413462052 30.75
1413462362 30.75
1413462672 30.75
1413462982 30.75
1413463292 30.75
1413463593 30.75
1413463903 30.75
1413464213 30.75
1413464523 30.5
1413464824 30.5
1413465134 30.5
1413465444 30.5
1413465754 30.5
1413466064 30.3333333333333
1413466365 30.5
1413466675 30.5
1413466985 30.5
1413467295 30.5
1413467596 30.5
1413467906 30.5
1413468216 30.5
1413468527 30.5
1413468827 30.5
1413469137 30.5
1413469447 30.5
1413469757 30.5
1413470058 30.5
1413470368 30.25
1413470678 30.5
1413470988 30.5
1413471289 30.5
1413471599 30.5
1413471909 30.5
1413472219 30.5
1413472529 30.5
1413472830 30.5
1413473140 30
1413473450 29.75
1413473760 29.75
1413474061 29.75
1413474371 30.25
1413474681 30.25
1413474991 30.75
1413475302 30.75
1413475602 30.75
1413475912 30.75
1413476222 30.5
1413476523 30.5
1413476833 30.5
1413477143 30.25
1413477453 30.25
1413477763 29.75
1413478064 29.75
1413478374 29.75
1413478684 29.75
1413478994 29.75
1413479295 29.75
1413479605 29.75
1413479915 29.75
1413480225 29.75
1413480535 29.75
1413480836 29.75
1413481146 29.75
1413481456 29.75
1413481766 29.75
1413482067 29.75
1413482377 30
1413482687 30.5
1413482997 30.75
1413483307 30.75
1413483608 30.75
1413483918 30.75
1413484228 30.75
1413484538 30.75
1413484839 30.5
1413485149 30.5
1413485459 30.5
1413485769 30.5
1413486070 30.5
1413486380 30.5
1413486690 30.5
1413487000 30.25
1413487301 30
1413487611 30
1413487921 30
1413488231 30
1413488542 30
1413488842 30
1413489152 30
1413489462 30
1413489772 30
1413490073 30
1413490383 30
1413490693 30
1413491003 30
1413491314 29.75
1413491614 29.75
1413491924 29.75
1413492234 29.75
1413492544 29.75
1413492845 29.75
1413493155 29.75
1413493465 29.75
1413493775 29.75
1413494085 29.75
1413494386 29.75
1413494696 29.75
1413495006 29.75
1413495316 30
1413495617 30
1413495927 30
1413496237 30
1413496547 30
1413496848 30
1413497158 30
1413497468 30
1413497778 30.25
1413498089 30.25
1413498389 30
1413498699 30
1413499009 30
1413499319 30
1413499620 30
1413499930 30
1413500240 30
1413500550 30
1413500860 30.25
1413501161 30
1413501471 30
1413501781 30.25
1413502091 30
1413502392 30
1413502702 30
1413503012 30
1413503322 30
1413503632 30
1413503933 30
1413504243 30
1413504553 30
1413504863 30.25
1413505164 30.25
1413505474 30
1413505784 30.25
1413506094 30.25
1413506404 30.25
1413506705 30
1413507015 30
1413507325 30
1413507635 30
1413507936 30
1413508246 30
1413508556 30
1413508866 30
1413509177 30
1413509477 30.25
1413509787 30.25
1413510097 30.25
1413510407 30.25
1413510708 30.25
1413511018 30
1413511328 30
1413511638 30.25
1413511939 30.25
1413512249 30.25
1413512559 30.25
1413512869 30.25
1413513179 30.25
1413513480 30.25
1413513790 30.25
1413514100 30.25
1413514410 30.25
1413514711 30.25
1413515021 30.25
1413515331 30
1413515641 30
1413515942 30
1413516252 29.75
1413516562 29.75
1413516872 29.75
1413517183 29.75
1413517483 29.75
1413517793 29.75
1413518103 29.75
1413518413 29.75
1413518714 30
1413519024 30
1413519334 30.25
1413519644 30.25
1413519954 29.75
1413520255 29.75
1413520565 29.75
1413520875 29.75
1413521185 29.75
1413521495 30
1413521796 30
1413522106 30.25
1413522416 30.5
1413522726 30.25
1413523037 30
1413523337 29.75
1413523647 29.75
1413523957 29.75
1413524258 29.75
1413524568 29.75
1413524878 29.75
1413525188 29.75
1413525489 29.75
1413525799 30
1413526109 30.25
1413526419 30.25
1413526730 30.25
1413527040 30.25
1413527350 30
1413527660 30.25
1413527970 30
1413528271 29.75
1413528581 29.75
1413528891 29.75
1413529201 29.75
1413529512 29.75
1413529812 29.75
1413530122 29.75
1413530432 29.75
1413530742 29.75
1413531043 29.75
1413531353 29.75
1413531663 29.75
1413531973 29.75
1413532274 29.5
1413532584 29.75
1413532894 29.6666666666667
1413533204 29.75
1413533505 29.75
1413533815 30.25
1413534125 30.25
1413534435 30.25
1413534746 30.25
1413535046 30.25
1413535356 30.25
1413535666 30.25
1413535976 30.25
1413536277 30.25
1413536587 30.25
1413536897 30.25
1413537207 30.25
1413537508 30.25
1413537818 30.25
1413538128 29.75
1413538438 29.75
1413538748 29.75
1413539049 29.75
1413539359 29.75
1413539669 29.75
1413539979 29.5
1413540290 29.5
1413540590 29.5
1413540900 29.5
1413541210 29.5
1413541520 29.5
1413541821 29.75
1413542131 29.75
1413542441 30
1413542751 30
1413543052 30
1413543362 29.75
1413543672 29.3333333333333
1413543982 29.5
1413544293 29.5
1413544593 29.5
1413544903 29.5
1413545213 29.5
1413545523 29.5
1413545824 29.5
1413546134 29.75
1413546444 29.75
1413546754 29.75
1413547064 29.75
1413547365 29.5
1413547675 29.5
1413547985 29.5
1413548295 29.5
1413548596 29.5
1413548906 29.5
1413549216 29.5
1413549526 29.5
1413549827 29.5
1413550137 29.5
1413550447 29.5
1413550757 29.25
1413551067 29.25
1413551368 29
1413551678 29
1413551988 29
1413552298 29
1413552608 29
1413552909 29
1413553219 29
1413553529 29.25
1413553839 29
1413554149 29
1413554450 29
1413554760 29
1413555070 29
1413555380 29
1413555681 29
1413555991 29
1413556301 29
1413556611 29
1413556922 29
1413557222 29
1413557532 29
1413557842 29
1413558152 29
1413558453 29
1413558763 29
1413559073 29
1413559383 28.75
1413559693 28.75
1413559994 28.75
1413560304 28.75
1413560614 28.75
1413560924 28.75
1413561234 28.75
1413561535 28.75
1413561845 28.75
1413562155 28.75
1413562465 28.75
1413562776 28.75
1413563076 28.75
1413563386 28.75
1413563696 28.75
1413564006 29
1413564317 29
1413564617 29
1413564927 29
1413565237 29
1413565547 29
1413565848 28.75
1413566158 28.75
1413566468 28.75
1413566778 28.75
1413567089 28.75
1413567389 28.75
1413567699 28.75
1413568009 28.75
1413568320 28.75
1413568620 28.75
1413568930 28.75
1413569240 28.75
1413569550 28.75
1413569851 28.75
1413570161 28.75
1413570471 28.75
1413570781 28.75
1413571091 28.75
1413571392 28.75
1413571702 28.75
1413572012 28.75
1413572322 28.75
1413572623 28.75
1413572933 28.75
1413573243 29
1413573553 29
1413573854 28.75
1413574164 28.75
1413574474 28.75
1413574784 28.75
1413575085 28.75
1413575395 28.75
1413575705 28.75
1413576015 28.75
1413576316 29
1413576626 29
1413576936 29
1413577246 29.25
1413577556 29
1413577857 29
1413578167 29
1413578477 29
1413578788 29
1413579088 29
1413579398 29
1413579708 29
1413580018 29
1413580319 29
1413580629 29
1413580939 29
1413581249 29
1413581550 29
1413581860 29
1413582170 29
1413582480 29
1413582781 29
1413583091 29
1413583401 29
1413583711 29
1413584022 29
1413584322 29.25
1413584632 29.25
1413584942 29.25
1413585252 29.25
1413585553 29
1413585863 29
1413586173 29
1413586483 29
1413586794 29
1413587094 29
1413587404 29
1413587714 29.3333333333333
1413588025 29.25
1413588325 29.3333333333333
1413588635 29.25
1413588946 29.3333333333333
1413589256 29.25
1413589556 29.3333333333333
1413589866 29.25
1413590176 29.25
1413590477 29.25
1413590787 29.5
1413591097 29.3333333333333
1413591407 29.5
1413591708 29.5
1413592018 29.5
1413592328 29.3333333333333
1413592638 29.5
1413592939 29.5
1413593249 29.3333333333333
1413593559 29.3333333333333
1413593869 29.5
1413594170 29.5
1413594480 29.3333333333333
1413594790 29.75
1413595100 29.75
1413595410 29.6666666666667
1413595711 29.75
1413596021 29.75
1413596331 29.5
1413596641 29.5
1413596952 29.5
1413597252 29.5
1413597562 29.5
1413597872 29.25
1413598182 29.5
1413598483 29.5
1413598793 29.5
1413599103 29.5
1413599413 29.5
1413599724 29.5
1413600024 29.5
1413600334 29.5
1413600644 29.5
1413600954 29.5
1413601255 29.5
1413601565 29.5
1413601875 29.5
1413602185 29.5
1413602495 29.5
1413602796 29.5
1413603106 29.5
1413603416 29.5
1413603726 29.5
1413604027 29.5
1413604337 29.5
1413604647 29.5
1413604957 29.5
1413605258 29.5
1413605568 29.5
1413605878 29.5
1413606188 29.5
1413606498 29.5
1413606799 29.5
1413607109 29.5
1413607419 29.5
1413607729 29.5
1413608030 29.5
1413608340 29.5
1413608650 29.25
1413608960 29.5
1413609270 29.5
1413609571 29.25
1413609881 29.25
1413610191 29.25
1413610501 29.25
1413610812 29.25
1413611112 29.25
1413611422 29.5
1413611732 29.5
1413612042 29.5
1413612353 29.5
1413612653 29.5
1413612963 29.5
1413613273 29.5
1413613584 29.5
1413613884 29.5
1413614194 29.5
1413614504 29.5
1413614814 29.25
1413615115 29.5
1413615425 29.5
1413615735 29.5
1413616045 29.5
1413616346 29.25
1413616656 29.25
1413616966 29.25
1413617276 29.25
1413617577 29.25
1413617887 29.25
1413618197 29.25
1413618507 29.5
1413618817 29.5
1413619118 29.5
1413619428 29.5
1413619738 29.25
1413620048 29.25
1413620349 29.25
1413620659 29
1413620969 29.5
1413621279 29.5
1413621580 29.25
1413621890 29.25
1413622200 29.25
1413622510 29.25
1413622820 29.25
1413623121 29.5
1413623431 29.3333333333333
1413623741 29.25
1413624052 29.5
1413624352 29.3333333333333
1413624662 29.25
1413624972 29.25
1413625282 29.25
1413625583 29.25
1413625893 29.25
1413626203 29.25
1413626514 29.25
1413626814 29.25
1413627124 29.5
1413627434 29.5
1413627744 29.5
1413628045 29.5
1413628355 29.5
1413628665 29.25
1413628975 29.5
1413629286 29.5
1413629596 29.5
1413629906 29.5
1413630216 29.75
1413630526 29.75
1413630827 29.75
1413631137 29.75
1413631447 29.75
1413631757 29.75
1413632058 29.75
1413632368 30
1413632678 30
1413632989 30.25
1413633289 30.25
1413633599 30.25
1413633909 30.25
1413634219 30.25
1413634520 29.75
1413634830 29.75
1413635140 29.75
1413635450 29.75
1413635760 29.75
1413636061 29.75
1413636371 29.75
1413636681 29.5
1413636991 29.5
1413637292 29.5
1413637602 29.75
1413637912 29.75
1413638222 29.5
1413638533 29.5
1413638833 29.5
1413639143 29.5
1413639453 29.5
1413639764 29.5
1413640064 29.5
1413640374 29.5
1413640684 29.5
1413640994 29.5
1413641295 29.5
1413641605 29.5
1413641915 29.5
1413642225 29.5
1413642536 29.5
1413642846 29.5
1413643156 29.5
1413643466 29.5
1413643767 29.5
1413644077 29.5
1413644387 29.5
1413644697 29.5
1413644998 29.5
1413645308 29.5
1413645618 29.5
1413645928 29.75
1413646239 29.75
1413646539 29.75
1413646849 29.75
1413647159 29.75
1413647469 29.75
1413647770 29.75
1413648080 29.75
1413648390 29.75
1413648700 29.75
1413649011 29.75
1413649311 29.75
1413649621 29.75
1413649931 29.75
1413650241 29.75
1413650552 29.5
1413650852 29.5
1413651162 29.5
1413651472 29.5
1413651782 29.5
1413652083 29.25
1413652393 29.5
1413652703 29.25
1413653013 29.5
1413653314 29.5
1413653624 29.5
1413653934 29.25
1413654244 29.25
1413654555 29.25
1413654855 29.25
1413655165 29.25
1413655475 29.25
1413655785 29.25
1413656086 29
1413656396 29.25
1413656706 29.25
1413657016 29.25
1413657317 29.25
1413657627 29.25
1413657937 29.25
1413658247 29.25
1413658557 29.25
1413658858 29.25
1413659168 29.25
1413659478 29.25
1413659788 29.25
1413660099 29
1413660399 29.25
1413660709 29.25
1413661019 29.25
1413661329 29.25
1413661630 29.25
1413661940 29.25
1413662250 29.25
1413662560 29.25
1413662870 29.25
1413663171 29.25
1413663481 29
1413663791 29.25
1413664101 29.25
1413664402 29
1413664712 29.25
1413665022 29.25
1413665332 29.25
1413665643 29.25
1413665943 29.25
1413666253 29.25
1413666563 29.25
1413666873 29.25
1413667174 29
1413667484 29.25
1413667794 29
1413668104 29
1413668405 29
1413668715 29
1413669025 29
1413669335 29
1413669636 29
1413669946 29
1413670256 29.25
1413670566 29.25
1413670867 29.25
1413671177 29
1413671487 29
1413671797 29
1413672108 29
1413672408 29
1413672718 29
1413673028 29
1413673338 29
1413673649 29.25
1413673949 29.25
1413674259 29.25
1413674569 29.25
1413674879 29
1413675180 29
1413675490 29
1413675800 29
1413676110 29
1413676411 29.25
1413676721 29.25
1413677031 29.25
1413677341 29.25
1413677642 29.25
1413677952 29.25
1413678262 29.25
1413678572 29.25
1413678873 29.25
1413679183 29.25
1413679493 29
1413679803 29
1413680114 29.25
1413680414 29.25
1413680724 29.25
1413681034 29.25
1413681345 29.25
1413681645 29.25
1413681955 29.25
1413682265 29.25
1413682575 29.25
1413682876 29
1413683186 29
1413683496 29.25
1413683806 29
1413684107 29.25
1413684417 29.25
1413684727 29.25
1413685037 29.25
1413685348 29.25
1413685648 29.25
1413685958 29
1413686268 29
1413686569 29
1413686879 29
1413687189 29
1413687499 29
1413687800 29.25
1413688110 29.25
1413688420 29.25
1413688730 29.25
1413689040 29.25
1413689341 29.25
1413689651 29
1413689961 29
1413690271 29
1413690572 29
1413690882 29
1413691192 29
1413691502 29
1413691813 29
1413692113 29
1413692423 29
1413692733 29
1413693043 29
1413693354 29
1413693654 29
1413693964 29
1413694274 29
1413694584 29
1413694885 29
1413695195 29.25
1413695505 29
1413695815 29.25
1413696125 29.25
1413696426 29.25
1413696736 29
1413697046 29
1413697356 29
1413697667 29
1413697967 29
1413698277 29
1413698587 29
1413698888 29
1413699198 29
1413699508 29.25
1413699818 29.5
1413700129 29.3333333333333
1413700429 29.5
1413700739 29.5
1413701049 29.5
1413701359 29.5
1413701660 29.25
1413701970 29.25
1413702280 29
1413702590 29.25
1413702891 29.25
1413703201 29.5
1413703511 29.5
1413703821 29.5
1413704122 29.5
1413704432 29.5
1413704742 29.5
1413705052 29.5
1413705353 29.5
1413705663 29.5
1413705973 29.5
1413706283 29.5
1413706594 29.5
1413706894 29.5
1413707204 29.5
1413707514 29.5
1413707824 29.5
1413708125 29.5
1413708435 29.75
1413708745 29.75
1413709055 29.5
1413709356 29.5
1413709666 29.5
1413709976 29.25
1413710286 29.25
1413710596 29.5
1413710897 29.5
1413711207 29.5
1413711517 29.5
1413711827 29.75
1413712128 29.75
1413712438 29.75
1413712748 29.75
1413713058 29.75
1413713359 29.75
1413713669 29.75
1413713979 29.75
1413714289 29.75
1413714599 29.5
1413714900 29.5
1413715210 29.5
1413715520 29.5
1413715830 29.75
1413716140 29.75
1413716441 29.75
1413716751 29.75
1413717061 30
1413717371 30
1413717672 30
1413717982 30
1413718292 30
1413718602 30
1413718903 29.5
1413719213 29.5
1413719523 29.5
1413719833 29.5
1413720134 29.5
1413720444 29.5
1413720754 29.5
1413721064 29.5
1413721375 29.5
1413721675 29.5
1413721985 29.25
1413722295 29.25
1413722596 29.5
1413722906 29.5
1413723216 29.75
1413723526 29.75
1413723827 29.75
1413724137 29.75
1413724447 29.5
1413724757 29.5
1413725058 29.5
1413725368 29.5
1413725678 29.5
1413725988 29.5
1413726289 29.5
1413726599 29.5
1413726909 29.5
1413727219 29.5
1413727529 29.5
1413727830 29.25
1413728140 29.25
1413728450 29.25
1413728760 29.25
1413729061 29.25
1413729371 29.25
1413729681 29.25
1413729991 29.25
1413730292 29.25
1413730602 29.25
1413730912 29.25
1413731223 29.25
1413731523 29.25
1413731833 29.25
1413732143 29.25
1413732453 29.25
1413732754 29.25
1413733064 29.25
1413733374 29.25
1413733684 29.25
1413733994 29.25
1413734295 29.25
1413734605 29.5
1413734915 29.5
1413735225 29.25
1413735526 29.5
1413735836 29.5
1413736146 29.5
1413736456 29.25
1413736766 29.25
1413737067 29.25
1413737377 29.25
1413737687 29.25
1413737997 29.25
1413738298 29.25
1413738608 29.25
1413738918 29.25
1413739228 29.25
1413739539 29.25
1413739839 29.25
1413740149 29.25
1413740459 29.25
1413740769 29.25
1413741070 29.25
1413741380 29.25
1413741690 29.25
1413742000 29.25
1413742311 29.25
1413742611 29.25
1413742921 29.25
1413743231 29.25
1413743541 29.25
1413743842 29.25
1413744152 29.25
1413744462 29.25
1413744772 29
1413745073 29
1413745383 29
1413745693 29
1413746003 29.25
1413746313 29.25
1413746614 29.25
1413746924 29.25
1413747234 29.25
1413747544 29.25
1413747854 29.25
1413748155 29
1413748465 29
1413748775 29
1413749085 29
1413749386 29
1413749696 29
1413750006 29
1413750316 29
1413750626 29
1413750927 29
1413751237 29
1413751547 29
1413751857 29.25
1413752167 29.25
1413752468 29.25
1413752778 29.25
1413753088 29.25
1413753398 29.25
1413753699 29.25
1413754009 29.25
1413754319 29.25
1413754629 29.25
1413754930 29.5
1413755240 29.5
1413755550 29.5
1413755860 29.5
1413756161 29.25
1413756471 29.25
1413756781 29.25
1413757091 29.25
1413757401 29.25
1413757702 29.25
1413758012 29.25
1413758322 29.25
1413758632 29.25
1413758933 29.25
1413759243 29.25
1413759553 29.25
1413759863 29.25
1413760164 29.25
1413760474 29.25
1413760784 29.25
1413761094 29.25
1413761395 29.25
1413761705 29.25
1413762015 29.25
1413762325 29.25
1413762635 29.25
1413762936 29.25
1413763246 29.25
1413763556 29.25
1413763866 29.25
1413764176 29.25
1413764477 29.25
1413764787 29.25
1413765097 29.25
1413765407 29.25
1413765717 29.25
1413766028 29.3333333333333
1413766328 29
1413766638 29.25
1413766948 29.25
1413767258 29.25
1413767568 29.25
1413767869 29.25
1413768179 29.25
1413768489 29.25
1413768799 29.25
1413769109 29
1413769419 29
1413769720 29
1413770030 29
1413770340 29
1413770650 29
1413770961 29
1413771261 29.25
1413771571 29
1413771881 29
1413772191 29
1413772502 29
1413772802 29
1413773112 29
1413773422 29
1413773732 29
1413774033 29
1413774343 29
1413774653 29
1413774963 29.25
1413775274 29.25
1413775574 29.25
1413775884 29.25
1413776194 29.25
1413776504 29.25
1413776805 29.25
1413777115 29.25
1413777425 29.5
1413777736 29.5
1413778036 29.5
1413778346 29.5
1413778656 29.5
1413778966 29.25
1413779267 29.25
1413779577 29.5
1413779887 29.75
1413780197 29.75
1413780507 29.75
1413780808 29.25
1413781118 29.5
1413781428 29.75
1413781738 29.75
1413782049 29.75
1413782349 29.75
1413782659 29.75
1413782969 29.75
1413783279 29.75
1413783580 29.75
1413783890 29.75
1413784200 29.75
1413784510 29.75
1413784811 29.75
1413785121 29.75
1413785431 29.75
1413785741 29.75
1413786042 29.75
1413786352 29.75
1413786662 29.75
1413786972 29.75
1413787283 29.75
1413787583 29.75
1413787893 29.75
1413788203 30
1413788513 30
1413788814 29.75
1413789124 29.75
1413789434 29.75
1413789744 29.75
1413790054 29.75
1413790355 29.75
1413790665 29.75
1413790975 29.75
1413791285 30
1413791586 30
1413791896 30
1413792206 30
1413792516 30.25
1413792817 30.25
1413793127 30.75
1413793437 31
1413793747 31
1413794058 31
1413794358 30.75
1413794668 30.75
1413794978 30.75
1413795288 30.75
1413795589 30.75
1413795899 30.75
1413796209 30.75
1413796519 30.75
1413796830 30.5
1413797130 30.25
1413797440 30.25
1413797750 30.25
1413798060 30.5
1413798361 30.5
1413798671 30.5
1413798981 30.25
1413799291 30
1413799602 30
1413799902 30
1413800212 30
1413800522 29.75
1413800832 29.75
1413801133 29.75
1413801443 29.75
1413801753 29.75
1413802063 29.75
1413802373 29.75
1413802674 29.75
1413802984 29.75
1413803294 29.75
1413803604 29.5
1413803905 29.5
1413804215 29.5
1413804525 29.5
1413804835 29.75
1413805136 29.75
1413805446 29.75
1413805756 29.75
1413806066 29.75
1413806377 29.75
1413806687 29.75
1413806997 29.75
1413807307 29.75
1413807618 29.75
1413807918 30
1413808228 29.75
1413808538 29.75
1413808848 29.75
1413809149 30
1413809459 30.5
1413809769 30.75
1413810079 30.75
1413810390 30.5
1413810690 30.5
1413811000 30.5
1413811310 30.25
1413811620 29.75
1413811931 29.75
1413812231 30
1413812541 30
1413812851 30
1413813161 30
1413813462 29.75
1413813772 29.75
1413814082 29.75
1413814392 29.75
1413814703 29.75
1413815003 29.75
1413815313 29.75
1413815623 29.75
1413815933 29.75
1413816244 29.75
1413816544 29.75
1413816854 29.75
1413817164 29.75
1413817474 29.75
1413817775 29.75
1413818085 29.75
1413818395 29.75
1413818705 29.75
1413819015 29.75
1413819316 30
1413819626 30
1413819936 30
1413820246 30
1413820557 30
1413820857 30
1413821167 30
1413821477 30
1413821787 30
1413822088 29.75
1413822398 29.75
1413822708 29.5
1413823018 29.5
1413823319 29.5
1413823629 29.5
1413823939 29.5
1413824249 29.5
1413824550 29.5
1413824860 29.5
1413825170 29.5
1413825480 29.5
1413825791 29.25
1413826091 29.25
1413826401 29.25
1413826711 29.25
1413827021 29.25
1413827322 29.25
1413827632 29.25
1413827942 29
1413828252 29.25
1413828562 29.25
1413828863 29.25
1413829173 29.25
1413829483 29.25
1413829793 29.25
1413830104 29.25
1413830404 29
1413830714 29
1413831024 29.25
1413831334 29
1413831635 29
1413831945 29
1413832255 29
1413832565 29
1413832876 29.25
1413833176 29
1413833486 29
1413833796 29
1413834106 29
1413834407 29
1413834717 29
1413835027 29
1413835337 29
1413835647 29
1413835948 29
1413836258 29.25
1413836568 29
1413836878 29
1413837179 29
1413837489 29
1413837799 29
1413838109 29
1413838419 29
1413838720 29.25
1413839030 29.25
1413839340 29.25
1413839650 29.5
1413839960 29.5
1413840261 29.75
1413840571 29.75
1413840881 29.75
1413841191 29.75
1413841492 29.75
1413841802 29.5
1413842112 29.5
1413842422 29.5
1413842733 29.5
1413843033 29.5
1413843343 29.5
1413843653 29.5
1413843963 29.5
1413844264 29.75
1413844574 29.5
1413844884 29.5
1413845194 29.25
1413845495 29.25
1413845805 29.25
1413846115 29.25
1413846425 29.25
1413846726 29.25
1413847036 29.25
1413847346 29.25
1413847656 29.25
1413847967 29.25
1413848277 29.25
1413848587 29.25
1413848897 29.25
1413849207 29.25
1413849518 29.25
1413849828 29.25
1413850138 29.5
1413850448 29.5
1413850758 29.75
1413851059 29.75
1413851369 29.75
1413851679 29.75
1413851989 29.75
1413852290 29.75
1413852600 29.75
1413852910 29.75
1413853220 29.75
1413853521 29.75
1413853831 29.75
1413854141 29.5
1413854451 29.25
1413854761 29.25
1413855062 29.5
1413855372 29.5
1413855682 29.5
1413855992 29.5
1413856293 29.5
1413856603 29.5
1413856913 29.5
1413857223 29.25
1413857533 29.25
1413857834 29.25
1413858144 29.25
1413858454 29.25
1413858764 29.25
1413859065 29.25
1413859375 29.25
1413859685 29.25
1413859995 29.25
1413860306 29.25
1413860606 29.25
1413860916 29.25
1413861226 29.25
1413861536 29
1413861837 29.25
1413862147 29.25
1413862457 29.25
1413862767 29.25
1413863068 29.25
1413863378 29.25
1413863688 29.25
1413863998 29.25
1413864299 29.25
1413864609 29.25
1413864919 29.25
1413865229 29.5
1413865539 29.5
1413865840 29.5
1413866150 29.5
1413866460 29.25
1413866770 29.25
1413867080 29.25
1413867381 29.25
1413867691 29.25
1413868001 29.25
1413868311 29.25
1413868622 29.25
1413868922 29.25
1413869232 29.25
1413869542 29.25
1413869852 29.25
1413870153 29.25
1413870463 29.25
1413870773 29.25
1413871083 29
1413871393 29
1413871694 29.25
1413872004 29
1413872314 29
1413872638 29
1413872929 29.25
1413873229 29.25
1413873539 29.25
1413873849 29.25
1413874159 29.25
1413874460 29.25
1413874770 29.25
1413875080 29
1413875390 29
1413875701 29
1413876001 29
1413876311 29
1413876621 29
1413876931 29
1413877232 29
1413877542 29
1413877852 29
1413878162 29
1413878463 29
1413878773 29
1413879083 29.25
1413879393 29.25
1413879703 29.25
1413880004 29.25
1413880314 29.5
1413880624 29.25
1413880934 29.5
1413881235 29.25
1413881545 29.5
1413881855 29.5
1413882166 29.25
1413882466 29.25
1413882776 29.25
1413883086 29.75
1413883396 29.75
1413883697 29.75
1413884007 29.75
1413884317 29.5
1413884627 29.5
1413884928 29.5
1413885238 29.5
1413885548 29.5
1413885858 29.5
1413886168 29.5
1413886469 29.5
1413886779 29.5
1413887089 29.5
1413887399 29.5
1413887700 29.5
1413888010 29.5
1413888320 29.5
1413888630 29.5
1413888940 29.25
1413889241 29.25
1413889551 29.25
1413889861 29.25
1413890171 29.25
1413890472 29.5
1413890782 29.5
1413891092 29.5
1413891402 29.5
1413891703 29.5
1413892013 29.5
1413892323 29.5
1413892633 29.75
1413892943 29.75
1413893244 29.75
1413893554 29.75
1413893864 30.5
1413894174 30.5
1413894475 30.25
1413894785 30.25
1413895095 30.25
1413895405 30.25
1413895716 30
1413896026 30.25
1413896336 30.25
1413896646 30.5
1413896957 30.5
1413897257 30
1413897567 29.75
1413897877 29.75
1413898187 29.75
1413898488 29.75
1413898798 30
1413899108 30
1413899418 29.75
1413899728 29.75
1413900029 29.75
1413900339 29.75
1413900649 29.75
1413900959 29.75
1413901270 29.75
1413901570 29.75
1413901880 29.75
1413902190 29.75
1413902500 29.75
1413902801 29.75
1413903111 29.5
1413903421 29.5
1413903731 29.5
1413904032 29.5
1413904342 29.5
1413904652 29.5
1413904962 29.75
1413905273 29.75
1413905583 29.6666666666667
1413905893 29.75
1413906203 29.75
1413906514 29.75
1413906814 29.5
1413907124 29.75
1413907434 29.75
1413907744 29.75
1413908055 29.75
1413908355 29.75
1413908665 29.5
1413908975 29.5
1413909285 29.5
1413909595 29.25
1413909896 29.5
1413910206 29.5
1413910516 29.5
1413910826 29.5
1413911136 29.25
1413911437 29.25
1413911747 29.25
1413912057 29.25
1413912367 29.25
1413912677 29.25
1413912978 29.25
1413913288 29.25
1413913598 29.25
1413913908 29.25
1413914218 29.25
1413914519 29.25
1413914829 29.25
1413915139 29.25
1413915449 29
1413915759 29
1413916060 29
1413916370 29
1413916680 29.25
1413916990 29.25
1413917300 29.25
1413917611 29.25
1413917911 29.25
1413918221 29.25
1413918531 29
1413918841 29
1413919152 29
1413919452 29
1413919762 29
1413920072 29
1413920382 29.25
1413920692 29.25
1413920993 29.25
1413921303 29
1413921613 29
1413921923 29
1413922233 29
1413922534 29
1413922844 29
1413923154 29
1413923464 29
1413923765 29
1413924075 29
1413924385 29
1413924695 29
1413925005 29
1413925315 29
1413925616 29
1413925926 29
1413926236 29
1413926546 29
1413926856 29
1413927157 29
1413927467 29
1413927777 29
1413928087 29
1413928398 29
1413928698 29
1413929008 29
1413929318 29
1413929628 29
1413929929 29
1413930239 29
1413930549 29
1413930859 29
1413931160 29
1413931470 29.25
1413931780 29.25
1413932090 29.25
1413932391 29.25
1413932701 29.25
1413933011 29.25
1413933321 29.25
1413933632 29
1413933942 29.25
1413934252 29.25
1413934562 29.25
1413934872 29.25
1413935173 29.25
1413935483 29.25
1413935793 29.25
1413936103 29.25
1413936413 29.25
1413936714 29.25
1413937024 29.25
1413937334 29.25
1413937644 29.25
1413937954 29.25
1413938255 29.25
1413938565 29.25
1413938875 29.25
1413939185 29.25
1413939486 29.25
1413939796 29.25
1413940106 29.25
1413940416 29.25
1413940717 29.25
1413941027 29.5
1413941337 29.5
1413941647 29.5
1413941958 29.5
1413942258 29.5
1413942568 29.5
1413942878 29.25
1413943188 29.25
1413943489 29.25
1413943799 29.25
1413944109 29.25
1413944419 29.25
1413944720 29.25
1413945030 29.25
1413945340 29.25
1413945650 29.25
1413945960 29.25
1413946261 29.25
1413946571 29.25
1413946881 29
1413947191 29
1413947492 29
1413947802 29.25
1413948112 29.25
1413948422 29.25
1413948732 29.25
1413949033 29.25
1413949343 29.25
1413949653 29.25
1413949963 29.25
1413950274 29
1413950574 29
1413950884 29
1413951194 29
1413951504 29
1413951805 29
1413952115 29
1413952425 29.25
1413952735 29.25
1413953046 29.25
1413953346 29.25
1413953656 29
1413953966 29
1413954277 29
1413954577 29
1413954887 29
1413955197 29
1413955507 29
1413955808 29
1413956118 29
1413956428 29
1413956738 29
1413957048 29
1413957349 29
1413957659 29
1413957969 29
1413958279 29
1413958580 29
1413958890 29
1413959200 29
1413959510 29
1413959811 29
1413960121 29.25
1413960431 29.25
1413960741 29.5
1413961052 29.5
1413961352 29.25
1413961662 29.25
1413961972 29.25
1413962282 29
1413962592 29
1413962893 29
1413963203 29.25
1413963513 29.5
1413963823 29.75
1413964134 29.75
1413964434 30
1413964744 30
1413965054 29.75
1413965364 29.75
1413965665 29.75
1413965975 29.75
1413966285 29.75
1413966595 29.75
1413966905 29.75
1413967206 29.75
1413967516 29.75
1413967826 29.75
1413968136 29.75
1413968447 29.75
1413968747 29.75
1413969057 29.75
1413969367 30
1413969677 29.75
1413969978 29.5
1413970288 29.5
1413970598 29.5
1413970908 29.5
1413971219 29.5
1413971519 29.5
1413971829 29.5
1413972139 29.5
1413972449 29.5
1413972759 29.5
1413973060 29.25
1413973370 29.25
1413973680 29.25
1413973990 29.25
1413974291 29.25
1413974601 29.25
1413974911 29.25
1413975221 29.25
1413975532 29.5
1413975832 29.5
1413976142 29.25
1413976452 29.25
1413976762 29.25
1413977063 29.25
1413977373 29.25
1413977683 29
1413977993 29
1413978294 29
1413978604 29
1413978914 29.25
1413979224 29.25
1413979534 29.25
1413979835 29.25
1413980145 29.5
1413980455 29.5
1413980765 29.25
1413981076 29.25
1413981376 29.25
1413981686 29.25
1413981996 29.25
1413982306 29.5
1413982607 29.5
1413982917 29.5
1413983227 29.75
1413983537 29.75
1413983848 29.3333333333333
1413984148 29.5
1413984458 29.75
1413984768 29.75
1413985078 29.5
1413985379 29.5
1413985689 29.5
1413985999 29.5
1413986309 29.75
1413986620 29.75
1413986920 29.75
1413987230 29.75
1413987540 29.75
1413987850 29.5
1413988151 29.5
1413988461 29.5
1413988771 29.25
1413989081 29.5
1413989391 29.5
1413989692 29.5
1413990002 29.5
1413990312 29.5
1413990622 29.5
1413990923 29.5
1413991233 29.5
1413991543 29.75
1413991853 29.75
1413992163 29.75
1413992464 29.5
1413992774 29.5
1413993084 29.5
1413993394 29.5
1413993695 29.5
1413994005 29.25
1413994315 29.25
1413994625 29.25
1413994935 29.25
1413995236 29.25
1413995546 29
1413995856 29
1413996166 29
1413996476 29
1413996777 29
1413997087 29
1413997397 29
1413997707 29
1413998017 29
1413998328 29
1413998628 29
1413998938 29
1413999248 29
1413999558 29
1413999868 29
1414000169 29
1414000479 29
1414000789 29
1414001099 29
1414001409 29.25
1414001720 29.25
1414002020 29.5
1414002330 29.5
1414002640 29.5
1414002950 29.75
1414003251 29.75
1414003561 29.75
1414003871 29.25
1414004181 29.25
1414004491 29.25
1414004801 29.25
1414005102 29.25
1414005412 29
1414005722 29
1414006032 29
1414006342 29.25
1414006643 29.25
1414006953 29.25
1414007263 29.25
1414007573 29
1414007883 29
1414008193 29
1414008494 29
1414008804 29.25
1414009114 29
1414009424 29.25
1414009734 29.25
1414010035 29.25
1414010345 29.25
1414010655 29.3333333333333
1414010965 29.25
1414011275 29.25
1414011585 29
1414011886 29
1414012196 29
1414012506 29
1414012816 29
1414013127 29
1414013427 29.25
1414013737 29.25
1414014047 29.25
1414014357 29
1414014658 29
1414014968 29
1414015278 29
1414015588 29
1414015899 29
1414016209 29
1414016519 29
1414016829 29
1414017140 29
1414017440 29
1414017750 29
1414018060 29
1414018370 29
1414018671 29
1414018981 28.75
1414019291 28.75
1414019601 28.75
1414019902 28.75
1414020212 28.75
1414020522 28.75
1414020832 28.75
1414021142 28.75
1414021443 29
1414021753 28.75
1414022063 28.75
1414022373 29
1414022674 29
1414022984 29
1414023294 29
1414023604 29
1414023914 29
1414024225 29
1414024525 29.25
1414024835 29
1414025145 29.25
1414025455 29.25
1414025756 29.25
1414026066 29.25
1414026376 29
1414026686 29
1414026997 29
1414027297 29
1414027607 29
1414027917 29
1414028227 29
1414028528 29
1414028838 29
1414029148 29.25
1414029458 29.25
1414029769 29
1414030069 29
1414030379 29
1414030689 29
1414030999 29
1414031300 29
1414031610 29
1414031920 29
1414032230 29.25
1414032540 29.75
1414032841 29.75
1414033151 30
1414033461 30.75
1414033771 30.75
1414034072 30.75
1414034382 30.75
1414034692 30.75
1414035002 30.5
1414035312 30.25
1414035613 29.75
1414035923 29.75
1414036233 29.75
1414036543 29.75
1414036854 29.75
1414037154 29.75
1414037464 29.75
1414037774 29.75
1414038084 29.5
1414038385 29.5
1414038695 29.5
1414039005 29.25
1414039315 29.25
1414039616 29.25
1414039926 29.25
1414040236 29.25
1414040546 29.25
1414040856 29.25
1414041157 29.25
1414041467 29.25
1414041777 29.25
1414042087 29.25
1414042388 29.25
1414042698 29.25
1414043008 29.25
1414043318 29.25
1414043619 29.25
1414043929 29.5
1414044239 29.5
1414044550 29.5
1414044860 29.5
1414045170 29.5
1414045480 29.5
1414045781 29.5
1414046091 29.5
1414046401 29.75
1414046711 29.75
1414047021 29.75
1414047322 29.75
1414047632 29.75
1414047942 29.75
1414048252 29.75
1414048563 29.75
1414048863 29.75
1414049173 29.75
1414049483 29.75
1414049793 29.75
1414050104 29.75
1414050404 29.5
1414050714 29.75
1414051024 30
1414051334 30
1414051635 30
1414051945 30
1414052255 30.25
1414052565 30
1414052876 30
1414053186 30
1414053496 30
1414053806 30
1414054116 30
1414054417 30
1414054727 30
1414055037 30
1414055347 30
1414055648 30
1414055958 30
1414056268 30
1414056578 29.75
1414056889 29.5
1414057189 29.5
1414057499 29.5
1414057809 29.75
1414058119 29.75
1414058420 29.75
1414058730 29.75
1414059040 29.75
1414059350 29.75
1414059660 29.5
1414059961 29.5
1414060271 29.5
1414060581 29.25
1414060891 29.25
1414061192 29.25
1414061502 29.25
1414061812 29.25
1414062122 29.25
1414062423 29.25
1414062733 29.25
1414063043 29.25
1414063353 29.25
1414063654 29.25
1414063964 29
1414064274 29
1414064584 29
1414064894 29
1414065195 29
1414065505 29
1414065815 29
1414066125 29.25
1414066426 29.25
1414066736 29.5
1414067046 29.5
1414067356 29.5
1414067666 29.5
1414067967 29.5
1414068277 29.25
1414068587 29.25
1414068897 29.5
1414069207 29.75
1414069508 29.75
1414069818 29.75
1414070128 29.75
1414070438 29.75
1414070749 29.5
1414071049 29.5
1414071359 29.75
1414071669 29.75
1414071979 29.75
1414072280 29.5
1414072590 29.5
1414072900 29.5
1414073210 29.5
1414073520 29.5
1414073821 29.75
1414074131 29.75
1414074441 29.75
1414074751 29.3333333333333
1414075062 29.5
1414075362 29.5
1414075672 29.75
1414075982 29.75
1414076293 29.75
1414076593 29.5
1414076903 29.5
1414077213 29.5
1414077523 29.75
1414077824 29.75
1414078134 29.75
1414078444 29.75
1414078754 29.75
1414079055 29.75
1414079365 29.5
1414079675 29.5
1414079985 29.75
1414080286 29.75
1414080596 29.75
1414080906 29.5
1414081216 29.5
1414081527 29.5
1414081827 29.5
1414082137 29.5
1414082447 29.5
1414082757 29.25
1414083058 29.25
1414083368 29.25
1414083678 29.25
1414083988 29
1414084289 29
1414084599 29.25
1414084909 29
1414085219 29.25
1414085529 29.25
1414085830 29.25
1414086140 29.25
1414086450 29
1414086760 29
1414087070 29
1414087371 29
1414087681 29
1414087991 29
1414088301 29
1414088612 29
1414088912 29
1414089222 29
1414089532 29.25
1414089842 29.25
1414090143 29.25
1414090453 29
1414090763 29
1414091073 29
1414091374 29
1414091684 29
1414091994 29
1414092304 29
1414092605 29
1414092915 29
1414093225 29
1414093535 29
1414093836 29
1414094146 29
1414094456 29
1414094766 29
1414095076 29
1414095377 29
1414095687 29
1414095997 29
1414096307 29
1414096608 29
1414096918 29
1414097228 29
1414097538 29
1414097839 29
1414098149 29
1414098459 29
1414098769 29
1414099070 29
1414099380 28.75
1414099690 28.75
1414100000 29
1414100301 29
1414100611 29
1414100921 29
1414101231 29
1414101542 29
1414101842 29
1414102152 28.75
1414102462 28.75
1414102772 28.75
1414103073 28.75
1414103383 28.75
1414103693 28.75
1414104003 28.75
1414104313 28.75
1414104614 28.75
1414104924 28.75
1414105234 28.75
1414105544 28.75
1414105845 28.75
1414106155 28.75
1414106465 28.75
1414106775 28.75
1414107076 28.75
1414107386 28.75
1414107696 28.75
1414108006 28.75
1414108307 28.75
1414108617 28.75
1414108927 28.75
1414109228 28.75
1414109538 28.75
1414109848 28.75
1414110158 28.75
1414110468 29
1414110769 28.75
1414111079 28.75
1414111389 28.75
1414111699 28.75
1414112000 28.75
1414112310 28.75
1414112620 28.75
1414112930 28.6666666666667
1414113231 28.75
1414113541 28.75
1414113851 28.75
1414114161 28.75
1414114471 28.75
1414114772 28.75
1414115082 29
1414115392 29
1414115702 29
1414116003 29
1414116313 29
1414116623 29
1414116933 29
1414117243 29
1414117544 29
1414117854 29
1414118164 29
1414118474 29
1414118784 29
1414119085 29
1414119395 29
1414119705 29
1414120015 29
1414120325 29
1414120626 29
1414120936 29
1414121246 29
1414121556 29
1414121867 29
1414122167 29
1414122477 29
1414122787 29
1414123097 29
1414123398 29
1414123708 29
1414124018 29
1414124328 29
1414124638 29
1414124939 29
1414125249 29
1414125559 29
1414125869 29
1414126170 29
1414126480 29
1414126790 29
1414127100 29
1414127411 29.25
1414127711 29
1414128021 29
1414128331 29
1414128642 29
1414128942 29
1414129252 29
1414129562 29
1414129872 29.25
1414130173 29.25
1414130483 29.25
1414130793 29.5
1414131103 29.5
1414131404 29.5
1414131714 29.25
1414132024 29.25
1414132334 29.25
1414132635 29.25
1414132945 29.25
1414133255 29.25
1414133565 29.25
1414133875 29.25
1414134176 29.25
1414134486 29.25
1414134796 29.25
1414135106 29.25
1414135407 29.25
1414135717 29.25
1414136027 29.5
1414136337 29.5
1414136638 29.5
1414136948 29.5
1414137258 29.5
1414137568 29.5
1414137869 29.5
1414138179 29.5
1414138489 29.5
1414138799 29.5
1414139110 29.75
1414139410 29.75
1414139720 29.75
1414140030 29.75
1414140340 29.75
1414140641 29.75
1414140951 29.75
1414141261 29.75
1414141571 29.75
1414141882 29.75
1414142182 29.3333333333333
1414142492 29.75
1414142802 29.5
1414143112 29.5
1414143413 29.5
1414143723 30
1414144033 30
1414144343 29.75
1414144654 29.75
1414144954 29.5
1414145264 29.5
1414145574 29.5
1414145875 29.5
1414146185 29.5
1414146495 29.25
1414146805 29.5
1414147115 29.25
1414147416 29.25
1414147726 29.25
1414148036 29.25
1414148346 29.25
1414148647 29.25
1414148957 29
1414149267 29
1414149577 29
1414149878 29.25
1414150188 29.25
1414150498 29.25
1414150808 29.25
1414151119 29.25
1414151419 29.25
1414151729 29.25
1414152039 29.5
1414152349 29.5
1414152650 29.5
1414152960 29.25
1414153270 29.25
1414153580 29.25
1414153881 29.25
1414154191 29.25
1414154501 29.25
1414154811 29.25
1414155112 29.25
1414155422 29
1414155732 29
1414156042 29
1414156353 29
1414156653 29
1414156963 29
1414157273 29
1414157583 29
1414157884 29.25
1414158194 29.25
1414158504 29.5
1414158814 29.5
1414159115 29.5
1414159425 29.5
1414159735 29.5
1414160045 29.75
1414160346 29.75
1414160656 29.75
1414160966 29.75
1414161277 29.75
1414161577 29.75
1414161887 29.75
1414162197 29.75
1414162507 29.5
1414162818 29.5
1414163118 29.5
1414163428 29.5
1414163738 29.5
1414164048 29.5
1414164349 29.5
1414164659 29.5
1414164969 29.75
1414165279 29.75
1414165580 29.75
1414165890 29.75
1414166200 29.75
1414166510 29.75
1414166820 29.5
1414167121 29.5
1414167431 29.75
1414167741 29.75
1414168051 30
1414168362 30
1414168662 30
1414168972 30.25
1414169282 30.75
1414169592 30.75
1414169893 30.75
1414170203 30.75
1414170513 30.75
1414170823 30.5
1414171133 30.25
1414171434 29.75
1414171744 29.75
1414172054 29.75
1414172364 29.75
1414172674 29.5
1414172975 29.5
1414173285 29.5
1414173595 29.5
1414173905 29.5
1414174216 29.5
1414174516 29.5
1414174826 29.25
1414175136 29.25
1414175446 29.25
1414175747 29.25
1414176057 29.25
1414176367 29.25
1414176677 29.25
1414176987 29.25
1414177288 29.25
1414177598 29.25
1414177908 29.25
1414178218 29.25
1414178519 29.25
1414178829 29.25
1414179139 29
1414179449 29
1414179759 29
1414180060 29
1414180370 29
1414180680 29
1414180990 29
1414181291 29
1414181601 29
1414181911 29
1414182221 29
1414182531 29
1414182832 29
1414183142 29
1414183452 29
1414183762 29
1414184073 29
1414184373 29
1414184683 29
1414184993 29
1414185303 29
1414185604 29
1414185914 29
1414186224 29
1414186534 29
1414186835 29
1414187145 29
1414187455 29.25
1414187765 29.25
1414188075 29.25
1414188376 29.25
1414188686 29.25
1414188996 29.25
1414189306 29.25
1414189617 29.25
1414189917 29.25
1414190227 29.25
1414190537 29.25
1414190847 29.25
1414191148 29.25
1414191458 29.25
1414191768 29
1414192078 29
1414192379 29
1414192689 29
1414192999 29
1414193309 29
1414193620 29
1414193920 29
1414194230 29
1414194540 29
1414194850 29
1414195151 29
1414195461 29
1414195771 29
1414196081 29
1414196391 29
1414196692 29
1414197002 29
1414197312 29
1414197622 29
1414197933 29
1414198233 29
1414198543 29
1414198853 29
1414199163 29
1414199464 29
1414199774 29
1414200084 29
1414200394 29
1414200704 29
1414201015 29
1414201315 29
1414201625 29.25
1414201935 29
1414202245 29
1414202555 29
1414202856 29
1414203166 29
1414203476 29
1414203786 29
1414204087 29
1414204397 29
1414204707 29
1414205017 29
1414205327 29
1414205628 29
1414205938 29
1414206248 29
1414206558 29
1414206868 29.25
1414207169 29.25
1414207479 29.25
1414207789 29.25
1414208099 29.25
1414208409 29.25
1414208710 29.25
1414209020 29.25
1414209330 29.25
1414209640 29.5
1414209941 29.5
1414210251 29.5
1414210561 29.5
1414210871 29.3333333333333
1414211172 29.5
1414211482 29.3333333333333
1414211792 29.5
1414212102 29.5
1414212412 29.5
1414212713 29.5
1414213023 29.5
1414213333 29.5
1414213643 29.5
1414213944 29.75
1414214254 29.75
1414214564 29.75
1414214874 29.5
1414215175 29.5
1414215485 29.75
1414215795 29.75
1414216105 29.75
1414216415 29.5
1414216716 29.5
1414217026 29.5
1414217336 29.75
1414217646 29.75
1414217947 29.75
1414218257 30
1414218567 29.75
1414218877 29.75
1414219178 29.75
1414219488 29.75
1414219798 29.75
1414220108 29.75
1414220409 29.75
1414220719 29.75
1414221029 29.75
1414221339 29.75
1414221649 29.75
1414221950 29.75
1414222260 29.75
1414222570 29.75
1414222880 29.75
1414223190 30.25
1414223491 30.25
1414223801 30.25
1414224111 30.25
1414224421 30
1414224722 30
1414225032 30.5
1414225342 30.5
1414225652 30.25
1414225953 30.25
1414226263 30.25
1414226573 30.25
1414226883 30.25
1414227194 30.25
1414227494 30.25
1414227804 30.25
1414228114 30.25
1414228424 30.25
1414228725 30
1414229035 29.75
1414229345 29.75
1414229655 29.75
1414229965 29.75
1414230266 29.75
1414230576 30
1414230886 30
1414231196 30
1414231507 30
1414231807 30
1414232117 30
1414232427 30
1414232737 30
1414233038 30.25
1414233348 30.25
1414233658 30
1414233968 30
1414234279 30
1414234579 30
1414234889 30
1414235199 30
1414235509 30
1414235810 30.25
1414236120 30.75
1414236430 30.75
1414236740 30.75
1414237050 30.75
1414237351 30.75
1414237661 30.75
1414237971 30.75
1414238281 30.75
1414238582 30.75
1414238892 30.75
1414239202 30.75
1414239512 30.5
1414239822 30.5
1414240123 30.5
1414240433 30.5
1414240743 30.5
1414241053 30.25
1414241363 30
1414241664 29.75
1414241974 29.75
1414242284 29.75
1414242594 29.75
1414242895 29.75
1414243205 29.75
1414243515 29.75
1414243825 29.75
1414244135 29.75
1414244436 29.75
1414244746 29.75
1414245056 29.75
1414245366 29.75
1414245677 29.75
1414245977 29.5
1414246287 29.5
1414246597 29.5
1414246907 29.5
1414247218 29.5
1414247518 29.75
1414247828 29.75
1414248138 29.5
1414248448 29.5
1414248749 29.5
1414249059 29.5
1414249369 29.5
1414249679 29.5
1414249989 29.5
1414250290 29.5
1414250600 29.5
1414250910 29.5
1414251220 29.5
1414251530 29.5
1414251831 29.5
1414252141 29.5
1414252451 29.5
1414252761 29.5
1414253062 29.5
1414253372 29.5
1414253682 29.5
1414253992 29.75
1414254302 29.75
1414254603 29.75
1414254913 29.75
1414255223 29.75
1414255534 29.75
1414255834 29.75
1414256144 29.75
1414256454 29.75
1414256765 29.75
1414257065 29.75
1414257375 29.75
1414257685 29.5
1414257995 29.5
1414258296 29.5
1414258606 29.5
1414258916 29.5
1414259226 29.5
1414259527 29.5
1414259837 29.5
1414260147 29.5
1414260457 29.5
1414260758 29.5
1414261068 29.5
1414261378 29.5
1414261688 29.5
1414261989 29.5
1414262299 29.5
1414262609 29.5
1414262919 29.25
1414263220 29.25
1414263530 29.25
1414263840 29.25
1414264150 29.25
1414264451 29.5
1414264761 29.5
1414265071 29.5
1414265381 29.5
1414265692 29.5
1414265992 29.5
1414266302 29.5
1414266612 29.5
1414266922 29.5
1414267223 29.25
1414267533 29.25
1414267843 29.25
1414268153 29.25
1414268454 29.25
1414268764 29.25
1414269074 29.5
1414269384 29.5
1414269694 29.5
1414269995 29.5
1414270305 29.5
1414270615 29.5
1414270926 29.5
1414271226 29.5
1414271536 29.5
1414271846 29.5
1414272157 29.5
1414272457 29.5
1414272767 29.5
1414273077 29.25
1414273378 29.25
1414273688 29.5
1414273998 29.5
1414274308 29.5
1414274618 29.5
1414274919 29.5
1414275229 29.5
1414275539 29.75
1414275849 29.75
1414276159 29.75
1414276460 29.75
1414276770 29.75
1414277080 29.75
1414277390 29.75
1414277700 29.75
1414278001 29.75
1414278311 29.75
1414278621 29.5
1414278931 29.5
1414279232 29.5
1414279542 29.75
1414279852 29.75
1414280162 29.75
1414280472 29.75
1414280773 29.75
1414281083 29.75
1414281393 29.75
1414281703 29.75
1414282004 29.75
1414282314 29.75
1414282624 29.75
1414282934 29.75
1414283244 29.75
1414283545 29.75
1414283855 29.75
1414284165 29.75
1414284475 29.75
1414284776 29.75
1414285086 29.75
1414285396 29.75
1414285706 29.75
1414286017 29.75
1414286317 29.75
1414286627 29.5
1414286937 29.5
1414287247 29.6666666666667
1414287548 29.5
1414287858 29.5
1414288168 29.5
1414288478 29.5
1414288789 29.5
1414289089 29.75
1414289399 29.75
1414289709 29.75
1414290019 29.75
1414290320 29.75
1414290630 29.5
1414290940 29.5
1414291250 29.5
1414291561 29.25
1414291861 29.5
1414292171 29.5
1414292481 29.5
1414292791 29.5
1414293092 29.5
1414293402 29.5
1414293712 29.75
1414294022 29.75
1414294323 29.75
1414294633 29.75
1414294943 29.75
1414295253 29.75
1414295554 29.75
1414295864 29.75
1414296174 29.75
1414296484 29.75
1414296795 29.75
1414297095 29.75
1414297405 29.75
1414297715 29.75
1414298025 29.75
1414298326 29.75
1414298636 29.75
1414298946 29.75
1414299256 29.75
1414299567 29.5
1414300168 30
1414300469 30
1414300771 30.25
1414301081 30
1414301391 30
1414301692 29.75
1414302002 29.75
1414302313 30
1414302624 30
1414302920 29.75
1414303217 29.75
1414303527 30
1414303837 30
1414304139 30
1414304439 30
1414304749 29.75
1414305057 29.75
1414305353 30.25
1414305662 30.25
1414305962 30.25
1414306272 29.75
1414306582 29.75
1414306892 29.75
1414307203 29.5
1414307503 29.5
1414307813 29.5
1414308123 29.5
1414308433 29.5
1414308734 29.5
1414309044 29.5
1414309354 29.75
1414309664 29.75
1414309965 30
1414310275 29.75
1414310585 29.75
1414310895 30
1414311205 30
1414311506 30.25
1414311816 30.25
1414312126 30.25
1414312436 30
1414312737 30
1414313047 30
1414313357 30
1414313667 30
1414313968 29.6666666666667
1414314278 30
1414314588 29.6666666666667
1414314898 29.75
1414315199 29.75
1414315509 29.75
1414315819 29.5
1414316129 29.5
1414316440 29.5
1414316740 29.5
1414317050 29.75
1414317360 29.75
1414317670 29.75
1414317971 29.75
1414318281 29.75
1414318591 29.75
1414318901 29.75
1414319202 29.75
1414319512 29.75
1414319822 29.75
1414320132 29.75
1414320443 30
1414320743 30.25
1414321053 30.75
1414321363 30.75
1414321673 30.75
1414321974 30.75
1414322284 30.75
1414322594 30.75
1414322904 30.75
1414323215 30.75
1414323515 30.75
1414323825 30.75
1414324135 30.75
1414324445 30.75
1414324746 30.75
1414325056 30.75
1414325366 30.75
1414325676 30.75
1414325977 30.75
1414326287 30.75
1414326597 30.75
1414326907 30.75
1414327218 30.75
1414327528 30.75
1414327838 30.75
1414328148 30.75
1414328458 30.75
1414328759 30.75
1414329069 30.5
1414329379 30.5
1414329689 30.5
1414329999 30.5
1414330300 30.5
1414330610 30.5
1414330920 30.25
1414331230 30
1414331531 30
1414331841 29.75
1414332151 29.75
1414332461 29.75
1414332771 29.75
1414333072 29.75
1414333382 29.75
1414333692 29.75
1414334002 29.75
1414334312 29.75
1414334613 29.75
1414334923 29.75
1414335233 29.75
1414335543 29.75
1414335844 29.75
1414336154 29.75
1414336464 29.5
1414336774 29.3333333333333
1414337084 29.5
1414337385 29.3333333333333
1414337695 29.5
1414338005 29.5
1414338315 29.5
1414338616 29.5
1414338926 29.5
1414339236 29.5
1414339546 29.5
1414339856 29.5
1414340157 29.5
1414340467 29.5
1414340777 29.5
1414341087 29.5
1414341397 29.5
1414341698 29.5
1414342008 29.5
1414342318 29.5
1414342628 29.5
1414342929 29.5
1414343239 29.5
1414343549 29.5
1414343859 29.5
1414344160 29.5
1414344470 29.5
1414344780 29.5
1414345090 29.6666666666667
1414345400 29.5
1414345701 29.75
1414346011 29.75
1414346321 29.5
1414346631 29.5
1414346942 29.5
1414347242 29.5
1414347552 29.5
1414347862 29.5
1414348172 29.5
1414348473 29.5
1414348783 29.5
1414349093 29.5
1414349403 29.5
1414349714 29.25
1414350014 29.25
1414350324 29.25
1414350634 29.25
1414350944 29.25
1414351245 29.25
1414351555 29.5
1414351865 29.5
1414352175 29.5
1414352485 29.5
1414352786 29.5
1414353096 29.5
1414353406 29.5
1414353716 29.5
1414354017 29.5
1414354327 29.5
1414354637 29.5
1414354947 29.5
1414355258 29.5
1414355558 29.5
1414355868 29.5
1414356178 29.5
1414356488 29.5
1414356789 29.5
1414357099 29.5
1414357409 29.5
1414357719 29.5
1414358029 29.5
1414358330 29.5
1414358640 29.5
1414358950 29.5
1414359260 29.5
1414359571 29.5
1414359871 29.5
1414360181 29.5
1414360491 29.5
1414360801 29.5
1414361102 29.5
1414361412 29.75
1414361722 29.75
1414362032 29.75
1414362342 30
1414362643 30
1414362953 30
1414363263 29.75
1414363573 29.75
1414363874 29.75
1414364184 29.75
1414364494 29.5
1414364804 29.5
1414365114 29.5
1414365415 29.5
1414365725 29.25
1414366035 29.25
1414366345 29.25
1414366656 29.25
1414366966 29.5
1414367276 29.5
1414367586 29.5
1414367887 29.5
1414368197 29.5
1414368507 29.5
1414368817 29.5
1414369127 29.75
1414369428 29.75
1414369738 29.75
1414370048 30
1414370358 29.75
1414370659 29.75
1414370969 29.75
1414371279 29.75
1414371589 29.5
1414371899 29.5
1414372200 29.5
1414372510 29.5
1414372820 29.25
1414373130 29.25
1414373441 29.25
1414373741 29.25
1414374051 29.25
1414374361 29.25
1414374671 29.25
1414374972 29.25
1414375282 29.25
1414375592 29.5
1414375902 29.5
1414376203 29.5
1414376513 29.5
1414376823 29.5
1414377133 29.5
1414377444 29.5
1414377744 29.5
1414378054 29.5
1414378364 29.5
1414378675 29.5
1414378975 29.5
1414379285 29.25
1414379595 29.25
1414379905 29.25
1414380206 29.25
1414380516 29.25
1414380826 29.25
1414381136 29.25
1414381437 29
1414381747 29
1414382057 29
1414382367 29
1414382677 29
1414382978 29
1414383288 29.25
1414383598 29.25
1414383908 29.25
1414384218 29.25
1414384519 29.25
1414384829 29.25
1414385139 29.25
1414385449 29.25
1414385750 29.25
1414386060 29.25
1414386370 29.25
1414386680 29.25
1414386981 29.25
1414387291 29
1414387601 29.25
1414387911 29
1414388221 29
1414388522 29
1414388832 29
1414389142 29
1414389452 29
1414389763 29
1414390063 29.5
1414390373 29.5
1414390683 29.5
1414390993 29.5
1414391294 29.5
1414391604 29.5
1414391914 29.5
1414392224 29.75
1414392535 29.75
1414392835 29.75
1414393145 29.75
1414393455 30
1414393765 30
1414394066 30
1414394376 29.75
1414394686 29.5
1414394996 29.5
1414395306 29.75
1414395607 29.75
1414395917 29.75
1414396227 29.75
1414396537 29.5
1414396838 29.75
1414397148 29.75
1414397458 29.75
1414397768 29.75
1414398069 29.75
1414398379 29.75
1414398689 30
1414398999 30
1414399300 30
1414399610 30
1414399920 30
1414400230 30
1414400531 29.75
1414400841 29.75
1414401151 29.75
1414401461 29.75
1414401771 29.75
1414402072 29.75
1414402382 29.75
1414402692 29.75
1414403002 30
1414403303 29.75
1414403613 29.75
1414403923 29.75
1414404233 29.75
1414404544 29.75
1414404854 30
1414405164 30.25
1414405474 30
1414405784 30
1414406085 30
1414406395 30
1414406705 29.75
1414407015 29.75
1414407326 29.75
1414407626 29.75
1414407938 29.75
1414408247 29.75
1414408541 29.75
1414408841 29.75
1414409151 29.75
1414409461 29.75
1414409771 29.75
1414410072 29.75
1414410382 29.75
1414410692 29.75
1414411002 29.75
1414411303 29.75
1414411613 29.75
1414411923 29.75
1414412233 29.75
1414412534 29.75
1414412844 30
1414413154 30
1414413464 30
1414413765 29.75
1414414075 29.75
1414414385 29.75
1414414695 29.75
1414414996 29.75
1414415306 29.75
1414415616 29.75
1414415926 29.5
1414416227 29.75
1414416537 29.75
1414416847 29.75
1414417157 29.75
1414417467 29.75
1414417768 29.75
1414418078 29.75
1414418388 30
1414418698 30.5
1414419009 30.5
1414419309 30.75
1414419619 30.5
1414419929 30.5
1414420239 30.25
1414420540 30.5
1414420850 30.5
1414421159 30.5
1414421469 30.5
1414421780 30.5
1414422111 30.5
1414422421 30.75
1414422731 30.75
1414423041 30.75
1414423342 30.75
1414423652 30.5
1414423962 30.5
1414424272 30.25
1414424583 30
1414424883 29.75
1414425193 29.75
1414425503 30
1414425814 29.75
1414426114 29.75
1414426424 29.75
1414426734 29.75
1414427044 29.75
1414427345 29.5
1414427655 29.5
1414427965 29.5
1414428275 29.5
1414428576 29.5
1414428886 29.5
1414429196 29.5
1414429506 29.5
1414429817 29.5
1414430117 29.5
1414430427 29.5
1414430737 29.5
1414431048 29.5
1414431348 29.5
1414431658 29.5
1414431968 29.5
1414432278 29.5
1414432589 29.5
1414432889 29.5
1414433199 29.5
1414433509 29.5
1414433819 29.25
1414434120 29.25
1414434430 29.25
1414434740 29
1414435050 29
1414435351 29
1414435661 29
1414435971 29
1414436281 29
1414436582 29
1414436892 29.25
1414437202 29
1414437512 29
1414437823 29
1414438123 29
1414438433 29
1414438743 29
1414439054 29
1414439354 29
1414439664 29
1414439974 29
1414440284 29
1414440585 29
1414440895 29
1414441205 29
1414441515 29
1414441825 29
1414442126 29
1414442436 29
1414442746 29
1414443056 29
1414443367 29
1414443667 29
1414443977 29
1414444287 28.75
1414444597 28.75
1414444898 28.75
1414445208 28.75
1414445518 28.75
1414445828 28.75
1414446139 28.75
1414446439 28.75
1414446749 28.75
1414447059 28.75
1414447369 28.75
1414447670 28.75
1414447980 28.75
1414448290 28.75
1414448600 28.75
1414448901 28.75
1414449211 28.75
1414449521 28.75
1414449831 28.75
1414450142 28.75
1414450442 28.75
1414450752 28.75
1414451062 28.75
1414451372 28.75
1414451673 28.75
1414451983 28.75
1414452293 28.75
1414452603 28.75
1414452904 28.75
1414453214 29
1414453524 29
1414453834 29
1414454144 29
1414454445 29
1414454755 29
1414455065 29
1414455375 29
1414455676 29
1414455986 29
1414456296 29
1414456606 29
1414456907 29
1414457217 29
1414457527 29
1414457837 29
1414458147 29
1414458448 29
1414458758 29
1414459068 29
1414459378 29
1414459679 29.25
1414459989 29.25
1414460299 29
1414460609 29
1414460910 29
1414461220 29
1414461530 29
1414461840 29
1414462150 29
1414462451 29
1414462761 29
1414463071 29
1414463381 29
1414463682 29
1414463992 28.75
1414464302 28.75
1414464612 28.75
1414464923 28.75
1414465233 28.75
1414465543 28.75
1414465853 28.75
1414466163 28.75
1414466464 28.75
1414466774 28.75
1414467084 28.75
1414467394 28.75
1414467704 28.75
1414468005 28.75
1414468315 28.75
1414468625 28.75
1414468935 28.75
1414469245 28.75
1414469546 28.75
1414469856 28.75
1414470166 28.75
1414470476 28.75
1414470777 28.75
1414471087 28.75
1414471397 28.75
1414471707 28.75
1414472017 28.75
1414472318 28.75
1414472628 28.75
1414472938 28.75
1414473248 28.75
1414473559 28.75
1414473859 28.75
1414474169 28.75
1414474479 28.75
1414474780 28.75
1414475090 28.75
1414475400 28.75
1414475710 28.75
1414476011 28.75
1414476321 28.75
1414476631 29.25
1414476941 29
1414477252 29.25
1414477552 29.25
1414477862 29.25
1414478172 29.25
1414478483 29.25
1414478783 29.25
1414479093 29.25
1414479403 29.25
1414479713 29.25
1414480014 29.25
1414480324 29.25
1414480634 29.25
1414480944 29.25
1414481255 29.25
1414481555 29.5
1414481865 29.5
1414482175 29.5
1414482485 29.5
1414482786 29.5
1414483096 29.5
1414483406 29.75
1414483716 29.75
1414484027 29.75
1414484327 30
1414484637 29.75
1414484947 29.75
1414485257 29.75
1414485558 29.75
1414485868 29.75
1414486178 29.75
1414486488 29.75
1414486789 29.75
1414487099 29.75
1414487409 29.75
1414487719 29.75
1414488029 29.75
1414488330 29.5
1414488640 29.5
1414488950 29.5
1414489260 29.5
1414489561 29.5
1414489871 29.5
1414490181 29.75
1414490491 29.75
1414490792 29.5
1414491102 29.5
1414491412 29.5
1414491722 29.5
1414492023 29.5
1414492333 29.5
1414492643 29.5
1414492953 29.25
1414493264 29.5
1414493564 29.5
1414493874 29.25
1414494184 29.25
1414494494 29.25
1414494795 29.25
1414495105 29.25
1414495415 29.25
1414495725 29.25
1414496035 29.25
1414496336 29.25
1414496646 29.25
1414496956 29.25
1414497266 29.25
1414497576 29.25
1414497877 29.25
1414498187 29.25
1414498497 29.25
1414498807 29.25
1414499117 29.25
1414499428 29.25
1414499728 29.25
1414500038 29
1414500348 29
1414500658 29
1414500968 29
1414501269 29
1414501579 29
1414501889 29
1414502199 29.25
1414502510 29
1414502820 29
1414503130 29
1414503440 29
1414503750 29
1414504051 29
1414504361 29
1414504671 29
1414504981 29
1414505282 29
1414505592 29.25
1414505902 29
1414506212 29
1414506523 29
1414506823 29
1414507133 29
1414507443 29
1414507753 29.25
1414508054 29.25
1414508364 29.25
1414508674 29.25
1414508984 29.25
1414509285 29.25
1414509595 29.25
1414509905 29
1414510215 29
1414510525 29
1414510826 29
1414511136 29
1414511446 29
1414511756 29
1414512066 29
1414512367 29
1414512677 29
1414512987 29
1414513297 29
1414513598 29
1414513908 29
1414514218 29
1414514528 29
1414514829 29
1414515139 29.25
1414515449 29
1414515759 29
1414516060 29
1414516370 29
1414516680 29
1414516990 29
1414517300 29
1414517601 29
1414517911 29
1414518221 29
1414518531 29
1414518841 29.25
1414519142 29
1414519452 29
1414519762 29
1414520072 29
1414520373 29
1414520683 29
1414520993 29.25
1414521303 29.25
1414521613 29.25
1414521914 29
1414522224 29
1414522534 29
1414522844 29
1414523145 29
1414523455 29.25
1414523765 29.25
1414524075 29.25
1414524385 29.25
1414524686 29.25
1414524996 29.25
1414525306 29.25
1414525616 29.25
1414525917 29.25
1414526227 29
1414526537 29.25
1414526847 29.25
1414527158 29.25
1414527458 29.25
1414527768 29.25
1414528078 29.25
1414528388 29.25
1414528689 29.25
1414528999 29.25
1414529309 29.25
1414529619 29.25
1414529920 29.25
1414530230 29.25
1414530540 29.25
1414530850 29.25
1414531151 29.25
1414531461 29.25
1414531771 29.25
1414532081 29.25
1414532391 29.25
1414532692 29.25
1414533002 29.25
1414533312 29.25
1414533622 29.25
1414533933 29.25
1414534233 29.25
1414534543 29.25
1414534853 29.25
1414535163 29.25
1414535464 29.25
1414535774 29.25
1414536084 29.5
1414536394 29.5
1414536695 29.5
1414537005 29.25
1414537315 29.25
1414537625 29.25
1414537936 29.25
1414538236 29.5
1414538546 29.5
1414538856 29.75
1414539166 29.75
1414539467 29.75
1414539777 29.75
1414540087 29.75
1414540397 29.75
1414540698 29.75
1414541008 29.75
1414541318 29.75
1414541628 29.75
1414541938 29.75
1414542239 30
1414542549 30
1414542859 29.75
1414543169 29.75
1414543470 29.75
1414543780 29.75
1414544090 29.75
1414544400 29.75
1414544710 29.75
1414545011 29.75
1414545321 29.75
1414545631 29.75
1414545941 29.75
1414546251 29.75
1414546552 29.75
1414546862 29.75
1414547172 29.75
1414547482 29.75
1414547792 30.25
1414548093 30
1414548403 29.75
1414548713 29.75
1414549023 29.75
1414549333 29.75
1414549643 29.75
1414549944 29.75
1414550254 29.75
1414550564 29.75
1414550874 30
1414551184 30
1414551485 29.75
1414551795 29.75
1414552105 29.75
1414552415 29.75
1414552716 29.75
1414553026 29.75
1414553336 29.75
1414553646 29.75
1414553956 29.75
1414554257 29.75
1414554567 29.75
1414554877 29.75
1414555187 29.75
1414555498 29.75
1414555798 29.75
1414556108 29.75
1414556418 29.75
1414556728 30
1414557029 30
1414557339 30
1414557649 29.75
1414557959 29.75
1414558260 29.75
1414558570 29.75
1414558880 29.75
1414559190 29.75
1414559491 29.75
1414559801 29.75
1414560111 29.75
1414560421 30
1414560731 30
1414561032 30
1414561342 29.75
1414561652 29.75
1414561962 29.75
1414562263 29.75
1414562573 30
1414562883 30.25
1414563193 30.3333333333333
1414563503 30
1414563804 30.25
1414564114 30.25
1414564424 30.25
1414564734 30.25
1414565035 30.25
1414565345 30.25
1414565655 30
1414565965 30
1414566275 30.25
1414566576 30.25
1414566886 30.25
1414567196 30.25
1414567506 30.5
1414567817 30.25
1414568117 30.5
1414568427 30.25
1414568737 30
1414569038 30
1414569348 30
1414569658 30
1414569968 30
1414570278 30
1414570579 30.25
1414570889 30.25
1414571199 30.25
1414571509 30.25
1414571810 30.25
1414572120 30.5
1414572430 30.25
1414572740 30.25
1414573041 30.5
1414573351 30.25
1414573661 30.25
1414573971 30.25
1414574282 30.25
1414574582 30.25
1414574892 30.25
1414575202 30
1414575513 30
1414575813 30
1414576123 30.25
1414576433 30.25
1414576743 30.25
1414577044 30
1414577354 30
1414577664 29.75
1414577974 29.75
1414578275 30.25
1414578585 30.25
1414578895 30.25
1414579205 30.25
1414579515 30.25
1414579816 30.25
1414580126 30.5
1414580436 30.5
1414580746 30.25
1414581047 30.25
1414581357 30
1414581667 30
1414581977 30.25
1414582278 30.5
1414582588 30.5
1414582898 30.5
1414583208 30.5
1414583509 30.25
1414583819 30
1414584129 30
1414584439 30
1414584750 30.25
1414585050 30.25
1414585360 30.25
1414585670 30.25
1414585980 30.25
1414586281 30
1414586591 30.25
1414586901 30.25
1414587211 30.25
1414587512 30.25
1414587822 30.25
1414588132 30.25
1414588442 30.25
1414588752 30.25
1414589053 30.25
1414589363 30.25
1414589673 30.25
1414589983 30.25
1414590294 30
1414590594 30
1414590904 30
1414591214 30
1414591524 30
1414591825 30
1414592135 30
1414592445 30
1414592755 30
1414593065 29.75
1414593366 29.75
1414593676 29.75
1414593986 29.75
1414594296 29.75
1414594597 29.75
1414594907 29.75
1414595217 29.75
1414595527 29.75
1414595828 29.75
1414596138 29.75
1414596448 29.75
1414596758 29.6666666666667
1414597069 29.75
1414597369 29.75
1414597679 29.75
1414597989 29.75
1414598299 29.75
1414598600 29.75
1414598910 29.75
1414599220 29.75
1414599530 29.75
1414599840 29.75
1414600141 29.5
1414600451 29.5
1414600761 29.5
1414601071 29.5
1414601381 29.5
1414601682 29.75
1414601992 29.5
1414602302 29.5
1414602612 29.5
1414602913 29.5
1414603223 29.5
1414603533 29.5
1414603843 29.5
1414604144 29.5
1414604454 29.5
1414604764 29.5
1414605074 29.5
1414605384 29.5
1414605685 29.5
1414605995 29.5
1414606305 29.5
1414606615 29.5
1414606925 29.5
1414607226 29.5
1414607536 29.5
1414607846 29.5
1414608156 29.5
1414608466 29.5
1414608767 29.5
1414609077 29.5
1414609387 29.3333333333333
1414609697 29.5
1414609998 29.5
1414610308 29.5
1414610618 29.5
1414610928 29.5
1414611239 29.5
1414611539 29.5
1414611849 29.5
1414612159 29.5
1414612469 29.5
1414612770 29.5
1414613080 29.5
1414613390 29.5
1414613700 29.5
1414614010 29.5
1414614311 29.5
1414614621 29.5
1414614931 29.5
1414615241 29.25
1414615542 29.25
1414615852 29.25
1414616162 29.25
1414616472 29.5
1414616782 29.5
1414617083 29.5
1414617393 29.5
1414617703 29.25
1414618013 29.25
1414618323 29.5
1414618624 29.5
1414618934 29.75
1414619244 29.75
1414619554 29.75
1414619855 29.75
1414620165 29.75
1414620475 29.75
1414620785 29.75
1414621096 29.75
1414621396 29.75
1414621706 29.75
1414622016 30
1414622326 30
1414622627 30
1414622937 30
1414623247 30
1414623557 29.75
1414623858 29.75
1414624168 29.75
1414624478 29.75
1414624788 29.75
1414625098 29.75
1414625399 29.75
1414625709 29.75
1414626019 29.75
1414626329 29.75
1414626630 29.75
1414626940 29.75
1414627250 29.75
1414627560 29.75
1414627870 29.75
1414628171 29.75
1414628481 29.75
1414628791 29.75
1414629101 29.75
1414629402 29.75
1414629712 29.5
1414630022 29.5
1414630332 29.5
1414630642 29.5
1414630943 29.5
1414631253 29.5
1414631563 29.25
1414631873 29.25
1414632183 29.25
1414632484 29.25
1414632794 29.25
1414633104 29.25
1414633414 29.25
1414633725 29.25
1414634025 29.25
1414634335 29.25
1414634645 29.25
1414634955 29.25
1414635256 29.25
1414635566 29.5
1414635876 29.5
1414636186 29.25
1414636497 29.25
1414636807 29.25
1414637117 29.25
1414637427 29.25
1414637728 29.25
1414638038 29.25
1414638348 29.25
1414638658 29.25
1414638968 29.25
1414639269 29.25
1414639579 29.25
1414639889 29.25
1414640199 29.25
1414640510 29.25
1414640810 29.25
1414641120 29.25
1414641430 29.25
1414641740 29.25
1414642041 29.5
1414642351 29.5
1414642661 29.25
1414642971 29.25
1414643272 29.25
1414643582 29.25
1414643892 29.25
1414644202 29.25
1414644512 29.25
1414644813 29.25
1414645123 29.25
1414645433 29.25
1414645743 29.25
1414646054 29.25
1414646364 29
1414646674 29
1414646984 29
1414647294 29
1414647595 29.25
1414647905 29.25
1414648215 29
1414648525 29
1414648826 29
1414649136 29
1414649446 29
1414649756 29
1414650067 29
1414650377 29.25
1414650687 29.5
1414650997 29.5
1414651298 29.5
1414651608 29.5
1414651918 29.5
1414652228 29.25
1414652529 29.5
1414652839 29.5
1414653149 29.5
1414653459 29.5
1414653769 29.5
1414654070 29.5
1414654380 29.5
1414654690 29.5
1414655000 29.5
1414655301 29.75
1414655611 29.5
1414655921 29.5
1414656231 29.5
1414656532 29.75
1414656842 30
1414657152 30
1414657462 30
1414657772 30
1414658073 30
1414658383 30
1414658693 30
1414659003 30
1414659314 30
1414659614 30
1414659924 30
1414660234 30
1414660544 30.25
1414660845 30.25
1414661155 30
1414661465 30
1414661775 30
1414662076 29.75
1414662386 29.75
1414662696 29.75
1414663006 30
1414663316 30
1414663617 30
1414663927 30
1414664237 30
1414664547 29.75
1414664848 29.75
1414665158 29.75
1414665468 29.75
1414665778 29.75
1414666089 29.75
1414666389 29.75
1414666699 30
1414667009 29.75
1414667319 29.75
1414667620 29.75
1414667930 29.75
1414668240 29.75
1414668550 29.75
1414668860 29.75
1414669161 29.75
1414669471 29.5
1414669781 29.5
1414670091 29.5
1414670392 29.75
1414670702 29.75
1414671012 29.75
1414671322 29.75
1414671623 29.75
1414671933 29.75
1414672243 29.5
1414672553 29.5
1414672854 29.5
1414673164 29.75
1414673474 29.75
1414673784 29.75
1414674095 29.75
1414674395 29.75
1414674705 29.75
1414675015 29.75
1414675325 29.75
1414675626 29.75
1414675936 29.75
1414676246 29.75
1414676556 29.75
1414676857 29.75
1414677167 30
1414677477 30
1414677787 30
1414678098 29.75
1414678398 29.75
1414678708 29.75
1414679018 30
1414679328 30
1414679629 29.75
1414679939 29.75
1414680249 29.75
1414680559 30
1414680870 29.75
1414681180 29.75
1414681490 29.75
1414681800 29.75
1414682110 30
1414682411 30
1414682721 30
1414683031 29.75
1414683341 29.75
1414683642 29.75
1414683952 29.75
1414684262 29.75
1414684572 29.75
1414684873 29.75
1414685183 30.25
1414685493 30.25
1414685803 30.25
1414686104 30
1414686414 30
1414686724 29.75
1414687034 29.75
1414687344 29.75
1414687645 29.75
1414687955 29.75
1414688265 29.5
1414688575 29.5
1414688885 29.5
1414689186 29.5
1414689496 29.5
1414689806 29.5
1414690116 29.5
1414690417 29.5
1414690727 29.5
1414691037 29.25
1414691347 29.25
1414691657 29.25
1414691958 29.25
1414692268 29.25
1414692578 29.25
1414692888 29.25
1414693199 29.25
1414693499 29.25
1414693809 29.3333333333333
1414694119 29.25
1414694420 29.25
1414694730 29.25
1414695040 29.25
1414695350 29.25
1414695651 29.25
1414695961 29.25
1414696271 29.25
1414696581 29.25
1414696891 29.25
1414697192 29.25
1414697502 29
1414697812 29
1414698122 29
1414698423 29
1414698733 29
1414699043 29
1414699353 29
1414699663 29
1414699964 29
1414700274 29
1414700584 29
1414700894 29
1414701195 29.25
1414701505 29.25
1414701815 29.25
1414702125 29.25
1414702435 29
1414702736 29.25
1414703046 29.25
1414703356 29.25
1414703666 29.25
1414703967 29.25
1414704277 29.25
1414704587 29.25
1414704897 29.25
1414705198 29.25
1414705508 29.25
1414705818 29
1414706128 29
1414706429 29.25
1414706739 29.25
1414707049 29.25
1414707359 29.25
1414707670 29.25
1414707970 29.25
1414708280 29.25
1414708590 29.25
1414708900 29.25
1414709201 29
1414709511 29
1414709821 29
1414710131 29
1414710442 29
1414710752 29
1414711062 29
1414711372 29
1414711683 29
1414711983 29
1414712293 29
1414712603 29
1414712913 29.25
1414713224 29.25
1414713534 29.25
1414713844 29.25
1414714154 29.25
1414714464 29.25
1414714765 29.25
1414715075 29.25
1414715385 29.25
1414715695 29.25
1414716005 29.25
1414716306 29.25
1414716616 29.25
1414716926 29.25
1414717236 29.25
1414717537 29.25
1414717847 29.25
1414718157 29.25
1414718467 29.25
1414718777 29.25
1414719078 29.25
1414719388 29
1414719698 29
1414720008 29
1414720319 29
1414720619 29
1414720929 29
1414721239 29
1414721549 29
1414721860 29
1414722160 29
1414722470 29
1414722780 29
1414723090 29
1414723391 29
1414723701 29
1414724011 29
1414724321 29
1414724622 29
1414724932 29
1414725242 28.75
1414725552 28.75
1414725862 28.75
1414726163 28.75
1414726473 28.75
1414726783 28.75
1414727093 28.75
1414727394 28.75
1414727704 28.75
1414728014 28.6666666666667
1414728324 28.75
1414728625 28.75
1414728935 28.75
1414729245 28.75
1414729555 28.75
1414729856 29
1414730166 29
1414730476 29
1414730786 29
1414731097 29
1414731397 28.75
1414731707 29
1414732017 29
1414732327 29
1414732628 29
1414732938 29
1414733248 29
1414733558 29
1414733859 29.25
1414734169 29.25
1414734479 29.25
1414734789 29.5
1414735099 29.75
1414735400 29.75
1414735710 29.75
1414736020 29.5
1414736330 29.6666666666667
1414736641 29.75
1414736941 29.75
1414737251 29.75
1414737561 29.75
1414737871 29.75
1414738172 29.75
1414738482 29.75
1414738792 29.75
1414739102 29.75
1414739403 30
1414739713 29.75
1414740023 29.75
1414740333 29.75
1414740643 29.75
1414740944 30
1414741254 30
1414741564 30
1414741865 29.75
1414742175 30.25
1414742485 30.25
1414742795 30.25
1414743106 30
1414743406 30.5
1414743716 30.5
1414744026 30.5
1414744337 30.5
1414744637 30.5
1414744947 30.5
1414745257 30.5
1414745567 30.5
1414745868 30.5
1414746178 30.5
1414746488 30.5
1414746798 30.5
1414747099 30.5
1414747409 30.25
1414747719 30.25
1414748029 29.75
1414748339 30
1414748640 30
1414748950 30
1414749260 30
1414749570 30.25
1414749871 30
1414750181 30
1414750491 30
1414750801 30
1414751111 30.25
1414751412 30.25
1414751722 30
1414752032 30
1414752342 30
1414752643 30
1414752953 30
1414753263 30
1414753573 30
1414753874 29.75
1414754184 29.75
1414754494 29.75
1414754804 29.75
1414755114 29.75
1414755415 29.75
1414755725 29.75
1414756035 29.75
1414756345 29.75
1414756646 29.75
1414756956 29.75
1414757266 30
1414757576 29.75
1414757886 29.75
1414758187 29.75
1414758497 29.75
1414758807 29.75
1414759117 29.75
1414759428 29.75
1414759728 29.75
1414760038 29.75
1414760348 29.5
1414760658 29.5
1414760959 29.75
1414761269 29.75
1414761579 29.75
1414761889 29.75
1414762199 29.5
1414762500 29.75
1414762810 29.75
1414763120 29.75
1414763430 29.75
1414763741 29.75
1414764051 29.75
1414764361 29.75
1414764671 29.75
1414764981 29.75
1414765282 29.75
1414765592 29.75
1414765902 29.75
1414766212 29.75
1414766513 29.75
1414766823 29.75
1414767133 29.75
1414767443 29.5
1414767744 29.75
1414768054 29.75
1414768364 29.75
1414768674 29.75
1414768984 29.75
1414769285 29.5
1414769595 29.5
1414769905 29.5
1414770215 29.5
1414770516 29.5
1414770826 29.5
1414771136 29.5
1414771446 29.5
1414771757 29.5
1414772057 29.5
1414772367 29.75
1414772677 29.75
1414772987 29.75
1414773288 29.75
1414773598 29.75
1414773908 29.75
1414774219 29.75
1414774519 29.75
1414774829 29.75
1414775139 29.75
1414775449 29.75
1414775750 29.75
1414776060 29.5
1414776370 29.5
1414776680 29.5
1414776981 29.5
1414777291 29.5
1414777601 29.5
1414777911 29.5
1414778212 29.5
1414778522 29
1414778832 29.25
1414779142 29.25
1414779443 29
1414779753 29
1414780063 29.25
1414780373 29.25
1414780684 29.25
1414780984 29.25
1414781294 29.25
1414781604 29.25
1414781914 29.25
1414782215 29.25
1414782525 29.25
1414782835 29.25
1414783145 29.25
1414783456 29.25
1414783756 29
1414784066 29
1414784376 29
1414784686 29
1414784987 29.25
1414785297 29
1414785607 29
1414785917 29
1414786218 29
1414786528 29
1414786838 29
1414787148 29
1414787458 29
1414787759 29
1414788069 29
1414788379 29
1414788689 29
1414788990 29
1414789300 29
1414789610 29
1414789920 29
1414790230 29
1414790531 29
1414790841 29
1414791151 29
1414791461 29
1414791762 29
1414792072 28.75
1414792382 28.75
1414792692 28.75
1414793002 28.75
1414793303 28.75
1414793613 29
1414793923 28.75
1414794233 28.75
1414794544 28.75
1414794844 28.75
1414795154 28.75
1414795464 28.75
1414795774 28.75
1414796075 28.75
1414796385 28.75
1414796695 29
1414797005 29
1414797306 29
1414797616 29
1414797926 29
1414798236 29
1414798546 29
1414798847 29
1414799157 29
1414799467 29
1414799777 29
1414800078 29.25
1414800388 29.25
1414800698 29.25
1414801008 29.25
1414801318 29
1414801619 29
1414801929 29
1414802239 29
1414802549 29.25
1414802850 29.25
1414803160 29.25
1414803470 29.25
1414803780 29.25
1414804090 29.25
1414804391 29.25
1414804701 29.25
1414805011 29.25
1414805321 29.25
1414805632 29
1414805942 29
1414806252 29
1414806562 29
1414806863 29
1414807173 29
1414807483 29
1414807793 29
1414808104 29
1414808404 29
1414808714 29
1414809024 29
1414809334 29
1414809635 29
1414809945 29.25
1414810255 29.25
1414810566 29.25
1414810866 29.25
1414811176 29.25
1414811486 29.25
1414811797 29.25
1414812097 29.25
1414812407 29.25
1414812717 29.5
1414813018 29.5
1414813328 29.5
1414813638 29.5
1414813948 29.5
1414814249 29.25
1414814559 29.5
1414814869 29.5
1414815179 29.5
1414815480 29.5
1414815790 29.5
1414816100 29.5
1414816410 29.5
1414816720 29.5
1414817021 29.75
1414817331 29.75
1414817641 29.75
1414817951 29.75
1414818252 29.5
1414818562 29.5
1414818872 29.75
1414819182 29.75
1414819493 29.75
1414819793 29.75
1414820103 29.75
1414820413 29.5
1414820724 29.5
1414821024 29.5
1414821334 29.75
1414821644 29.75
1414821954 29.75
1414822265 29.75
1414822565 29.75
1414822875 29.75
1414823185 29.75
1414823495 29.75
1414823796 29.75
1414824106 29.75
1414824416 29.75
1414824726 29.75
1414825036 29.75
1414825337 29.75
1414825647 29.75
1414825957 29.75
1414826267 29.75
1414826568 29.75
1414826878 29.75
1414827188 29.75
1414827498 29.75
1414827799 29.75
1414828109 29.75
1414828419 30
1414828729 30
1414829030 30
1414829340 30
1414829650 30
1414829960 30.25
1414830271 30.25
1414830571 30.25
1414830881 30.25
1414831191 30.25
1414831502 30.25
1414831802 30.25
1414832112 30.25
1414832422 30.25
1414832732 30
1414833033 30
1414833343 30
1414833653 30
1414833963 30
1414834264 30
1414834574 30.25
1414834884 30.25
1414835194 30.25
1414835505 30.25
1414835805 30.25
1414836115 29.75
1414836425 29.75
1414836735 29.75
1414837036 29.75
1414837346 29.75
1414837656 29.75
1414837966 29.75
1414838276 29.75
1414838577 29.75
1414838887 29.75
1414839197 29.75
1414839507 29.75
1414839808 29.75
1414840118 29.75
1414840428 29.75
1414840738 29.75
1414841048 29.75
1414841349 29.5
1414841659 29.5
1414841969 29.5
1414842279 29.5
1414842589 29.75
1414842890 29.75
1414843200 29.75
1414843510 29.75
1414843820 29.75
1414844121 29.75
1414844431 29.75
1414844741 29.5
1414845051 29.5
1414845352 29.5
1414845662 29.5
1414845972 29.5
1414846282 29.5
1414846592 29.5
1414846893 29.25
1414847203 29.5
1414847513 29.5
1414847823 29.5
1414848124 29.25
1414848434 29.25
1414848744 29.25
1414849054 29.25
1414849365 29.25
1414849665 29.25
1414849975 29.5
1414850285 29.6666666666667
1414850595 29.5
1414850896 29.25
1414851206 29.25
1414851516 29.6666666666667
1414851826 30
1414852137 29.5
1414852437 29.25
1414852747 29.6666666666667
1414853057 29.6666666666667
1414853367 29.6666666666667
1414853668 29.6666666666667
1414853978 30
1414854288 30
1414854599 30
1414854899 30
1414855209 30
1414855519 30
1414855829 30
1414856130 30
1414856440 30
1414856750 30
1414857060 30
1414857371 30
1414857671 30
1414857981 30
1414858291 30
1414858602 30
1414858902 30
1414859212 30
1414859522 29.5
1414859832 29.6666666666667
1414860143 29.6666666666667
1414860443 29.3333333333333
1414860753 30
1414861063 30
1414861373 30
1414861674 30
1414861984 30
1414862294 30
1414862604 30
1414862915 30
1414863215 29.6666666666667
1414863525 29.5
1414863836 29.3333333333333
1414864146 29.3333333333333
1414864446 29.3333333333333
1414864756 29.6666666666667
1414865066 29.5
1414865377 29.5
1414865677 29.3333333333333
1414865987 29.5
1414866297 29.3333333333333
1414866607 29.3333333333333
1414866908 29.3333333333333
1414867218 29.3333333333333
1414867528 29.3333333333333
1414867838 29.3333333333333
1414868148 29.3333333333333
1414868449 29.3333333333333
1414868759 29
1414869069 29.3333333333333
1414869379 29.3333333333333
1414869680 29.3333333333333
1414869990 29.3333333333333
1414870300 29.6666666666667
1414870610 29.6666666666667
1414870920 29.6666666666667
1414871221 29.3333333333333
1414871531 29.3333333333333
1414871841 29.3333333333333
1414872151 29.3333333333333
1414872452 29.6666666666667
1414872762 29.6666666666667
1414873072 30
1414873382 30
1414873693 30
1414873993 30
1414874303 29.6666666666667
1414874613 29.6666666666667
1414874923 29.6666666666667
1414875224 29.6666666666667
1414875534 29.6666666666667
1414875844 29.6666666666667
1414876154 29.6666666666667
1414876464 29.6666666666667
1414876765 30
1414877075 30
1414877385 30
1414877695 30
1414878005 29.6666666666667
1414878306 29.6666666666667
1414878616 29.6666666666667
1414878926 29.6666666666667
1414879236 30
1414879537 30
1414879847 30
1414880157 29.6666666666667
1414880467 29.6666666666667
1414880777 29.6666666666667
1414881078 29.6666666666667
1414881388 29.6666666666667
1414881698 29.6666666666667
1414882008 29.6666666666667
1414882318 30
1414882619 30
1414882929 30
1414883239 30
1414883549 30
1414883859 30
1414884160 30
1414884470 30
1414884780 30
1414885090 29.6666666666667
1414885391 29.6666666666667
1414885701 29.6666666666667
1414886011 29.6666666666667
1414886321 29.6666666666667
1414886632 29.6666666666667
1414886932 29.6666666666667
1414887242 30
1414887552 30
1414887862 29.6666666666667
1414888163 29.6666666666667
1414888473 29.6666666666667
1414888783 29.6666666666667
1414889093 29.6666666666667
1414889394 29.6666666666667
1414889704 29.3333333333333
1414890014 29.3333333333333
1414890324 29.6666666666667
1414890634 29.6666666666667
1414890935 29.6666666666667
1414891245 29.6666666666667
1414891555 29.6666666666667
1414891865 29.6666666666667
1414892166 29.3333333333333
1414892476 29.3333333333333
1414892786 29.3333333333333
1414893096 29.3333333333333
1414893406 29.6666666666667
1414893707 29.6666666666667
1414894017 29.6666666666667
1414894327 29.3333333333333
1414894637 29.3333333333333
1414894948 29.3333333333333
1414895248 29.3333333333333
1414895558 29.3333333333333
1414895868 29.6666666666667
1414896179 29.6666666666667
1414896489 29.6666666666667
1414896799 29.6666666666667
1414897109 29.3333333333333
1414897419 29.3333333333333
1414897720 29.3333333333333
1414898030 29.6666666666667
1414898340 30
1414898650 30
1414898951 30
1414899261 29.6666666666667
1414899571 29.6666666666667
1414899881 30
1414900182 30
1414900492 30
1414900802 29.6666666666667
1414901112 29.6666666666667
1414901413 30
1414901723 30
1414902033 30
1414902343 30
1414902654 30
1414902954 30
1414903264 30
1414903574 30
1414903884 30
1414904185 30
1414904495 30
1414904805 30
1414905115 30
1414905426 30
1414905726 30
1414906036 30
1414906346 30
1414906656 30
1414906966 30
1414907267 30
1414907577 30
1414907887 30
1414908197 30
1414908508 30
1414908818 30
1414909128 30
1414909438 30
1414909748 30
1414910049 30
1414910359 30
1414910669 30
1414910979 30
1414911289 30.3333333333333
1414911590 30.3333333333333
1414911900 30.3333333333333
1414912210 30.3333333333333
1414912520 30.3333333333333
1414912830 30
1414913131 29.6666666666667
1414913441 30
1414913751 30
1414914061 30
1414914362 30
1414914672 30
1414914982 30
1414915292 30
1414915593 30
1414915903 30
1414916213 30
1414916523 30
1414916824 30
1414917134 30.3333333333333
1414917444 30.3333333333333
1414917755 30.3333333333333
1414918055 30
1414918365 30
1414918675 30
1414918985 30.3333333333333
1414919286 30.3333333333333
1414919596 30.3333333333333
1414919906 30.3333333333333
1414920216 30.3333333333333
1414920527 30.6666666666667
1414920827 30.6666666666667
1414921137 30.3333333333333
1414921447 30.3333333333333
1414921758 30.3333333333333
1414922058 30.6666666666667
1414922368 31
1414922678 31
1414922989 31
1414923289 31
1414923599 31
1414923909 31
1414924219 31
1414924520 30.6666666666667
1414924830 30.6666666666667
1414925140 30.6666666666667
1414925450 30.6666666666667
1414925760 30.6666666666667
1414926061 31
1414926371 31
1414926681 31
1414926991 30.6666666666667
1414927302 30.6666666666667
1414927612 30.6666666666667
1414927922 30.6666666666667
1414928232 30.6666666666667
1414928542 30.6666666666667
1414928843 30.6666666666667
1414929153 30.6666666666667
1414929463 30.6666666666667
1414929773 31
1414930083 31
1414930384 30.6666666666667
1414930694 30.6666666666667
1414931004 30.6666666666667
1414931314 30.6666666666667
1414931615 30.6666666666667
1414931925 30.6666666666667
1414932235 30.6666666666667
1414932545 30.6666666666667
1414932855 30.6666666666667
1414933156 30.3333333333333
1414933466 30.3333333333333
1414933776 30.3333333333333
1414934086 30.3333333333333
1414934397 30.3333333333333
1414934707 30.3333333333333
1414935017 30.3333333333333
1414935327 30
1414935637 30
1414935938 30
1414936248 29.6666666666667
1414936558 29.6666666666667
1414936868 29.6666666666667
1414937169 29.6666666666667
1414937479 30
1414937789 30
1414938099 30
1414938400 29.6666666666667
1414938710 29.6666666666667
1414939020 29.6666666666667
1414939330 29.6666666666667
1414939631 29.6666666666667
1414939941 29.3333333333333
1414940251 29.3333333333333
1414940561 29.3333333333333
1414940871 29.3333333333333
1414941172 29.3333333333333
1414941482 29.3333333333333
1414941792 29.3333333333333
1414942102 29.3333333333333
1414942403 29.3333333333333
1414942713 29.3333333333333
1414943023 29
1414943333 29
1414943644 29
1414943944 29
1414944254 29
1414944564 29
1414944874 29
1414945175 29
1414945485 29
1414945795 29
1414946105 29
1414946415 29
1414946716 29.3333333333333
1414947026 29.3333333333333
1414947336 29.3333333333333
1414947646 29.3333333333333
1414947956 29.3333333333333
1414948257 29.3333333333333
1414948567 29
1414948877 29
1414949187 29
1414949497 29
1414949798 29
1414950108 29
1414950418 29
1414950728 29.3333333333333
1414951038 29.3333333333333
1414951339 29.3333333333333
1414951649 29.3333333333333
1414951959 29
1414952269 29
1414952580 29
1414952880 29
1414953190 29.3333333333333
1414953500 29.3333333333333
1414953810 29.3333333333333
1414954111 29.3333333333333
1414954421 29.3333333333333
1414954731 29
1414955041 29
1414955342 29
1414955652 29.3333333333333
1414955962 29.3333333333333
1414956272 29.3333333333333
1414956583 29.3333333333333
1414956883 29.3333333333333
1414957193 29.3333333333333
1414957503 29.3333333333333
1414957813 29
1414958114 29.3333333333333
1414958424 29.3333333333333
1414958734 29.3333333333333
1414959044 29.3333333333333
1414959355 29.3333333333333
1414959655 29.3333333333333
1414959965 29.3333333333333
1414960275 29.3333333333333
1414960585 29.3333333333333
1414960895 29.3333333333333
1414961196 29.3333333333333
1414961506 29.3333333333333
1414961816 29.3333333333333
1414962126 29.3333333333333
1414962437 29.3333333333333
1414962737 29.3333333333333
1414963047 29.3333333333333
1414963357 29.3333333333333
1414963667 29.3333333333333
1414963968 29.3333333333333
1414964278 29.3333333333333
1414964588 29.3333333333333
1414964898 29.3333333333333
1414965208 29.3333333333333
1414965509 29.3333333333333
1414965819 29.3333333333333
1414966129 29.3333333333333
1414966439 29.3333333333333
1414966740 29.6666666666667
1414967050 29.6666666666667
1414967360 30
1414967670 30
1414967980 29.6666666666667
1414968281 29.6666666666667
1414968591 29.6666666666667
1414968901 29.3333333333333
1414969211 29.3333333333333
1414969512 29.3333333333333
1414969822 29.3333333333333
1414970132 29.3333333333333
1414970442 29.3333333333333
1414970743 29.3333333333333
1414971053 29
1414971363 29
1414971673 29
1414971974 29
1414972284 29.3333333333333
1414972594 29.3333333333333
1414972904 29
1414973205 29.3333333333333
1414973515 29.3333333333333
1414973825 29.3333333333333
1414974135 29.3333333333333
1414974436 29.3333333333333
1414974746 29.3333333333333
1414975056 29
1414975366 29
1414975676 29.3333333333333
1414975977 29.3333333333333
1414976287 29.3333333333333
1414976597 29.3333333333333
1414976907 29
1414977217 29
1414977518 29
1414977828 29
1414978138 29
1414978448 29
1414978758 29
1414979068 29
1414979369 29
1414979679 29
1414979989 29
1414980299 29
1414980609 29.3333333333333
1414980920 29.3333333333333
1414981230 29.3333333333333
1414981540 29.3333333333333
1414981850 29.3333333333333
1414982160 30
1414982470 30
1414982771 30
1414983081 30
1414983391 29.6666666666667
1414983701 29.6666666666667
1414984011 29.6666666666667
1414984312 30
1414984622 30
1414984932 30
1414985242 30
1414985552 30
1414985863 30
1414986163 30
1414986473 30
1414986783 30
1414987093 30
1414987394 30.3333333333333
1414987704 30.6666666666667
1414988014 30.6666666666667
1414988324 30.3333333333333
1414988635 30.3333333333333
1414988935 30.3333333333333
1414989245 30.3333333333333
1414989555 30.6666666666667
1414989866 30.6666666666667
1414990166 30.6666666666667
1414990476 30.3333333333333
1414990786 30
1414991097 30
1414991397 30.3333333333333
1414991707 30.3333333333333
1414992017 30.3333333333333
1414992327 30.3333333333333
1414992628 30.3333333333333
1414992938 30.3333333333333
1414993248 30.6666666666667
1414993558 30.6666666666667
1414993859 30.3333333333333
1414994169 30
1414994479 30
1414994789 30.3333333333333
1414995099 30.6666666666667
1414995400 30.6666666666667
1414995710 30.3333333333333
1414996020 30.3333333333333
1414996330 30.6666666666667
1414996641 30.6666666666667
1414996941 30.6666666666667
1414997251 30.6666666666667
1414997561 30.3333333333333
1414997872 30.3333333333333
1414998172 30.3333333333333
1414998482 30.3333333333333
1414998792 30.6666666666667
1414999102 30.6666666666667
1414999403 30.3333333333333
1414999713 30.3333333333333
1415000023 31
1415000333 31
1415000634 31
1415000944 30.6666666666667
1415001254 30.3333333333333
1415001564 30.3333333333333
1415001874 30.6666666666667
1415002175 30.6666666666667
1415002485 30.6666666666667
1415002795 30.3333333333333
1415003105 30.3333333333333
1415003406 30.3333333333333
1415003716 30.6666666666667
1415004026 30.6666666666667
1415004336 30.3333333333333
1415004637 30.6666666666667
1415004947 30.6666666666667
1415005257 30.6666666666667
1415005567 31
1415005878 31
1415006178 31
1415006488 31
1415006798 31
1415007108 31
1415007409 31
1415007719 30.6666666666667
1415008029 30.6666666666667
1415008339 30.6666666666667
1415008649 31
1415008950 31
1415009260 31
1415009570 30.6666666666667
1415009880 30.6666666666667
1415010181 30.6666666666667
1415010491 30.6666666666667
1415010801 30.6666666666667
1415011111 30.6666666666667
1415011421 30.6666666666667
1415011722 30.3333333333333
1415012032 30.6666666666667
1415012342 31
1415012652 31
1415012953 30.6666666666667
1415013263 30.3333333333333
1415013573 30.3333333333333
1415013883 30.6666666666667
1415014193 30.6666666666667
1415014494 30.6666666666667
1415014804 30.6666666666667
1415015114 30.6666666666667
1415015425 30.3333333333333
1415015725 30.6666666666667
1415016035 30.6666666666667
1415016345 30.6666666666667
1415016655 30.6666666666667
1415016956 30.3333333333333
1415017266 30.3333333333333
1415017576 30.3333333333333
1415017886 30.3333333333333
1415018196 30.3333333333333
1415018497 30.3333333333333
1415018807 30.3333333333333
1415019117 30
1415019427 30
1415019728 30.3333333333333
1415020038 30
1415020348 30
1415020658 30
1415020969 30
1415021269 30
1415021579 30
1415021889 30
1415022199 30
1415022500 30
1415022810 29.6666666666667
1415023120 29.6666666666667
1415023430 29.6666666666667
1415023741 29.6666666666667
1415024041 29.6666666666667
1415024351 29.6666666666667
1415024661 29.6666666666667
1415024972 29.6666666666667
1415025272 29.6666666666667
1415025582 29.6666666666667
1415025892 29.6666666666667
1415026202 29.6666666666667
1415026503 29.6666666666667
1415026813 29.6666666666667
1415027123 30
1415027433 30
1415027734 30
1415028044 30
1415028354 30
1415028664 29.6666666666667
1415028974 29.6666666666667
1415029275 29.6666666666667
1415029585 29.3333333333333
1415029895 29.3333333333333
1415030205 29.3333333333333
1415030516 29.3333333333333
1415030816 29.6666666666667
1415031126 29.6666666666667
1415031436 29.6666666666667
1415031746 29.3333333333333
1415032047 29.3333333333333
1415032357 29.3333333333333
1415032667 29.3333333333333
1415032977 29.3333333333333
1415033288 29.3333333333333
1415033588 29.3333333333333
1415033898 29.3333333333333
1415034208 29.6666666666667
1415034518 29.6666666666667
1415034819 29.3333333333333
1415035129 29.6666666666667
1415035439 29.3333333333333
1415035749 29.3333333333333
1415036059 29.3333333333333
1415036360 29.3333333333333
1415036670 29.3333333333333
1415036980 29.3333333333333
1415037290 29.3333333333333
1415037601 29.3333333333333
1415037901 29
1415038211 29
1415038521 29
1415038831 29
1415039132 29
1415039442 29.3333333333333
1415039752 29.3333333333333
1415040062 29.3333333333333
1415040363 29.3333333333333
1415040673 29.3333333333333
1415040983 29.3333333333333
1415041293 29
1415041594 29
1415041904 29
1415042214 29
1415042524 29
1415042835 29
1415043135 29
1415043445 29
1415043755 29
1415044065 29
1415044376 29
1415044676 29
1415044986 29
1415045296 29
1415045606 29
1415045907 29
1415046217 29
1415046527 29
1415046837 29
1415047138 29
1415047448 29
1415047758 29
1415048068 29
1415048369 29
1415048679 29
1415048989 29
1415049299 29
1415049609 29
1415049910 29
1415050220 29
1415050530 29
1415050840 29
1415051151 29
1415051451 29
1415051761 29
1415052071 29
1415052381 29
1415052682 29
1415052992 29
1415053302 29
1415053612 29
1415053922 29
1415054223 29
1415054533 29
1415054843 29
1415055153 29
1415055454 29
1415055764 29
1415056074 29
1415056384 29
1415056685 29
1415056995 29
1415057305 29
1415057615 29
1415057925 29
1415058226 29
1415058536 29
1415058846 29
1415059156 28.75
1415059467 28.75
1415059767 28.75
1415060077 28.75
1415060387 28.75
1415060697 28.75
1415060998 28.75
1415061308 28.75
1415061618 28.75
1415061928 28.75
1415062238 28.75
1415062539 28.75
1415062849 28.75
1415063159 28.75
1415063469 28.75
1415063770 28.75
1415064080 28.75
1415064390 28.75
1415064700 28.75
1415065011 28.75
1415065311 28.75
1415065621 28.75
1415065931 28.75
1415066241 28.75
1415066542 28.75
1415066852 28.75
1415067162 28.75
1415067472 28.75
1415067783 28.75
1415068083 28.75
1415068393 28.75
1415068703 28.75
1415069013 28.75
1415069323 28.75
1415069624 28.75
1415069934 28.75
1415070244 28.6666666666667
1415070554 28.75
1415070864 28.75
1415071165 28.75
1415071475 28.75
1415071785 28.75
1415072095 28.75
1415072405 28.75
1415072706 28.75
1415073016 28.75
1415073326 28.5
1415073636 28.25
1415073937 28.5
1415074247 28.5
1415074557 28.75
1415074867 29
1415075168 29
1415075478 29
1415075788 28.75
1415076098 29
1415076409 29
1415076709 29
1415077019 29
1415077329 29
1415077639 29.25
1415077940 29.25
1415078250 29.5
1415078560 29.5
1415078870 29.5
1415079171 29.75
1415079481 29.75
1415079791 29.75
1415080101 29.75
1415080402 29.75
1415080712 29.75
1415081022 29.75
1415081332 29.75
1415081643 29.75
1415081943 29.75
1415082253 29.75
1415082563 29.5
1415082874 29.5
1415083184 29.75
1415083494 29.75
1415083804 29.75
1415084105 29.75
1415084415 29.75
1415084725 30
1415085035 30
1415085346 30
1415085646 29.75
1415085956 29.75
1415086266 29.75
1415086576 30
1415086877 29.75
1415087187 29.75
1415087497 29.75
1415087807 29.75
1415088118 29.75
1415088418 29.75
1415088728 29.75
1415089038 29.75
1415089348 29.75
1415089659 29.75
1415089959 29.75
1415090269 29.75
1415090579 29.75
1415090889 30
1415091190 30
1415091500 29.75
1415091810 29.75
1415092120 30
1415092421 30
1415092731 30.25
1415093041 30.25
1415093351 30.25
1415093652 30.25
1415093962 30.25
1415094272 30
1415094582 30
1415094892 30
1415095193 30
1415095503 29.75
1415095813 29.75
1415096123 29.75
1415096434 29.75
1415096744 29.75
1415097054 29.75
1415097364 29.75
1415097674 29.75
1415097984 29.75
1415098285 29.75
1415098595 29.75
1415098905 29.75
1415099215 29.75
1415099525 29.75
1415099826 29.75
1415100136 29.75
1415100446 29.75
1415100756 29.75
1415101067 29.75
1415101367 29.75
1415101677 29.75
1415101987 29.75
1415102297 29.75
1415102598 29.75
1415102908 29.75
1415103218 29.75
1415103528 30
1415103838 29.75
1415104139 29.75
1415104449 29.75
1415104759 29.75
1415105069 29.75
1415105370 29.5
1415105680 29.5
1415105990 29.5
1415106300 29.5
1415106610 29.5
1415106911 29.5
1415107221 29.25
1415107531 29.25
1415107841 29.25
1415108152 29.25
1415108462 29.25
1415108772 29.25
1415109082 29.25
1415109392 29.25
1415109693 29.25
1415110003 29.25
1415110313 29.5
1415110623 29.5
1415110924 29.5
1415111234 29.5
1415111544 29.5
1415111854 29.5
1415112164 29.5
1415112465 29.75
1415112775 29.75
1415113085 29.5
1415113395 29.5
1415113696 29.5
1415114006 29.5
1415114316 29.25
1415114626 29.25
1415114936 29.25
1415115237 29.25
1415115547 29.25
1415115857 29.5
1415116167 29.5
1415116468 29.5
1415116778 29.5
1415117088 29.5
1415117398 29.75
1415117709 29.75
1415118019 29.75
1415118329 29.75
1415118639 29.75
1415118949 29.75
1415119250 29.75
1415119560 29.5
1415119870 29.5
1415120180 29.5
1415120490 29.5
1415120791 29.75
1415121101 29.75
1415121411 29.75
1415121721 29.75
1415122031 29.75
1415122332 29.75
1415122642 29.75
1415122952 29.75
1415123262 29.5
1415123572 29.5
1415123873 29.5
1415124183 29.5
1415124493 29.5
1415124803 29.5
1415125104 29.5
1415125414 29.25
1415125724 29.25
1415126034 29.25
1415126344 29.25
1415126645 29.25
1415126955 29.25
1415127265 29
1415127575 29
1415127876 29.25
1415128186 29.25
1415128496 29
1415128806 29
1415129116 29
1415129417 29
1415129727 29
1415130037 29
1415130347 29
1415130657 29
1415130958 29
1415131268 29
1415131578 29
1415131888 29
1415132198 29
1415132508 29
1415132809 29
1415133119 29
1415133429 29
1415133739 29
1415134049 29
1415134350 29
1415134660 29
1415134970 29
1415135280 29
1415135590 29
1415135900 29
1415136201 29
1415136511 29
1415136821 29
1415137131 29
1415137441 29
1415137742 29
1415138052 29
1415138362 29
1415138672 29
1415138982 29
1415139283 29
1415139593 29
1415139903 28.75
1415140213 28.75
1415140523 28.75
1415140824 28.75
1415141134 28.75
1415141444 29
1415141754 29
1415142055 28.75
1415142365 28.75
1415142675 28.75
1415142985 28.75
1415143295 28.75
1415143596 28.75
1415143906 28.75
1415144216 28.75
1415144526 28.75
1415144827 28.75
1415145137 28.75
1415145447 28.75
1415145757 28.75
1415146067 28.75
1415146368 28.75
1415146678 28.75
1415146988 28.75
1415147298 28.75
1415147608 28.75
1415147909 28.75
1415148219 28.75
1415148529 28.75
1415148839 28.75
1415149140 28.75
1415149450 28.75
1415149760 28.75
1415150070 28.75
1415150371 28.75
1415150681 28.75
1415150991 28.75
1415151301 28.75
1415151612 28.75
1415151912 28.75
1415152222 28.75
1415152532 28.75
1415152842 28.75
1415153143 28.75
1415153453 28.75
1415153763 28.75
1415154073 28.75
1415154383 28.75
1415154684 28.75
1415154994 28.75
1415155304 28.75
1415155614 28.75
1415155924 28.75
1415156225 28.75
1415156535 28.75
1415156845 28.75
1415157155 28.75
1415157465 28.75
1415157766 28.75
1415158076 28.75
1415158386 28.75
1415158696 28.75
1415159007 28.75
1415159307 28.75
1415159617 28.75
1415159927 28.75
1415160237 28.75
1415160547 28.75
1415160848 28.75
1415161158 28.75
1415161468 28.75
1415161778 28.75
1415162079 28.75
1415162389 28.75
1415162699 28.75
1415163009 28.75
1415163320 28.75
1415163620 28.75
1415163930 28.75
1415164240 28.75
1415164550 28.75
1415164851 28.75
1415165161 28.75
1415165471 28.75
1415165781 28.75
1415166082 28.75
1415166392 28.75
1415166702 28.75
1415167012 28.75
1415167313 28.75
1415167623 28.75
1415167933 28.75
1415168243 28.75
1415168554 28.75
1415168854 28.75
1415169164 28.75
1415169474 28.75
1415169784 28.75
1415170085 28.75
1415170395 28.75
1415170705 28.75
1415171015 28.75
1415171326 28.75
1415171626 28.75
1415171936 28.75
1415172246 28.75
1415172556 28.75
1415172857 28.75
1415173167 28.75
1415173477 28.75
1415173787 29
1415174088 29
1415174398 29
1415174708 28.75
1415175018 28.75
1415175328 28.75
1415175629 28.75
1415175939 29
1415176249 29.25
1415176559 29.5
1415176860 29.5
1415177170 29.5
1415177480 29.5
1415177790 29.5
1415178091 29.5
1415178401 29.5
1415178711 29.75
1415179021 29.75
1415179331 29.75
1415179632 29.5
1415179942 29.5
1415180252 29.5
1415180562 29.5
1415180872 29.5
1415181182 29.5
1415181483 29.5
1415181793 29.5
1415182103 29.25
1415182413 29.25
1415182723 29.25
1415183034 29.25
1415183334 29.5
1415183644 29.5
1415183954 29.5
1415184264 29.5
1415184574 29.25
1415184875 29.25
1415185185 29.25
1415185495 29.25
1415185805 29.25
1415186116 29.25
1415186416 29.5
1415186726 29.5
1415187036 29.25
1415187346 29.25
1415187656 29.25
1415187957 29.25
1415188267 29.25
1415188577 29.25
1415188887 29.25
1415189188 29.25
1415189498 29.25
1415189808 29
1415190118 29.25
1415190428 29
1415190729 29.25
1415191039 29.25
1415191349 29.25
1415191659 29.25
1415191970 29.25
1415192270 29.25
1415192580 29.25
1415192890 29.25
1415193200 29.25
1415193501 29.25
1415193811 29.25
1415194121 29.25
1415194431 29.25
1415194742 29.25
1415195042 29.25
1415195352 29.25
1415195662 29.25
1415195972 29.25
1415196273 29.25
1415196583 29.25
1415196893 29.25
1415197203 29.25
1415197514 29.25
1415197814 29.25
1415198124 29.25
1415198434 29.25
1415198744 29.25
1415199055 29.25
1415199365 29.25
1415199675 29.25
1415199985 29.25
1415200295 29.25
1415200596 29.25
1415200906 29
1415201216 29
1415201526 29
1415201836 29
1415202137 29.25
1415202447 29.25
1415202757 29.25
1415203067 29.25
1415203377 29.25
1415203678 29.25
1415203988 29.25
1415204298 29
1415204608 29
1415204918 29
1415205219 29
1415205529 29
1415205839 29
1415206149 29
1415206450 29
1415206760 29.25
1415207070 29.25
1415207380 29.25
1415207690 29.25
1415208000 29
1415208301 29
1415208611 29
1415208921 29
1415209231 29
1415209541 29
1415209852 29
1415210162 29
1415210472 29
1415210782 29
1415211092 29
1415211402 29
1415211703 29
1415212013 29
1415212323 29
1415212633 29
1415212943 29
1415213254 29
1415213554 29
1415213864 29
1415214174 29
1415214484 29
1415214795 29
1415215095 29
1415215405 29
1415215715 29
1415216025 29
1415216335 29
1415216636 29
1415216946 29
1415217256 28.75
1415217566 28.75
1415217876 28.75
1415218177 28.75
1415218487 28.75
1415218797 28.75
1415219107 28.75
1415219417 28.75
1415219718 28.75
1415220028 28.75
1415220338 28.75
1415220648 28.75
1415220958 28.75
1415221268 28.75
1415221569 28.75
1415221879 28.75
1415222189 28.75
1415222499 28.75
1415222809 28.75
1415223119 28.75
1415223420 28.75
1415223730 28.75
1415224040 28.75
1415224350 28.75
1415224660 28.75
1415224961 28.75
1415225271 28.75
1415225581 28.75
1415225891 28.75
1415226201 28.75
1415226502 28.75
1415226812 28.75
1415227122 28.75
1415227432 28.75
1415227742 28.75
1415228043 28.75
1415228353 28.75
1415228663 28.75
1415228973 28.75
1415229274 28.75
1415229584 28.75
1415229894 28.75
1415230204 28.75
1415230514 28.75
1415230815 28.5
1415231125 28.5
1415231435 28.5
1415231745 28.5
1415232055 28.5
1415232356 28.5
1415232666 28.5
1415232976 28.5
1415233286 28.5
1415233597 28.5
1415233897 28.5
1415234207 28.5
1415234517 28.5
1415234827 28.5
1415235137 28.5
1415235438 28.5
1415235748 28.5
1415236058 28.5
1415236368 28.5
1415236678 28.5
1415236979 28.5
1415237289 28.5
1415237599 28.5
1415237909 28.5
1415238219 28.5
1415238520 28.5
1415238830 28.5
1415239140 28.5
1415239450 28.5
1415239751 28.5
1415240061 28.5
1415240371 28.5
1415240681 28.5
1415240992 28.5
1415241292 28.5
1415241602 28.75
1415241912 28.75
1415242222 28.75
1415242523 28.75
1415242833 28.75
1415243143 28.5
1415243453 28.5
1415243763 28.5
1415244064 28.5
1415244374 28.5
1415244684 28.5
1415244994 28.5
1415245295 28.5
1415245605 28.5
1415245915 28.5
1415246225 28.5
1415246535 28.5
1415246836 28.5
1415247146 28.5
1415247456 28.5
1415247766 28.5
1415248077 28.5
1415248377 28.5
1415248687 28.5
1415248997 28.5
1415249307 28.5
1415249618 28.5
1415249918 28.5
1415250228 28.5
1415250538 28.5
1415250848 28.5
1415251149 28.5
1415251459 28.5
1415251769 28.75
1415252079 28.75
1415252380 28.75
1415252690 28.5
1415253000 28.5
1415253310 28.5
1415253620 28.5
1415253921 28.5
1415254231 28.5
1415254541 28.5
1415254851 28.5
1415255161 28.5
1415255462 28.5
1415255772 28.5
1415256082 28.5
1415256392 28.5
1415256703 28.5
1415257003 28.5
1415257313 28.5
1415257623 28.5
1415257933 28.5
1415258234 28.5
1415258544 28.5
1415258854 28.5
1415259165 29
1415259465 28.75
1415259775 28.75
1415260085 28.75
1415260396 28.75
1415260696 28.75
1415261006 28.75
1415261316 28.75
1415261626 28.75
1415261927 28.75
1415262237 29
1415262547 29
1415262857 29.25
1415263158 29.25
1415263468 29.25
1415263778 29.25
1415264088 29
1415264399 29
1415264699 29.25
1415265009 29.25
1415265319 29.5
1415265629 29.5
1415265930 29.5
1415266240 29.5
1415266550 29.5
1415266860 29.5
1415267161 29.25
1415267471 29.25
1415267781 29.25
1415268091 29.25
1415268402 29.25
1415268702 29.5
1415269012 29.25
1415269322 29.25
1415269632 29.25
1415269933 29.25
1415270243 29.25
1415270553 29.25
1415270863 29.5
1415271164 29.5
1415271474 29.5
1415271784 29.5
1415272094 29.5
1415272395 29.25
1415272705 29.25
1415273015 29.25
1415273325 29.25
1415273626 29.25
1415273936 29.25
1415274246 29.25
1415274556 29.25
1415274857 29
1415275167 29
1415275477 29
1415275787 29
1415276097 29
1415276398 29
1415276708 29.25
1415277018 29.25
1415277328 29
1415277638 29
1415277939 29
1415278249 29
1415278559 29
1415278869 29
1415279179 29
1415279480 29.25
1415279790 29.25
1415280100 29.25
1415280410 29.25
1415280720 29.25
1415281021 29.25
1415281331 29
1415281641 29
1415281951 29
1415282262 29
1415282562 29
1415282872 29
1415283182 29
1415283492 29
1415283793 29
1415284103 29
1415284413 29
1415284723 29
1415285034 29.25
1415285334 29.25
1415285644 29.25
1415285954 29.25
1415286264 29.25
1415286565 29.25
1415286875 29.25
1415287185 29
1415287495 29
1415287796 29
1415288106 29
1415288416 29
1415288726 29
1415289036 29
1415289337 29
1415289647 29
1415289957 29
1415290267 29
1415290577 29
1415290878 29
1415291188 29
1415291498 29
1415291808 29
1415292118 29
1415292419 29.25
1415292729 29.25
1415293039 29.25
1415293349 29
1415293650 29
1415293960 29
1415294270 29
1415294580 29
1415294890 29
1415295191 29
1415295501 29
1415295811 29
1415296121 29
1415296422 29
1415296732 29
1415297042 29
1415297352 29
1415297653 29
1415297963 28.75
1415298273 28.75
1415298583 28.75
1415298894 28.75
1415299194 28.75
1415299504 28.75
1415299814 28.75
1415300124 28.75
1415300425 28.75
1415300735 28.75
1415301045 28.75
1415301355 28.75
1415301665 28.75
1415301966 28.75
1415302276 28.75
1415302586 28.75
1415302896 28.75
1415303197 28.75
1415303507 28.75
1415303817 28.75
1415304127 28.75
1415304437 28.75
1415304738 28.75
1415305048 28.75
1415305358 28.75
1415305668 28.75
1415305969 28.75
1415306279 28.75
1415306589 28.75
1415306899 28.75
1415307200 28.75
1415307510 28.75
1415307820 28.75
1415308130 28.75
1415308441 28.75
1415308741 28.75
1415309051 28.75
1415309361 28.75
1415309671 28.75
1415309972 28.75
1415310282 28.75
1415310592 28.75
1415310902 28.75
1415311203 28.75
1415311513 28.75
1415311823 28.75
1415312133 28.75
1415312443 28.75
1415312744 28.75
1415313054 28.75
1415313364 28.75
1415313674 28.75
1415313984 28.75
1415314285 28.75
1415314595 28.75
1415314905 28.75
1415315215 28.75
1415315526 28.75
1415315826 28.75
1415316136 28.75
1415316446 28.75
1415316756 28.75
1415317066 28.75
1415317367 28.75
1415317677 28.75
1415317987 28.75
1415318297 28.75
1415318598 28.75
1415318908 28.75
1415319218 28.75
1415319528 28.75
1415319839 28.75
1415320139 28.75
1415320449 28.75
1415320759 28.75
1415321069 28.75
1415321370 28.75
1415321680 28.75
1415321990 28.75
1415322300 28.75
1415322611 28.75
1415322911 28.75
1415323221 29
1415323531 29
1415323841 29
1415324142 29
1415324452 29
1415324762 29
1415325072 28.75
1415325382 28.75
1415325683 28.75
1415325993 28.75
1415326303 28.75
1415326613 29
1415326914 29
1415327224 29
1415327534 29
1415327844 29
1415328154 29
1415328455 29
1415328765 29
1415329075 29
1415329385 29
1415329686 29
1415329996 29
1415330306 29
1415330616 29
1415330927 29
1415331227 29
1415331537 28.75
1415331847 28.75
1415332157 28.75
1415332458 28.75
1415332768 28.75
1415333078 28.75
1415333388 28.75
1415333699 28.75
1415333999 28.75
1415334309 28.75
1415334619 28.75
1415334929 28.75
1415335230 28.75
1415335540 28.75
1415335850 28.75
1415336160 28.75
1415336471 28.75
1415336771 28.75
1415337081 28.75
1415337391 28.75
1415337701 28.75
1415338002 28.75
1415338312 28.75
1415338622 28.75
1415338932 28.75
1415339242 29
1415339543 29
1415339853 29
1415340163 29
1415340473 28.75
1415340783 28.75
1415341084 29
1415341394 29
1415341704 29
1415342014 29
1415342315 29
1415342625 29
1415342935 29
1415343245 29
1415343546 29
1415343856 29.25
1415344166 29.5
1415344476 29.5
1415344777 29.5
1415345087 29.5
1415345397 29.5
1415345707 29.5
1415346008 29.5
1415346318 29.5
1415346628 29.5
1415346938 29.5
1415347248 29.5
1415347549 29.5
1415347859 29.5
1415348169 29.5
1415348479 29.5
1415348780 29.5
1415349090 29.5
1415349400 29.5
1415349710 29.5
1415350021 29.5
1415350321 29.5
1415350631 29.75
1415350941 29.75
1415351251 30
1415351552 30
1415351862 30
1415352172 30
1415352482 29.75
1415352792 29.75
1415353093 29.75
1415353403 30
1415353713 30
1415354023 29.75
1415354334 29.75
1415354634 29.75
1415354944 29.75
1415355254 29.75
1415355564 30
1415355865 30
1415356175 30
1415356485 30
1415356795 30
1415357096 30
1415357406 29.75
1415357716 29.75
1415358026 29.5
1415358336 29.5
1415358637 29.5
1415358947 29.5
1415359257 29.5
1415359567 29.5
1415359877 29.5
1415360178 29.25
1415360488 29.25
1415360798 29.25
1415361108 29.25
1415361418 29.25
1415361729 29.25
1415362039 29.5
1415362349 29.5
1415362659 29.5
1415362969 29.5
1415363270 29.5
1415363580 29.5
1415363890 29.25
1415364200 29.25
1415364511 29.25
1415364821 29.25
1415365131 29.25
1415365441 29.25
1415365751 29.25
1415366052 29.5
1415366362 29.5
1415366672 29.5
1415366982 29.5
1415367293 29.5
1415367593 29.25
1415367903 29.5
1415368213 29.25
1415368523 29.25
1415368824 29.25
1415369134 29
1415369444 29
1415369754 29
1415370055 29
1415370365 29
1415370675 29
1415370985 28.75
1415371295 28.75
1415371596 28.75
1415371906 28.75
1415372216 28.75
1415372526 28.75
1415372836 28.75
1415373137 28.75
1415373447 28.75
1415373757 28.75
1415374067 28.75
1415374377 28.75
1415374688 28.5
1415374988 28.25
1415375298 28.5
1415375608 28.5
1415375918 28.25
1415376228 28.25
1415376529 28.25
1415376839 28.25
1415377149 28.25
1415377459 28
1415377769 28
1415378070 28
1415378380 28
1415378690 28
1415379000 28
1415379311 28
1415379621 28
1415379931 28
1415380241 28
1415380551 28
1415380852 28
1415381162 28.25
1415381472 28.25
1415381782 28
1415382092 28
1415382393 28.25
1415382703 28
1415383013 28
1415383323 28
1415383624 28
1415383934 28
1415384244 28
1415384554 28
1415384855 28
1415385165 28
1415385475 28
1415385785 28
1415386086 28
1415386396 28
1415386706 28
1415387016 28
1415387327 28
1415387627 28
1415387937 28
1415388247 28
1415388557 28
1415388858 28
1415389168 28
1415389478 28
1415389788 28
1415390098 28
1415390409 28
1415390709 28
1415391019 28
1415391329 28
1415391639 28
1415391940 28
1415392250 28
1415392560 28
1415392870 28
1415393181 28
1415393481 28
1415393791 28
1415394101 28
1415394411 28
1415394712 28
1415395022 28
1415395332 28
1415395642 28
1415395943 28
1415396253 28
1415396563 27.75
1415396874 27.75
1415397174 27.75
1415397484 27.75
1415397794 27.75
1415398105 27.5
1415398405 27.5
1415398715 27.5
1415399025 27.5
1415399335 27.5
1415399636 27.5
1415399946 27.5
1415400256 27.5
1415400566 27.75
1415400876 28
1415401177 28.25
1415401487 28.5
1415401797 29
1415402107 29
1415402418 29
1415402718 29
1415403028 29
1415403338 29
1415403648 29.25
1415403959 29
1415404259 29
1415404569 29
1415404879 29
1415405189 29
1415405499 29
1415405800 29
1415406110 29
1415406420 29
1415406730 29
1415407041 29
1415407341 28.75
1415407651 29
1415407961 29
1415408271 29
1415408572 29
1415408882 29
1415409192 29
1415409502 28.75
1415409812 29
1415410113 29
1415410423 29
1415410733 29
1415411043 28.75
1415411344 29
1415411654 29
1415411964 29
1415412274 29.25
1415412575 29.25
1415412885 29.25
1415413195 29.25
1415413505 29.25
1415413815 29.25
1415414116 29.25
1415414426 29.25
1415414736 29.25
1415415046 29.25
1415415347 29.25
1415415657 29.25
1415415967 29.25
1415416277 29.25
1415416588 29.25
1415416888 29.25
1415417198 29.25
1415417508 29.25
1415417819 29.25
1415418119 29.5
1415418429 29.5
1415418739 29.25
1415419050 29.25
1415419350 29.25
1415419660 29.25
1415419970 29.5
1415420271 29.5
1415420581 29.5
1415420891 29.5
1415421201 29.5
1415421511 29.5
1415421812 29.5
1415422122 29.5
1415422432 29.75
1415422742 29.75
1415423043 29.75
1415423353 29.75
1415423663 29.75
1415423973 29.75
1415424284 29.75
1415424584 29.75
1415424894 29.75
1415425204 29.75
1415425514 29.75
1415425825 29.75
1415426125 29.75
1415426435 29.75
1415426745 29.75
1415427056 29.75
1415427356 29.75
1415427666 29.75
1415427976 29.75
1415428286 29.75
1415428587 29.75
1415428897 29.75
1415429207 29.75
1415429517 29.75
1415429827 29.75
1415430128 30
1415430438 29.6666666666667
1415430748 30
1415431058 30
1415431359 29.75
1415431669 29.75
1415431979 29.75
1415432289 29.75
1415432600 29.75
1415432900 29.75
1415433210 29.75
1415433520 29.75
1415433830 29.75
1415434131 30
1415434441 30
1415434751 29.75
1415435061 29.75
1415435372 29.75
1415435672 29.75
1415435982 29.75
1415436292 29.75
1415436602 30
1415436903 30
1415437213 30
1415437523 29.75
1415437833 30
1415438134 30.25
1415438444 30.25
1415438754 30
1415439064 29.75
1415439365 30
1415439675 30
1415439985 30
1415440295 30.5
1415440605 30.75
1415440906 30.75
1415441216 30.5
1415441526 30.5
1415441836 30.5
1415442147 30.5
1415442447 30.25
1415442757 30.25
1415443067 30.5
1415443377 30.5
1415443688 30.25
1415443988 30.5
1415444298 30.75
1415444608 30.75
1415444918 30.5
1415445219 30.5
1415445529 30.5
1415445839 30.5
1415446149 30.25
1415446459 30
1415446760 30
1415447070 30.25
1415447380 30
1415447690 30
1415448001 30.25
1415448301 30.5
1415448611 30.25
1415448921 30.25
1415449231 30
1415449542 30.25
1415449842 30.75
1415450152 30.5
1415450462 30.5
1415450772 30.5
1415451083 29.75
1415451383 29.75
1415451693 29.75
1415452003 29.75
1415452313 29.75
1415452614 29.75
1415452924 30.25
1415453234 30.25
1415453544 30.25
1415453854 30
1415454155 30
1415454465 30
1415454775 30
1415455085 30
1415455395 29.75
1415455696 29.5
1415456006 29.75
1415456316 29.75
1415456626 29.75
1415456937 29.75
1415457237 29.75
1415457547 29.5
1415457857 29.5
1415458167 29.5
1415458468 29.25
1415458778 29.25
1415459088 29.5
1415459398 29.5
1415459708 29.5
1415460009 29.5
1415460319 29.5
1415460629 29.25
1415460939 29.5
1415461249 29.5
1415461550 29.5
1415461860 29.5
1415462170 29.5
1415462480 29.25
1415462781 29.25
1415463091 29.5
1415463401 29.5
1415463711 29.5
1415464021 29.5
1415464322 29.5
1415464632 29.25
1415464942 29.25
1415465252 29.25
1415465553 29.25
1415465863 29.5
1415466173 29.5
1415466483 29.5
1415466793 29.5
1415467094 29.25
1415467404 29.25
1415467714 29.25
1415468024 29.25
1415468334 29.25
1415468635 29.25
1415468945 29.25
1415469255 29.25
1415469565 29.25
1415469875 29.25
1415470176 29.25
1415470486 29.25
1415470796 29
1415471106 29
1415471407 29
1415471717 29
1415472027 29
1415472337 29
1415472647 29
1415472948 29
1415473258 29
1415473568 29
1415473878 29
1415474189 29
1415474489 29
1415474799 29
1415475109 29.25
1415475419 29.25
1415475720 29.25
1415476030 29.25
1415476340 29.25
1415476650 29
1415476951 29
1415477261 29
1415477571 29
1415477881 29
1415478192 29
1415478502 29
1415478812 29
1415479122 29
1415479432 29.25
1415479733 29.25
1415480043 29.25
1415480353 29.25
1415480663 29.25
1415480973 29
1415481274 29
1415481584 29
1415481894 29
1415482204 29
1415482514 29
1415482815 29
1415483125 29
1415483435 29
1415483745 29
1415484046 29
1415484356 29.25
1415484666 29.25
1415484976 29.25
1415485286 29.25
1415485587 29
1415485897 29
1415486207 29
1415486517 29
1415486818 29
1415487128 29
1415487438 29
1415487748 29
1415488049 28.75
1415488359 28.75
1415488669 28.75
1415488979 28.75
1415489280 29
1415489590 29
1415489900 29
1415490210 29
1415490520 29
1415490821 29
1415491131 29
1415491441 29
1415491751 29
1415492062 29
1415492362 29
1415492672 29
1415492982 29
1415493292 29
1415493593 29
1415493903 29
1415494213 29.25
1415494523 29.25
1415494834 29
1415495134 29
1415495444 29
1415495754 29
1415496064 29
1415496365 29
1415496675 29
1415496985 29
1415497295 29
1415497605 29
1415497906 29
1415498216 29
1415498526 29.25
1415498836 29.25
1415499146 29.25
1415499447 29.25
1415499757 29.25
1415500067 29.5
1415500377 29.5
1415500687 29.5
1415500988 29.25
1415501298 29.25
1415501608 29.25
1415501918 29.25
1415502229 29.5
1415502529 29.5
1415502839 29.5
1415503149 29.5
1415503459 29.5
1415503760 29.5
1415504070 29.5
1415504380 29.5
1415504690 29.5
1415505001 29.5
1415505301 29.5
1415505611 29.5
1415505921 29.5
1415506231 29.5
1415506532 29.5
1415506842 29.5
1415507152 29.5
1415507462 29.5
1415507763 29.5
1415508073 29.5
1415508383 29.75
1415508693 29.75
1415508994 29.75
1415509304 29.75
1415509614 29.75
1415509924 29.75
1415510234 29.75
1415510535 29.75
1415510845 29.75
1415511155 29.75
1415511465 29.75
1415511766 29.75
1415512076 29.75
1415512386 29.75
1415512696 29.75
1415513007 30
1415513307 30
1415513617 30
1415513927 30
1415514237 29.75
1415514538 29.75
1415514848 29.75
1415515158 29.75
1415515468 29.75
1415515778 29.75
1415516079 29.75
1415516389 29.75
1415516699 29.75
1415517009 30
1415517320 29.75
1415517620 29.6666666666667
1415517930 29.75
1415518240 29.75
1415518550 29.75
1415518851 29.75
1415519161 29.75
1415519471 29.75
1415519781 29.75
1415520082 29.75
1415520392 29.75
1415520702 29.75
1415521012 29.75
1415521313 29.75
1415521623 29.75
1415521933 29.75
1415522243 29.75
1415522553 29.75
1415522854 29.75
1415523164 29.75
1415523474 29.75
1415523784 29.75
1415524085 29.75
1415524395 30
1415524705 30.25
1415525015 30
1415525316 30.25
1415525626 30.25
1415525936 30.25
1415526246 30.5
1415526557 30.5
1415526857 29.75
1415527167 29.75
1415527477 30
1415527787 29.75
1415528088 29.75
1415528398 29.75
1415528708 29.75
1415529018 29.75
1415529328 29.75
1415529629 29.75
1415529939 29.75
1415530249 29.75
1415530559 29.75
1415530870 29.75
1415531170 29.75
1415531480 29.75
1415531790 29.75
1415532100 29.75
1415532401 29.75
1415532711 29.75
1415533021 30
1415533331 30
1415533632 30
1415533942 30
1415534252 30
1415534562 30
1415534872 29.75
1415535173 29.75
1415535483 29.75
1415535793 29.75
1415536103 29.75
1415536414 29.75
1415536714 29.75
1415537024 29.75
1415537334 29.75
1415537644 29.75
1415537945 29.75
1415538255 29.75
1415538565 29.75
1415538875 29.75
1415539185 29.75
1415539486 29.5
1415539796 29.5
1415540106 29.5
1415540416 29.5
1415540717 29.5
1415541027 29.75
1415541337 29.75
1415541647 29.5
1415541958 29.5
1415542258 29.75
1415542568 29.75
1415542878 29.75
1415543188 29.75
1415543489 29.75
1415543799 29.5
1415544109 29.75
1415544419 29.75
1415544729 29.75
1415545030 29.75
1415545340 29.5
1415545650 29.5
1415545960 29.5
1415546271 29.5
1415546571 29.75
1415546881 29.75
1415547191 29.75
1415547501 29.5
1415547802 29.5
1415548112 29.5
1415548422 29.25
1415548732 29.5
1415549033 29.75
1415549343 29.5
1415549653 29.5
1415549963 29.5
1415550273 29.5
1415550574 29.5
1415550884 29.25
1415551194 29.25
1415551504 29.25
1415551805 29.25
1415552115 29.25
1415552425 29.25
1415552735 29.25
1415553036 29.25
1415553346 29.25
1415553656 29.25
1415553966 29.25
1415554276 29
1415554577 29
1415554887 29
1415555197 29.25
1415555507 29.25
1415555818 29.25
1415556118 29
1415556428 29
1415556738 29
1415557048 29
1415557349 29
1415557659 29
1415557969 29
1415558270 29
1415558580 29
1415558890 29
1415559200 29
1415559501 29
1415559811 29
1415560121 29
1415560431 29
1415560741 29
1415561042 29
1415561352 29
1415561662 29.25
1415561972 29.25
1415562273 29.25
1415562583 29.25
1415562893 29.25
1415563203 29
1415563504 29
1415563814 29
1415564124 29
1415564434 29
1415564744 29
1415565045 29
1415565355 29
1415565665 29
1415565975 29
1415566286 29
1415566596 29
1415566906 29
1415567216 29
1415567526 29
1415567827 29
1415568137 29
1415568447 29
1415568757 29.25
1415569058 29.25
1415569368 29.25
1415569678 29.25
1415569988 29.25
1415570298 29.25
1415570599 29.25
1415570909 29.25
1415571219 29.25
1415571529 29.25
1415571839 29.25
1415572140 29.25
1415572450 29.25
1415572760 29.25
1415573070 29
1415573371 29
1415573681 29
1415573991 29
1415574301 29
1415574612 29
1415574912 29
1415575222 29.25
1415575532 29
1415575842 29.25
1415576153 29.25
1415576453 29.25
1415576763 29.25
1415577073 29.25
1415577383 29.25
1415577684 29.25
1415577994 29.25
1415578304 29.25
1415578614 29.25
1415578924 29.25
1415579225 29.25
1415579535 29.25
1415579845 29.25
1415580155 29.25
1415580456 29.25
1415580766 29.25
1415581076 29.25
1415581386 29.25
1415581696 29.25
1415581997 29
1415582307 29
1415582617 29
1415582927 29
1415583228 29
1415583538 29
1415583848 29
1415584158 29
1415584468 29
1415584769 29.25
1415585079 29.25
1415585389 29.25
1415585699 29.25
1415586010 29.25
1415586310 29
1415586620 29
1415586930 29
1415587240 29
1415587541 29
1415587851 29
1415588161 29
1415588471 29.25
1415588772 29.25
1415589082 29.25
1415589392 29.25
1415589702 29
1415590012 29.25
1415590313 29.25
1415590623 29.25
1415590933 29.25
1415591243 29.25
1415591553 29.25
1415591854 29.25
1415592164 29.25
1415592474 29.25
1415592784 29.25
1415593085 29.25
1415593395 29.25
1415593705 29.25
1415594015 29.5
1415594316 29.5
1415594626 29.5
1415594936 29.5
1415595246 29.5
1415595547 29.5
1415595857 29.5
1415596167 29.5
1415596477 29.75
1415596778 29.75
1415597088 29.75
1415597398 29.75
1415597708 29.75
1415598018 29.75
1415598319 29.75
1415598629 29.75
1415598939 29.75
1415599249 29.75
1415599550 29.75
1415599860 29.75
1415600170 29.75
1415600480 29.75
1415600790 29.75
1415601091 29.75
1415601401 29.75
1415601711 29.75
1415602021 29.75
1415602322 30
1415602632 30
1415602942 30
1415603252 30.5
1415603553 30.25
1415603863 30.25
1415604173 30.25
1415604483 30.25
1415604784 30
1415605094 30
1415605404 30.25
1415605714 30.25
1415606024 30
1415606325 29.75
1415606635 29.75
1415606945 29.75
1415607255 29.75
1415607566 29.75
1415607866 29.75
1415608176 29.75
1415608486 30
1415608796 30
1415609097 29.75
1415609407 29.75
1415609717 30
1415610027 30
1415610338 30
1415610638 30
1415610948 30.25
1415611258 30.75
1415611568 30.75
1415611869 30.75
1415612179 31
1415612489 31
1415612799 31
1415613110 31
1415613420 30.75
1415613730 30.5
1415614040 30.5
1415614350 30.25
1415614651 30.25
1415614961 30.25
1415615271 30.25
1415615581 30.25
1415615882 30.25
1415616192 30.25
1415616502 30.25
1415616812 29.75
1415617113 29.75
1415617423 29.75
1415617733 29.75
1415618043 29.75
1415618353 29.75
1415618654 29.75
1415618964 29.75
1415619274 30
1415619584 30
1415619894 29.75
1415620195 29.75
1415620505 29.75
1415620815 29.75
1415621125 29.75
1415621436 29.75
1415621736 29.75
1415622046 29.75
1415622356 29.75
1415622666 30
1415622967 29.75
1415623277 29.75
1415623587 29.75
1415623897 29.75
1415624198 29.75
1415624508 29.75
1415624818 29.75
1415625128 29.75
1415625438 29.75
1415625739 29.75
1415626049 29.75
1415626359 29.75
1415626669 29.75
1415626980 29.75
1415627280 29.75
1415627590 29.75
1415627900 29.75
1415628210 30
1415628511 30
1415628821 30
1415629131 30
1415629441 30.25
1415629751 30
1415630052 30
1415630362 30
1415630672 30
1415630982 30
1415631292 30
1415631593 30
1415631903 30
1415632213 30
1415632523 29.75
1415632824 29.75
1415633134 29.75
1415633444 29.75
1415633754 29.75
1415634055 29.75
1415634365 29.75
1415634675 29.5
1415634985 29.5
1415635286 29.5
1415635596 29.75
1415635906 29.75
1415636216 29.75
1415636517 29.5
1415636827 29.5
1415637137 29.5
1415637447 29.5
1415637748 29.25
1415638058 29.25
1415638368 29.25
1415638679 29.25
1415638979 29.25
1415639289 29.25
1415639599 29.25
1415639909 29.25
1415640210 29.25
1415640520 29.25
1415640830 29.25
1415641140 29.25
1415641450 29.25
1415641751 29
1415642061 29.25
1415642371 29.25
1415642681 29.5
1415642991 29.75
1415643292 29.75
1415643602 29.75
1415643912 29.75
1415644222 30
1415644533 30
1415644833 29.75
1415645143 29.75
1415645453 29.5
1415645763 29.5
1415646064 29.5
1415646374 29.5
1415646684 29.75
1415646994 29.75
1415647304 29.75
1415647605 29.75
1415647915 29.75
1415648225 29.75
1415648535 29.75
1415648836 29.75
1415649146 29.75
1415649456 29.75
1415649766 29.75
1415650076 29.75
1415650377 29.75
1415650687 29.75
1415650997 29.75
1415651307 29.75
1415651608 29.5
1415651918 29.5
1415652228 29.5
1415652538 29.5
1415652848 29.5
1415653149 29.5
1415653459 29.25
1415653769 29.25
1415654079 29.25
1415654389 29.25
1415654690 29.25
1415655000 29.25
1415655310 29.25
1415655620 29.25
1415655921 29.25
1415656231 29
1415656541 29
1415656851 29.25
1415657162 29
1415657462 29
1415657772 29
1415658082 29
1415658392 29
1415658693 29
1415659003 29
1415659313 29
1415659614 29
1415659924 29
1415660234 29
1415660544 29
1415660845 29
1415661155 29
1415661465 29
1415661775 29
1415662076 29
1415662386 29
1415662696 29
1415663006 28.75
1415663307 28.75
1415663617 28.75
1415663927 28.75
1415664237 28.75
1415664538 28.75
1415664848 28.75
1415665158 28.75
1415665468 28.75
1415665778 28.75
1415666079 28.75
1415666389 28.75
1415666699 28.75
1415667009 28.75
1415667310 28.75
1415667620 28.75
1415667930 28.75
1415668240 28.75
1415668541 28.75
1415668851 28.75
1415669161 28.75
1415669471 28.75
1415669781 28.75
1415670082 28.75
1415670392 28.75
1415670702 28.75
1415671012 28.75
1415671313 28.75
1415671623 28.75
1415671933 28.75
1415672243 28.75
1415672553 28.75
1415672854 28.75
1415673164 28.75
1415673474 28.75
1415673784 28.75
1415674085 28.75
1415674395 28.75
1415674705 28.75
1415675015 28.75
1415675325 28.75
1415675626 28.75
1415675936 28.75
1415676246 28.75
1415676556 28.75
1415676857 28.75
1415677167 28.75
1415677477 28.75
1415677787 29
1415678097 29
1415678398 28.75
1415678708 28.75
1415679018 29
1415679328 29
1415679638 29
1415679939 29
1415680249 29
1415680559 29
1415680869 29
1415681179 29
1415681480 29
1415681790 29
1415682100 29
1415682410 29
1415682721 29
1415683021 29
1415683331 29.25
1415683641 29.25
1415683951 29.25
1415684252 29.25
1415684562 29.25
1415684872 29.25
1415685182 29.25
1415685493 29.25
1415685793 29.25
1415686103 29.25
1415686413 29.25
1415686723 29.25
1415687024 29.25
1415687334 29.5
1415687644 29.5
1415687954 29.5
1415688264 29.5
1415688565 29.5
1415688875 29.5
1415689185 29.5
1415689495 29.5
1415689796 29.75
1415690106 29.75
1415690416 29.75
1415690726 29.75
1415691037 29.75
1415691347 29.75
1415691657 29.75
1415691967 29.75
1415692277 29.75
1415692578 29.75
1415692888 29.75
1415693198 29.75
1415693508 29.75
1415693819 29.75
1415694119 29.75
1415694429 29.75
1415694739 29.75
1415695050 29.75
1415695350 30
1415695660 30
1415695970 30
1415696280 30
1415696581 30
1415696891 30
1415697201 30
1415697511 30.25
1415697812 30.25
1415698122 30.25
1415698432 30.25
1415698742 30.25
1415699043 30.25
1415699353 30.25
1415699663 30.25
1415699973 30.25
1415700283 29.75
1415700584 29.75
1415700894 29.75
1415701204 29.75
1415701514 29.75
1415701825 29.75
1415702125 29.75
1415702435 29.75
1415702745 29.75
1415703055 29.75
1415703356 29.75
1415703666 30
1415703976 30
1415704286 29.75
1415704597 30
1415704897 29.75
1415705207 29.75
1415705517 29.75
1415705827 29.75
1415706128 29.75
1415706438 29.75
1415706748 29.75
1415707058 29.75
1415707359 29.75
1415707669 29.75
1415707979 29.75
1415708289 29.75
1415708600 29.75
1415708900 29.75
1415709210 29.75
1415709520 29.75
1415709830 29.75
1415710131 29.75
1415710441 29.75
1415710751 29.75
1415711061 29.75
1415711371 29.75
1415711672 29.75
1415711982 29.75
1415712292 29.75
1415712602 29.75
1415712903 29.75
1415713213 29.75
1415713523 29.75
1415713833 29.75
1415714143 30
1415714444 29.75
1415714754 29.75
1415715064 29.75
1415715374 29.75
1415715684 29.75
1415715985 29.75
1415716295 29.75
1415716605 29.75
1415716915 29.75
1415717226 29.75
1415717536 29.75
1415717846 29.75
1415718156 29.75
1415718466 29.75
1415718767 29.75
1415719077 29.75
1415719387 29.75
1415719697 29.5
1415720008 29.5
1415720308 29.5
1415720618 29.5
1415720928 29.5
1415721238 29.5
1415721539 29.5
1415721849 29.5
1415722159 29.5
1415722469 29.5
1415722779 29.5
1415723080 29.5
1415723390 29.5
1415723700 29.25
1415724010 29.25
1415724311 29.25
1415724621 29.25
1415724931 29.25
1415725241 29.25
1415725552 29.5
1415725862 29.5
1415726172 29.5
1415726482 29.5
1415726792 29.5
1415727093 29.25
1415727403 29.25
1415727713 29.25
1415728023 29.25
1415728324 29
1415728634 29.25
1415728944 29.25
1415729254 29.25
1415729565 29.25
1415729865 29.25
1415730175 29.25
1415730485 29.25
1415730795 29
1415731096 29
1415731406 29
1415731716 29.25
1415732026 29.25
1415732336 29.25
1415732637 29.25
1415732947 29.25
1415733257 29.25
1415733567 29
1415733868 29
1415734178 29
1415734488 29
1415734798 29
1415735099 29
1415735409 29
1415735719 29
1415736029 29
1415736339 29
1415736640 29
1415736950 29
1415737260 29
1415737570 29
1415737881 29
1415738181 29
1415738491 29
1415738801 29
1415739111 29
1415739412 29
1415739722 29
1415740032 29
1415740342 29
1415740652 29
1415740953 29
1415741263 29
1415741573 29
1415741883 29
1415742193 29
1415742494 29
1415742804 29
1415743114 29
1415743424 29
1415743734 29
1415744035 29
1415744345 29
1415744655 29
1415744965 29
1415745275 29
1415745576 29
1415745886 29
1415746196 29
1415746506 29
1415746807 29
1415747117 29
1415747427 29
1415747737 29
1415748038 29
1415748348 29
1415748658 29
1415748968 29
1415749278 29
1415749579 29
1415749889 29
1415750199 29
1415750509 29
1415750819 29.25
1415751120 29.25
1415751430 29.25
1415751740 29.25
1415752050 29
1415752351 29
1415752661 29.25
1415752971 29
1415753281 29.25
1415753582 29.25
1415753892 29.25
1415754202 29.25
1415754512 29.25
1415754813 29.25
1415755123 29.25
1415755433 29.25
1415755743 29.25
1415756054 29.25
1415756354 29.25
1415756664 29.25
1415756974 29.25
1415757284 29.25
1415757585 29.25
1415757895 29.25
1415758205 29.25
1415758515 29.25
1415758816 29.25
1415759126 29.25
1415759436 29.25
1415759746 29.25
1415760047 29.25
1415760357 29.25
1415760667 29.25
1415760977 29.25
1415761278 29.25
1415761588 29.25
1415761898 29.25
1415762208 29.25
1415762509 29.25
1415762819 29.25
1415763129 29.25
1415763439 29.25
1415763749 29.25
1415764050 29.25
1415764360 29.25
1415764670 29
1415764980 29
1415765290 29.25
1415765591 29.25
1415765901 29.25
1415766211 29.25
1415766521 29
1415766822 29
1415767132 29
1415767442 29
1415767752 29
1415768063 29
1415768363 29.25
1415768673 29.25
1415768983 29
1415769293 29
1415769594 29
1415769904 29
1415770214 29
1415770524 29
1415770825 29
1415771135 29
1415771445 29
1415771755 29
1415772056 29
1415772366 29
1415772676 29
1415772986 29
1415773297 29
1415773597 29
1415773907 29
1415774217 29
1415774527 29
1415774828 29
1415775138 29.25
1415775448 29.25
1415775758 29.25
1415776068 29
1415776369 29
1415776679 29
1415776989 29
1415777299 29
1415777600 29.25
1415777910 29.25
1415778220 29.25
1415778530 29.25
1415778840 29.25
1415779141 29.25
1415779451 29.25
1415779761 29
1415780071 29
1415780381 29
1415780682 29.25
1415780992 29.25
1415781302 29.25
1415781612 29.25
1415781913 29.25
1415782223 29.25
1415782533 29.25
1415782843 29.25
1415783154 29.5
1415783464 29.5
1415783774 29.75
1415784084 29.75
1415784394 29.5
1415784695 29.5
1415785005 29.5
1415785315 29.5
1415785625 29.75
1415785936 29.75
1415786236 29.75
1415786546 29.75
1415786856 29.5
1415787166 29.5
1415787467 29.5
1415787777 29.5
1415788087 29.5
1415788397 29.5
1415788707 29.5
1415789018 29.5
1415789318 29.5
1415789628 29.25
1415789938 29.5
1415790248 29.25
1415790549 29.25
1415790859 29.25
1415791169 29.25
1415791479 29.25
1415791789 29.25
1415792090 29.25
1415792400 29.25
1415792710 29.25
1415793020 29
1415793321 29
1415793631 29
1415793941 29
1415794251 29
1415794552 29.25
1415794862 29
1415795172 29
1415795482 29
1415795792 29
1415796093 29
1415796403 29
1415796713 29
1415797023 29
1415797324 29
1415797634 29.25
1415797944 29.25
1415798254 29.25
1415798555 29.25
1415798865 29.25
1415799175 29.25
1415799485 29.25
1415799786 29.25
1415800096 29.25
1415800406 29.25
1415800716 29
1415801017 29
1415801327 29
1415801637 29
1415801947 29
1415802248 29
1415802558 29
1415802868 29
1415803178 29.25
1415803488 29
1415803799 29
1415804109 29
1415804419 29
1415804729 29
1415805039 29
1415805350 29.25
1415805650 29.25
1415805960 29.25
1415806270 29.25
1415806580 29
1415806881 29
1415807191 29
1415807501 29
1415807811 29
1415808121 29
1415808422 29
1415808732 29
1415809042 29
1415809352 29
1415809653 29
1415809963 29
1415810273 29
1415810583 29
1415810893 29
1415811194 29
1415811504 29
1415811814 29
1415812124 29
1415812434 29
1415812735 29
1415813045 29
1415813355 29
1415813665 29
1415813976 28.75
1415814276 28.75
1415814586 28.75
1415814896 28.75
1415815206 28.75
1415815507 28.75
1415815817 28.75
1415816127 29
1415816438 29
1415816738 29
1415817048 29
1415817358 29.25
1415817668 29.75
1415817969 29.75
1415818279 29.75
1415818589 29.75
1415818899 29.5
1415819210 29.75
1415819520 29.75
1415819830 29.75
1415820140 29.75
1415820451 29.75
1415820751 29.75
1415821061 29.75
1415821371 29.75
1415821682 29.75
1415821982 29.75
1415822292 29.75
1415822602 29.75
1415822912 30
1415823223 30
1415823523 29.75
1415823833 29.75
1415824143 29.75
1415824453 29.5
1415824764 29.5
1415825064 29.5
1415825374 29.5
1415825684 29.5
1415825994 29.5
1415826305 29.25
1415826615 29.25
1415826925 29.25
1415827235 29.25
1415827545 29.25
1415827846 29.25
1415828156 29.25
1415828466 29.25
1415828776 29.25
1415829086 29.25
1415829387 29
1415829697 29
1415830007 29
1415830317 29
1415830627 29
1415830928 29
1415831238 29
1415831548 29
1415831858 29
1415832168 29
1415832469 29
1415832779 29
1415833089 29
1415833399 29
1415833710 29
1415834010 29
1415834320 29
1415834630 29
1415834940 29
1415835251 29
1415835561 29
1415835871 29
1415836181 29
1415836491 29
1415836792 29
1415837102 29
1415837412 29
1415837722 29
1415838023 29
1415838333 29
1415838643 29
1415838953 29
1415839264 29
1415839564 29
1415839874 29
1415840184 29
1415840485 29
1415840795 29
1415841105 29
1415841415 29
1415841725 28.75
1415842026 28.75
1415842336 28.75
1415842646 29
1415842956 28.75
1415843266 28.75
1415843567 28.75
1415843877 28.75
1415844187 28.75
1415844497 28.75
1415844808 28.75
1415845108 28.75
1415845418 28.75
1415845728 28.75
1415846038 28.75
1415846339 28.75
1415846649 28.75
1415846959 28.75
1415847269 28.75
1415847580 28.75
1415847880 28.75
1415848190 28.75
1415848500 28.75
1415848810 28.75
1415849111 28.75
1415849421 28.75
1415849731 28.75
1415850041 29
1415850352 29
1415850652 29
1415850962 29
1415851272 29
1415851582 29
1415851883 29
1415852193 29
1415852503 29
1415852813 29
1415853114 29
1415853424 29.25
1415853734 29.25
1415854044 29
1415854354 29
1415854664 29.25
1415854965 29.25
1415855275 29
1415855585 29
1415855895 29.25
1415856196 29.25
1415856506 29.25
1415856816 29.25
1415857126 29.25
1415857436 29.25
1415857737 29.25
1415858047 29.25
1415858357 29.25
1415858667 29.25
1415858977 29.5
1415859278 29.5
1415859588 29.5
1415859898 29.5
1415860208 29.5
1415860518 29.5
1415860819 29.5
1415861129 29.5
1415861439 29.5
1415861749 29.5
1415862050 29.5
1415862360 29.5
1415862670 29.5
1415862980 29.6666666666667
1415863291 29.6666666666667
1415863591 29.75
1415863901 29.75
1415864211 29.75
1415864521 29.75
1415864822 29.75
1415865132 29.75
1415865442 29.75
1415865752 29.75
1415866062 30
1415866363 30
1415866673 30
1415866983 30
1415867293 29.75
1415867594 29.75
1415867904 29.75
1415868214 29.75
1415868524 29.75
1415868825 29.75
1415869135 30
1415869445 30
1415869755 30
1415870065 30
1415870366 30.25
1415870676 30.25
1415870986 30.25
1415871296 30
1415871597 30
1415871907 30
1415872217 30
1415872527 30
1415872838 30.25
1415873138 30
1415873448 30
1415873758 30
1415874068 30
1415874369 30
1415874679 30
1415874989 30
1415875299 30
1415875600 30
1415875910 30
1415876220 29.75
1415876530 29.75
1415876840 29.75
1415877141 29.75
1415877451 29.75
1415877761 29.75
1415878071 29.75
1415878372 29.75
1415878682 29.5
1415878992 29.5
1415879302 29.5
1415879613 29.5
1415879913 29.5
1415880223 29.5
1415880533 29.5
1415880843 29.5
1415881144 29.5
1415881454 29.5
1415881764 29.5
1415882074 29.75
1415882375 29.75
1415882685 29.75
1415882995 29.75
1415883305 29.75
1415883606 29.75
1415883916 29.75
1415884226 29.75
1415884536 29.75
1415884837 29.75
1415885147 29.75
1415885457 29.75
1415885767 29.75
1415886077 29.75
1415886378 29.75
1415886688 29.75
1415886998 29.75
1415887308 29.75
1415887609 29.75
1415887919 29.75
1415888229 30
1415888539 30
1415888849 29.75
1415889150 29.75
1415889460 29.75
1415889770 29.75
1415890080 29.75
1415890381 29.75
1415890691 29.75
1415891001 29.75
1415891311 29.75
1415891612 29.75
1415891922 29.75
1415892232 29.75
1415892542 29.75
1415892852 29.75
1415893153 29.75
1415893463 29.75
1415893773 29.75
1415894083 29.75
1415894394 29.75
1415894694 29.75
1415895004 29.75
1415895314 29.75
1415895624 29.75
1415895935 29.75
1415896245 29.75
1415896555 29.75
1415896865 29.75
1415897175 29.75
1415897476 29.75
1415897786 29.5
1415898096 29.5
1415898406 29.5
1415898716 29.5
1415899017 29.5
1415899327 29.5
1415899637 29.5
1415899948 29.5
1415900248 29.5
1415900558 29.25
1415900868 29.25
1415901169 29.5
1415901479 29.5
1415901789 29.5
1415902099 29.5
1415902400 29.5
1415902710 29.5
1415903020 29.25
1415903330 29.25
1415903640 29.5
1415903941 29.5
1415904251 29.5
1415904561 29.25
1415904871 29.25
1415905172 29.25
1415905482 29.25
1415905792 29.25
1415906102 29.25
1415906403 29.25
1415906713 29.25
1415907023 29.25
1415907333 29.25
1415907644 29.25
1415907944 29.25
1415908254 29.25
1415908564 29.25
1415908874 29.25
1415909175 29.25
1415909485 29.5
1415909795 29.5
1415910105 29.5
1415910406 29.25
1415910716 29.25
1415911026 29.5
1415911336 29.5
1415911637 29.5
1415911947 29.5
1415912257 29.25
1415912567 29.25
1415912877 29.25
1415913178 29.5
1415913488 29.5
1415913798 29.5
1415914108 29.25
1415914409 29.25
1415914719 29.25
1415915029 29.25
1415915339 29.25
1415915649 29.25
1415915950 29.25
1415916260 29.5
1415916570 29.5
1415916880 29.5
1415917181 29.5
1415917491 29.5
1415917801 29.25
1415918111 29
1415918412 29
1415918722 29
1415919032 29
1415919342 29
1415919652 29
1415919953 29
1415920263 29
1415920573 29
1415920883 29
1415921184 29
1415921494 29
1415921804 29
1415922114 29
1415922425 29
1415922725 29
1415923035 29
1415923345 29
1415923655 29
1415923956 29
1415924266 28.75
1415924576 28.75
1415924886 28.75
1415925197 28.75
1415925497 28.75
1415925807 28.75
1415926117 29
1415926427 28.75
1415926728 28.75
1415927038 28.75
1415927348 28.75
1415927658 28.75
1415927959 29
1415928269 29.25
1415928579 29.25
1415928889 29.25
1415929190 29.25
1415929500 29
1415929810 29.25
1415930120 29.25
1415930421 29.25
1415930731 29.25
1415931041 29.25
1415931351 29.25
1415931652 29
1415931962 29.25
1415932272 29.25
1415932582 29.25
1415932892 29.25
1415933203 29.25
1415933503 29.25
1415933813 29.25
1415934123 29.25
1415934433 29.25
1415934734 29.25
1415935044 29.25
1415935354 29.25
1415935664 29.25
1415935974 29.25
1415936275 29.25
1415936585 29.25
1415936895 29.25
1415937205 29.25
1415937506 29.25
1415937816 29.25
1415938126 29.25
1415938436 29.25
1415938746 29.25
1415939047 29.25
1415939357 29.25
1415939667 29.25
1415939977 29.25
1415940287 29.25
1415940588 29.25
1415940898 29.25
1415941208 29.25
1415941518 29.25
1415941828 29.5
1415942129 29.5
1415942439 29.25
1415942749 29.25
1415943059 29.5
1415943360 29.5
1415943670 29.5
1415943980 29.25
1415944290 29.75
1415944601 29.75
1415944901 29.5
1415945211 29.5
1415945521 29.75
1415945831 29.5
1415946132 29.75
1415946442 29.75
1415946752 29.75
1415947062 29.75
1415947363 29.75
1415947673 29.5
1415947983 29.5
1415948293 29.75
1415948594 29.75
1415948904 29.75
1415949214 29.75
1415949524 29.75
1415949834 29.75
1415950135 29.75
1415950445 29.75
1415950755 29.75
1415951065 29.75
1415951366 29.75
1415951676 29.75
1415951986 29.75
1415952296 29.75
1415952606 29.75
1415952907 29.75
1415953217 29.75
1415953527 29.75
1415953837 29.75
1415954147 29.75
1415954448 29.75
1415954758 29.75
1415955068 29.75
1415955378 29.75
1415955679 29.75
1415955989 29.75
1415956299 30
1415956609 30
1415956920 30
1415957220 30
1415957530 30
1415957840 30
1415958150 29.6666666666667
1415958451 30
1415958761 30
1415959071 30
1415959381 30
1415959682 30
1415959992 30
1415960302 30
1415960612 29.75
1415960923 29.75
1415961223 29.75
1415961533 29.75
1415961843 29.75
1415962153 29.75
1415962454 29.75
1415962764 29.75
1415963074 29.75
1415963384 29.75
1415963694 29.75
1415963995 29.75
1415964305 29.75
1415964615 29.5
1415964925 29.5
1415965226 29.5
1415965536 29.5
1415965846 29.5
1415966156 29.5
1415966466 29.25
1415966767 29.5
1415967077 29.5
1415967387 29.5
1415967697 29.5
1415967998 29.5
1415968308 29.5
1415968618 29.75
1415968928 29.75
1415969239 29.5
1415969539 29.5
1415969849 29.5
1415970159 29.75
1415970469 29.75
1415970770 29.75
1415971080 29.75
1415971390 29.75
1415971700 29.75
1415972010 29.75
1415972321 29.75
1415972621 29.5
1415972931 29.5
1415973241 29.75
1415973551 29.75
1415973862 29.75
1415974172 29.5
1415974482 29.75
1415974792 29.75
1415975102 29.75
1415975413 29.75
1415975713 29.75
1415976023 30
1415976333 30
1415976643 29.75
1415976953 29.75
1415977254 29.75
1415977564 29.75
1415977874 29.75
1415978184 29.75
1415978494 29.75
1415978795 29.75
1415979105 29.75
1415979415 29.75
1415979725 29.75
1415980036 29.75
1415980336 29.75
1415980646 29.75
1415980956 29.5
1415981266 29.5
1415981567 29.5
1415981877 29.5
1415982187 29.5
1415982497 29.5
1415982808 29.5
1415983108 29.5
1415983418 29.5
1415983728 29.5
1415984038 29.5
1415984339 29.5
1415984649 29.5
1415984959 29.5
1415985269 29.5
1415985579 29.25
1415985880 29.5
1415986190 29.5
1415986500 29.5
1415986810 29.5
1415987111 29.5
1415987421 29.75
1415987731 29.75
1415988041 29.75
1415988351 29.5
1415988652 29.5
1415988962 29.75
1415989272 29.75
1415989582 29.75
1415989883 29.75
1415990193 29.5
1415990503 29.75
1415990813 29.75
1415991124 29.75
1415991424 29.75
1415991734 29.5
1415992044 29.5
1415992354 29.5
1415992655 29.5
1415992965 29.5
1415993275 29.75
1415993585 29.75
1415993886 30
1415994196 29.75
1415994506 29.5
1415994816 29.5
1415995127 29.5
1415995427 29.5
1415995737 29.5
1415996047 29.5
1415996357 29.25
1415996658 29.25
1415996968 29.5
1415997278 29.5
1415997588 29.25
1415997889 29.25
1415998199 29.5
1415998509 29.5
1415998819 29.5
1415999129 29.75
1415999430 29.75
1415999740 29.75
1416000050 29.5
1416000360 29.5
1416000670 29.5
1416000971 29.75
1416001281 29.75
1416001591 29.5
1416001901 29.5
1416002202 29.75
1416002512 29.75
1416002822 29.75
1416003132 29.5
1416003442 29.5
1416003743 29.25
1416004053 29.25
1416004363 29.25
1416004673 29.25
1416004984 29.25
1416005284 29.25
1416005594 29.25
1416005904 29.5
1416006214 29.25
1416006515 29.25
1416006825 29.25
1416007135 29.25
1416007445 29.25
1416007755 29.5
1416008056 29.25
1416008366 29.25
1416008676 29.25
1416008986 29
1416009296 29
1416009597 29
1416009907 29
1416010217 29
1416010527 29
1416010828 29
1416011138 29
1416011448 29
1416011758 29
1416012059 29
1416012369 29
1416012679 29.25
1416012989 29.25
1416013299 29.25
1416013600 29.25
1416013910 29.25
1416014220 29.25
1416014530 29.25
1416014841 29.25
1416015141 29.25
1416015451 29.25
1416015761 29.25
1416016071 29.5
1416016372 29.25
1416016682 29.25
1416016992 29
1416017302 29
1416017612 29.25
1416017913 29.3333333333333
1416018223 29.5
1416018533 29.5
1416018843 29.25
1416019153 29.5
1416019464 29.75
1416019764 29.5
1416020074 29.5
1416020384 29.75
1416020694 29.75
1416020995 29.75
1416021305 29.75
1416021615 29.75
1416021925 29.75
1416022235 29.75
1416022536 29.75
1416022846 29.75
1416023156 29.75
1416023466 29.75
1416023776 29.75
1416024077 29.75
1416024387 29.75
1416024697 29.75
1416025007 30
1416025308 29.75
1416025618 29.75
1416025928 29.75
1416026238 29.75
1416026539 29.75
1416026849 29.75
1416027159 29.75
1416027469 29.75
1416027780 29.75
1416028080 29.75
1416028390 30
1416028700 30
1416029010 29.75
1416029311 29.75
1416029621 30.25
1416029931 30.25
1416030241 30.25
1416030552 30.25
1416030852 30.25
1416031162 30.5
1416031472 30.25
1416031782 30.25
1416032092 30.25
1416032393 30.5
1416032703 30.25
1416033013 30.25
1416033323 30.25
1416033624 30.75
1416033934 30.75
1416034244 30.5
1416034554 30.5
1416034865 30.75
1416035165 30.75
1416035475 30.5
1416035785 30.5
1416036095 30.75
1416036396 30.75
1416036706 30.75
1416037016 30.5
1416037326 30.5
1416037637 30.75
1416037937 30.75
1416038247 30.5
1416038557 30.5
1416038868 30.5
1416039168 30.5
1416039478 30.5
1416039788 30.5
1416040098 30.5
1416040408 30.75
1416040709 30.75
1416041019 30.5
1416041329 30.5
1416041639 30.75
1416041940 30.75
1416042250 30.75
1416042560 30.75
1416042870 30.5
1416043181 31
1416043481 31
1416043791 30.75
1416044101 30.75
1416044411 30.75
1416044712 30.75
1416045022 30.75
1416045332 30.75
1416045642 31
1416045943 31
1416046253 30.75
1416046563 30.5
1416046873 30.75
1416047174 31
1416047484 31
1416047794 30.75
1416048104 30.5
1416048415 30.75
1416048715 30.75
1416049025 30.75
1416049335 30.5
1416049645 30.5
1416049946 30.75
1416050256 30.5
1416050566 30.5
1416050876 30.5
1416051186 30.5
1416051487 30.5
1416051797 30.5
1416052107 30.5
1416052417 30.75
1416052727 30.75
1416053028 30.5
1416053338 30.5
1416053648 30.75
1416053958 30.75
1416054268 30.75
1416054569 30.5
1416054879 30.5
1416055189 30.5
1416055499 30.5
1416055809 30.5
1416056110 30.5
1416056420 30.25
1416056730 29.75
1416057040 29.75
1416057341 29.75
1416057651 29.75
1416057961 29.75
1416058271 29.75
1416058572 29.75
1416058882 29.75
1416059192 29.75
1416059502 29.75
1416059803 29.75
1416060113 29.75
1416060423 29.75
1416060733 29.75
1416061044 29.75
1416061344 29.75
1416061654 29.75
1416061964 29.75
1416062274 29.75
1416062575 29.75
1416062885 29.75
1416063195 29.75
1416063505 30
1416063815 30
1416064116 30
1416064426 30
1416064736 30
1416065046 30.25
1416065347 30
1416065657 30
1416065967 30
1416066277 30
1416066578 29.75
1416066888 29.75
1416067198 30.25
1416067508 30.75
1416067818 30.75
1416068119 30.75
1416068429 30.75
1416068739 30.75
1416069049 30.75
1416069359 30.75
1416069660 30.75
1416069970 30.75
1416070280 30.75
1416070590 30.75
1416070891 30.5
1416071201 30.5
1416071511 30.5
1416071821 29.75
1416072132 29.75
1416072442 29.5
1416072752 29.5
1416073062 29.5
1416073372 29.5
1416073673 29.5
1416073983 29.5
1416074293 29.75
1416074603 29.75
1416074913 29.75
1416075214 29.5
1416075524 29.5
1416075834 29.5
1416076144 29.5
1416076445 29.5
1416076755 29.5
1416077065 29.5
1416077375 29.75
1416077676 29.75
1416077986 29.75
1416078296 29.75
1416078606 29.5
1416078916 29.5
1416079217 29.5
1416079527 29.5
1416079837 29.5
1416080147 29.5
1416080458 29.5
1416080768 29.5
1416081078 29.5
1416081388 29.5
1416081698 29.5
1416081999 29.5
1416082309 29.5
1416082619 29.3333333333333
1416082929 29.5
1416083230 29.5
1416083540 29.5
1416083850 29.5
1416084160 29.5
1416084470 29.5
1416084771 29.25
1416085081 29.25
1416085391 29
1416085701 29
1416086002 29.25
1416086312 29.25
1416086622 29.25
1416086932 29
1416087243 29
1416087543 29
1416087853 29
1416088163 29
1416088473 29
1416088774 29
1416089084 29
1416089394 29
1416089704 29
1416090015 28.75
1416090315 28.75
1416090625 28.75
1416090935 29
1416091245 29
1416091546 28.75
1416091856 28.75
1416092166 28.75
1416092476 28.75
1416092786 28.75
1416093087 28.75
1416093397 28.75
1416093707 28.75
1416094017 28.75
1416094327 29
1416094628 29
1416094938 29
1416095248 29
1416095558 29
1416095859 29.25
1416096169 29.5
1416096479 29.5
1416096789 29.5
1416097099 29.5
1416097400 29.5
1416097710 29.5
1416098020 29.25
1416098330 29.25
1416098641 29.25
1416098941 29.5
1416099251 29.25
1416099561 29.25
1416099871 29.25
1416100172 29.25
1416100482 29.25
1416100792 29.25
1416101102 29.25
1416101412 29.25
1416101713 29.25
1416102023 29.25
1416102333 29.5
1416102643 29.5
1416102953 29.75
1416103254 29.75
1416103564 29.5
1416103874 29.5
1416104184 29.75
1416104485 29.75
1416104795 29.75
1416105105 29.5
1416105415 29.5
1416105725 29.5
1416106026 29.75
1416106336 29.75
1416106646 29.75
1416106956 29.75
1416107266 29.75
1416107567 29.75
1416107877 29.75
1416108187 29.75
1416108497 30
1416108798 29.75
1416109108 29.75
1416109418 29.75
1416109728 29.75
1416110039 29.75
1416110339 29.75
1416110649 29.6666666666667
1416110959 29.75
1416111260 30
1416111570 30
1416111880 30.25
1416112190 30.25
1416112500 30
1416112801 30
1416113111 30
1416113421 30
1416113731 30
1416114041 30
1416114342 30
1416114652 30.25
1416114962 30.25
1416115272 30.25
1416115573 30.25
1416115883 30.25
1416116193 30
1416116503 30
1416116813 30
1416117114 30.25
1416117424 30
1416117734 30.25
1416118044 30.25
1416118355 30.5
1416118655 30.5
1416118965 30.5
1416119275 30.5
1416119585 30.5
1416119886 30.5
1416120196 30.25
1416120506 30.25
1416120816 30.25
1416121126 30.25
1416121427 30.3333333333333
1416121737 30.25
1416122047 30.5
1416122357 30.5
1416122658 30.5
1416122968 30.5
1416123278 30.5
1416123588 30.25
1416123899 30.25
1416124199 30.25
1416124509 30.25
1416124819 30.25
1416125129 30.25
1416125430 30.25
1416125740 30.25
1416126050 30.25
1416126360 30
1416126661 30.25
1416126971 30.25
1416127281 30.25
1416127591 30.5
1416127902 30.5
1416128202 30.5
1416128512 30.25
1416128822 30.25
1416129133 30.25
1416129433 30.25
1416129743 30.25
1416130053 30.25
1416130363 30.25
1416130664 30.25
1416130974 30.25
1416131284 30.25
1416131594 30.3333333333333
1416131905 30.25
1416132215 30.25
1416132525 30.5
1416132835 30.5
1416133146 30.5
1416133446 30.5
1416133756 30.5
1416134066 30.5
1416134376 30.5
1416134677 30.5
1416134987 30.5
1416135297 30.5
1416135607 30.25
1416135908 30.25
1416136218 30
1416136528 30.25
1416136838 30.25
1416137139 30
1416137449 30.25
1416137759 30.5
1416138069 30.5
1416138370 30.25
1416138680 30.5
1416138990 30.5
1416139300 30.5
1416139610 30.5
1416139911 30.25
1416140221 30.25
1416140531 30.25
1416140841 30.25
1416141142 30.25
1416141452 29.75
1416141762 29.75
1416142072 29.75
1416142382 29.75
1416142683 29.75
1416142993 29.75
1416143303 29.75
1416143613 29.75
1416143924 29.75
1416144224 29.75
1416144534 29.75
1416144844 29.75
1416145154 29.75
1416145455 29.75
1416145765 29.75
1416146075 29.75
1416146385 29.75
1416146696 29.5
1416146996 29.5
1416147306 29.75
1416147616 29.75
1416147926 29.5
1416148227 29.5
1416148537 29.5
1416148847 29.25
1416149157 29.25
1416149468 29.25
1416149768 29.5
1416150078 29.5
1416150388 29.5
1416150698 29.5
1416150999 29.25
1416151309 29.5
1416151619 29.5
1416151929 29.5
1416152240 29.5
1416152540 29.25
1416152850 29.25
1416153160 29.25
1416153470 29.5
1416153780 29.5
1416154081 29.5
1416154391 29.5
1416154701 29.5
1416155011 29.5
1416155312 29.5
1416155622 29.75
1416155932 29.75
1416156242 29.5
1416156553 29.5
1416156853 29.5
1416157163 29.5
1416157473 29.5
1416157783 29.5
1416158084 29.25
1416158394 29.25
1416158704 29.25
1416159014 29.25
1416159324 29.5
1416159625 29.75
1416159935 29.75
1416160245 29.75
1416160555 29.5
1416160865 29.5
1416161166 29.75
1416161476 29.75
1416161786 30
1416162096 30
1416162397 29.75
1416162707 29.5
1416163017 29.5
1416163327 29.75
1416163637 29.75
1416163938 29.75
1416164248 29.5
1416164558 29.5
1416164868 29.5
1416165178 29.75
1416165479 29.75
1416165789 29.75
1416166099 29.5
1416166409 29.75
1416166710 29.75
1416167020 30
1416167330 30
1416167640 29.75
1416167941 29.5
1416168251 29.5
1416168561 29.5
1416168871 29.5
1416169182 29.5
1416169482 29.75
1416169792 29.75
1416170102 29.5
1416170413 29.25
1416170713 29.25
1416171023 29.25
1416171333 29.25
1416171644 29
1416171954 29
1416172264 29
1416172574 29
1416172884 29
1416173185 29
1416173495 29
1416173805 29
1416174115 29
1416174426 29
1416174726 29
1416175036 29.25
1416175346 29.25
1416175656 29.25
1416175957 29.5
1416176267 29.5
1416176577 29.25
1416176887 29
1416177188 29
1416177498 29
1416177808 29
1416178118 29
1416178428 29
1416178729 29
1416179039 29
1416179349 29
1416179659 29
1416179970 28.75
1416180280 28.75
1416180590 28.75
1416180900 28.75
1416181210 28.75
1416181511 28.75
1416181821 28.75
1416182131 28.75
1416182441 28.75
1416182752 28.75
1416183052 28.75
1416183362 28.5
1416183672 28.5
1416183982 28.75
1416184283 28.75
1416184593 28.75
1416184903 28.75
1416185213 28.75
1416185523 28.75
1416185824 28.75
1416186134 28.75
1416186444 28.5
1416186754 28.5
1416187064 28.5
1416187365 28.75
1416187675 28.75
1416187985 28.5
1416188295 28.75
1416188605 28.75
1416188916 28.75
1416189216 28.75
1416189526 28.75
1416189836 28.5
1416190146 28.5
1416190456 28.25
1416190757 28.25
1416191067 28.25
1416191377 28.5
1416191687 28.5
1416191997 28.5
1416192298 28.5
1416192608 28.5
1416192918 28.5
1416193228 28.5
1416193539 28.5
1416193839 28.5
1416194149 28.5
1416194459 28.75
1416194769 28.5
1416195070 28.75
1416195380 29
1416195690 29
1416196000 29
1416196311 28.75
1416196611 29
1416196921 29
1416197231 29
1416197541 29
1416197842 29
1416198152 29
1416198462 29
1416198772 29
1416199082 29
1416199383 29
1416199693 29
1416200003 29
1416200313 29
1416200624 29
1416200924 29
1416201234 29
1416201544 29
1416201854 29
1416202155 29
1416202465 29.25
1416202775 29.25
1416203085 29
1416203396 29
1416203696 29.25
1416204006 29.25
1416204316 29
1416204626 29
1416204927 29.25
1416205237 29.25
1416205547 29.25
1416205857 29
1416206167 29.25
1416206468 29.25
1416206778 29
1416207088 29
1416207398 29.25
1416207699 29.25
1416208009 29.25
1416208319 29.5
1416208629 29.5
1416208940 29.75
1416209240 29.75
1416209550 29.5
1416209860 29.5
1416210170 29.75
1416210471 29.75
1416210781 29.5
1416211091 29.5
1416211401 29.5
1416211702 29.5
1416212012 29.5
1416212322 29.5
1416212632 29.75
1416212943 29.75
1416213243 29.75
1416213553 29.5
1416213863 29.5
1416214173 29.5
1416214474 29.5
1416214784 29.5
1416215094 29.5
1416215404 29.75
1416215705 29.75
1416216015 29.75
1416216325 29.75
1416216635 30
1416216945 30
1416217246 30
1416217556 29.75
1416217866 29.75
1416218176 29.75
1416218477 29.75
1416218787 29.5
1416219097 29.75
1416219407 29.75
1416219708 29.75
1416220018 29.75
1416220328 29.75
1416220638 29.75
1416220948 29.75
1416221249 29.5
1416221559 29.5
1416221869 29.75
1416222179 29.75
1416222480 29.75
1416222790 29.75
1416223100 29.75
1416223410 29.75
1416223721 29.5
1416224021 29.5
1416224331 29.5
1416224641 29.5
1416224951 29.5
1416225262 29.25
1416225572 29.25
1416225882 29.3333333333333
1416226192 29.5
1416226502 29.5
1416226803 29.25
1416227113 29.25
1416227423 29.25
1416227733 29.25
1416228044 29.5
1416228344 29.5
1416228654 29.5
1416228964 29.5
1416229274 29.25
1416229575 29.5
1416229885 29.5
1416230195 29.5
1416230505 29.5
1416230816 29.25
1416231116 29.25
1416231426 29.5
1416231736 29.5
1416232046 29.5
1416232347 29.25
1416232657 29.25
1416232967 29.5
1416233277 29.5
1416233587 29.5
1416233888 29.5
1416234198 29.5
1416234508 29.5
1416234818 29.5
1416235129 29.5
1416235429 29.5
1416235739 29.5
1416236049 29.75
1416236359 29.5
1416236660 29.5
1416236970 29.5
1416237280 29.75
1416237590 29.75
1416237891 29.75
1416238201 29.75
1416238511 29.75
1416238821 29.75
1416239122 29.75
1416239432 29.75
1416239742 29.6666666666667
1416240052 29.75
1416240362 29.75
1416240663 29.75
1416240973 29.5
1416241283 29.5
1416241593 29.75
1416241894 29.75
1416242204 29.75
1416242514 29.75
1416242824 29.75
1416243134 29.75
1416243435 29.75
1416243745 29.75
1416244055 29.75
1416244365 29.75
1416244676 29.75
1416244986 29.75
1416245296 29.75
1416245606 29.75
1416245916 29.5
1416246217 29.5
1416246527 29.5
1416246837 29.5
1416247147 29.5
1416247448 29.5
1416247758 29.5
1416248068 29.5
1416248378 29.25
1416248688 29.25
1416248989 29.25
1416249299 29.5
1416249609 29.5
1416249920 29.5
1416250220 29.25
1416250530 29.25
1416250840 29
1416251151 29.25
1416251451 29.25
1416251761 29.25
1416252071 29.25
1416252381 29.25
1416252682 29.25
1416252992 29.25
1416253302 29
1416253612 29
1416253922 29
1416254223 29
1416254533 29
1416254843 29
1416255153 29.25
1416255454 29.25
1416255764 29
1416256074 29
1416256384 29
1416256695 29.25
1416256995 29.25
1416257305 29.25
1416257615 29.25
1416257925 29.25
1416258226 29.25
1416258536 29.25
1416258846 29.25
1416259156 29.25
1416259457 29.25
1416259767 29.25
1416260077 29.5
1416260387 29.25
1416260688 29.25
1416260998 29.25
1416261308 29.25
1416261618 29.5
1416261928 29.5
1416262229 29.5
1416262539 29.25
1416262849 29.25
1416263159 29.5
1416263469 29.25
1416263770 29.25
1416264080 29.25
1416264390 29.25
1416264700 29.5
1416265011 29.5
1416265311 29.5
1416265621 29.5
1416265931 29.25
1416266241 29.25
1416266552 29.5
1416266852 29.25
1416267162 29.25
1416267472 29
1416267782 29.25
1416268092 29
1416268393 29.25
1416268703 29
1416269013 29
1416269323 29
1416269634 29
1416269934 29
1416270244 29
1416270554 29
1416270864 29
1416271175 29
1416271475 29.25
1416271785 29.25
1416272095 29
1416272405 29
1416272706 29
1416273016 29
1416273326 29
1416273636 29
1416273947 29
1416274247 29
1416274557 29
1416274867 29
1416275177 29
1416275478 29
1416275788 28.75
1416276098 28.75
1416276408 29
1416276718 29
1416277019 29
1416277329 29
1416277639 29
1416277949 29
1416278259 29.25
1416278560 29.25
1416278870 29.25
1416279180 29
1416279490 29
1416279791 29
1416280101 29
1416280411 29
1416280721 29.25
1416281031 29.25
1416281332 29.25
1416281642 29.25
1416281952 29.25
1416282262 29.25
1416282563 29.25
1416282873 29.25
1416283183 29.25
1416283493 29.25
1416283803 29.25
1416284104 29.25
1416284414 29.25
1416284724 29.75
1416285034 29.75
1416285335 29.75
1416285645 29.75
1416285955 29.75
1416286265 29.75
1416286575 29.75
1416286876 29.75
1416287186 29.75
1416287496 29.75
1416287806 29.75
1416288117 29.75
1416288417 29.75
1416288727 29.75
1416289037 29.75
1416289347 29.75
1416289648 29.75
1416289958 30
1416290268 29.75
1416290578 29.75
1416290888 29.75
1416291199 29.75
1416291509 29.75
1416291819 29.75
1416292129 30
1416292439 30
1416292740 30
1416293050 30
1416293360 30
1416293670 30.25
1416293981 30
1416294291 30.25
1416294601 30.5
1416294911 30.5
1416295222 30.3333333333333
1416295522 30.5
1416295832 30.75
1416296142 30.75
1416296452 30.5
1416296762 30.75
1416297063 30.75
1416297373 30.75
1416297683 30.6666666666667
1416297993 30.75
1416298304 30.75
1416298604 30.75
1416298914 30.75
1416299224 30.75
1416299534 30.75
1416299835 30.75
1416300145 30.5
1416300455 30.75
1416300765 30.75
1416301076 30.75
1416301376 30.5
1416301686 30.75
1416301996 30.75
1416302306 30.75
1416302607 31
1416302917 31
1416303227 31
1416303537 31
1416303847 31
1416304148 31.25
1416304458 31
1416304768 31
1416305078 30.75
1416305379 30.75
1416305689 30.75
1416305999 30.75
1416306309 30.75
1416306620 30.75
1416306920 30.75
1416307230 30.75
1416307540 30.75
1416307850 30.75
1416308151 30.75
1416308461 30.75
1416308771 30.75
1416309081 30.75
1416309382 30.75
1416309692 30.5
1416310002 30.5
1416310312 30.5
1416310622 30.5
1416310923 30
1416311233 29.75
1416311543 30
1416311853 30
1416312163 30
1416312464 30
1416312774 30
1416313084 30.25
1416313385 30.25
1416313695 30
1416314005 30.25
1416314315 30.75
1416314626 30.75
1416314936 30.75
1416315246 30.5
1416315556 30.75
1416315867 30.75
1416316167 30.5
1416316477 30.5
1416316787 30.5
1416317097 30.75
1416317398 30.5
1416317708 30.5
1416318018 30.75
1416318328 30.75
1416318629 30.5
1416318939 30.5
1416319249 30.5
1416319559 30.5
1416319860 30.5
1416320170 30.25
1416320480 30.5
1416320790 30.5
1416321100 30.5
1416321401 30.5
1416321711 30.5
1416322021 30.5
1416322331 30.5
1416322632 30
1416322942 29.75
1416323252 30
1416323562 30
1416323872 30
1416324173 29.75
1416324483 30
1416324793 30
1416325103 30
1416325413 30
1416325714 29.75
1416326024 29.75
1416326334 29.75
1416326644 29.75
1416326945 29.75
1416327255 29.75
1416327565 30
1416327875 30
1416328185 30
1416328486 29.75
1416328796 30
1416329106 30.25
1416329416 30
1416329726 29.75
1416330027 29.75
1416330337 29.75
1416330647 29.75
1416330957 29.75
1416331258 29.75
1416331568 29.75
1416331878 29.75
1416332188 29.75
1416332498 29.75
1416332799 29.75
1416333109 29.75
1416333419 29.5
1416333729 29.75
1416334040 29.75
1416334340 29.75
1416334650 29.5
1416334960 29.75
1416335270 29.75
1416335571 29.75
1416335881 29.75
1416336191 29.75
1416336501 29.75
1416336802 29.75
1416337112 29.75
1416337422 29.75
1416337732 29.75
1416338042 30
1416338343 29.75
1416338653 30
1416338963 29.75
1416339273 29.75
1416339583 29.75
1416339884 29.75
1416340194 29.5
1416340504 29.75
1416340814 29.75
1416341115 29.75
1416341425 29.75
1416341735 29.75
1416342045 29.75
1416342355 29.75
1416342656 29.75
1416342966 29.75
1416343276 29.75
1416343586 30
1416343896 30
1416344197 30
1416344507 30.25
1416344817 30.25
1416345127 30.25
1416345437 30
1416345738 30.25
1416346048 30.25
1416346358 30.25
1416346668 30
1416346969 30
1416347279 30.25
1416347589 30.25
1416347899 30.25
1416348209 30
1416348510 30.25
1416348820 30.25
1416349130 30.25
1416349440 30.25
1416349741 30.25
1416350051 30.25
1416350361 30.25
1416350671 30.25
1416350981 30
1416351282 30.25
1416351592 30.25
1416351902 30.25
1416352212 30.25
1416352513 30.25
1416352823 29.75
1416353133 30
1416353443 30
1416353753 29.75
1416354054 29.75
1416354364 29.5
1416354674 29.5
1416354984 29.5
1416355285 29.5
1416355595 29.5
1416355905 29.5
1416356215 29.5
1416356516 29.25
1416356826 29.25
1416357136 29.5
1416357446 29.5
1416357756 29.5
1416358057 29.5
1416358367 29.25
1416358677 29.5
1416358987 29.5
1416359297 29.75
1416359598 29.5
1416359908 29.5
1416360218 29.5
1416360528 29.5
1416360838 29.5
1416361139 29.5
1416361449 29.5
1416361759 29.5
1416362069 29.5
1416362380 29.75
1416362690 29.75
1416363000 29.5
1416363310 29.25
1416363621 29.25
1416363921 29.5
1416364231 29.5
1416364541 29.5
1416364851 29.5
1416365162 29.5
1416365462 29.75
1416365772 29.75
1416366082 29.5
1416366392 29.5
1416366693 29.5
1416367003 29.75
1416367313 29.75
1416367623 29.5
1416367933 29.5
1416368234 29.75
1416368544 29.75
1416368854 29.75
1416369164 29.75
1416369475 30
1416369775 30
1416370085 29.75
1416370395 29.75
1416370705 29.75
1416371006 29.75
1416371316 29.75
1416371626 30.25
1416371937 30.25
1416372237 30.25
1416372547 30
1416372857 30
1416373167 30
1416373468 30.25
1416373778 30
1416374088 30.75
1416374398 30.75
1416374708 30.75
1416375009 30.5
1416375319 30.75
1416375629 30.75
1416375939 30.75
1416376240 30.5
1416376550 30.75
1416376860 30.75
1416377170 30.5
1416377481 30.75
1416377781 30.75
1416378091 30.75
1416378401 30.75
1416378711 30.75
1416379012 30.75
1416379322 30.75
1416379632 30.75
1416379942 30.75
1416380253 30.75
1416380553 30.75
1416380863 30.75
1416381173 30.75
1416381483 30.75
1416381784 30.75
1416382094 30.75
1416382404 30.75
1416382714 30.75
1416383015 30.75
1416383325 30.75
1416383635 30.75
1416383945 30.75
1416384255 30.75
1416384556 30.75
1416384866 30.75
1416385176 30.75
1416385486 30.75
1416385796 30.75
1416386097 30.75
1416386407 30.75
1416386717 30.75
1416387027 30.75
1416387328 30.75
1416387638 30.75
1416387948 31
1416388258 31
1416388569 31.25
1416388869 31.25
1416389179 31.25
1416389489 31.25
1416389799 31.25
1416390100 31.25
1416390410 31.25
1416390720 31.25
1416391030 31.25
1416391331 31.25
1416391641 31.25
1416391951 31.25
1416392261 31.25
1416392572 31
1416392872 31
1416393182 31
1416393492 30.75
1416393802 30.75
1416394103 30.75
1416394413 30.75
1416394723 30.75
1416395033 30.75
1416395343 30.75
1416395644 30.75
1416395954 30.5
1416396264 30.75
1416396574 30.75
1416396875 30.75
1416397185 30.75
1416397495 30.5
1416397805 30.75
1416398106 30.75
1416398416 30.75
1416398726 30.5
1416399036 30.5
1416399337 30.75
1416399647 30.75
1416399957 30.75
1416400267 30.5
1416400568 30.75
1416400878 30.75
1416401188 30.75
1416401498 30.5
1416401808 30.5
1416402109 30.75
1416402419 30.75
1416402729 30.75
1416403039 30.5
1416403340 30.75
1416403650 30.75
1416403960 30.75
1416404270 30.75
1416404571 30.5
1416404881 30.75
1416405191 30.75
1416405501 30.75
1416405811 30.3333333333333
1416406112 30.75
1416406422 30.75
1416406732 30.75
1416407042 30.75
1416407343 30.5
1416407653 30.75
1416407963 30.75
1416408273 30.75
1416408584 30.5
1416408884 30.5
1416409194 30.75
1416409504 30.75
1416409814 30.75
1416410115 30.5
1416410425 30.5
1416410735 30.75
1416411045 30.75
1416411356 30.5
1416411656 30.5
1416411966 30.5
1416412276 30.5
1416412587 30.75
1416412887 30.5
1416413197 30.5
1416413507 30.5
1416413817 30.5
1416414118 30.5
1416414428 30.5
1416414738 30.5
1416415048 30.25
1416415359 30.5
1416415659 30.5
1416415969 30.5
1416416279 30
1416416589 29.75
1416416890 29.75
1416417200 29.75
1416417510 29.75
1416417820 29.75
1416418130 29.75
1416418431 29.75
1416418741 29.75
1416419051 29.75
1416419361 29.75
1416419671 29.75
1416419972 29.75
1416420282 29.75
1416420592 29.75
1416420902 29.75
1416421212 29.75
1416421513 29.75
1416421823 29.75
1416422133 29.75
1416422443 29.75
1416422753 29.75
1416423054 29.75
1416423364 29.75
1416423674 29.75
1416423984 29.75
1416424294 29.75
1416424595 29.5
1416424905 29.75
1416425215 29.75
1416425525 29.75
1416425836 29.75
1416426136 29.75
1416426446 29.5
1416426756 29.5
1416427066 29.75
1416427377 29.75
1416427687 29.75
1416427997 29.5
1416428307 29.5
1416428618 29.25
1416428918 29.25
1416429228 29.5
1416429538 29.5
1416429848 29.5
1416430149 29.5
1416430459 29.25
1416430769 29.5
1416431079 29.5
1416431389 29.5
1416431690 29.5
1416432000 29.5
1416432310 29.25
1416432620 29.25
1416432921 29.5
1416433231 29.5
1416433541 29.5
1416433851 29.25
1416434152 29.5
1416434462 29.6666666666667
1416434772 29.75
1416435082 29.5
1416435392 29.25
1416435693 29.25
1416436003 29.25
1416436313 29.25
1416436623 29.5
1416436933 29.5
1416437234 29.5
1416437544 29.5
1416437854 29.75
1416438164 29.75
1416438475 29.75
1416438785 29.5
1416439095 29.75
1416439405 29.75
1416439715 29.75
1416440016 29.75
1416440326 29.75
1416440636 29.75
1416440946 29.75
1416441256 29.75
1416441557 29.75
1416441867 29.75
1416442177 29.75
1416442487 29.75
1416442788 29.75
1416443098 29.75
1416443408 30
1416443718 29.75
1416444019 29.75
1416444329 29.75
1416444639 29.75
1416444949 29.75
1416445259 29.75
1416445560 29.75
1416445870 29.75
1416446180 29.75
1416446490 29.75
1416446791 29.75
1416447101 29.75
1416447411 29.75
1416447721 29.75
1416448032 29.5
1416448332 29.5
1416448642 29.75
1416448952 30
1416449262 30
1416449563 30
1416449873 30
1416450183 30
1416450493 30.25
1416450803 30
1416451104 29.75
1416451414 29.75
1416451724 29.75
1416452034 29.75
1416452335 29.75
1416452645 29.75
1416452955 29.75
1416453265 29.75
1416453576 29.75
1416453876 29.75
1416454186 29.75
1416454496 29.5
1416454806 29.5
1416455107 29.75
1416455417 29.75
1416455727 29.5
1416456037 29.5
1416456348 29.5
1416456648 29.5
1416456958 29.5
1416457268 29.5
1416457578 29.75
1416457889 29.75
1416458189 29.75
1416458499 29.75
1416458809 29.75
1416459119 29.75
1416459430 29.75
1416459730 29.75
1416460040 29.75
1416460350 29.75
1416460660 29.75
1416460961 30
1416461271 29.75
1416461581 29.75
1416461891 29.75
1416462201 29.75
1416462502 29.75
1416462812 29.75
1416463122 29.75
1416463432 29.75
1416463743 29.75
1416464043 29.75
1416464353 29.75
1416464663 29.75
1416464973 29.75
1416465274 29.75
1416465584 29.75
1416465894 29.75
1416466204 29.75
1416466514 29.75
1416466815 29.75
1416467125 29.75
1416467435 30.3333333333333
1416467745 29.75
1416468046 29.75
1416468356 29.75
1416468666 30
1416468976 30
1416469286 29.75
1416469587 29.75
1416469897 29.75
1416470207 29.75
1416470517 29.75
1416470818 30
1416471128 30
1416471438 30
1416471748 30
1416472058 30
1416472359 30
1416472669 30
1416472979 30
1416473289 30.25
1416473590 30.25
1416473900 30.25
1416474210 30.25
1416474520 30.25
1416474821 30.25
1416475131 30.5
1416475441 30.5
1416475751 30.5
1416476061 30.5
1416476362 30.5
1416476672 30.25
1416476982 30.25
1416477292 30.25
1416477603 30.25
1416477903 30.25
1416478213 30.25
1416478523 30.25
1416478834 30.25
1416479134 30.25
1416479444 30.25
1416479754 30.25
1416480064 29.75
1416480365 29.75
1416480675 29.75
1416480985 29.75
1416481295 29.75
1416481605 29.75
1416481906 29.75
1416482216 29.75
1416482526 29.75
1416482836 29.75
1416483137 29.75
1416483447 29.75
1416483757 29.75
1416484067 29.5
1416484377 29.75
1416484678 29.75
1416484988 29.75
1416485298 29.75
1416485608 29.75
1416485909 29.75
1416486219 29.75
1416486529 29.75
1416486839 29.75
1416487150 29.75
1416487450 29.75
1416487760 29.75
1416488070 30
1416488380 30
1416488681 30
1416488991 29.75
1416489301 29.75
1416489611 29.75
1416489921 29.75
1416490222 30
1416490532 30
1416490842 29.75
1416491152 29.75
1416491463 29.75
1416491763 30
1416492073 30.25
1416492383 30.25
1416492693 30
1416493004 30
1416493304 30
1416493614 30.25
1416493924 30
1416494234 29.75
1416494535 29.75
1416494845 29.75
1416495155 29.75
1416495465 29.75
1416495776 29.75
1416496076 29.75
1416496386 29.75
1416496696 29.75
1416497006 29.75
1416497307 29.5
1416497617 29.5
1416497927 29.75
1416498237 30
1416498547 30
1416498848 30
1416499158 30
1416499468 29.75
1416499778 29.75
1416500089 29.75
1416500389 29.75
1416500699 29.75
1416501009 29.5
1416501319 29.5
1416501620 29.5
1416501930 29.5
1416502240 29.25
1416502550 29.25
1416502851 29.25
1416503161 29.5
1416503471 29.5
1416503781 29.25
1416504091 29.25
1416504392 29.25
1416504702 29
1416505012 29
1416505322 29
1416505632 29
1416505933 29
1416506243 29
1416506553 29
1416506863 29
1416507164 29.25
1416507474 29.25
1416507784 29.25
1416508094 29.25
1416508395 29
1416508705 29
1416509015 29
1416509325 29.25
1416509626 29.25
1416509936 29
1416510246 29
1416510556 29
1416510866 29
1416511167 29.25
1416511477 29.25
1416511787 29.25
1416512097 29.25
1416512407 29
1416512708 29
1416513018 29
1416513328 29
1416513638 29.25
1416513948 29.25
1416514249 29
1416514559 29
1416514869 29
1416515179 29
1416515480 29.25
1416515790 29.25
1416516100 29.25
1416516410 29
1416516721 29
1416517031 29
1416517341 29.25
1416517651 29.25
1416517961 29.25
1416518262 29.25
1416518572 29
1416518882 29.25
1416519192 29.25
1416519493 29.25
1416519803 29.25
1416520113 29.25
1416520423 29.25
1416520724 29.25
1416521034 29.25
1416521344 29
1416521654 29
1416521964 29
1416522265 29
1416522575 29
1416522885 29
1416523195 29
1416523505 29
1416523806 29
1416524116 28.75
1416524426 28.75
1416524736 28.75
1416525037 28.5
1416525347 28.5
1416525657 28.5
1416525967 28.5
1416526278 28.5
1416526578 28.5
1416526888 28.5
1416527198 28.5
1416527508 28.5
1416527809 28.5
1416528119 28.5
1416528429 28.5
1416528739 28.5
1416529040 28.5
1416529350 28.25
1416529660 28.5
1416529970 28.25
1416530280 28.5
1416530581 28.5
1416530891 28.25
1416531201 28.25
1416531511 28.25
1416531812 28.25
1416532122 28.25
1416532432 28.5
1416532742 28.5
1416533052 28.5
1416533353 28.75
1416533663 28.5
1416533973 28.5
1416534283 28.5
1416534584 28.5
1416534894 28.75
1416535204 28.75
1416535514 28.75
1416535824 28.75
1416536125 28.75
1416536435 28.75
1416536745 28.75
1416537055 29
1416537365 29
1416537666 29
1416537976 28.75
1416538286 29
1416538596 29
1416538897 29
1416539207 29.25
1416539517 29
1416539827 29
1416540138 29.25
1416540438 29.75
1416540748 29.75
1416541058 29.5
1416541368 29.5
1416541669 29.5
1416541979 29.75
1416542289 29.75
1416542599 29.75
1416542900 29.75
1416543210 29.75
1416543520 29.75
1416543830 29.75
1416544140 29.75
1416544441 29.75
1416544751 29.75
1416545061 29.75
1416545371 29.75
1416545681 29.75
1416545982 29.75
1416546292 29.75
1416546602 29.75
1416546912 29.75
1416547222 29.75
1416547523 29.75
1416547833 29.75
1416548143 29.75
1416548453 29.75
1416548763 29.75
1416549064 29.75
1416549374 29.75
1416549684 29.75
1416549994 30
1416550295 30
1416550605 30
1416550915 30.25
1416551225 30.25
1416551535 30.25
1416551845 29.75
1416552146 29.75
1416552456 29.75
1416552766 30
1416553076 30
1416553377 30
1416553687 30
1416553997 30.5
1416554307 30.75
1416554617 30.5
1416554918 30.5
1416555228 30.5
1416555538 30.75
1416555848 30.5
1416556149 30.5
1416556459 30.5
1416556769 30.75
1416557080 30.75
1416557380 30.5
1416557690 30.5
1416558000 30.5
1416558310 30.75
1416558611 30.5
1416558921 30.5
1416559231 30.5
1416559541 30.75
1416559852 30.75
1416560162 30.75
1416560472 30.5
1416560782 30.5
1416561092 30.5
1416561393 30.75
1416561703 30.75
1416562013 30.5
1416562323 30.75
1416562624 31
1416562934 31
1416563244 30.75
1416563554 30.75
1416563864 30.75
1416564165 31
1416564475 31
1416564785 30.75
1416565095 30.75
1416565396 30.75
1416565706 31
1416566016 30.75
1416566326 30.75
1416566627 30.5
1416566937 30.75
1416567247 30.75
1416567557 30.75
1416567868 30.5
1416568168 30.5
1416568478 30.5
1416568788 30.5
1416569098 30.25
1416569399 29.75
1416569709 29.75
1416570019 29.75
1416570329 29.75
1416570630 29.75
1416570940 29.75
1416571250 29.75
1416571560 29.75
1416571870 29.75
1416572171 29.75
1416572481 29.5
1416572791 29.5
1416573102 29.75
1416573412 29.75
1416573722 29.75
1416574032 29.75
1416574342 29.75
1416574643 30
1416574953 30.3333333333333
1416575263 30
1416575573 30
1416575883 29.75
1416576184 29.75
1416576494 29.75
1416576804 29.75
1416577114 29.75
1416577415 29.75
1416577725 29.75
1416578035 29.75
1416578345 29.75
1416578655 29.75
1416578956 29.75
1416579266 30
1416579576 29.75
1416579886 29.75
1416580187 29.75
1416580497 30
1416580807 30
1416581117 29.75
1416581427 29.75
1416581728 29.75
1416582038 29.75
1416582348 29.75
1416582658 29.75
1416582968 29.75
1416583269 29.75
1416583579 29.75
1416583889 29.75
1416584199 29.75
1416584509 29.75
1416584810 29.75
1416585120 29.75
1416585430 29.75
1416585740 29.75
1416586041 29.75
1416586351 29.75
1416586661 29.75
1416586971 29.75
1416587281 29.75
1416587582 29.75
1416587892 29.75
1416588202 29.75
1416588512 29.75
1416588813 29.75
1416589123 29.5
1416589433 29.5
1416589743 29.25
1416590044 29.25
1416590354 29.25
1416590664 29.25
1416590974 29.25
1416591285 29.25
1416591585 29.5
1416591895 29.75
1416592205 29.75
1416592515 29.75
1416592826 29.5
1416593126 29.25
1416593436 29.25
1416593746 29.5
1416594056 29.5
1416594357 29.5
1416594667 29.5
1416594977 29.75
1416595287 29.75
1416595597 29.75
1416595898 29.75
1416596208 29.75
1416596518 29.75
1416596828 29.75
1416597129 29.75
1416597439 29.5
1416597749 29.5
1416598059 29.75
1416598369 29.75
1416598670 29.75
1416598980 29.75
1416599290 29.5
1416599600 29.75
1416599901 29.75
1416600211 29.75
1416600521 29.75
1416600831 29.5
1416601141 29.5
1416601442 29.5
1416601752 29.75
1416602062 29.75
1416602372 29.5
1416602673 29.5
1416602983 29.75
1416603293 29.75
1416603603 29.75
1416603904 29.75
1416604214 29.75
1416604524 29.5
1416604834 29.5
1416605144 29.5
1416605445 29.75
1416605755 29.5
1416606065 29.5
1416606375 29.75
1416606685 29.75
1416606986 29.75
1416607296 29.5
1416607606 29.5
1416607916 29.5
1416608227 29.5
1416608527 29.5
1416608837 29.5
1416609147 29.5
1416609457 29.5
1416609758 29.75
1416610068 29.75
1416610378 29.5
1416610688 29.5
1416610989 29.5
1416611299 29.5
1416611609 29.75
1416611919 29.75
1416612229 29.5
1416612530 29.25
1416612840 29.25
1416613150 29.25
1416613460 29.5
1416613771 29.5
1416614071 29.25
1416614381 29.25
1416614691 29.25
1416615001 29.25
1416615302 29
1416615612 29
1416615922 29
1416616233 29
1416616533 29
1416616843 29
1416617153 29
1416617463 28.75
1416617764 28.75
1416618074 28.75
1416618384 28.75
1416618694 29
1416618995 28.75
1416619305 28.75
1416619615 28.75
1416619925 28.75
1416620236 28.75
1416620536 28.75
1416620846 29
1416621156 29
1416621466 29
1416621776 29
1416622077 29
1416622387 29
1416622697 29
1416623007 29
1416623317 29
1416623628 29
1416623928 29
1416624238 29.25
1416624548 29.25
1416624858 29
1416625159 29.25
1416625469 29.5
1416625779 29.75
1416626089 29.5
1416626390 29.75
1416626700 29.75
1416627010 29.75
1416627320 29.75
1416627631 29.75
1416627931 30
1416628241 30
1416628551 29.75
1416628861 29.75
1416629162 29.75
1416629472 29.75
1416629782 29.75
1416630092 29.75
1416630402 29.75
1416630703 29.75
1416631013 29.75
1416631323 29.75
1416631633 29.75
1416631944 30
1416632244 30
1416632554 29.75
1416632864 29.75
1416633174 30
1416633475 30
1416633785 30
1416634095 30.25
1416634405 30.75
1416634706 30.75
1416635016 30.5
1416635326 30.5
1416635636 30.5
1416635937 30.75
1416636247 30.5
1416636557 30.5
1416636867 30.75
1416637177 30.75
1416637478 30.75
1416637788 30.5
1416638098 30.5
1416638408 30.75
1416638718 30.75
1416639019 30.5
1416639329 30.5
1416639639 30.75
1416639949 30.75
1416640250 30.75
1416640560 30.5
1416640870 30.75
1416641180 30.75
1416641490 30.75
1416641791 30.75
1416642101 30.75
1416642411 30.75
1416642721 30.75
1416643031 30.5
1416643332 30.75
1416643642 30.75
1416643952 30.75
1416644262 30.75
1416644573 30.75
1416644873 30.75
1416645183 30.75
1416645493 30.75
1416645803 30.75
1416646104 30.75
1416646414 30.75
1416646724 30.5
1416647034 30.75
1416647335 30.75
1416647645 30.75
1416647955 31
1416648265 31
1416648566 31
1416648876 31
1416649186 31
1416649496 31
1416649806 31
1416650107 30.75
1416650417 30.75
1416650727 30.75
1416651037 30.75
1416651348 30.75
1416651648 30.75
1416651958 30.75
1416652268 30.75
1416652578 30.75
1416652879 30.75
1416653189 30.75
1416653499 30.75
1416653809 30.75
1416654120 30.75
1416654420 30.75
1416654730 30.75
1416655040 30.75
1416655350 30.75
1416655651 30.75
1416655961 30.75
1416656271 30.75
1416656581 30.75
1416656891 30.75
1416657192 30.75
1416657502 30.75
1416657812 30.75
1416658122 30.75
1416658433 30.75
1416658733 30.75
1416659043 30.75
1416659353 30.75
1416659664 30.75
1416659964 30.75
1416660274 30.75
1416660584 30.75
1416660885 30.75
1416661195 30.75
1416661505 30.5
1416661815 30.5
1416662125 30.5
1416662426 30.75
1416662736 30.75
1416663046 30.75
1416663356 30.5
1416663657 30.25
1416663967 30
1416664277 30
1416664587 30
1416664888 30
1416665198 30.25
1416665508 30.25
1416665818 30.25
1416666119 30.25
1416666429 30.75
1416666739 30.75
1416667049 30.75
1416667359 30.5
1416667660 30.5
1416667970 30.5
1416668280 30.75
1416668590 30.75
1416668900 30.5
1416669201 30.5
1416669511 30.5
1416669821 30.5
1416670131 30.5
1416670442 30.5
1416670742 30.5
1416671052 29.75
1416671362 29.75
1416671673 29.5
1416671973 29.75
1416672283 29.75
1416672593 30
1416672903 30.25
1416673214 30.25
1416673514 30
1416673824 30
1416674134 30
1416674444 29.75
1416674745 29.5
1416675055 29.5
1416675365 29.25
1416675675 29.5
1416675986 29.5
1416676286 29.5
1416676596 29.5
1416676906 29.5
1416677216 29.5
1416677517 29.25
1416677827 29.25
1416678137 29
1416678447 29
1416678758 29
1416679058 29
1416679368 29.25
1416679678 29.25
1416679988 29.5
1416680289 29.5
1416680599 29.75
1416680909 29.5
1416681219 29.5
1416681530 29.25
1416681830 29.25
1416682140 29.25
1416682450 29.5
1416682760 29.5
1416683061 29.5
1416683371 29.25
1416683681 29.5
1416683991 29.75
1416684302 29.75
1416684602 29.75
1416684912 29.5
1416685222 29.5
1416685532 29.25
1416685833 29.25
1416686143 29.25
1416686453 29.5
1416686763 29.5
1416687064 29.5
1416687374 29.25
1416687684 29.25
1416687994 29.25
1416688304 29
1416688605 29
1416688915 29.25
1416689225 29.25
1416689535 29.25
1416689845 29.25
1416690146 29.25
1416690456 29
1416690766 29
1416691076 29
1416691387 29
1416691687 29
1416691997 29
1416692307 29
1416692617 28.75
1416692918 28.75
1416693228 28.75
1416693538 28.75
1416693848 28.75
1416694158 28.75
1416694459 28.75
1416694769 28.75
1416695079 28.5
1416695389 28.5
1416695699 28.75
1416696000 28.25
1416696310 28.25
1416696620 28.5
1416696931 28.5
1416697231 28.5
1416697541 28.25
1416697851 28.25
1416698161 28.25
1416698462 28.25
1416698772 28.25
1416699082 28.25
1416699392 28.25
1416699703 28.25
1416700003 28.25
1416700313 28.25
1416700623 28.25
1416700933 28.5
1416701234 28.5
1416701544 28.25
1416701854 28.25
1416702164 28.5
1416702474 28.5
1416702775 29
1416703085 29
1416703395 28.75
1416703705 28.75
1416704006 28.75
1416704316 29
1416704626 29
1416704936 29
1416705246 29
1416705547 29
1416705857 29
1416706167 29
1416706477 29
1416706778 29
1416707088 29
1416707398 29
1416707708 29
1416708019 29.25
1416708319 29.75
1416708629 29.75
1416708939 29.75
1416709249 29.5
1416709550 29.75
1416709860 29.75
1416710170 29.75
1416710480 29.75
1416710790 29.75
1416711091 29.5
1416711401 29.5
1416711711 29.5
1416712021 29.5
1416712332 29.5
1416712632 29.5
1416712942 29.5
1416713252 29.5
1416713562 29.75
1416713863 29.75
1416714173 29.75
1416714483 29.75
1416714793 29.75
1416715094 30
1416715404 29.75
1416715714 29.75
1416716024 29.75
1416716325 29.75
1416716635 30
1416716945 30
1416717255 30
1416717565 29.75
1416717866 29.75
1416718176 29.75
1416718486 29.75
1416718796 29.75
1416719097 29.75
1416719407 29.75
1416719717 29.75
1416720027 29.75
1416720337 29.75
1416720638 29.75
1416720948 29.75
1416721258 29.75
1416721568 29.75
1416721869 29.75
1416722179 29.75
1416722489 30
1416722799 30
1416723110 30.25
1416723410 30
1416723720 29.75
1416724030 29.75
1416724340 29.75
1416724641 29.75
1416724951 29.75
1416725261 29.75
1416725571 29.75
1416725872 29.75
1416726182 30.25
1416726492 30.25
1416726802 30.25
1416727112 29.75
1416727413 30
1416727723 30
1416728033 30
1416728343 30
1416728644 30
1416728954 30
1416729264 30
1416729574 30
1416729875 29.75
1416730185 29.75
1416730495 29.75
1416730805 30.25
1416731115 30
1416731416 29.75
1416731726 29.75
1416732036 30
1416732346 30
1416732647 30.25
1416732957 30.25
1416733267 30.25
1416733577 30.75
1416733888 30.75
1416734188 30.75
1416734498 30.75
1416734808 30.75
1416735118 30.5
1416735419 30.5
1416735729 30.5
1416736039 30.5
1416736349 30.5
1416736650 30.5
1416736960 30.5
1416737270 30.5
1416737580 30.5
1416737890 30
1416738191 30
1416738501 30
1416738811 30.5
1416739121 30.5
1416739432 30.5
1416739732 30.25
1416740042 30.25
1416740352 30.25
1416740663 30.25
1416740963 30.25
1416741273 30.25
1416741583 30.5
1416741893 30.5
1416742194 30
1416742504 29.75
1416742814 30
1416743124 30
1416743434 30
1416743735 29.75
1416744045 29.75
1416744355 29.75
1416744665 29.75
1416744966 29.75
1416745276 29.75
1416745586 29.75
1416745896 29.75
1416746197 29.75
1416746507 29.75
1416746817 30
1416747127 29.75
1416747437 29.75
1416747738 29.75
1416748048 29.75
1416748358 29.75
1416748668 29.75
1416748979 29.75
1416749279 29.75
1416749589 29.75
1416749899 29.75
1416750209 29.75
1416750520 29.75
1416750830 29.75
1416751140 29.75
1416751450 29.75
1416751760 29.75
1416752061 29.75
1416752371 29.5
1416752681 29.5
1416752991 29.5
1416753292 29.25
1416753602 29.5
1416753912 29.75
1416754222 29.75
1416754532 29.75
1416754833 29.75
1416755143 29.5
1416755453 29.75
1416755763 29.75
1416756064 29.75
1416756374 29.75
1416756684 29.75
1416756994 29.75
1416757304 29.75
1416757605 29.75
1416757915 29.75
1416758225 29.75
1416758535 29.75
1416758846 29.75
1416759146 29.75
1416759456 29.75
1416759766 29.75
1416760076 29.75
1416760377 29.75
1416760687 29.75
1416760997 29.75
1416761307 29.75
1416761617 29.75
1416761918 29.5
1416762228 29.75
1416762538 29.5
1416762848 29.75
1416763149 29.75
1416763459 29.75
1416763769 29.75
1416764079 29.5
1416764380 29.5
1416764690 29.5
1416765000 29.25
1416765310 29.25
1416765621 29.25
1416765921 29.25
1416766231 29.25
1416766541 29.25
1416766851 29.25
1416767152 29.25
1416767462 29.25
1416767772 29.25
1416768082 29.25
1416768383 29
1416768693 29
1416769003 29
1416769313 29
1416769624 29
1416769924 29
1416770234 29
1416770544 29
1416770854 29
1416771155 29
1416771465 29
1416771775 29
1416772085 29
1416772386 29
1416772696 28.75
1416773006 29
1416773316 29
1416773617 29
1416773927 28.75
1416774237 28.75
1416774547 28.75
1416774858 28.75
1416775158 28.75
1416775468 28.75
1416775778 28.75
1416776088 28.75
1416776389 28.75
1416776699 28.75
1416777009 28.75
1416777319 28.75
1416777629 28.75
1416777930 28.75
1416778240 28.75
1416778550 28.75
1416778860 28.75
1416779161 28.75
1416779471 28.75
1416779781 28.75
1416780091 28.75
1416780392 28.75
1416780702 28.75
1416781012 28.75
1416781322 28.75
1416781623 28.75
1416781933 28.75
1416782243 28.75
1416782553 28.75
1416782854 28.75
1416783164 28.75
1416783474 28.75
1416783784 28.75
1416784095 29
1416784395 28.75
1416784705 29
1416785015 28.75
1416785325 28.75
1416785626 28.75
1416785936 28.75
1416786246 28.75
1416786556 28.75
1416786866 28.75
1416787167 28.75
1416787477 28.75
1416787787 28.75
1416788097 28.75
1416788408 28.75
1416788708 28.75
1416789018 28.75
1416789328 28.75
1416789638 28.75
1416789939 28.75
1416790249 28.75
1416790559 28.75
1416790869 28.75
1416791170 28.75
1416791480 28.75
1416791790 28.75
1416792100 28.75
1416792410 28.75
1416792721 28.75
1416793021 28.75
1416793331 28.75
1416793641 28.75
1416793951 28.75
1416794261 28.75
1416794562 28.75
1416794872 28.75
1416795182 28.75
1416795492 28.75
1416795802 28.75
1416796103 28.75
1416796413 28.75
1416796723 28.75
1416797033 28.75
1416797344 28.75
1416797644 28.75
1416797954 28.75
1416798264 28.75
1416798574 28.75
1416798875 28.75
1416799185 28.75
1416799495 28.75
1416799805 28.75
1416800116 28.75
1416800426 28.75
1416800736 28.75
1416801046 28.75
1416801356 28.75
1416801666 28.75
1416801967 28.75
1416802277 28.75
1416802587 28.75
1416802897 28.75
1416803207 28.75
1416803508 28.75
1416803818 28.75
1416804128 28.75
1416804438 28.75
1416804749 28.75
1416805049 28.75
1416805359 29
1416805669 29
1416805979 28.75
1416806280 28.75
1416806590 28.75
1416806900 28.75
1416807210 29
1416807520 29
1416807821 29.25
1416808131 29.25
1416808441 29.25
1416808751 29
1416809061 29
1416809362 29
1416809672 29
1416809982 29
1416810292 29
1416810593 29.25
1416810903 29.25
1416811213 29.25
1416811523 29
1416811824 29
1416812134 29
1416812444 29
1416812754 29.25
1416813055 29.3333333333333
1416813365 29.25
1416813675 29.25
1416813985 29.25
1416814296 29.25
1416814596 29.25
1416814906 29.25
1416815216 29
1416815526 29
1416815836 29
1416816137 29
1416816447 29
1416816757 29
1416817067 29
1416817368 29.25
1416817678 29.25
1416817988 29.25
1416818298 29.5
1416818599 29.5
1416818909 29.5
1416819219 29.5
1416819529 29.25
1416819840 29.25
1416820140 29.25
1416820450 29.25
1416820760 29.25
1416821070 29.25
1416821371 29.25
1416821681 29.25
1416821991 29.25
1416822301 29.25
1416822602 29.25
1416822912 29.25
1416823222 29
1416823532 29
1416823833 29
1416824143 29.25
1416824453 29.25
1416824763 29.25
1416825073 29.25
1416825374 29.25
1416825684 29
1416825994 29
1416826304 29
1416826615 29
1416826915 29
1416827225 29
1416827535 29
1416827845 29
1416828146 29
1416828456 29
1416828766 29
1416829076 29
1416829387 29
1416829687 29
1416829997 28.75
1416830307 28.75
1416830617 28.75
1416830918 28.75
1416831228 28.75
1416831538 28.75
1416831848 28.75
1416832158 28.75
1416832459 28.75
1416832769 28.75
1416833079 28.75
1416833389 28.75
1416833690 28.75
1416834000 28.75
1416834310 28.75
1416834620 28.75
1416834930 28.75
1416835231 28.75
1416835541 28.75
1416835851 28.75
1416836161 28.75
1416836462 28.75
1416836772 28.75
1416837082 28.75
1416837392 28.75
1416837702 28.75
1416838003 28.75
1416838313 28.75
1416838623 28.75
1416838933 28.75
1416839234 28.75
1416839544 28.75
1416839854 28.75
1416840164 28.75
1416840475 28.75
1416840775 28.75
1416841085 28.75
1416841395 28.75
1416841705 28.75
1416842006 28.75
1416842316 28.75
1416842626 28.75
1416842936 28.75
1416843247 28.75
1416843547 28.75
1416843857 28.75
1416844167 28.75
1416844477 28.75
1416844778 28.75
1416845088 28.75
1416845398 28.75
1416845708 28.75
1416846009 28.75
1416846319 28.75
1416846629 28.75
1416846939 28.5
1416847249 28.5
1416847550 28.75
1416847860 28.75
1416848170 28.75
1416848480 28.75
1416848781 28.75
1416849091 28.75
1416849401 28.75
1416849711 28.75
1416850022 28.75
1416850332 28.75
1416850642 28.75
1416850952 28.75
1416851253 28.75
1416851563 28.75
1416851873 28.75
1416852183 28.75
1416852484 28.75
1416852794 28.75
1416853104 28.75
1416853414 28.75
1416853724 28.75
1416854025 28.75
1416854335 28.75
1416854645 28.5
1416854955 28.75
1416855265 28.75
1416855576 28.75
1416855876 28.75
1416856186 28.75
1416856496 28.75
1416856806 28.75
1416857107 28.75
1416857417 28.75
1416857727 28.75
1416858028 28.75
1416858338 28.75
1416858648 28.75
1416858958 28.75
1416859268 28.75
1416859569 29
1416859879 28.75
1416860189 29
1416860499 29
1416860800 29
1416861110 29
1416861420 29
1416861730 29
1416862041 29
1416862341 29
1416862651 29
1416862961 29
1416863271 29
1416863572 29
1416863882 29
1416864192 29
1416864502 29
1416864813 29
1416865123 29
1416865433 29
1416865743 29
1416866044 29
1416866354 29
1416866664 29
1416866974 29
1416867285 29
1416867585 29
1416867895 29
1416868205 29
1416868515 29
1416868816 29
1416869126 29
1416869436 29
1416869746 29
1416870057 29
1416870357 29
1416870667 29
1416870977 29
1416871287 29
1416871597 29
1416871898 29
1416872208 29
1416872518 29
1416872828 29
1416873129 29
1416873439 29
1416873749 29
1416874059 29
1416874369 29
1416874670 29
1416874980 29
1416875290 29
1416875600 29
1416875901 29
1416876211 29
1416876521 29
1416876831 29
1416877141 29
1416877442 29
1416877752 29
1416878062 29
1416878372 29.25
1416878682 29.25
1416878993 29
1416879293 29
1416879603 29
1416879913 29
1416880223 29
1416880524 29
1416880834 29
1416881144 29
1416881454 29.25
1416881764 29.25
1416882065 29.25
1416882375 29
1416882685 29
1416882995 29
1416883305 29
1416883606 29
1416883916 29
1416884226 29.25
1416884536 29.25
1416884837 29.25
1416885147 29.25
1416885457 29
1416885767 29
1416886077 29
1416886378 29.25
1416886688 29
1416886998 29
1416887308 29.25
1416887609 29
1416887919 29
1416888229 29
1416888539 29.25
1416888849 29
1416889150 29
1416889460 29
1416889770 29
1416890080 29
1416890381 29
1416890691 29
1416891001 29
1416891311 29
1416891622 29
1416891922 29
1416892232 29
1416892542 29
1416892852 29
1416893153 29.25
1416893463 29
1416893773 29.25
1416894083 29.25
1416894394 29.25
1416894694 29.25
1416895004 29.25
1416895314 29.25
1416895624 29.25
1416895925 29
1416896235 29
1416896545 29
1416896855 29
1416897156 29
1416897466 29.25
1416897776 29
1416898086 29.25
1416898396 29.25
1416898697 29.25
1416899007 29.25
1416899317 29.25
1416899627 29
1416899928 29
1416900238 29.3333333333333
1416900548 29.25
1416900858 29.25
1416901168 29
1416901469 29
1416901779 29
1416902089 29
1416902399 29
1416902700 29
1416903010 29
1416903320 29
1416903630 29
1416903940 29
1416904241 29
1416904551 29
1416904861 29
1416905171 29
1416905472 29
1416905782 29.25
1416906092 29.25
1416906402 29.25
1416906703 29.25
1416907013 29.25
1416907323 29.25
1416907633 29.25
1416907934 29.25
1416908244 29.25
1416908554 29.25
1416908864 29.25
1416909175 29.5
1416909475 29.25
1416909785 29.25
1416910095 29.25
1416910405 29.25
1416910706 29.25
1416911016 29.25
1416911326 29
1416911636 29
1416911937 29
1416912247 29
1416912557 29
1416912867 29
1416913177 29
1416913478 29
1416913788 29
1416914098 29
1416914408 29
1416914709 29
1416915019 29
1416915329 29
1416915639 29
1416915949 29
1416916250 29
1416916560 29
1416916870 29
1416917180 29
1416917491 29
1416917791 29
1416918101 29
1416918411 29
1416918721 29
1416919022 29
1416919332 29
1416919642 29
1416919952 29
1416920263 29.25
1416920563 29.25
1416920873 29
1416921183 29
1416921493 29
1416921794 29
1416922104 29.25
1416922414 29.25
1416922724 29.25
1416923025 29.25
1416923335 29.25
1416923645 29.25
1416923955 29.25
1416924265 29.25
1416924566 29.25
1416924876 29.25
1416925186 29.25
1416925496 29.25
1416925807 29.25
1416926107 29.25
1416926417 29.25
1416926727 29.25
1416927037 29.25
1416927338 29.25
1416927648 29.25
1416927958 29.25
1416928269 29.25
1416928569 29.25
1416928879 29.25
1416929189 29.25
1416929499 29.25
1416929810 29.25
1416930120 29.25
1416930430 29.25
1416930740 29.25
1416931050 29.25
1416931351 29.25
1416931661 29.25
1416931971 29.25
1416932281 29.25
1416932591 29.25
1416932892 29.25
1416933202 29.25
1416933512 29.25
1416933822 29
1416934123 29.25
1416934433 29.25
1416934743 29.25
1416935053 29.25
1416935363 29.25
1416935664 29.25
1416935974 29.25
1416936284 29.25
1416936594 29.25
1416936905 29.25
1416937205 29.25
1416937515 29.25
1416937825 29.25
1416938135 29.5
1416938446 29.5
1416938746 29.25
1416939056 29.25
1416939366 29.25
1416939676 29.25
1416939986 29.25
1416940287 29.25
1416940597 29.25
1416940907 29
1416941217 29
1416941528 29
1416941828 29
1416942138 29
1416942448 29
1416942758 29
1416943059 29
1416943369 29
1416943679 29
1416943989 29
1416944290 29
1416944600 28.75
1416944910 28.75
1416945220 28.75
1416945530 28.75
1416945840 28.75
1416946141 28.75
1416946451 28.75
1416946761 28.75
1416947071 28.75
1416947381 28.75
1416947682 29
1416947992 29
1416948302 29
1416948612 29
1416948923 29
1416949223 28.75
1416949533 28.75
1416949843 28.75
1416950153 28.75
1416950463 28.75
1416950764 28.75
1416951074 28.75
1416951384 29
1416951694 29
1416952004 29
1416952314 29
1416952615 28.75
1416952925 28.75
1416953235 28.75
1416953545 28.75
1416953855 28.75
1416954156 28.75
1416954466 28.75
1416954776 28.75
1416955086 28.75
1416955396 29
1416955706 29
1416956007 29
1416956317 28.75
1416956627 28.75
1416956937 28.75
1416957238 28.75
1416957548 29
1416957858 29
1416958168 29
1416958479 29
1416958779 29
1416959089 28.75
1416959399 28.75
1416959710 29
1416960010 29
1416960320 29
1416960630 29
1416960940 29.25
1416961241 29
1416961551 29
1416961861 29
1416962171 29
1416962472 29
1416962782 29
1416963092 29
1416963402 29
1416963713 29
1416964013 29
1416964323 29
1416964633 29
1416964943 29
1416965244 28.75
1416965554 28.75
1416965864 28.75
1416966174 28.75
1416966475 28.75
1416966785 28.75
1416967095 28.75
1416967405 28.75
1416967715 28.75
1416968016 28.75
1416968326 28.75
1416968636 28.75
1416968946 28.75
1416969256 28.75
1416969557 28.75
1416969867 28.75
1416970177 28.75
1416970487 28.75
1416970798 28.75
1416971098 28.75
1416971408 28.75
1416971718 29
1416972028 28.75
1416972329 28.75
1416972639 28.75
1416972949 28.75
1416973259 28.75
1416973569 28.75
1416973870 29
1416974180 29
1416974490 29
1416974800 29
1416975110 29
1416975420 29
1416975721 29
1416976031 29
1416976341 29
1416976651 29
1416976961 29
1416977262 29
1416977572 29.5
1416977882 29.5
1416978192 29.25
1416978502 29.25
1416978813 29.5
1416979123 29.5
1416979433 29.5
1416979743 29.5
1416980053 29.25
1416980354 29.5
1416980664 29.75
1416980974 29.75
1416981284 29.75
1416981595 29.5
1416981895 29.5
1416982205 29.5
1416982515 29.75
1416982825 29.75
1416983136 29.5
1416983446 29.5
1416983756 29.75
1416984066 29.75
1416984376 29.75
1416984677 29.5
1416984987 29.5
1416985297 29.5
1416985607 29.75
1416985908 29.75
1416986218 30
1416986528 30
1416986838 29.75
1416987139 29.75
1416987449 29.75
1416987759 29.75
1416988069 29.5
1416988370 29.5
1416988680 29.5
1416988990 29.75
1416989300 29.75
1416989610 29.75
1416989920 29.75
1416990221 29.75
1416990531 29.75
1416990841 29.75
1416991151 29.5
1416991461 29.5
1416991762 29.75
1416992072 29.75
1416992382 29.75
1416992692 30
1416992993 30
1416993303 30
1416993613 30.25
1416993923 30
1416994233 30
1416994534 30
1416994844 30
1416995154 30
1416995464 30
1416995774 30
1416996075 30
1416996385 30
1416996695 30
1416997005 30
1416997315 30.25
1416997616 30.25
1416997926 30.25
1416998236 29.75
1416998546 29.75
1416998856 29.75
1416999157 29.75
1416999467 29.75
1416999777 29.5
1417000087 29.5
1417000388 29.5
1417000698 29.5
1417001008 29.5
1417001318 29.5
1417001628 29.5
1417001929 29.25
1417002239 29
1417002549 29
1417002859 29
1417003169 29.25
1417003470 29.25
1417003780 29.25
1417004090 29.5
1417004400 29.25
1417004701 29.25
1417005011 29.25
1417005321 29
1417005631 29.25
1417005941 29.25
1417006242 29.25
1417006552 29.25
1417006862 29.25
1417007172 29.25
1417007473 29.25
1417007783 29.25
1417008093 29.25
1417008403 29.25
1417008704 29.25
1417009014 29.5
1417009324 29.5
1417009634 29.5
1417009935 29.25
1417010245 29.25
1417010555 29.75
1417010865 29.5
1417011175 29.5
1417011476 29.5
1417011786 29.5
1417012096 29.5
1417012406 29.5
1417012707 29.75
1417013017 29.75
1417013327 29.5
1417013637 29.5
1417013947 29.5
1417014248 29.5
1417014558 29.5
1417014868 29.5
1417015178 29.25
1417015489 29.5
1417015789 29.5
1417016099 29.5
1417016409 29.5
1417016710 29.5
1417017020 29.5
1417017330 29.5
1417017640 29.5
1417017951 29.5
1417018251 29.5
1417018561 29.5
1417018871 29.5
1417019181 29.5
1417019482 29.5
1417019792 29.5
1417020102 29.5
1417020412 29.75
1417020723 29.75
1417021023 29.75
1417021333 29.75
1417021643 29.75
1417021953 29.75
1417022254 29.75
1417022564 30
1417022874 30
1417023184 29.75
1417023495 29.75
1417023805 29.75
1417024115 29.75
1417024425 29.75
1417024735 29.75
1417025036 29.75
1417025346 29.5
1417025656 29.5
1417025966 29.5
1417026276 29.5
1417026577 29.5
1417026887 29.25
1417027197 29.25
1417027507 29.25
1417027818 29
1417028118 29
1417028428 29
1417028738 29
1417029048 29
1417029349 29
1417029659 29
1417029969 29
1417030279 29
1417030589 29
1417030890 29
1417031200 29
1417031510 28.75
1417031820 28.75
1417032130 28.75
1417032431 28.75
1417032741 28.75
1417033051 28.75
1417033361 28.75
1417033671 28.75
1417033972 28.75
1417034282 28.75
1417034592 28.75
1417034902 28.75
1417035212 28.75
1417035513 29
1417035823 29
1417036133 29
1417036443 29
1417036753 29
1417037064 29
1417037364 29.75
1417037674 29.75
1417037984 29.75
1417038294 29.5
1417038604 29.25
1417038905 29.25
1417039215 29
1417039525 29
1417039835 29
1417040145 29
1417040446 29.25
1417040756 29.5
1417041066 29.5
1417041376 29.5
1417041686 29.25
1417041987 29
1417042297 29
1417042607 29
1417042917 29
1417043218 29
1417043528 29
1417043838 29
1417044148 29
1417044449 29
1417044759 28.75
1417045069 28.75
1417045379 28.75
1417045689 28.75
1417045990 28.75
1417046300 28.75
1417046610 28.5
1417046920 28.75
1417047231 28.75
1417047531 28.75
1417047841 28.75
1417048151 28.75
1417048462 28.75
1417048762 28.5
1417049072 28.5
1417049382 28.25
1417049692 28.25
1417049993 28.25
1417050303 28.5
1417050613 28.5
1417050923 28.5
1417051233 28.5
1417051534 28.75
1417051844 28.75
1417052154 28.75
1417052464 28.75
1417052774 28.75
1417053075 28.5
1417053385 28.5
1417053695 28.5
1417054005 28.5
1417054306 28.5
1417054616 28.75
1417054926 29
1417055236 29
1417055537 29
1417055847 29
1417056157 28.75
1417056467 28.75
1417056777 28.75
1417057078 28.75
1417057388 28.75
1417057698 28.75
1417058008 29
1417058309 29
1417058619 29
1417058929 29
1417059239 28.75
1417059550 28.75
1417059850 28.75
1417060160 28.75
1417060470 28.75
1417060780 29
1417061081 29
1417061391 29.25
1417061701 29.25
1417062011 29
1417062312 29
1417062622 29.25
1417062932 29.75
1417063242 29.5
1417063543 29.5
1417063853 29.5
1417064163 29.75
1417064473 29.75
1417064783 29.75
1417065084 29.75
1417065394 29.75
1417065704 29.75
1417066014 29.75
1417066324 29.75
1417066625 29.75
1417066935 29.75
1417067245 29.75
1417067555 30
1417067856 30
1417068166 29.75
1417068476 29.75
1417068786 29.75
1417069096 30
1417069397 30.25
1417069707 29.75
1417070017 29.75
1417070327 29.75
1417070637 30
1417070938 30
1417071248 30
1417071558 29.75
1417071868 30
1417072169 30
1417072479 30
1417072789 30
1417073099 30.25
1417073410 30.25
1417073710 30.25
1417074020 30.5
1417074330 30.75
1417074640 30.5
1417074941 30.25
1417075251 30
1417075561 30
1417075871 30.25
1417076181 30.25
1417076482 30.25
1417076792 30.25
1417077102 30.75
1417077412 30.75
1417077713 30.5
1417078023 30.5
1417078333 30.75
1417078643 30.75
1417078944 30.75
1417079254 30.75
1417079564 30.5
1417079874 30.75
1417080184 30.75
1417080485 30.75
1417080795 30.75
1417081105 30.75
1417081415 30.5
1417081716 30.5
1417082026 30.5
1417082336 30.5
1417082646 30.75
1417082956 30.5
1417083257 30.25
1417083567 30.5
1417083877 31
1417084187 31
1417084488 31
1417084798 30.75
1417085108 30.5
1417085418 30.5
1417085719 30.75
1417086029 30.75
1417086339 30.75
1417086649 30.5
1417086959 30.5
1417087260 30.5
1417087570 30.75
1417087880 30.75
1417088190 30.5
1417088500 30.5
1417088801 30
1417089111 30
1417089421 29.75
1417089731 30
1417090032 30
1417090342 29.75
1417090652 29.75
1417090962 29.75
1417091272 29.75
1417091573 29.75
1417091883 30
1417092193 30
1417092503 29.75
1417092804 29.75
1417093114 29.75
1417093424 29.75
1417093734 29.75
1417094044 29.75
1417094345 29.75
1417094655 29.75
1417094965 29.75
1417095275 29.75
1417095585 29.75
1417095886 29.75
1417096196 29.75
1417096506 29.5
1417096816 29.75
1417097117 29.75
1417097427 30
1417097737 30
1417098047 29.75
1417098348 29.75
1417098658 29.75
1417098968 29.5
1417099278 29.5
1417099579 29.5
1417099889 29.5
1417100199 29.25
1417100509 29.25
1417100820 29.25
1417101120 29.25
1417101430 29.25
1417101740 29.25
1417102050 29.25
1417102351 29.5
1417102661 29.75
1417102971 29.75
1417103281 29.75
1417103582 30.5
1417103892 30.75
1417104202 30.75
1417104512 30.75
1417104823 30.5
1417105123 30
1417105433 29.75
1417105743 29.75
1417106053 29.75
1417106354 29.75
1417106664 29.75
1417106974 30
1417107284 30
1417107594 29.75
1417107895 29.75
1417108205 29.5
1417108515 29.5
1417108825 29.5
1417109136 29.5
1417109446 29.25
1417109756 29.25
1417110066 29
1417110376 29.25
1417110687 29
1417110987 29.25
1417111297 29
1417111607 29
1417111917 29
1417112218 29
1417112528 29
1417112838 29
1417113148 29
1417113458 29
1417113759 29
1417114069 29
1417114379 29
1417114689 29
1417115000 29
1417115310 29
1417115620 29
1417115930 29
1417116240 29
1417116541 29
1417116851 29
1417117161 28.75
1417117471 28.75
1417117772 28.75
1417118082 28.75
1417118392 28.75
1417118702 28.75
1417119012 28.75
1417119313 28.75
1417119623 28.75
1417119933 28.75
1417120243 28.75
1417120544 28.75
1417120854 28.75
1417121164 28.75
1417121474 28.75
1417121784 28.75
1417122085 28.75
1417122395 28.75
1417122705 28.75
1417123015 28.75
1417123316 28.75
1417123626 28.75
1417123936 28.75
1417124246 28.75
1417124556 28.75
1417124857 28.75
1417125167 28.75
1417125477 28.75
1417125787 28.75
1417126097 28.75
1417126398 28.75
1417126708 28.75
1417127018 28.75
1417127328 28.75
1417127629 28.75
1417127939 28.75
1417128249 28.75
1417128559 28.75
1417128869 28.75
1417129179 28.75
1417129480 28.75
1417129790 28.75
1417130100 28.75
1417130410 28.75
1417130721 28.75
1417131021 28.75
1417131331 28.75
1417131641 28.75
1417131951 28.75
1417132252 28.75
1417132562 28.75
1417132872 28.75
1417133182 28.75
1417133483 28.75
1417133793 28.75
1417134103 28.75
1417134413 28.75
1417134723 28.75
1417135024 28.75
1417135334 28.75
1417135644 28.75
1417135954 28.75
1417136255 28.75
1417136565 29
1417136875 28.75
1417137185 28.75
1417137495 28.75
1417137796 28.5
1417138106 28.25
1417138416 28.5
1417138726 28.5
1417139036 28.25
1417139346 28.25
1417139647 28.25
1417139957 28.25
1417140267 28.25
1417140577 28.5
1417140878 28.5
1417141188 28.25
1417141498 28.25
1417141808 28.5
1417142119 28.5
1417142419 28.75
1417142729 28.75
1417143039 28.75
1417143349 28.75
1417143650 28.75
1417143960 28.75
1417144270 28.75
1417144580 29
1417144891 29
1417145191 29
1417145501 29
1417145811 29
1417146121 29
1417146422 29.25
1417146732 29.25
1417147042 29.25
1417147352 29
1417147662 29.75
1417147963 29.75
1417148273 29.75
1417148583 29.75
1417148893 29.75
1417149203 29.75
1417149504 29.75
1417149814 29.75
1417150124 29.75
1417150434 29.75
1417150735 29.75
1417151045 29.75
1417151355 29.75
1417151665 29.75
1417151966 29.75
1417152276 29.75
1417152586 29.75
1417152896 29.75
1417153197 29.75
1417153507 29.75
1417153817 30
1417154127 30
1417154428 29.75
1417154738 29.75
1417155048 30
1417155358 30
1417155668 30
1417155969 29.75
1417156279 29.75
1417156589 29.75
1417156899 30
1417157200 30
1417157510 29.75
1417157820 29.75
1417158130 30
1417158441 30.25
1417158741 30.25
1417159051 30.3333333333333
1417159361 30.25
1417159671 30.25
1417159972 30.25
1417160282 30.25
1417160592 30.25
1417160902 30.25
1417161203 30.25
1417161513 30.25
1417161823 30.5
1417162133 30.5
1417162443 30.5
1417162744 30.5
1417163054 30.5
1417163364 30.5
1417163674 30.5
1417163984 30.5
1417164285 30.25
1417164595 30.25
1417164905 30.25
1417165215 30.25
1417165516 30.25
1417165826 30.25
1417166136 30.75
1417166446 30.75
1417166747 30.75
1417167057 30.5
1417167367 30.75
1417167677 30.75
1417167987 30.75
1417168288 30.75
1417168598 30.75
1417168908 30.75
1417169218 30.75
1417169519 30.75
1417169829 30.5
1417170139 30.5
1417170449 30.75
1417170750 30.75
1417171060 30.75
1417171370 30.75
1417171680 30.75
1417171990 30.75
1417172291 30.75
1417172601 30.75
1417172911 30.75
1417173221 30.75
1417173531 30.75
1417173832 30.75
1417174142 30.5
1417174452 30.5
1417174762 30.5
1417175072 30.5
1417175373 30.5
1417175683 30.25
1417175993 30.25
1417176303 30.75
1417176614 30.75
1417176914 30.5
1417177224 30.5
1417177534 30.5
1417177835 30.5
1417178145 30.5
1417178455 30.5
1417178765 30.25
1417179076 30.25
1417179376 30.25
1417179686 30.25
1417179996 30.25
1417180306 30.25
1417180607 30
1417180917 29.75
1417181227 29.75
1417181537 30
1417181847 30
1417182148 29.75
1417182458 29.75
1417182768 29.75
1417183078 29.75
1417183379 29.75
1417183689 29.75
1417183999 29.75
1417184309 29.75
1417184619 29.5
1417184920 29.5
1417185230 29.5
1417185540 29.5
1417185850 29.5
1417186151 29.5
1417186461 29.75
1417186771 29.5
1417187081 29.5
1417187391 29.5
1417187692 29.5
1417188002 29.75
1417188312 29.75
1417188622 29.75
1417188923 29.75
1417189233 29.75
1417189543 29.75
1417189853 29.75
1417190163 29.75
1417190464 29.75
1417190774 29.75
1417191084 29.75
1417191394 29.75
1417191704 29.75
1417192005 29.75
1417192315 29.75
1417192625 29.5
1417192935 29.5
1417193245 29.5
1417193546 29.5
1417193856 29.5
1417194166 29.5
1417194476 29.5
1417194787 29.5
1417195087 29.5
1417195397 29.75
1417195707 29.75
1417196017 29.75
1417196318 29.75
1417196628 29.5
1417196938 29.5
1417197248 29.5
1417197558 29.5
1417197859 29.5
1417198169 29.5
1417198479 29.5
1417198789 29.5
1417199100 29.5
1417199400 29.5
1417199710 29.5
1417200020 29.25
1417200330 29.5
1417200631 29.5
1417200941 29.5
1417201251 29.5
1417201561 29.25
1417201862 29.25
1417202172 29.5
1417202482 29.5
1417202792 29.5
1417203093 29.5
1417203403 29.5
1417203713 29.5
1417204023 29.5
1417204324 29.5
1417204634 29.5
1417204944 29.5
1417205254 29.5
1417205564 29.5
1417205865 29.75
1417206175 29.75
1417206485 29.75
1417206795 29.5
1417207106 29.25
1417207406 29.25
1417207716 29.5
1417208026 29.5
1417208336 29.5
1417208637 29.5
1417208947 29.25
1417209257 29.25
1417209567 29.5
1417209877 29.75
1417210178 29.75
1417210488 29.5
1417210798 29.5
1417211108 29.75
1417211409 29.75
1417211719 29.75
1417212029 29.75
1417212339 29.75
1417212640 29.75
1417212950 29.75
1417213260 29.75
1417213570 29.75
1417213880 29.75
1417214181 29.75
1417214491 29.5
1417214801 29.5
1417215111 29.5
1417215412 29.75
1417215722 29.75
1417216032 29.75
1417216342 29.5
1417216653 29.25
1417216963 29.5
1417217273 29.25
1417217583 29
1417217893 29
1417218194 29
1417218504 29
1417218814 29
1417219124 29
1417219434 29
1417219735 29
1417220045 29
1417220355 29
1417220665 29
1417220976 29.25
1417221276 29.25
1417221586 29.25
1417221896 29.25
1417222206 29
1417222517 29.25
1417222827 29.25
1417223137 29.25
1417223447 29.25
1417223757 29.25
1417224058 29.25
1417224368 29.5
1417224678 29.75
1417224988 29.75
1417225289 29.5
1417225599 29.75
1417225909 29.75
1417226219 29.75
1417226529 29.75
1417226830 29.75
1417227140 29.5
1417227450 29.5
1417227760 29.75
1417228070 29.75
1417228380 29.75
1417228681 29.75
1417228991 29.75
1417229301 29.75
1417229611 29.75
1417229921 29.75
1417230222 29.75
1417230532 29.75
1417230842 29.75
1417231152 29.75
1417231462 29.75
1417231763 29.75
1417232073 29.75
1417232383 29.75
1417232693 29.75
1417233003 29.75
1417233304 29.75
1417233614 29.75
1417233924 29.75
1417234234 29.75
1417234544 30
1417234845 30
1417235155 29.75
1417235465 29.75
1417235775 29.75
1417236076 30
1417236386 30.25
1417236696 30.25
1417237006 30
1417237317 30.25
1417237617 30.25
1417237927 30.25
1417238237 30.25
1417238547 30.25
1417238848 30.75
1417239158 30.75
1417239468 30.5
1417239778 30.5
1417240089 30.75
1417240399 30.75
1417240709 30.75
1417241019 30.5
1417241329 30.5
1417241630 30.75
1417241940 30.75
1417242250 30.75
1417242560 30.75
1417242871 30.75
1417243171 30.6666666666667
1417243481 30.75
1417243791 30.5
1417244101 30.75
1417244402 30.75
1417244712 30.75
1417245022 30.75
1417245332 30.75
1417245642 30.75
1417245943 30.75
1417246253 30.75
1417246563 30.75
1417246873 30.75
1417247174 30.75
1417247484 30.75
1417247794 30.75
1417248104 30.75
1417248414 30.75
1417248715 30.75
1417249025 30.75
1417249335 30.75
1417249645 30.75
1417249956 30.75
1417250266 30.75
1417250576 30.75
1417250886 30.75
1417251187 30.75
1417251497 30.75
1417251807 30.75
1417252117 30.75
1417252428 30.75
1417252728 31
1417253038 31.25
1417253348 31.25
1417253658 31.25
1417253959 31.25
1417254269 31.25
1417254579 31.25
1417254889 31
1417255190 31
1417255500 31
1417255810 31
1417256120 31
1417256431 31
1417256731 31
1417257041 30.75
1417257351 30.75
1417257661 30.75
1417257962 30.75
1417258272 30.75
1417258582 30.75
1417258892 30.75
1417259203 30.75
1417259503 30.75
1417259813 30.75
1417260123 30.75
1417260433 30.75
1417260734 30.75
1417261044 30.5
1417261354 30.75
1417261664 30.75
1417261975 30.75
1417262275 30.75
1417262585 30.75
1417262895 30.5
1417263205 30.75
1417263506 30.75
1417263816 30.75
1417264126 30.5
1417264436 30.5
1417264737 30.75
1417265047 30.75
1417265357 30.75
1417265667 30.5
1417265977 30.5
1417266278 30.5
1417266588 30.5
1417266898 30.5
1417267208 30.5
1417267519 30.25
1417267819 30.25
1417268129 30.5
1417268439 30.5
1417268749 30
1417269050 30
1417269360 29.75
1417269670 30
1417269980 30
1417270290 30
1417270591 29.75
1417270901 29.75
1417271211 29.75
1417271521 29.75
1417271822 29.75
1417272132 29.75
1417272442 29.75
1417272752 29.5
1417273062 29.5
1417273363 29.75
1417273673 29.75
1417273983 29.75
1417274293 29.75
1417274603 29.75
1417274904 29.75
1417275214 29.75
1417275524 29.75
1417275835 29.75
1417276135 29.75
1417276445 29.75
1417276755 29.75
1417277056 29.75
1417277366 29.75
1417277676 29.75
1417277986 29.75
1417278287 30
1417278597 29.75
1417278907 29.75
1417279217 29.75
1417279518 29.75
1417279828 30
1417280138 29.75
1417280448 29.75
1417280749 29.75
1417281059 29.5
1417281369 29.5
1417281679 29.5
1417281990 29.5
1417282290 29.25
1417282600 29.25
1417282910 29.25
1417283220 29.25
1417283521 29.5
1417283831 29.5
1417284141 29.5
1417284451 29.5
1417284752 29.25
1417285062 29.25
1417285372 29.5
1417285682 29.5
1417285992 29.5
1417286293 29.5
1417286603 29.5
1417286913 29.25
1417287223 29.5
1417287533 29.5
1417287834 29.5
1417288144 29.5
1417288454 29.5
1417288764 29.5
1417289065 29.5
1417289375 29.5
1417289685 29.5
1417289995 29.5
1417290305 29.5
1417290606 29.5
1417290916 29.5
1417291226 29.5
1417291536 29.5
1417291837 29.5
1417292147 29.5
1417292457 29.5
1417292767 29.5
1417293077 29.5
1417293378 29.5
1417293688 29.5
1417293998 29.5
1417294308 29.5
1417294609 29.5
1417294919 29.5
1417295229 29.5
1417295539 29.5
1417295849 29.5
1417296150 29.5
1417296460 29.5
1417296770 29.5
1417297080 29.75
1417297381 29.5
1417297691 29.5
1417298001 29.75
1417298311 29.75
1417298622 29.75
1417298922 29.75
1417299232 29.5
1417299542 29.5
1417299852 29.5
1417300153 29.5
1417300463 29.5
1417300773 29.25
1417301083 29.25
1417301384 29.25
1417301694 29.25
1417302004 29.25
1417302314 29
1417302615 29
1417302925 29
1417303235 29
1417303545 29
1417303855 29
1417304156 29
1417304466 29
1417304776 29
1417305086 29
1417305387 29
1417305697 29
1417306007 29.25
1417306317 29.25
1417306627 29.25
1417306928 29.25
1417307238 29.25
1417307548 29.25
1417307858 29.25
1417308169 29.25
1417308469 29.25
1417308779 29.25
1417309089 29.25
1417309399 29.25
1417309700 29.25
1417310010 29.25
1417310320 29.25
1417310630 29.5
1417310940 29.25
1417311241 29.25
1417311551 29.25
1417311861 29.25
1417312171 29.5
1417312481 29.5
1417312782 29.25
1417313092 29.25
1417313402 29.25
1417313712 29.25
1417314022 29.5
1417314323 29.5
1417314633 29.5
1417314943 29.25
1417315253 29.25
1417315554 29.5
1417315864 29.5
1417316174 29.5
1417316484 29.5
1417316794 29.5
1417317095 29.5
1417317405 29.5
1417317715 29.5
1417318025 29.5
1417318335 29.5
1417318636 29.5
1417318946 29.5
1417319256 29.5
1417319566 29.5
1417319867 29.5
1417320177 29.5
1417320487 29.5
1417320797 29.25
1417321107 29.25
1417321408 29.25
1417321718 29.5
1417322028 29.5
1417322338 29.5
1417322648 29.5
1417322949 29.5
1417323259 29.5
1417323569 29.75
1417323879 29.75
1417324180 29.75
1417324490 29.75
1417324800 29.75
1417325110 29.75
1417325421 29.75
1417325721 29.75
1417326031 29.75
1417326341 29.75
1417326651 29.75
1417326952 29.75
1417327262 30
1417327572 30.25
1417327883 30.25
1417328183 30
1417328493 30
1417328803 30
1417329104 29.75
1417329414 29.75
1417329724 29.75
1417330034 29.75
1417330345 29.75
1417330645 29.75
1417330955 30
1417331265 30
1417331575 29.75
1417331876 29.75
1417332186 30
1417332496 30
1417332806 30
1417333117 30
1417333417 30
1417333727 30
1417334037 30
1417334347 29.75
1417334648 29.75
1417334958 29.75
1417335268 29.75
1417335578 30
1417335879 29.75
1417336189 29.75
1417336499 30
1417336809 30
1417337119 30
1417337420 30
1417337730 30
1417338040 30
1417338350 30
1417338651 30.5
1417338961 30.5
1417339271 30.25
1417339581 30.25
1417339891 30.25
1417340192 30.6666666666667
1417340502 30.75
1417340812 30.75
1417341122 30.5
1417341432 30.5
1417341733 30.5
1417342043 30.5
1417342353 30.5
1417342663 30.5
1417342964 30.5
1417343274 30.25
1417343584 30.25
1417343894 30.25
1417344195 30
1417344505 30
1417344815 30
1417345125 30.25
1417345426 30.25
1417345736 30.25
1417346046 30
1417346356 30
1417346667 30
1417346977 30.25
1417347287 30.25
1417347597 30.5
1417347907 30.5
1417348208 30.5
1417348518 30.25
1417348828 30
1417349138 30
1417349448 30.25
1417349749 30.25
1417350059 30
1417350369 30
1417350679 30
1417350989 30.25
1417351290 30.25
1417351600 30
1417351910 29.75
1417352220 29.75
1417352521 29.75
1417352831 29.75
1417353141 29.75
1417353451 29.75
1417353752 29.75
1417354062 29.75
1417354372 29.75
1417354682 29.75
1417354992 29.75
1417355303 29.75
1417355613 29.75
1417355923 29.75
1417356233 29.75
1417356543 29.75
1417356844 29.75
1417357154 29.75
1417357464 29.75
1417357774 29.75
1417358075 29.75
1417358385 29.5
1417358695 29.5
1417359005 29.5
1417359306 29.5
1417359616 29.25
1417359926 29.25
1417360236 29.25
1417360547 29.5
1417360847 29.75
1417361157 29.75
1417361467 29.75
1417361777 29.5
1417362087 29.5
1417362398 29.5
1417362708 29.5
1417363018 29.75
1417363328 29.75
1417363638 29.75
1417363939 29.5
1417364249 29.5
1417364559 29.5
1417364869 29.5
1417365179 29.25
1417365480 29.25
1417365790 29.25
1417366100 29.25
1417366410 29.25
1417366711 29.5
1417367021 29.5
1417367331 29.75
1417367641 29.75
1417367942 29.75
1417368252 29.5
1417368562 29.5
1417368872 29.5
1417369173 29.5
1417369483 29.5
1417369793 29.25
1417370103 29.25
1417370404 29.25
1417370714 29.25
1417371024 29.25
1417371334 29.25
1417371635 29.25
1417371945 29.25
1417372255 29.25
1417372565 29.25
1417372875 29
1417373176 29
1417373486 29
1417373796 29
1417374106 29
1417374407 29
1417374717 29.25
1417375027 29.25
1417375337 29
1417375647 29
1417375948 29
1417376258 29
1417376568 29
1417376878 29
1417377188 29
1417377489 29
1417377799 29
1417378109 29
1417378419 29
1417378729 29
1417379030 29
1417379340 29
1417379650 29
1417379960 29
1417380261 29
1417380571 29
1417380881 29
1417381191 29
1417381492 29
1417381802 29
1417382112 29
1417382422 29
1417382732 29
1417383033 28.75
1417383343 28.75
1417383653 28.75
1417383963 28.75
1417384274 28.75
1417384574 28.75
1417384884 28.75
1417385194 28.75
1417385504 28.75
1417385805 28.75
1417386115 28.75
1417386425 28.75
1417386735 28.75
1417387036 28.75
1417387346 28.75
1417387656 28.75
1417387966 28.75
1417388277 28.75
1417388577 28.75
1417388887 28.75
1417389197 28.75
1417389507 28.75
1417389808 28.75
1417390118 28.75
1417390428 28.75
1417390738 28.75
1417391039 29
1417391349 29
1417391659 29
1417391969 29
1417392280 29
1417392580 29
1417392890 29
1417393200 29
1417393510 29
1417393820 29
1417394121 29
1417394431 29
1417394741 29
1417395051 29
1417395361 29
1417395662 29
1417395972 29
1417396282 29
1417396592 29
1417396902 29
1417397212 29
1417397513 29
1417397823 29
1417398133 29
1417398443 29
1417398753 29
1417399054 29
1417399364 29
1417399674 28.75
1417399984 28.75
1417400294 28.75
1417400595 28.75
1417400905 28.75
1417401215 28.75
1417401525 28.75
1417401835 28.75
1417402136 28.75
1417402446 28.75
1417402756 28.75
1417403066 28.75
1417403367 28.75
1417403677 28.75
1417403987 28.75
1417404297 28.75
1417404607 28.75
1417404908 28.75
1417405218 28.75
1417405528 28.75
1417405838 28.75
1417406148 28.75
1417406449 28.75
1417406759 28.75
1417407069 28.75
1417407379 28.75
1417407680 29
1417407990 29
1417408300 29
1417408610 28.75
1417408921 28.75
1417409221 28.75
1417409531 28.75
1417409841 28.75
1417410151 28.75
1417410452 28.75
1417410762 28.75
1417411072 28.75
1417411382 28.75
1417411692 28.75
1417411993 28.75
1417412303 28.75
1417412613 29
1417412923 29
1417413224 29
1417413534 28.75
1417413844 28.75
1417414154 28.75
1417414464 28.75
1417414765 28.75
1417415075 28.75
1417415385 28.75
1417415695 29
1417415996 29.25
1417416306 29.5
1417416616 29.5
1417416926 29.25
1417417227 29.25
1417417537 29.25
1417417847 29.5
1417418157 29.3333333333333
1417418467 29.25
1417418768 29.5
1417419078 29.5
1417419388 29.5
1417419698 29.25
1417420008 29.25
1417420309 29.25
1417420619 29.25
1417420929 29.25
1417421239 29.25
1417421540 29.25
1417421850 29.25
1417422160 29.25
1417422470 29.25
1417422780 29.25
1417423081 29.25
1417423391 29.25
1417423701 29.5
1417424012 29.5
1417424312 29.75
1417424622 29.75
1417424932 29.5
1417425242 29.5
1417425543 29.5
1417425853 29.5
1417426163 29.75
1417426473 29.75
1417426784 29.75
1417427084 29.75
1417427394 29.75
1417427704 29.75
1417428015 29.75
1417428315 29.75
1417428625 29.75
1417428935 29.75
1417429245 29.75
1417429546 29.75
1417429856 29.5
1417430166 29.5
1417430476 29.5
1417430786 29.5
1417431087 29.5
1417431397 29.5
1417431707 29.5
1417432017 29.5
1417432318 29.5
1417432628 29.5
1417432938 29.5
1417433248 29.5
1417433559 29.25
1417433859 29.25
1417434169 29.25
1417434479 29
1417434789 29
1417435090 29.25
1417435400 29.25
1417435710 29.25
1417436020 29.25
1417436331 29.25
1417436631 29.25
1417436941 29.25
1417437251 29.25
1417437561 29.25
1417437862 29.25
1417438172 29.25
1417438482 29.25
1417438792 29.25
1417439103 29
1417439403 29
1417439713 29
1417440023 29
1417440333 29
1417440634 29
1417440944 29.25
1417441254 29.25
1417441564 29.25
1417441865 29.25
1417442175 29.25
1417442485 29.25
1417442795 29.25
1417443105 29.25
1417443406 29.5
1417443716 29.5
1417444026 29.5
1417444336 29.25
1417444646 29.25
1417444947 29.25
1417445257 29.25
1417445567 29.25
1417445877 29.25
1417446178 29.25
1417446488 29.25
1417446798 29.25
1417447108 29.25
1417447419 29.25
1417447719 29.25
1417448029 29.25
1417448339 29.25
1417448649 29.25
1417448950 29.25
1417449260 29
1417449570 29
1417449880 29
1417450181 29
1417450491 29
1417450801 29
1417451111 29
1417451421 29
1417451722 29
1417452032 29
1417452342 29
1417452652 29
1417452953 29
1417453263 29
1417453573 29
1417453883 29
1417454193 29
1417454494 29
1417454804 29
1417455114 29
1417455424 29
1417455725 29
1417456035 29
1417456345 29
1417456655 29
1417456965 29
1417457266 29
1417457576 29
1417457886 29
1417458196 29
1417458497 29
1417458807 29
1417459117 29
1417459427 29
1417459728 29
1417460038 29
1417460348 29
1417460658 29
1417460969 29
1417461269 29
1417461579 29
1417461889 29
1417462199 29
1417462500 29
1417462810 29
1417463120 29
1417463430 29
1417463731 29
1417464041 29
1417464351 28.75
1417464661 28.75
1417464972 28.75
1417465272 28.75
1417465582 28.75
1417465892 28.75
1417466202 28.75
1417466503 28.75
1417466813 28.75
1417467123 28.75
1417467433 28.75
1417467744 28.6666666666667
1417468044 28.75
1417468354 28.75
1417468664 28.75
1417468974 28.75
1417469285 28.75
1417469585 28.75
1417469895 28.75
1417470205 28.75
1417470515 28.75
1417470816 28.75
1417471126 28.75
1417471436 28.75
1417471746 28.5
1417472056 28.25
1417472357 28.25
1417472667 28.5
1417472977 28.5
1417473287 28.5
1417473588 28.5
1417473898 28.25
1417474208 28.5
1417474518 28.25
1417474819 28.5
1417475129 28.25
1417475439 28.5
1417475749 28.5
1417476060 28.5
1417476370 28.25
1417476680 28.25
1417476990 28.25
1417477300 28.25
1417477601 28.25
1417477911 28.25
1417478221 28.25
1417478531 28.25
1417478841 28.25
1417479142 28.25
1417479452 28.25
1417479762 28.25
1417480072 28.25
1417480373 28
1417480683 28
1417480993 28
1417481303 28
1417481613 28
1417481914 28
1417482224 28
1417482534 28
1417482844 28
1417483154 28
1417483455 28
1417483765 28
1417484075 28
1417484385 28
1417484686 28
1417484996 28
1417485306 28
1417485616 28
1417485917 28
1417486227 28
1417486537 28
1417486847 28
1417487157 28
1417487458 28
1417487768 28
1417488078 28
1417488388 28
1417488689 28
1417488999 28
1417489309 28
1417489619 28
1417489929 28
1417490230 28
1417490540 28
1417490850 28
1417491160 28
1417491471 28
1417491781 28
1417492091 28
1417492401 28
1417492712 28
1417493012 28
1417493322 28
1417493632 28.25
1417493942 28.25
1417494243 28.25
1417494553 28.25
1417494863 28.25
1417495173 28.25
1417495474 28.25
1417495784 28.25
1417496094 28.5
1417496404 28.5
1417496714 28.5
1417497015 28.5
1417497325 29.25
1417497635 29.25
1417497945 29
1417498246 29
1417498556 29
1417498866 29.25
1417499176 29.25
1417499487 29.25
1417499787 29.25
1417500097 29
1417500407 29.25
1417500717 29.25
1417501018 29.25
1417501328 29.25
1417501638 29.25
1417501948 29.25
1417502259 29.25
1417502559 29.25
1417502869 29.25
1417503179 29.25
1417503489 29.25
1417503790 29.25
1417504100 29.3333333333333
1417504410 29.5
1417504720 29.5
1417505021 29.5
1417505331 29.5
1417505641 29.25
1417505951 29.25
1417506261 29.5
1417506562 29.5
1417506872 29.5
1417507182 29.5
1417507492 29.25
1417507793 29.25
1417508103 29.5
1417508413 29.5
1417508723 29.5
1417509033 29.5
1417509334 29.5
1417509644 29.75
1417509954 29.75
1417510264 29.5
1417510575 29.5
1417510875 29.5
1417511185 29.75
1417511495 29.75
1417511805 29.75
1417512106 29.75
1417512416 29.5
1417512726 29.75
1417513036 29.75
1417513347 29.75
1417513647 29.75
1417513957 29.75
1417514267 29.75
1417514577 30
1417514878 29.75
1417515188 29.75
1417515498 29.5
1417515808 29.75
1417516118 29.75
1417516419 29.75
1417516729 29.75
1417517039 29.75
1417517349 29.75
1417517650 29.75
1417517960 29.5
1417518270 29.5
1417518580 29.5
1417518890 29.5
1417519191 29.5
1417519501 29.5
1417519811 29.5
1417520121 29.5
1417520431 29.25
1417520732 29.25
1417521042 29.25
1417521352 29.25
1417521662 29.5
1417521963 29.5
1417522273 29.5
1417522583 29.25
1417522893 29.25
1417523194 29.25
1417523504 29
1417523814 29.25
1417524124 29.25
1417524434 29.25
1417524735 29.25
1417525045 29.25
1417525355 29.25
1417525665 29.25
1417525966 29.5
1417526276 29.5
1417526586 29.25
1417526896 29.25
1417527206 29.25
1417527507 29.5
1417527817 29.5
1417528127 29.5
1417528437 29.75
1417528738 29.75
1417529048 29.75
1417529358 29.75
1417529668 29.5
1417529979 29.5
1417530279 29.5
1417530589 29.75
1417530899 29.75
1417531209 29.5
1417531510 29.5
1417531820 29.5
1417532130 29.5
1417532440 29.5
1417532741 29.5
1417533051 29.5
1417533361 29.5
1417533671 29.5
1417533981 29.5
1417534282 29.5
1417534592 29.5
1417534902 29.5
1417535212 29.5
1417535513 29.5
1417535823 29.75
1417536133 29.75
1417536443 29.75
1417536753 29.75
1417537054 29.75
1417537364 29.75
1417537674 29.75
1417537984 29.75
1417538294 29.75
1417538595 29.75
1417538905 29.75
1417539215 29.75
1417539525 29.75
1417539826 29.75
1417540136 29.75
1417540446 29.75
1417540756 29.75
1417541066 29.75
1417541377 29.75
1417541677 29.75
1417541987 29.5
1417542297 29.5
1417542598 29.75
1417542908 29.75
1417543218 29.75
1417543528 29.75
1417543839 29.5
1417544139 29.5
1417544449 29.75
1417544759 29.75
1417545070 29.5
1417545370 29.5
1417545680 29.5
1417545990 29.5
1417546300 29.75
1417546601 29.75
1417546911 29.75
1417547221 29.5
1417547531 29.5
1417547842 29.5
1417548142 29.75
1417548452 29.75
1417548762 29.75
1417549072 29.25
1417549373 29.25
1417549683 29.5
1417549993 29.5
1417550303 29.5
1417550613 29.5
1417550914 29.25
1417551224 29.25
1417551534 29.5
1417551844 29.5
1417552155 29.25
1417552455 29.25
1417552765 29.25
1417553075 29.25
1417553385 29.25
1417553686 29.25
1417553996 29.25
1417554306 29.25
1417554616 29.5
1417554926 29.5
1417555227 29.5
1417555537 29.5
1417555847 29.25
1417556157 29.25
1417556468 29.25
1417556768 29.25
1417557078 29.25
1417557388 29.25
1417557698 29
1417557999 29.25
1417558309 29.25
1417558619 29.25
1417558929 29.25
1417559239 29.25
1417559540 29.25
1417559850 29.25
1417560160 29.25
1417560470 29.25
1417560780 29.5
1417561091 29.5
1417561401 29.25
1417561711 29.25
1417562021 29.5
1417562331 29.5
1417562632 29.5
1417562942 29.5
1417563252 29.5
1417563562 29.5
1417563863 29.75
1417564173 29.75
1417564483 29.5
1417564793 29.5
1417565104 29.75
1417565404 29.75
1417565714 29.75
1417566024 29.75
1417566334 29.75
1417566635 29.75
1417566945 29.75
1417567255 29.75
1417567565 29.5
1417567875 29.75
1417568176 29.75
1417568486 29.75
1417568796 29.75
1417569106 29.5
1417569407 29.5
1417569717 29.5
1417570027 29.5
1417570337 29.5
1417570647 29.5
1417570958 29.25
1417571258 29.25
1417571568 29.25
1417571878 29.25
1417572188 29.25
1417572489 29.25
1417572799 29.5
1417573109 29.5
1417573419 29.25
1417573730 29.25
1417574030 29
1417574340 29
1417574650 29
1417574960 29
1417575261 29
1417575571 29
1417575881 29.25
1417576191 29.25
1417576492 29.25
1417576802 29.25
1417577112 29.25
1417577422 29.25
1417577732 29.25
1417578033 29.25
1417578343 29.25
1417578653 29.25
1417578963 29.25
1417579264 29.25
1417579574 29.25
1417579884 29.5
1417580194 29.5
1417580504 29.75
1417580805 29.5
1417581115 29.5
1417581425 29.25
1417581735 29.25
1417582045 29.5
1417582346 29.5
1417582656 29.5
1417582966 29.5
1417583276 29.5
1417583577 29.25
1417583887 29.5
1417584197 29.5
1417584507 29.5
1417584817 29.25
1417585118 29.5
1417585428 29.75
1417585738 29.75
1417586048 29.75
1417586358 29.5
1417586659 29.5
1417586969 29.75
1417587279 29.75
1417587589 29.5
1417587890 29.5
1417588200 29.75
1417588510 29.75
1417588820 29.75
1417589130 29.75
1417589431 29.75
1417589741 30
1417590051 30
1417590361 30
1417590672 29.75
1417590972 29.6666666666667
1417591282 29.75
1417591592 30
1417591902 29.75
1417592203 29.75
1417592513 29.75
1417592823 29.75
1417593133 29.75
1417593434 29.75
1417593744 29.75
1417594054 29.75
1417594364 29.75
1417594675 29.75
1417594985 29.75
1417595295 30.25
1417595605 30.25
1417595915 30.25
1417596216 30.25
1417596526 30
1417596836 29.75
1417597146 29.75
1417597447 30
1417597757 30
1417598067 29.75
1417598377 30
1417598678 30
1417598988 30
1417599298 30
1417599608 29.75
1417599909 29.75
1417600219 29.75
1417600529 29.75
1417600839 29.75
1417601140 29.75
1417601450 29.75
1417601760 30
1417602070 30
1417602380 30
1417602681 30
1417602991 29.75
1417603301 29.75
1417603611 29.75
1417603922 29.75
1417604222 29.75
1417604532 29.75
1417604842 29.75
1417605152 29.75
1417605453 29.75
1417605763 29.75
1417606073 29.5
1417606383 29.5
1417606694 29.5
1417606994 29.5
1417607304 29.5
1417607614 29.5
1417607925 29.5
1417608225 29.5
1417608535 29.5
1417608845 29.5
1417609155 29.5
1417609456 29.5
1417609766 29.5
1417610076 29.5
1417610386 29.75
1417610687 29.75
1417610997 29.75
1417611307 29.5
1417611617 29.75
1417611927 29.75
1417612228 29.75
1417612538 29.75
1417612848 29.75
1417613158 29.75
1417613459 29.75
1417613769 29.75
1417614079 29.75
1417614389 29.75
1417614699 29.75
1417615000 29.75
1417615310 30
1417615620 30
1417615930 30
1417616240 30
1417616541 30
1417616851 30
1417617161 30
1417617471 29.75
1417617772 29.75
1417618082 29.75
1417618392 29.75
1417618702 29.75
1417619013 29.75
1417619313 29.75
1417619623 29.5
1417619933 29.75
1417620244 29.75
1417620544 29.75
1417620854 29.75
1417621164 29.75
1417621474 29.75
1417621775 30
1417622085 29.75
1417622395 29.75
1417622705 29.75
1417623006 29.75
1417623316 29.5
1417623626 29.5
1417623936 29.75
1417624246 29.75
1417624547 29.75
1417624857 29.5
1417625167 29.5
1417625477 29.75
1417625787 29.75
1417626088 29.75
1417626398 29.5
1417626708 29.5
1417627018 29.5
1417627319 29.75
1417627629 29.75
1417627939 29.3333333333333
1417628249 29.5
1417628559 29.75
1417628860 29.75
1417629170 29.75
1417629480 29.5
1417629790 29.5
1417630100 29.5
1417630401 29.75
1417630711 29.75
1417631021 29.5
1417631331 29.5
1417631641 29.5
1417631942 29.75
1417632252 29.75
1417632562 29.75
1417632872 29.5
1417633173 29.5
1417633483 29.5
1417633793 29.5
1417634103 29.25
1417634413 29.25
1417634714 29.25
1417635024 29.5
1417635334 29.5
1417635644 29.5
1417635945 29.5
1417636255 29.5
1417636565 29.25
1417636875 29.25
1417637185 29.25
1417637486 29.5
1417637796 29.5
1417638106 29.5
1417638416 29.5
1417638717 29.25
1417639027 29.25
1417639337 29.25
1417639647 29.25
1417639957 29.5
1417640258 29.5
1417640568 29.5
1417640878 29.25
1417641188 29.25
1417641498 29
1417641799 29
1417642109 29.25
1417642419 29.25
1417642729 29.25
1417643040 29.25
1417643340 29.25
1417643650 29.25
1417643960 29
1417644270 29
1417644571 29
1417644881 29.25
1417645191 29.25
1417645501 29.25
1417645811 29.25
1417646112 29
1417646422 29
1417646732 29
1417647042 29
1417647353 29
1417647653 29
1417647963 29
1417648273 29
1417648583 29
1417648894 29
1417649194 29
1417649504 29
1417649814 29
1417650124 29
1417650425 28.75
1417650735 28.75
1417651045 28.75
1417651355 28.75
1417651666 28.75
1417651966 28.75
1417652276 28.75
1417652586 28.75
1417652896 28.75
1417653197 28.75
1417653507 28.75
1417653817 28.75
1417654127 28.75
1417654437 28.75
1417654738 28.75
1417655048 28.5
1417655358 28.5
1417655668 28.5
1417655978 28.5
1417656279 28.5
1417656589 28.75
1417656899 28.5
1417657209 28.5
1417657510 28.25
1417657820 28.25
1417658130 28.5
1417658440 28.5
1417658751 28.5
1417659051 28.5
1417659361 28.5
1417659671 28.5
1417659982 28.5
1417660282 29
1417660592 29
1417660902 29
1417661212 28.75
1417661513 28.75
1417661823 28.75
1417662133 29
1417662443 29
1417662744 29
1417663054 29
1417663364 29
1417663674 28.75
1417663984 28.75
1417664295 29
1417664595 29
1417664905 29
1417665215 29
1417665525 29
1417665836 29
1417666136 29
1417666446 29
1417666756 29
1417667066 29
1417667367 29.25
1417667677 29.25
1417667987 29.25
1417668298 29.25
1417668598 29
1417668908 29.25
1417669218 29.5
1417669528 29.5
1417669829 29.5
1417670139 29.5
1417670449 29.75
1417670759 29.75
1417671060 29.75
1417671370 29.75
1417671680 29.75
1417671990 29.75
1417672291 29.75
1417672601 29.75
1417672911 29.75
1417673221 29.5
1417673531 29.75
1417673832 29.75
1417674142 29.75
1417674452 29.5
1417674762 29.5
1417675063 29.75
1417675373 29.75
1417675683 29.75
1417675993 30
1417676303 30
1417676604 30
1417676914 30.25
1417677224 30.25
1417677534 29.75
1417677835 30
1417678145 30
1417678455 30
1417678765 29.75
1417679076 29.75
1417679386 29.75
1417679696 29.75
1417680006 29.75
1417680316 29.75
1417680617 29.75
1417680927 29.75
1417681237 29.75
1417681547 29.75
1417681857 29.75
1417682158 29.75
1417682468 30
1417682778 30.25
1417683088 30
1417683389 30
1417683699 30
1417684009 30.25
1417684319 30.25
1417684630 30.5
1417684930 30.25
1417685240 30.25
1417685550 30.25
1417685860 30.25
1417686161 30.25
1417686471 30.25
1417686781 30.25
1417687091 30.25
1417687392 30.25
1417687702 30.25
1417688012 30.25
1417688322 30.25
1417688623 30.5
1417688933 30.5
1417689243 30.5
1417689553 30.75
1417689863 30.5
1417690164 30.5
1417690474 30.5
1417690784 30.5
1417691094 30.5
1417691395 30.5
1417691705 30
1417692015 29.75
1417692325 29.75
1417692635 29.75
1417692936 29.5
1417693246 29.5
1417693556 29.75
1417693866 29.75
1417694167 29.75
1417694477 29.75
1417694787 29.75
1417695097 29.75
1417695408 29.75
1417695708 29.75
1417696018 29.75
1417696328 29.75
1417696638 29.75
1417696939 29.75
1417697249 29.75
1417697559 29.75
1417697869 29.75
1417698180 29.75
1417698480 29.75
1417698790 29.75
1417699100 29.75
1417699410 30
1417699711 30.25
1417700021 30
1417700331 30
1417700641 29.75
1417700952 29.75
1417701262 29.75
1417701572 29.75
1417701882 29.75
1417702192 29.75
1417702493 30
1417702803 29.75
1417703113 29.75
1417703423 29.75
1417703724 29.75
1417704034 29.75
1417704344 30
1417704654 29.75
1417704964 29.75
1417705265 29.75
1417705575 30
1417705885 30
1417706195 29.75
1417706505 29.75
1417706806 29.75
1417707116 29.75
1417707426 29.75
1417707736 29.75
1417708047 29.75
1417708357 30
1417708667 30.25
1417708977 30
1417709287 29.75
1417709588 29.75
1417709898 29.75
1417710208 29.75
1417710518 29.75
1417710828 29.75
1417711129 29.75
1417711439 29.5
1417711749 29.75
1417712059 29.75
1417712369 29.75
1417712670 29.75
1417712980 29.75
1417713290 29.75
1417713600 29.75
1417713901 29.75
1417714211 29.75
1417714521 29.5
1417714831 29.5
1417715141 29.75
1417715442 29.75
1417715752 29.75
1417716062 29.75
1417716372 29.5
1417716673 29.5
1417716983 29.5
1417717293 29.75
1417717603 29.75
1417717913 29.75
1417718214 29.5
1417718524 29.5
1417718834 29.5
1417719144 29.5
1417719445 29.5
1417719755 29.5
1417720065 29.75
1417720375 29.5
1417720676 29.5
1417720986 29.5
1417721296 29.25
1417721606 29.25
1417721916 29.5
1417722217 29.5
1417722527 29.5
1417722837 29.5
1417723147 29.5
1417723457 29.5
1417723758 29.75
1417724068 29.75
1417724378 29.5
1417724688 29.25
1417724998 29.5
1417725299 29.5
1417725609 29.5
1417725919 29.5
1417726229 29.5
1417726530 29.5
1417726840 29.25
1417727150 29.25
1417727460 29.25
1417727770 29.5
1417728071 29.5
1417728381 29.25
1417728691 29.25
1417729001 29.75
1417729311 29.75
1417729612 29.75
1417729922 29.5
1417730232 29.5
1417730542 29.5
1417730843 29.75
1417731153 29.75
1417731463 29.75
1417731773 29.5
1417732084 29.5
1417732384 29.5
1417732694 29.5
1417733004 29.5
1417733314 29.5
1417733615 29.5
1417733925 29.25
1417734235 29
1417734545 29
1417734846 29
1417735156 29
1417735466 29
1417735776 29
1417736077 29
1417736387 29
1417736697 29
1417737007 29
1417737308 29.25
1417737618 29
1417737928 29
1417738238 29
1417738539 29
1417738849 29
1417739159 29
1417739469 29
1417739779 29.25
1417740080 29.25
1417740390 29.25
1417740700 29.25
1417741010 29.25
1417741311 29.25
1417741621 29.25
1417741931 29.25
1417742241 29.25
1417742542 29
1417742852 29
1417743162 29
1417743472 29
1417743782 29
1417744083 29
1417744393 29
1417744703 29
1417745013 28.75
1417745314 28.75
1417745624 29
1417745934 29
1417746244 29
1417746555 29
1417746865 29
1417747175 29
1417747485 29.25
1417747796 29.25
1417748096 29.25
1417748406 29.25
1417748716 29
1417749026 29
1417749327 29
1417749637 29.25
1417749947 29.25
1417750257 29.25
1417750568 29.25
1417750868 29.25
1417751178 29.25
1417751488 29.25
1417751798 29.25
1417752109 29.25
1417752409 29.25
1417752719 29.5
1417753029 29.5
1417753339 29.5
1417753640 29.5
1417753950 29.25
1417754260 29.25
1417754570 29.25
1417754880 29.25
1417755181 29.25
1417755491 29.25
1417755801 29.5
1417756111 29.75
1417756421 29.75
1417756722 29.5
1417757032 29.5
1417757342 29.5
1417757652 29.5
1417757963 29.5
1417758273 29.5
1417758583 29.5
1417758893 29.25
1417759203 29.25
1417759504 29.5
1417759814 29.5
1417760124 29.5
1417760434 29.5
1417760744 29.75
1417761045 29.75
1417761355 29.75
1417761665 29.75
1417761975 29.75
1417762276 29.75
1417762586 29.75
1417762896 29.75
1417763206 29.75
1417763516 29.75
1417763817 30.25
1417764127 30.25
1417764437 30.25
1417764747 29.75
1417765048 29.75
1417765358 29.75
1417765668 29.75
1417765978 29.75
1417766288 29.75
1417766589 29.5
1417766899 29.75
1417767209 29.75
1417767519 29.75
1417767830 29.5
1417768140 29.5
1417768450 29.75
1417768760 29.75
1417769070 29.75
1417769371 29.5
1417769681 29.75
1417769991 29.75
1417770301 30
1417770612 30
1417770922 30.25
1417771232 30
1417771542 30
1417771843 30
1417772153 30
1417772463 30
1417772773 30
1417773083 30
1417773384 30
1417773694 30
1417774004 30
1417774314 30
1417774615 30
1417774925 30
1417775235 29.75
1417775545 29.75
1417775855 29.75
1417776156 29.75
1417776466 29.75
1417776776 29.75
1417777086 29.75
1417777387 29.75
1417777697 29.5
1417778007 29.5
1417778317 29.5
1417778628 29.5
1417778928 29.5
1417779238 29.5
1417779548 29.75
1417779858 29.5
1417780168 29.5
1417780469 29.5
1417780779 29.25
1417781089 29.25
1417781399 29.25
1417781710 29.5
1417782010 29.5
1417782320 29.5
1417782630 29.25
1417782940 29.25
1417783241 29.75
1417783551 29.75
1417783861 29.75
1417784171 29.75
1417784482 29.75
1417784782 29.5
1417785092 29.5
1417785402 29.5
1417785712 29.75
1417786013 29.5
1417786323 29.25
1417786633 29.5
1417786943 29.5
1417787244 29.75
1417787554 29.5
1417787864 29.25
1417788174 29.25
1417788475 29.25
1417788785 29
1417789095 29.25
1417789405 29.5
1417789716 29.5
1417790016 29.5
1417790326 29.5
1417790636 29.5
1417790946 29.75
1417791247 29.75
1417791557 29.75
1417791867 29.5
1417792177 29.5
1417792487 29.75
1417792788 29.75
1417793098 29.75
1417793408 29.5
1417793718 29.5
1417794028 29.75
1417794329 29.75
1417794639 29.75
1417794949 29.75
1417795259 29.75
1417795560 29.75
1417795870 29.75
1417796180 29.75
1417796490 29.75
1417796801 29.5
1417797101 29.5
1417797411 29.75
1417797721 29.75
1417798031 29.75
1417798332 29.75
1417798642 29.75
1417798952 29.75
1417799262 29.75
1417799563 29.75
1417799873 29.5
1417800183 29.5
1417800493 29.75
1417800794 29.75
1417801104 29.75
1417801414 29.5
1417801724 29.5
1417802025 29.25
1417802335 29.25
1417802645 29.25
1417802955 29.25
1417803266 29.5
1417803566 29.5
1417803876 29.5
1417804186 29.25
1417804496 29.25
1417804797 29.5
1417805107 29.5
1417805417 29.5
1417805727 29.5
1417806028 29.5
1417806338 29.25
1417806648 29.5
1417806958 29.5
1417807269 29.5
1417807569 29.5
1417807879 29.75
1417808189 29.75
1417808490 29.75
1417808800 29.75
1417809110 29.75
1417809420 29.75
1417809721 29.75
1417810031 29.75
1417810341 29.5
1417810651 29.5
1417810961 29.5
1417811262 29.5
1417811572 29.75
1417811882 29.75
1417812192 29.75
1417812502 29.5
1417812803 29.5
1417813113 29.5
1417813423 29.75
1417813733 29.75
1417814043 29.75
1417814344 29.75
1417814654 29.5
1417814964 29.5
1417815274 29.5
1417815585 29.75
1417815885 29.5
1417816195 29.5
1417816505 29.25
1417816815 29.25
1417817116 29.25
1417817426 29.25
1417817736 29.25
1417818046 29.25
1417818347 29.25
1417818657 29.25
1417818967 29.25
1417819277 29
1417819587 29
1417819888 29
1417820198 29
1417820508 29
1417820818 29
1417821129 28.75
1417821429 28.75
1417821739 28.75
1417822049 28.75
1417822359 29
1417822660 28.75
1417822970 28.75
1417823280 28.75
1417823590 28.75
1417823900 28.75
1417824201 28.75
1417824511 28.75
1417824821 28.75
1417825131 28.75
1417825432 28.75
1417825742 28.75
1417826052 28.75
1417826362 28.75
1417826672 28.75
1417826983 28.75
1417827283 28.75
1417827593 28.75
1417827903 28.75
1417828213 28.75
1417828514 28.75
1417828824 28.75
1417829134 28.75
1417829444 28.75
1417829745 28.5
1417830055 28.5
1417830365 28.25
1417830675 28.25
1417830985 28.25
1417831286 28.25
1417831596 28.5
1417831906 28.5
1417832216 29
1417832526 29
1417832837 29
1417833137 28.75
1417833447 28.75
1417833757 28.75
1417834067 28.75
1417834378 28.75
1417834678 29
1417834988 29
1417835298 29
1417835608 29
1417835909 28.75
1417836219 28.75
1417836529 28.75
1417836839 29
1417837149 29
1417837450 28.75
1417837760 28.75
1417838070 29
1417838380 29
1417838690 29.25
1417838991 29
1417839301 29
1417839611 29
1417839921 29
1417840222 29
1417840532 29
1417840842 29
1417841152 29
1417841453 29.25
1417841763 29.25
1417842073 29.25
1417842383 29.25
1417842684 29.25
1417842994 29.25
1417843304 29.25
1417843614 29.25
1417843925 29.25
1417844225 29.25
1417844535 29.5
1417844845 29.75
1417845155 29.75
1417845466 29.5
1417845776 29.75
1417846086 29.75
1417846396 29.75
1417846706 29.5
1417847007 29.5
1417847317 29.5
1417847627 29.75
1417847937 29.75
1417848247 29.75
1417848548 29.5
1417848858 29.5
1417849168 29.75
1417849478 29.75
1417849779 29.75
1417850089 29.5
1417850399 29.75
1417850709 29.75
1417851019 29.75
1417851320 29.75
1417851630 29.75
1417851940 29.75
1417852250 29.75
1417852551 29.75
1417852861 29.75
1417853171 29.75
1417853481 29.5
1417853782 29.75
1417854092 29.75
1417854402 29.75
1417854712 29.75
1417855013 29.5
1417855323 29.75
1417855633 29.75
1417855943 29.75
1417856254 29.75
1417856564 29.75
1417856874 29.75
1417857184 29.75
1417857494 30
1417857795 30
1417858105 29.75
1417858415 29.75
1417858725 29.75
1417859026 29.75
1417859336 30
1417859646 29.75
1417859956 29.75
1417860266 30
1417860567 29.75
1417860877 29.75
1417861187 29.75
1417861497 29.75
1417861807 29.75
1417862108 29.75
1417862418 29.75
1417862728 29.75
1417863038 29.75
1417863339 29.75
1417863649 29.75
1417863959 29.75
1417864269 29.75
1417864570 29.75
1417864880 29.75
1417865190 29.75
1417865500 29.75
1417865810 29.75
1417866111 29.75
1417866421 29.5
1417866731 29.5
1417867041 29.5
1417867351 29.75
1417867652 29.75
1417867962 29.75
1417868272 29.75
1417868582 29.75
1417868883 29.75
1417869193 29.75
1417869503 29.75
1417869813 29.75
1417870123 29.75
1417870424 29.75
1417870734 29.5
1417871044 29.5
1417871354 29.25
1417871665 29.5
1417871965 29.5
1417872275 29.5
1417872585 29.5
1417872896 29.5
1417873196 29.25
1417873506 29.25
1417873816 29.25
1417874126 29.25
1417874427 29.25
1417874737 29.25
1417875047 29.25
1417875357 29.5
1417875658 29.25
1417875968 29.25
1417876278 29.25
1417876588 29.25
1417876898 29.25
1417877199 29.25
1417877509 29.25
1417877819 29.25
1417878129 29.25
1417878439 29.25
1417878740 29.25
1417879050 29
1417879360 29
1417879670 29
1417879971 29
1417880281 29
1417880591 29
1417880901 29
1417881211 29
1417881512 29
1417881822 29.25
1417882132 29.25
1417882442 29.5
1417882752 29.5
1417883053 29.5
1417883363 29.25
1417883673 29.25
1417883983 29.25
1417884294 29.25
1417884594 29.25
1417884904 29
1417885214 29
1417885524 29
1417885825 29
1417886135 29
1417886445 29.25
1417886755 29.5
1417887065 29.5
1417887366 29.5
1417887676 29.5
1417887986 29.5
1417888296 29.25
1417888597 29
1417888907 29
1417889217 29
1417889527 29
1417889837 29.25
1417890138 29.25
1417890448 29.25
1417890758 29.25
1417891068 29.25
1417891379 29.25
1417891679 29.25
1417891989 29.25
1417892299 29.5
1417892609 29.5
1417892910 29.5
1417893220 29.25
1417893530 29.25
1417893840 29.25
1417894150 29.25
1417894451 29.25
1417894761 29.25
1417895071 29.25
1417895381 29.25
1417895692 29.25
1417895992 29
1417896302 29
1417896612 29.25
1417896922 29.25
1417897223 29.5
1417897533 29.5
1417897843 29.5
1417898153 29.25
1417898463 29.25
1417898764 29.5
1417899074 29.5
1417899384 29.5
1417899694 29.5
1417900005 29.25
1417900305 29.25
1417900615 29.25
1417900925 29
1417901236 29
1417901536 29
1417901846 29
1417902156 29
1417902466 29
1417902767 29
1417903077 29
1417903387 29
1417903697 29
1417903998 29
1417904308 29
1417904618 29
1417904928 29
1417905238 29
1417905539 29
1417905849 29
1417906159 29
1417906469 29
1417906780 29
1417907080 29
1417907390 29.25
1417907700 29
1417908011 28.75
1417908311 28.75
1417908621 28.75
1417908931 28.75
1417909241 28.75
1417909542 28.75
1417909852 28.75
1417910162 28.75
1417910472 28.75
1417910783 29
1417911083 29
1417911393 29
1417911703 28.75
1417912013 28.75
1417912314 28.75
1417912624 29
1417912934 29
1417913244 29
1417913545 29
1417913855 28.75
1417914165 28.75
1417914475 28.75
1417914786 29
1417915086 29
1417915396 29
1417915706 29
1417916016 29
1417916317 29
1417916627 29
1417916937 29
1417917247 29
1417917557 29
1417917858 29
1417918168 29
1417918478 29.25
1417918788 29.25
1417919089 29.25
1417919399 29.25
1417919709 29.25
1417920019 29.25
1417920320 29.25
1417920630 29
1417920940 29
1417921250 29
1417921551 29
1417921861 29
1417922171 29
1417922481 29.25
1417922792 29.25
1417923092 29.25
1417923402 29.25
1417923712 29.25
1417924023 29
1417924323 29.25
1417924633 29.25
1417924943 29.25
1417925253 29.25
1417925554 29.25
1417925864 29.25
1417926174 29.25
1417926484 29.5
1417926785 29.5
1417927095 29.5
1417927405 29.5
1417927715 29.5
1417928026 29.5
1417928326 29.5
1417928636 29.5
1417928946 29.5
1417929256 29.75
1417929567 29.75
1417929867 29.5
1417930177 29.5
1417930487 29.5
1417930797 29.75
1417931098 29.5
1417931408 29.5
1417931718 29.5
1417932028 29.5
1417932338 29.5
1417932639 29.5
1417932949 29.5
1417933259 29.75
1417933569 29.5
1417933870 29.5
1417934180 29.75
1417934490 29.75
1417934800 29.5
1417935110 29.5
1417935411 29.75
1417935721 29.75
1417936031 29.75
1417936341 29.75
1417936642 29.75
1417936952 29.75
1417937262 29.75
1417937572 29.75
1417937883 29.75
1417938183 29.75
1417938493 29.75
1417938803 29.75
1417939114 29.75
1417939414 29.75
1417939724 29.75
1417940034 29.75
1417940344 29.75
1417940645 29.75
1417940955 29.75
1417941265 30
1417941575 30
1417941886 30
1417942196 30
1417942506 30
1417942816 30
1417943126 30
1417943427 30
1417943737 30.3333333333333
1417944047 30.25
1417944357 30.25
1417944658 30.25
1417944968 30.25
1417945278 30.25
1417945588 30.25
1417945889 30.25
1417946199 30.25
1417946509 30.5
1417946819 30.5
1417947129 30.5
1417947430 30.5
1417947740 30.5
1417948050 30.5
1417948361 30.5
1417948671 30.5
1417948981 30.25
1417949291 30.25
1417949601 30.25
1417949902 30.25
1417950212 30.25
1417950522 30.25
1417950832 30.25
1417951142 30.25
1417951443 30
1417951753 30
1417952063 30
1417952373 30.25
1417952674 30.5
1417952984 30.25
1417953294 30.25
1417953604 30.25
1417953914 30.25
1417954215 30.25
1417954525 30.25
1417954835 30.25
1417955145 30.5
1417955456 30.25
1417955756 30.5
1417956066 30
1417956376 29.75
1417956686 29.75
1417956987 29.75
1417957297 29.75
1417957607 29.5
1417957917 29.5
1417958227 29.5
1417958528 29.5
1417958838 29.5
1417959148 29.5
1417959458 29.75
1417959769 29.75
1417960069 29.75
1417960379 29.5
1417960689 29.75
1417960999 29.75
1417961300 29.75
1417961610 29.5
1417961920 29.5
1417962230 29.5
1417962531 29.5
1417962841 29.5
1417963151 29.5
1417963461 29.75
1417963762 29.75
1417964072 29.75
1417964382 29.75
1417964692 29.5
1417965002 29.5
1417965303 29.75
1417965613 29.75
1417965923 29.5
1417966233 29.5
1417966544 29.5
1417966844 29.75
1417967154 29.75
1417967464 29.75
1417967774 29.75
1417968075 29.5
1417968385 29.75
1417968695 29.75
1417969005 29.75
1417969315 29.5
1417969616 29.5
1417969926 29.5
1417970236 29.75
1417970546 29.75
1417970857 29.75
1417971157 29.75
1417971467 29.75
1417971777 29.75
1417972087 29.75
1417972398 29.5
1417972698 29.5
1417973008 29.5
1417973318 29.5
1417973628 29.5
1417973929 29.75
1417974239 29.75
1417974549 29.5
1417974859 29.5
1417975169 29.5
1417975470 29.5
1417975780 29.75
1417976090 29.75
1417976400 29.5
1417976711 29.5
1417977011 29.5
1417977321 29.5
1417977631 29.75
1417977941 29.75
1417978242 29.5
1417978552 29.5
1417978862 29.5
1417979172 29.75
1417979483 29.75
1417979783 29.75
1417980093 29.75
1417980403 29.5
1417980713 29.75
1417981014 29.75
1417981324 29.75
1417981634 29.75
1417981944 29.75
1417982245 29.75
1417982555 29.75
1417982865 29.75
1417983176 29.75
1417983476 29.5
1417983786 29.5
1417984096 29.75
1417984406 29.75
1417984707 29.75
1417985017 29.75
1417985327 29.75
1417985637 29.75
1417985947 30
1417986248 29.75
1417986558 29.75
1417986868 29.75
1417987178 29.5
1417987479 29.5
1417987789 29.5
1417988099 29.5
1417988409 29.75
1417988720 29.75
1417989020 29.75
1417989330 29.5
1417989640 29.75
1417989950 29.75
1417990251 29.75
1417990561 29.75
1417990871 29.75
1417991181 29.75
1417991492 29.5
1417991792 29.5
1417992102 29.75
1417992412 29.75
1417992722 29.75
1417993023 29.5
1417993333 29.5
1417993643 29.5
1417993953 29.5
1417994263 29.5
1417994564 29.5
1417994874 29.5
1417995184 29.5
1417995494 29.5
1417995804 29.25
1417996105 29.25
1417996415 29.25
1417996725 29.25
1417997035 29
1417997346 29.25
1417997646 29
1417997956 29
1417998266 29
1417998576 29
1417998877 29
1417999187 29.25
1417999497 29.25
1417999807 29.25
1418000118 29.25
1418000418 29.25
1418000728 29.25
1418001038 29.25
1418001348 29.25
1418001658 29.25
1418001969 29.25
1418002269 29.25
1418002579 29.25
1418002889 29.25
1418003199 29.25
1418003509 29
1418003810 29
1418004120 29
1418004430 29.25
1418004740 29.5
1418005050 29.5
1418005351 29.5
1418005661 29.5
1418005971 29.5
1418006281 29.25
1418006582 29
1418006892 29.25
1418007202 29.25
1418007512 29.25
1418007813 29.25
1418008123 29.25
1418008433 29.25
1418008743 29.25
1418009044 29.5
1418009354 29.5
1418009664 29.5
1418009974 29.5
1418010285 29.5
1418010585 29.5
1418010895 29.75
1418011205 29.75
1418011515 29.75
1418011816 29.75
1418012126 29.75
1418012436 29.75
1418012746 29.75
1418013056 29.75
1418013357 29.75
1418013667 30
1418013977 30
1418014287 29.75
1418014597 29.75
1418014898 30
1418015208 30
1418015518 30.25
1418015828 29.75
1418016139 29.75
1418016439 30
1418016749 30
1418017059 30
1418017369 29.75
1418017670 29.75
1418017980 29.75
1418018290 29.75
1418018600 29.75
1418018901 29.75
1418019211 29.75
1418019521 29.75
1418019831 29.75
1418020141 29.75
1418020442 30
1418020752 30.25
1418021062 30.5
1418021372 30.5
1418021683 30.5
1418021983 30.5
1418022293 30.5
1418022603 30.5
1418022913 30.5
1418023214 30.5
1418023524 30.3333333333333
1418023834 30.5
1418024144 30.5
1418024454 30.75
1418024765 30.75
1418025065 30.75
1418025375 30.5
1418025685 30.5
1418025995 30.75
1418026306 30.75
1418026606 30.75
1418026916 30.5
1418027226 30.5
1418027536 30.75
1418027837 30.5
1418028147 30.5
1418028457 30.5
1418028767 30.75
1418029068 30.75
1418029378 30.75
1418029688 30.75
1418029998 30.75
1418030299 31
1418030609 30.75
1418030919 30.5
1418031229 30.5
1418031539 30.5
1418031840 30.5
1418032150 30.5
1418032460 30.5
1418032770 30.5
1418033081 30.5
1418033391 30.5
1418033701 30.5
1418034011 30.75
1418034321 30.75
1418034622 30.5
1418034932 30.5
1418035242 30.75
1418035552 30.75
1418035853 30.75
1418036163 30.5
1418036473 30.5
1418036783 30.5
1418037094 30.5
1418037394 30.5
1418037704 30.5
1418038014 30.5
1418038324 30.5
1418038625 30.5
1418038935 30.5
1418039245 30.25
1418039555 30
1418039865 30.25
1418040166 30.25
1418040476 30.5
1418040786 30.5
1418041096 30.5
1418041397 30.5
1418041707 30.5
1418042017 30.5
1418042327 30.25
1418042638 30.5
1418042938 30.5
1418043248 30.5
1418043558 30.5
1418043868 30.25
1418044169 29.75
1418044479 30.25
1418044789 30.25
1418045099 29.75
1418045409 29.75
1418045710 30.25
1418046020 30.25
1418046330 30.25
1418046640 30.25
1418046941 29.75
1418047251 29.75
1418047561 30
1418047871 30
1418048172 30
1418048482 29.75
1418048792 30
1418049102 30.75
1418049412 30.75
1418049713 30.5
1418050023 30.5
1418050333 30.5
1418050643 30.75
1418050944 30.5
1418051254 30.5
1418051564 30.5
1418051874 30.5
1418052184 30.5
1418052485 30.5
1418052795 30.5
1418053105 30
1418053415 30.25
1418053725 30.5
1418054026 30.5
1418054336 30.5
1418054646 30.5
1418054956 30.25
1418055267 30.5
1418055577 30.5
1418055887 30
1418056197 29.75
1418056507 29.75
1418056808 30
1418057118 30
1418057428 30
1418057738 30
1418058039 30
1418058349 30.75
1418058659 30.75
1418058969 30.5
1418059280 30.25
1418059580 30
1418059890 30
1418060200 30
1418060510 30
1418060811 30
1418061121 30
1418061431 29.75
1418061741 29.75
1418062042 29.75
1418062352 29.75
1418062662 29.75
1418062972 29.75
1418063282 29.75
1418063583 29.75
1418063893 29.75
1418064203 29.75
1418064513 29.75
1418064814 29.75
1418065124 29.5
1418065434 29.75
1418065744 29.75
1418066054 29.75
1418066355 29.75
1418066665 29.75
1418066975 29.75
1418067285 29.75
1418067586 29.75
1418067896 29.75
1418068206 29.75
1418068516 29.75
1418068817 29.75
1418069127 29.75
1418069437 29.75
1418069747 29.75
1418070057 29.75
1418070358 29.75
1418070668 29.75
1418070978 29.75
1418071288 29.75
1418071589 29.75
1418071899 29.75
1418072209 29.75
1418072519 29.75
1418072830 29.75
1418073130 29.75
1418073440 29.75
1418073750 29.75
1418074060 29.75
1418074361 29.5
1418074671 29.5
1418074981 29.25
1418075291 29.25
1418075592 29.25
1418075902 29.5
1418076212 29.5
1418076522 29.5
1418076832 29.5
1418077133 29.25
1418077443 29.25
1418077753 29
1418078063 29
1418078374 29
1418078674 29
1418078984 29
1418079294 29
1418079604 29
1418079914 29
1418080215 29
1418080525 29
1418080835 29
1418081145 28.75
1418081455 28.75
1418081756 28.5
1418082066 28.5
1418082376 28.5
1418082686 28.5
1418082996 28.5
1418083306 28.5
1418083607 28.25
1418083917 28.25
1418084227 28.25
1418084537 28.5
1418084847 28.5
1418085148 28.75
1418085458 28.5
1418085768 28.5
1418086078 28.5
1418086379 28.5
1418086689 28.75
1418086999 28.75
1418087309 28.75
1418087620 28.75
1418087920 28.75
1418088230 28.75
1418088540 28.5
1418088850 28.5
1418089151 28.5
1418089461 28.75
1418089771 28.75
1418090081 29.25
1418090382 29.25
1418090692 29.25
1418091002 29
1418091312 29
1418091622 29
1418091923 29
1418092233 28.75
1418092543 28.5
1418092853 28.5
1418093154 28.75
1418093464 28.75
1418093774 28.75
1418094084 28.75
1418094394 28.75
1418094695 28.75
1418095005 28.75
1418095315 28.75
1418095625 28.75
1418095926 29
1418096236 29
1418096546 29
1418096856 29
1418097157 29
1418097467 29
1418097777 29.25
1418098087 29.25
1418098397 29.25
1418098698 29.25
1418099008 29.25
1418099318 29.5
1418099628 29.75
1418099938 29.75
1418100239 29.3333333333333
1418100549 29.5
1418100859 29.75
1418101169 29.75
1418101470 29.75
1418101780 29.75
1418102090 29.75
1418102400 29.75
1418102701 29.75
1418103011 29.75
1418103321 30
1418103631 30.25
1418103941 30
1418104242 29.75
1418104552 29.75
1418104862 29.75
1418105172 29.75
1418105483 29.75
1418105783 29.75
1418106093 29.75
1418106403 29.75
1418106713 29.75
1418107014 29.75
1418107324 29.75
1418107634 29.75
1418107944 29.75
1418108254 29.75
1418108555 30
1418108865 30.25
1418109175 30.25
1418109485 30.25
1418109786 30.3333333333333
1418110096 30.25
1418110406 30.25
1418110716 30.25
1418111027 30.25
1418111327 30.25
1418111637 30.25
1418111947 30.25
1418112257 30.25
1418112558 30.25
1418112868 30.25
1418113178 30.25
1418113488 30.25
1418113789 30.25
1418114099 30.25
1418114409 30.25
1418114719 30.25
1418115020 30.25
1418115330 30.5
1418115640 30.5
1418115950 30.5
1418116260 30.5
1418116561 30.25
1418116871 30.75
1418117181 30.75
1418117491 30.5
1418117792 30.5
1418118102 30.5
1418118412 30.5
1418118722 30.5
1418119023 30.5
1418119333 30.5
1418119643 30.5
1418119953 30.5
1418120254 30.5
1418120564 30.5
1418120874 30.5
1418121184 30.5
1418121485 30.5
1418121795 30.5
1418122105 30.5
1418122415 30.75
1418122725 30.5
1418123026 30.5
1418123336 30.5
1418123646 30.5
1418123956 30.5
1418124267 30.5
1418124567 29.75
1418124877 29.75
1418125187 29.75
1418125497 29.75
1418125808 29.75
1418126108 29.75
1418126418 29.75
1418126728 29.5
1418127038 29.75
1418127339 29.75
1418127649 29.75
1418127959 29.75
1418128269 29.75
1418128580 29.75
1418128880 29.75
1418129190 29.75
1418129500 29.75
1418129810 29.75
1418130111 29.75
1418130421 29.75
1418130731 29.75
1418131041 29.75
1418131352 29.75
1418131652 29.75
1418131962 29.75
1418132272 29.75
1418132582 29.75
1418132883 29.75
1418133193 29.75
1418133503 30.25
1418133813 30.25
1418134123 30
1418134424 30
1418134734 30
1418135044 30.25
1418135354 30.25
1418135665 30.25
1418135965 30
1418136275 30.25
1418136585 30.25
1418136895 30.5
1418137196 30.5
1418137506 30.5
1418137816 30
1418138126 30.25
1418138427 30.25
1418138737 30.25
1418139047 30
1418139357 30
1418139668 30.25
1418139968 30.25
1418140278 30.25
1418140588 30
1418140898 30.25
1418141199 30.5
1418141509 30.75
1418141819 30.5
1418142129 30.25
1418142430 29.75
1418142740 29.75
1418143050 29.75
1418143360 29.75
1418143670 29.75
1418143971 29.75
1418144281 29.75
1418144591 29.75
1418144901 29.75
1418145202 29.75
1418145512 29.75
1418145822 29.5
1418146132 29.5
1418146442 29.5
1418146743 29.75
1418147053 29.75
1418147363 29.75
1418147673 29.75
1418147983 29.5
1418148284 29.3333333333333
1418148594 29.5
1418148904 29.75
1418149214 29.75
1418149515 29.5
1418149825 29.5
1418150135 29.5
1418150445 29.5
1418150746 29.75
1418151056 29.75
1418151366 29.75
1418151676 29.5
1418151987 29.5
1418152287 29.5
1418152597 29.75
1418152907 29.75
1418153217 29.5
1418153518 29.5
1418153828 29.5
1418154138 29.5
1418154448 29.75
1418154758 29.75
1418155068 29.75
1418155369 29.5
1418155679 29.75
1418155989 29.75
1418156299 29.75
1418156609 29.75
1418156910 29.75
1418157220 29.5
1418157530 29.5
1418157840 29.5
1418158150 29.75
1418158460 29.75
1418158761 29.75
1418159071 29.75
1418159381 29.5
1418159691 29.5
1418160001 29.5
1418160302 29.75
1418160612 29.75
1418160922 29.75
1418161232 29.75
1418161542 29.5
1418161853 29.5
1418162153 29.5
1418162463 29.75
1418162773 29.75
1418163083 29.75
1418163393 29.5
1418163694 29.25
1418164004 29.3333333333333
1418164314 29.25
1418164624 29.5
1418164934 29.75
1418165244 29.75
1418165545 29.75
1418165855 29.75
1418166165 29.5
1418166475 29.5
1418166785 29.25
1418167086 29.25
1418167396 29.5
1418167706 29.5
1418168016 29.5
1418168327 29.5
1418168637 29.25
1418168947 29.25
1418169257 29
1418169567 29
1418169868 29
1418170178 29
1418170488 29
1418170798 29
1418171108 29
1418171419 29
1418171719 28.75
1418172029 28.75
1418172339 28.5
1418172649 28.75
1418172960 28.75
1418173260 28.5
1418173570 28.5
1418173880 28.25
1418174190 28.25
1418174501 28.5
1418174801 28.5
1418175111 28.5
1418175421 28.5
1418175731 28.5
1418176032 28.5
1418176342 28.5
1418176652 28.5
1418176962 29
1418177272 29
1418177573 29
1418177883 28.75
1418178193 28.75
1418178503 28.75
1418178804 28.75
1418179114 28.75
1418179424 29.25
1418179734 29.25
1418180044 29.25
1418180345 29.25
1418180655 29.25
1418180965 29
1418181275 29.25
1418181586 29.25
1418181886 29.25
1418182196 29.25
1418182506 29.25
1418182816 29
1418183117 29.25
1418183427 29.25
1418183737 29.25
1418184047 29.5
1418184357 29.25
1418184658 29.25
1418184968 29.25
1418185278 29.25
1418185588 29.5
1418185889 29.75
1418186199 29.75
1418186509 29.75
1418186819 29.5
1418187129 29.5
1418187430 29.75
1418187740 29.75
1418188050 29.75
1418188360 29.75
1418188661 29.5
1418188971 29.5
1418189281 29.75
1418189591 29.75
1418189892 29.75
1418190202 29.75
1418190512 29.75
1418190822 29.75
1418191133 29.75
1418191433 29.75
1418191743 29.75
1418192053 29.75
1418192363 29.5
1418192664 29.75
1418192974 30
1418193284 30
1418193594 29.75
1418193905 29.75
1418194205 29.75
1418194515 30
1418194825 30.25
1418195135 30.25
1418195436 30.25
1418195746 30.25
1418196056 30.25
1418196366 30.5
1418196667 30.5
1418196977 30.5
1418197287 30.25
1418197597 30
1418197907 30.25
1418198208 30.25
1418198518 30.25
1418198828 30.25
1418199138 30
1418199439 30.25
1418199749 30.75
1418200059 30.75
1418200369 30.5
1418200679 30.5
1418200980 30.25
1418201290 30.5
1418201600 30.75
1418201910 30.75
1418202211 30.5
1418202521 30.5
1418202831 30.75
1418203141 31
1418203451 31.25
1418203752 31
1418204062 30.75
1418204372 30.75
1418204682 30.75
1418204993 30.75
1418205303 31
1418205613 31
1418205923 30.75
1418206233 30.5
1418206534 30.5
1418206844 30.5
1418207154 30.5
1418207465 30.25
1418207765 30.25
1418208075 30.25
1418208385 30.25
1418208695 30.75
1418208996 30.75
1418209306 30.5
1418209616 30.25
1418209926 29.75
1418210236 29.75
1418210537 29.5
1418210847 29.75
1418211157 29.75
1418211467 29.75
1418211778 29.75
1418212078 29.5
1418212388 29.5
1418212698 29.5
1418213008 29.5
1418213309 29.5
1418213619 29.5
1418213929 29.5
1418214239 29.5
1418214549 29.75
1418214850 29.75
1418215160 29.75
1418215470 29.75
1418215780 29.75
1418216091 29.75
1418216391 29.75
1418216701 29.75
1418217011 29.75
1418217321 29.75
1418217632 29.75
1418217932 29.75
1418218242 29.75
1418218552 29.75
1418218862 29.75
1418219163 29.75
1418219473 29.75
1418219783 29.75
1418220093 29.75
1418220403 29.75
1418220704 29.75
1418221014 29.75
1418221324 29.75
1418221634 30
1418221945 30
1418222255 30
1418222565 29.75
1418222875 29.75
1418223185 29.75
1418223486 29.75
1418223796 29.75
1418224106 29.75
1418224416 29.75
1418224726 29.75
1418225027 29.5
1418225337 29.75
1418225647 29.75
1418225957 29.75
1418226268 29.75
1418226568 29.75
1418226878 29.5
1418227188 29.5
1418227498 29.75
1418227799 29.75
1418228109 29.75
1418228419 29.5
1418228729 29.5
1418229040 29.5
1418229340 29.25
1418229650 29.5
1418229960 29.75
1418230270 29.75
1418230581 29.75
1418230881 29.5
1418231191 29.5
1418231501 29.5
1418231811 29.5
1418232112 29.75
1418232422 29.75
1418232732 29.5
1418233042 29.5
1418233343 29.5
1418233653 29.5
1418233963 29.75
1418234273 29.75
1418234583 29.75
1418234884 29.75
1418235194 29.5
1418235504 29.5
1418235814 29.5
1418236125 29.75
1418236425 29.75
1418236735 29.5
1418237045 29.5
1418237355 29.5
1418237656 29.75
1418237966 29.75
1418238276 29.75
1418238586 29.75
1418238896 29.75
1418239197 29.5
1418239507 29.5
1418239817 29.75
1418240127 29.75
1418240438 29.5
1418240738 29.5
1418241048 29.5
1418241358 29.75
1418241668 29.75
1418241978 30
1418242279 29.75
1418242589 29.75
1418242899 29.75
1418243209 29.75
1418243519 29.75
1418243829 29.75
1418244130 29.75
1418244440 29.75
1418244750 29.5
1418245060 29.5
1418245370 29.25
1418245671 29.25
1418245981 29.25
1418246291 29.5
1418246601 29.5
1418246911 29.5
1418247221 29.25
1418247522 29.5
1418247832 29.5
1418248142 29.75
1418248452 29.75
1418248762 29.5
1418249063 29.5
1418249373 29.25
1418249683 29.25
1418249993 29.5
1418250303 29.5
1418250614 29.5
1418250914 29.5
1418251224 29.5
1418251534 29.5
1418251844 29.25
1418252145 29.25
1418252455 29
1418252765 29
1418253075 29
1418253376 29
1418253686 29
1418253996 29
1418254306 29
1418254607 28.75
1418254917 28.75
1418255227 28.75
1418255537 28.75
1418255838 28.75
1418256148 28.75
1418256458 28.75
1418256768 28.75
1418257079 28.75
1418257379 28.75
1418257689 28.75
1418257999 28.75
1418258309 28.75
1418258610 29
1418258920 29
1418259230 28.75
1418259540 28.75
1418259850 28.75
1418260151 28.75
1418260461 29
1418260771 29.25
1418261081 29.25
1418261391 29.25
1418261692 29.25
1418262002 29.25
1418262312 29.25
1418262622 29
1418262932 29
1418263233 29
1418263543 29
1418263853 29
1418264163 28.75
1418264464 28.75
1418264774 28.75
1418265084 29
1418265394 29
1418265695 29
1418266005 28.75
1418266315 29
1418266625 29
1418266936 29.25
1418267236 29.5
1418267546 29.5
1418267856 29.5
1418268166 29.25
1418268467 29
1418268777 29.25
1418269087 29.5
1418269397 29.75
1418269707 29.75
1418270008 29.5
1418270318 29.75
1418270628 29.75
1418270938 29.75
1418271249 29.75
1418271549 29.5
1418271859 29.75
1418272169 29.75
1418272479 29.75
1418272780 29.75
1418273090 29.75
1418273400 29.75
1418273710 29.75
1418274021 30
1418274321 30
1418274631 30
1418274941 29.75
1418275251 29.75
1418275552 29.75
1418275862 29.75
1418276172 29.75
1418276482 29.75
1418276783 29.75
1418277093 29.75
1418277403 29.75
1418277713 29.75
1418278023 29.75
1418278324 29.75
1418278634 30
1418278944 30
1418279254 29.75
1418279565 29.75
1418279865 29.75
1418280175 29.75
1418280485 29.75
1418280795 29.75
1418281096 29.75
1418281406 30
1418281716 30.75
1418282026 30.75
1418282327 30.5
1418282637 30.5
1418282947 30.5
1418283257 30.5
1418283558 30.5
1418283868 30.5
1418284178 30
1418284488 30
1418284799 30.25
1418285099 30.25
1418285409 30.25
1418285719 30
1418286029 30.25
1418286330 30.5
1418286640 30.5
1418286950 30.5
1418287260 30.5
1418287561 30.5
1418287871 30.75
1418288181 30.75
1418288491 30.5
1418288792 30.5
1418289102 30.75
1418289412 30.75
1418289722 30.75
1418290023 30.75
1418290333 30.25
1418290643 30.25
1418290953 30.75
1418291264 30.75
1418291564 30.5
1418291874 30.75
1418292184 30.75
1418292494 30.75
1418292795 30.5
1418293105 30.5
1418293415 30.75
1418293725 30.75
1418294026 30.5
1418294336 30.5
1418294646 30.75
1418294956 30.75
1418295267 30.75
1418295567 30.75
1418295877 30.75
1418296187 30.75
1418296497 30.5
1418296798 30.5
1418297108 30.5
1418297418 30.25
1418297728 30.25
1418298038 29.75
1418298339 29.75
1418298649 29.75
1418298959 29.75
1418299269 29.75
1418299570 29.75
1418299880 29.75
1418300190 29.75
1418300500 29.75
1418300811 29.75
1418301111 29.75
1418301421 29.75
1418301731 29.75
1418302041 29.75
1418302342 29.75
1418302652 29.75
1418302962 29.75
1418303272 29.75
1418303582 29.75
1418303883 29.75
1418304193 29.75
1418304503 29.75
1418304813 29.75
1418305114 29.75
1418305424 29.75
1418305734 29.75
1418306044 29.75
1418306345 30
1418306655 30.25
1418306965 30.5
1418307275 30.5
1418307586 30
1418307886 30
1418308196 30.25
1418308506 30.5
1418308816 30.5
1418309117 30.5
1418309427 30.5
1418309737 30
1418310047 30.25
1418310357 30.25
1418310658 30.25
1418310968 29.75
1418311278 29.75
1418311588 29.75
1418311899 30
1418312199 30
1418312509 29.75
1418312819 29.75
1418313129 29.75
1418313430 30
1418313740 30.25
1418314050 30
1418314360 29.75
1418314661 29.75
1418314971 29.75
1418315281 29.75
1418315591 29.75
1418315901 29.75
1418316202 29.75
1418316512 29.75
1418316822 29.75
1418317132 29.75
1418317433 29.75
1418317743 29.5
1418318053 29.75
1418318363 29.75
1418318674 29.75
1418318974 29.75
1418319284 29.5
1418319594 29.5
1418319904 29.5
1418320215 29.75
1418320525 29.75
1418320835 29.75
1418321145 29.5
1418321455 29.5
1418321756 29.5
1418322066 29.75
1418322376 29.75
1418322686 29.75
1418322996 29.5
1418323297 29.5
1418323607 29.5
1418323917 29.75
1418324227 29.75
1418324528 29.5
1418324838 29.5
1418325148 29.5
1418325458 29.5
1418325768 29.5
1418326069 29.5
1418326379 29.5
1418326689 29.5
1418326999 29.5
1418327309 29.5
1418327610 29.75
1418327920 29.75
1418328230 29.75
1418328540 29.75
1418328850 29.5
1418329151 29.5
1418329461 29.5
1418329771 29.75
1418330081 30
1418330382 30
1418330692 29.75
1418331002 29.5
1418331312 29.5
1418331623 29.75
1418331923 29.75
1418332233 29.75
1418332543 29.75
1418332853 29.75
1418333154 29.5
1418333464 29.5
1418333774 29.5
1418334084 29.75
1418334395 29.75
1418334695 29.75
1418335005 29.5
1418335315 29.5
1418335625 29.5
1418335926 29.5
1418336236 29.5
1418336546 29.5
1418336856 29.5
1418337167 29.5
1418337467 29.25
1418337777 29.25
1418338087 29
1418338397 29
1418338708 29
1418339008 29
1418339318 29
1418339628 29
1418339938 29
1418340239 29
1418340549 29
1418340859 29
1418341169 29
1418341479 29
1418341780 28.75
1418342090 28.75
1418342400 28.5
1418342710 28.5
1418343011 28.5
1418343321 28.5
1418343631 28.75
1418343941 28.75
1418344242 28.75
1418344552 28.5
1418344862 28.5
1418345172 28.5
1418345483 28.5
1418345783 28.5
1418346093 28.5
1418346403 28.75
1418346713 28.75
1418347014 28.75
1418347324 28.75
1418347634 28.75
1418347944 28.5
1418348255 28.5
1418348555 28.5
1418348865 29
1418349175 29
1418349485 29
1418349786 29
1418350096 28.75
1418350406 28.75
1418350716 28.75
1418351027 28.75
1418351327 29
1418351637 29
1418351947 29
1418352257 28.75
1418352558 28.75
1418352868 28.75
1418353178 29
1418353488 29
1418353798 29
1418354099 29.25
1418354409 29.25
1418354719 29.25
1418355029 29.25
1418355330 29.5
1418355640 29.5
1418355950 29.5
1418356260 29.25
1418356571 29.25
1418356871 29.5
1418357181 29.75
1418357491 29.75
1418357801 29.5
1418358102 29.5
1418358412 29.5
1418358722 29.75
1418359032 29.75
1418359333 29.75
1418359643 29.5
1418359953 29.75
1418360263 29.75
1418360564 29.75
1418360874 29.75
1418361184 29.75
1418361494 29.75
1418361795 30
1418362105 29.75
1418362415 29.75
1418362725 29.75
1418363035 29.75
1418363336 29.75
1418363646 29.75
1418363956 29.75
1418364266 29.75
1418364567 30.25
1418364877 30.25
1418365187 30
1418365497 30
1418365808 29.75
1418366108 30
1418366418 30
1418366728 30
1418367029 30
1418367339 30
1418367649 30
1418367959 30.25
1418368270 30.5
1418368570 30.5
1418368880 30.75
1418369190 30.75
1418369500 30.5
1418369801 30.5
1418370111 30.25
1418370421 30.25
1418370731 30.25
1418371041 30
1418371342 30.25
1418371652 30.25
1418371962 30.25
1418372272 30.25
1418372573 30.5
1418372883 30
1418373193 30.25
1418373503 30.25
1418373804 30.25
1418374114 30
1418374424 30
1418374734 30
1418375035 30
1418375345 30
1418375655 30
1418375965 30.25
1418376266 30.25
1418376576 30.25
1418376886 30.25
1418377196 30.25
1418377507 30.25
1418377807 30.5
1418378117 30.5
1418378427 30.25
1418378737 30.25
1418379038 30.75
1418379348 30.75
1418379658 30.5
1418379968 30.5
1418380279 30.75
1418380579 30.75
1418380889 30.5
1418381199 30.5
1418381509 30.5
1418381810 30.5
1418382120 30.5
1418382430 30.5
1418382740 30.25
1418383051 30.25
1418383361 30
1418383671 30
1418383981 29.75
1418384291 29.75
1418384592 29.75
1418384902 29.75
1418385212 29.5
1418385522 29.5
1418385833 29.75
1418386133 29.75
1418386443 29.75
1418386753 29.75
1418387063 29.75
1418387364 29.5
1418387674 29.5
1418387984 29.75
1418388294 29.75
1418388605 29.75
1418388905 29.75
1418389215 29.75
1418389525 29.75
1418389835 29.75
1418390136 29.75
1418390446 29.75
1418390756 29.75
1418391066 29.75
1418391367 29.75
1418391677 29.75
1418391987 29.75
1418392297 29.75
1418392598 29.75
1418392908 29.75
1418393218 29.75
1418393528 29.75
1418393838 29.75
1418394139 29.75
1418394449 29.75
1418394759 29.5
1418395069 29.75
1418395380 29.75
1418395680 29.75
1418395990 29.75
1418396300 29.75
1418396610 29.75
1418396911 29.75
1418397221 29.75
1418397531 29.75
1418397841 29.75
1418398142 29.75
1418398452 29.75
1418398762 29.75
1418399072 29.75
1418399382 29.75
1418399683 29.75
1418399993 29.75
1418400303 29.75
1418400613 29.75
1418400914 29.75
1418401224 29.75
1418401534 29.75
1418401844 30
1418402154 30
1418402455 30
1418402765 29.75
1418403075 29.75
1418403385 29.75
1418403695 29.75
1418403996 29.75
1418404306 29.75
1418404616 29.75
1418404926 29.5
1418405227 29.5
1418405537 29.75
1418405847 29.75
1418406157 29.75
1418406467 29.5
1418406768 29.5
1418407078 29.5
1418407388 29.75
1418407699 29.75
1418407999 29.75
1418408309 29.75
1418408619 29.5
1418408929 29.5
1418409230 29.5
1418409540 29.75
1418409850 29.75
1418410160 29.75
1418410461 29.75
1418410771 29.5
1418411081 29.5
1418411391 29.5
1418411692 29.75
1418412002 29.75
1418412312 29.5
1418412622 29.5
1418412932 29.5
1418413233 29.5
1418413543 29.75
1418413853 29.75
1418414163 29.75
1418414464 29.5
1418414774 29.5
1418415084 29.5
1418415394 29.25
1418415695 29.5
1418416005 29.5
1418416315 29.5
1418416625 29.5
1418416935 29.5
1418417246 29.25
1418417546 29.25
1418417856 29
1418418166 29
1418418476 29
1418418787 29
1418419087 29
1418419397 29
1418419707 29
1418420017 29
1418420318 29.25
1418420628 29.25
1418420938 29
1418421248 29
1418421549 29
1418421859 29
1418422169 29
1418422479 29.25
1418422780 29.25
1418423090 29.25
1418423400 29
1418423710 29
1418424020 29
1418424321 29
1418424631 29
1418424941 29
1418425251 29
1418425561 29
1418425862 29
1418426172 29
1418426482 29
1418426792 29
1418427103 29
1418427403 29
1418427713 29
1418428023 29
1418428333 29
1418428634 29
1418428944 28.75
1418429254 28.75
1418429564 29
1418429865 29
1418430175 28.75
1418430485 28.75
1418430795 28.75
1418431105 28.75
1418431406 28.75
1418431716 28.75
1418432026 28.75
1418432336 28.75
1418432647 28.75
1418432947 29.25
1418433257 29.25
1418433567 29.25
1418433877 29
1418434178 29
1418434488 29.25
1418434798 29.25
1418435108 29.25
1418435419 29.25
1418435719 29.25
1418436029 29.25
1418436339 29.5
1418436649 29.5
1418436960 29.25
1418437260 29.25
1418437570 29.75
1418437880 29.75
1418438190 29.75
1418438500 29.75
1418438801 29.5
1418439111 29.5
1418439421 29.25
1418439731 29.75
1418440041 29.75
1418440352 29.75
1418440652 29.75
1418440962 29.5
1418441272 29.5
1418441582 29.5
1418441883 29.75
1418442193 29.75
1418442503 29.75
1418442813 29.5
1418443114 29.5
1418443424 29.5
1418443734 29.75
1418444044 29.75
1418444355 29.75
1418444655 29.75
1418444965 29.75
1418445275 29.75
1418445585 29.75
1418445886 29.75
1418446196 29.75
1418446506 29.75
1418446816 29.75
1418447117 29.75
1418447427 29.75
1418447737 29.75
1418448047 29.75
1418448357 29.75
1418448658 29.75
1418448968 30
1418449278 30
1418449588 29.75
1418449889 30
1418450199 30.5
1418450509 30.5
1418450819 30.25
1418451130 29.75
1418451430 30.75
1418451740 30.75
1418452050 30.5
1418452360 30.5
1418452661 30.75
1418452971 30.75
1418453281 30.75
1418453591 30.5
1418453901 30.5
1418454202 30.75
1418454512 30.75
1418454822 30.75
1418455132 30.5
1418455433 31
1418455743 30.75
1418456053 30.75
1418456363 30.75
1418456673 30.75
1418456974 30.75
1418457284 30.75
1418457594 30.75
1418457904 30.5
1418458215 30.75
1418458515 30.75
1418458825 30.75
1418459135 30.5
1418459445 30.5
1418459755 30.5
1418460056 30.75
1418460366 30.5
1418460676 30.5
1418460986 30.75
1418461287 31
1418461597 31
1418461907 31
1418462217 31.5
1418462518 31.75
1418462828 31.25
1418463138 31.25
1418463448 31.25
1418463749 31.25
1418464059 30.75
1418464369 30.75
1418464679 30.75
1418464990 30.75
1418465300 30.75
1418465610 30.75
1418465920 30.75
1418466230 30.75
1418466531 30.75
1418466841 30.75
1418467151 30.75
1418467461 30.75
1418467762 30.75
1418468072 30.75
1418468382 30.75
1418468692 30.75
1418469003 30.75
1418469303 30.75
1418469613 30.75
1418469923 30.75
1418470233 30.75
1418470534 30.75
1418470844 30.75
1418471154 30.75
1418471464 30.75
1418471774 30.75
1418472075 30.75
1418472385 30.75
1418472695 30.75
1418473005 30.75
1418473306 30.75
1418473616 30.75
1418473926 30.75
1418474236 30.5
1418474546 30.75
1418474847 30.75
1418475157 30.75
1418475467 30.75
1418475777 30.5
1418476088 30.5
1418476388 30.5
1418476698 30.5
1418477008 30.5
1418477318 30.5
1418477629 30.25
1418477929 30.25
1418478239 30.5
1418478549 30.5
1418478859 30.25
1418479160 30
1418479470 29.75
1418479780 30
1418480090 30.5
1418480400 30.5
1418480701 30
1418481011 29.75
1418481321 29.75
1418481631 29.5
1418481932 29.5
1418482242 29.5
1418482552 29.5
1418482862 29.5
1418483172 29.5
1418483473 29.5
1418483783 29.5
1418484093 29.5
1418484403 29.5
1418484704 29.5
1418485014 29.5
1418485324 29.5
1418485634 29.5
1418485935 29.5
1418486245 29.5
1418486555 29.5
1418486865 29.5
1418487175 29.5
1418487476 29.75
1418487786 29.5
1418488096 29.5
1418488406 29.5
1418488716 29.5
1418489017 29.75
1418489327 29.75
1418489637 29.75
1418489947 29.75
1418490258 29.75
1418490568 29.75
1418490878 29.5
1418491188 29.5
1418491498 29.5
1418491799 29.25
1418492109 29.25
1418492419 29.25
1418492729 29.25
1418493040 29.25
1418493340 29.25
1418493650 29.25
1418493960 29.5
1418494270 29.5
1418494580 29.75
1418494881 29.75
1418495191 29.5
1418495501 29.5
1418495811 29.5
1418496112 29.5
1418496422 29.25
1418496732 29.25
1418497042 29.25
1418497353 29.75
1418497653 29.75
1418497963 29.75
1418498273 29.75
1418498583 29.75
1418498884 29.5
1418499194 29.25
1418499504 29.25
1418499814 29.5
1418500115 29.75
1418500425 29.75
1418500735 29.75
1418501045 29.75
1418501346 29.5
1418501656 29.5
1418501966 29.25
1418502276 29.25
1418502577 29.25
1418502887 29.25
1418503197 29.5
1418503507 29.75
1418503817 29.75
1418504118 29.5
1418504428 29.5
1418504738 29.5
1418505048 29.25
1418505349 29.25
1418505659 29.25
1418505969 29.5
1418506279 29.5
1418506580 29.5
1418506890 29.5
1418507200 29.25
1418507510 29.25
1418507820 29.25
1418508121 29.25
1418508431 29
1418508741 29.25
1418509051 29.25
1418509362 29.25
1418509662 29.25
1418509972 29.25
1418510282 29.25
1418510592 29.75
1418510893 29.75
1418511203 29.75
1418511513 29.75
1418511823 29.5
1418512124 29.5
1418512434 29.75
1418512744 29.75
1418513054 29.75
1418513364 29.5
1418513665 29.5
1418513975 29.5
1418514285 29.5
1418514595 29.5
1418514896 29.5
1418515206 29.5
1418515516 29.5
1418515826 29.5
1418516127 29.5
1418516437 29.5
1418516747 29.5
1418517057 29.75
1418517358 29.75
1418517668 29.75
1418517978 29.75
1418518288 29.5
1418518589 29.5
1418518899 29.75
1418519209 29.75
1418519519 29.75
1418519820 29.75
1418520130 29.75
1418520440 29.75
1418520750 29.75
1418521051 29.75
1418521361 29.75
1418521671 29.5
1418521981 29.5
1418522282 29.5
1418522592 29.75
1418522902 29.75
1418523212 29.75
1418523523 29.75
1418523823 29.5
1418524133 29.5
1418524443 29.5
1418524753 29.5
1418525054 29.75
1418525364 29.75
1418525674 29.5
1418525984 29.5
1418526285 29.5
1418526595 29.5
1418526905 29.75
1418527215 29.75
1418527516 29.5
1418527826 29.5
1418528136 29.5
1418528446 29.5
1418528756 29.5
1418529057 29.5
1418529367 29.5
1418529677 29.5
1418529987 29.75
1418530288 29.75
1418530598 29.75
1418530908 29.75
1418531218 29.75
1418531528 29.75
1418531829 29.6666666666667
1418532139 29.75
1418532449 29.75
1418532759 29.75
1418533060 29.75
1418533370 29.75
1418533680 29.75
1418533990 29.75
1418534300 29.75
1418534601 29.75
1418534911 29.75
1418535221 29.75
1418535531 29.75
1418535832 30
1418536142 30
1418536452 29.75
1418536762 30
1418537073 30.25
1418537373 30.5
1418537683 30.75
1418537993 30.75
1418538303 30.75
1418538604 30.75
1418538914 30.5
1418539224 30.5
1418539534 30.5
1418539835 30.5
1418540145 30.5
1418540455 30.5
1418540765 30.75
1418541066 31
1418541376 30.75
1418541686 30.75
1418541997 30.75
1418542297 30.75
1418542607 30.75
1418542917 30.75
1418543227 30.5
1418543528 30.5
1418543838 30.5
1418544148 30.5
1418544458 30.5
1418544759 30.5
1418545069 30.5
1418545379 30.5
1418545689 30.5
1418546000 30.75
1418546300 30.75
1418546610 30.75
1418546920 30.75
1418547231 30.5
1418547531 30.5
1418547841 30.5
1418548151 30.5
1418548461 30.5
1418548762 30.75
1418549072 30.5
1418549382 30.5
1418549692 30.5
1418549993 30.5
1418550303 30.5
1418550613 30.5
1418550923 30.75
1418551234 30.75
1418551534 30.75
1418551844 30.75
1418552154 30.5
1418552464 30.5
1418552765 30.75
1418553075 30.5
1418553385 30.5
1418553695 30.5
1418553996 30.5
1418554306 30.5
1418554616 30.5
1418554926 30.5
1418555227 30.5
1418555537 30.5
1418555847 30.5
1418556157 30.5
1418556467 30.5
1418556768 30.5
1418557078 30
1418557388 30.25
1418557698 30.25
1418557999 30.25
1418558309 30
1418558619 30
1418558929 30
1418559239 30.25
1418559540 30.25
1418559850 30.25
1418560160 29.75
1418560470 29.75
1418560771 29.75
1418561081 30
1418561391 30
1418561701 29.75
1418562012 29.75
1418562312 29.75
1418562622 29.75
1418562932 29.75
1418563242 29.75
1418563543 29.75
1418563853 29.75
1418564163 29.75
1418564473 29.75
1418564774 29.75
1418565084 29.5
1418565394 29.5
1418565704 29.5
1418566005 29.25
1418566315 29.25
1418566625 29.25
1418566935 29.25
1418567245 29.25
1418567546 29.25
1418567856 29.25
1418568166 29.25
1418568476 29.25
1418568787 29.25
1418569087 29.25
1418569397 29.25
1418569707 29.25
1418570017 29.25
1418570318 29.25
1418570628 29.25
1418570938 29.5
1418571248 29.5
1418571549 29.5
1418571859 29.5
1418572169 29.25
1418572479 29.25
1418572789 29.5
1418573100 29.5
1418573400 29.75
1418573710 29.75
1418574020 29.5
1418574330 29.5
1418574640 29.25
1418574941 29.25
1418575251 29.25
1418575561 29.5
1418575871 29.75
1418576181 29.75
1418576492 29.5
1418576792 29.5
1418577102 29.5
1418577412 29.25
1418577722 29.25
1418578023 29.25
1418578333 29.5
1418578643 29.5
1418578954 29.5
1418579263 29.5
1418579564 29.5
1418579874 29.5
1418580184 29.25
1418580494 29.25
1418580795 29.25
1418581105 29
1418581415 29
1418581725 29
1418582026 29
1418582336 29
1418582646 29
1418582956 29
1418583266 29
1418583567 29
1418583877 29
1418584187 29
1418584497 29
1418584798 29
1418585108 29
1418585418 29
1418585728 29
1418586038 29
1418586339 29.25
1418586649 29.25
1418586959 29.5
1418587269 29.5
1418587579 29.5
1418587880 29.5
1418588190 29.25
1418588500 29.25
1418588810 29.25
1418589111 29
1418589421 29
1418589731 29
1418590041 29
1418590351 29
1418590652 29
1418590962 29
1418591272 29
1418591582 29
1418591883 29
1418592193 29
1418592503 29
1418592813 29
1418593124 28.75
1418593424 28.75
1418593734 28.75
1418594044 28.75
1418594354 28.75
1418594655 28.75
1418594965 28.75
1418595275 28.75
1418595585 28.75
1418595886 28.75
1418596196 28.75
1418596506 28.75
1418596816 28.75
1418597126 28.75
1418597427 28.75
1418597737 28.75
1418598047 28.75
1418598357 28.75
1418598658 28.75
1418598968 29
1418599278 29
1418599588 29
1418599898 29
1418600199 29
1418600509 29
1418600819 29
1418601129 29
1418601440 29
1418601740 29
1418602050 29
1418602360 29
1418602670 29
1418602971 29
1418603281 29
1418603591 29
1418603901 29
1418604211 29
1418604512 29
1418604822 29
1418605132 29
1418605442 28.75
1418605753 28.75
1418606053 28.75
1418606363 28.75
1418606673 28.75
1418606983 28.75
1418607293 28.75
1418607603 28.75
1418607904 28.75
1418608214 28.75
1418608524 28.75
1418608834 28.75
1418609144 28.75
1418609454 28.75
1418609755 28.75
1418610065 28.75
1418610375 28.75
1418610685 28.75
1418610995 28.75
1418611305 28.75
1418611606 28.5
1418611916 28.75
1418612226 28.75
1418612536 28.75
1418612846 28.75
1418613157 28.75
1418613457 28.75
1418613767 28.75
1418614077 28.75
1418614387 28.75
1418614697 28.75
1418614998 28.75
1418615308 29
1418615618 29
1418615928 29
1418616239 29
1418616539 29.25
1418616849 29.25
1418617159 29.25
1418617469 29.25
1418617780 29.25
1418618080 29.25
1418618390 29
1418618700 29.25
1418619010 29.25
1418619320 29.25
1418619621 29.25
1418619931 29
1418620241 29.25
1418620551 29.5
1418620852 29.5
1418621162 29.75
1418621472 29.5
1418621782 29.5
1418622083 29.5
1418622393 29.5
1418622703 29.5
1418623013 29.5
1418623323 29.5
1418623624 29.5
1418623934 29.75
1418624244 29.75
1418624554 29.75
1418624855 29.75
1418625165 29.5
1418625475 29.75
1418625785 29.75
1418626095 29.75
1418626396 29.75
1418626706 29.75
1418627016 30.25
1418627326 30.25
1418627627 30
1418627937 29.75
1418628247 29.75
1418628557 30
1418628858 30.25
1418629168 30.5
1418629478 30.5
1418629788 30.25
1418630089 30.25
1418630399 30.5
1418630709 30.5
1418631019 30.25
1418631330 29.75
1418631630 29.75
1418631940 29.75
1418632250 30
1418632560 30
1418632861 30
1418633171 30
1418633481 30.5
1418633791 30.5
1418634092 30.25
1418634402 30.25
1418634712 30.25
1418635022 30.25
1418635323 30.5
1418635633 30.25
1418635943 30.25
1418636253 30.25
1418636563 30.25
1418636864 30.25
1418637174 30.25
1418637484 30.25
1418637794 30.25
1418638095 30.25
1418638405 30.25
1418638715 30.25
1418639025 30.25
1418639326 30.25
1418639636 30.25
1418639946 30.25
1418640256 30.25
1418640567 30.25
1418640867 30.25
1418641177 30
1418641487 29.75
1418641797 30
1418642098 29.75
1418642408 29.75
1418642718 29.5
1418643028 29.5
1418643338 29.5
1418643639 29.5
1418643949 29.5
1418644259 29.25
1418644569 29.25
1418644879 29.25
1418645180 29.25
1418645490 29.5
1418645800 29.75
1418646110 29.5
1418646421 29.5
1418646721 29.5
1418647031 29.25
1418647341 29.5
1418647651 29.75
1418647952 29.75
1418648262 29.75
1418648572 29.5
1418648882 29.5
1418649192 29.5
1418649493 29.75
1418649803 29.75
1418650113 29.5
1418650423 29.5
1418650724 29.5
1418651034 29.5
1418651344 29.5
1418651654 29.75
1418651955 29.75
1418652265 29.5
1418652575 29.5
1418652885 29.25
1418653186 29.25
1418653496 29.5
1418653806 29.75
1418654116 29.75
1418654427 29.75
1418654727 29.5
1418655037 29.5
1418655347 29.5
1418655657 29.75
1418655958 29.75
1418656268 29.75
1418656578 29.75
1418656888 29.5
1418657189 29.5
1418657499 29.25
1418657809 29.25
1418658119 29
1418658430 29.25
1418658730 29.25
1418659040 29.25
1418659350 29.25
1418659660 29.5
1418659961 29.5
1418660271 29.25
1418660581 29.25
1418660891 29
1418661192 29
1418661502 29
1418661812 29
1418662122 29
1418662432 29
1418662733 29.25
1418663043 29.25
1418663353 29.25
1418663663 29.25
1418663964 29.5
1418664274 29.75
1418664584 29.75
1418664894 29.75
1418665205 29.75
1418665505 29.75
1418665815 29.75
1418666125 29.75
1418666435 29.75
1418666736 29.5
1418667046 29.5
1418667356 29.5
1418667666 29.5
1418667976 29.25
1418668277 29.25
1418668587 29
1418668897 29
1418669207 29
1418669508 29
1418669818 29
1418670128 29
1418670438 29
1418670739 29
1418671049 29
1418671359 29
1418671669 29
1418671979 29
1418672280 29
1418672590 29
1418672900 29
1418673210 28.75
1418673511 28.75
1418673821 28.75
1418674131 28.75
1418674441 28.75
1418674752 28.75
1418675052 28.5
1418675362 28.5
1418675672 28.5
1418675982 28.5
1418676283 28.25
1418676593 28.25
1418676903 28.25
1418677213 28.5
1418677514 29
1418677824 29.25
1418678134 29.25
1418678444 29.25
1418678754 29.25
1418679055 29.75
1418679365 29.75
1418679675 29.75
1418679985 29.75
1418680286 29.75
1418680596 29.5
1418680906 29.5
1418681216 29.25
1418681526 29
1418681827 29
1418682137 29
1418682447 29
1418682757 29
1418683067 29
1418683368 29
1418683678 29
1418683988 29
1418684298 29
1418684599 29
1418684909 28.75
1418685219 28.75
1418685529 28.75
1418685840 28.75
1418686140 28.75
1418686450 28.75
1418686760 28.75
1418687070 28.75
1418687371 28.75
1418687681 28.75
1418687991 28.75
1418688301 28.75
1418688612 28.75
1418688912 28.75
1418689222 28.75
1418689532 28.75
1418689842 28.75
1418690143 28.75
1418690453 28.75
1418690763 28.75
1418691073 28.75
1418691383 28.75
1418691693 28.75
1418691994 28.75
1418692304 28.75
1418692614 28.75
1418692924 29
1418693235 29
1418693535 29
1418693845 29
1418694155 29
1418694465 29
1418694776 28.75
1418695076 28.75
1418695386 28.75
1418695696 28.75
1418696006 28.75
1418696307 28.75
1418696617 29
1418696927 29.25
1418697237 29.25
1418697547 29.5
1418697848 29.5
1418698158 29.5
1418698468 29.75
1418698778 29.75
1418699079 29.75
1418699389 29.75
1418699699 29.75
1418700009 29.5
1418700319 29.5
1418700620 29.75
1418700930 29.75
1418701240 29.75
1418701550 29.5
1418701861 29.25
1418702161 29.25
1418702471 29.5
1418702781 29.75
1418703091 29.75
1418703402 29.5
1418703712 29.5
1418704022 29.5
1418704332 29.5
1418704642 29.5
1418704943 29.5
1418705253 29.5
1418705563 29.5
1418705873 29.75
1418706183 29.75
1418706484 29.75
1418706794 29.5
1418707104 29.5
1418707414 29.75
1418707725 29.75
1418708025 29.75
1418708335 29.75
1418708645 29.75
1418708955 29.75
1418709256 30
1418709566 29.75
1418709876 29.75
1418710186 29.75
1418710496 29.75
1418710797 30
1418711107 29.75
1418711417 29.75
1418711727 29.75
1418712028 29.75
1418712338 29.75
1418712648 29.75
1418712958 29.75
1418713268 29.75
1418713569 30
1418713879 30
1418714189 30
1418714499 30
1418714809 30
1418715110 30
1418715420 30
1418715730 29.75
1418716040 29.75
1418716350 30
1418716651 30.5
1418716961 30.5
1418717271 30.5
1418717581 30.25
1418717882 30.5
1418718192 30.25
1418718502 30
1418718812 29.75
1418719122 30
1418719423 30
1418719733 30
1418720043 30
1418720353 30
1418720654 30
1418720964 30
1418721274 30.25
1418721584 30.25
1418721895 30.25
1418722195 30.25
1418722505 30.25
1418722815 30.25
1418723125 30.25
1418723426 30.25
1418723736 30.25
1418724046 30.25
1418724356 30.25
1418724667 30.25
1418724967 30.25
1418725277 30.25
1418725587 30.25
1418725898 30.25
1418726198 30.5
1418726508 30.75
1418726818 30.75
1418727128 30.5
1418727438 30.5
1418727739 30.5
1418728049 30.5
1418728359 30.5
1418728669 30.5
1418728970 30
1418729280 29.75
1418729590 29.75
1418729900 29.5
1418730210 29.5
1418730511 29.5
1418730821 29.75
1418731131 29.75
1418731441 29.75
1418731751 29.75
1418732052 29.5
1418732362 29.5
1418732672 29.75
1418732982 29.75
1418733293 29.75
1418733593 29.75
1418733903 29.75
1418734213 29.75
1418734523 29.75
1418734834 29.75
1418735134 29.75
1418735444 29.75
1418735754 29.75
1418736064 29.75
1418736375 29.75
1418736685 29.75
1418736995 29.75
1418737305 29.75
1418737615 30
1418737916 30.25
1418738226 30
1418738536 29.75
1418738846 29.75
1418739147 30
1418739457 30.75
1418739767 30.75
1418740077 30.5
1418740387 30.25
1418740688 30.25
1418740998 30.5
1418741308 30.5
1418741618 30.5
1418741929 29.75
1418742239 29.75
1418742549 30
1418742859 30
1418743169 29.75
1418743470 29.75
1418743780 29.75
1418744090 29.75
1418744400 29.75
1418744710 30
1418745011 29.75
1418745321 29.75
1418745631 30.25
1418745941 30.25
1418746242 30.5
1418746552 30.5
1418746862 30
1418747172 30
1418747483 30
1418747793 30.25
1418748103 30
1418748413 30
1418748723 30
1418749024 30
1418749334 30
1418749644 30
1418749954 30
1418750265 29.75
1418750565 29.75
1418750875 29.75
1418751185 29.75
1418751495 29.75
1418751796 29.75
1418752106 29.75
1418752416 29.75
1418752726 29.75
1418753027 29.75
1418753337 29.75
1418753647 29.75
1418753957 29.75
1418754267 29.75
1418754568 29.5
1418754878 29.5
1418755188 29.75
1418755498 29.75
1418755809 29.75
1418756119 29.75
1418756429 29.75
1418756739 29.5
1418757049 29.5
1418757350 29.75
1418757660 29.75
1418757970 29.75
1418758280 29.5
1418758591 29.5
1418758891 29.5
1418759201 29.5
1418759511 29.75
1418759821 29.75
1418760122 29.75
1418760432 29.75
1418760742 29.75
1418761052 29.75
1418761362 29.75
1418761663 29.75
1418761973 29.75
1418762283 29.75
1418762593 29.75
1418762894 29.5
1418763204 29.5
1418763514 29.5
1418763824 29.5
1418764125 29.5
1418764435 29.5
1418764745 29.75
1418765055 29.75
1418765365 29.75
1418765666 29.75
1418765976 29.75
1418766286 29.75
1418766596 29.75
1418766906 29.75
1418767207 29.75
1418767517 30
1418767827 30
1418768137 29.75
1418768448 29.75
1418768748 29.5
1418769058 29.5
1418769368 29.5
1418769678 29.25
1418769979 29.25
1418770289 29.25
1418770599 29.25
1418770909 29
1418771210 29
1418771520 29
1418771830 29
1418772140 29
1418772441 29
1418772751 29
1418773061 29
1418773371 29
1418773682 29
1418773992 29
1418774302 29
1418774612 29
1418774922 28.75
1418775223 28.75
1418775533 28.75
1418775843 28.75
1418776153 28.75
1418776463 28.75
1418776764 28.75
1418777074 28.75
1418777384 28.75
1418777694 28.75
1418777995 28.75
1418778305 28.5
1418778615 28.75
1418778925 28.75
1418779235 28.75
1418779536 28.75
1418779846 28.75
1418780156 28.75
1418780466 28.75
1418780776 28.75
1418781077 28.75
1418781387 28.75
1418781697 28.75
1418782007 28.75
1418782317 28.75
1418782618 28.75
1418782928 29
1418783238 29
1418783548 29
1418783858 29.25
1418784168 29
1418784469 29
1418784779 29
1418785089 29
1418785399 29
1418785709 29
1418786019 28.75
1418786320 28.75
1418786630 28.75
1418786940 28.75
1418787250 29
1418787560 29
1418787861 29
1418788171 29
1418788481 29
1418788791 29
1418789101 29
1418789402 29.25
1418789712 29.5
1418790022 29.75
1418790332 29.5
1418790642 29.5
1418790952 29.25
1418791253 29.25
1418791563 29.5
1418791873 29.5
1418792183 29.5
1418792493 29.5
1418792794 29.5
1418793104 29.5
1418793414 29.75
1418793724 29.75
1418794034 29.75
1418794335 29.5
1418794645 29.5
1418794955 29.75
1418795265 29.75
1418795566 29.75
1418795876 29.75
1418796186 29.75
1418796496 29.75
1418796806 29.75
1418797107 29.75
1418797417 29.75
1418797727 29.5
1418798037 29.5
1418798348 29.75
1418798648 29.75
1418798958 29.75
1418799268 29.75
1418799578 29.75
1418799879 29.75
1418800189 29.75
1418800499 29.75
1418800809 29.75
1418801119 29.75
1418801420 29.75
1418801730 29.75
1418802040 29.75
1418802350 29.75
1418802651 29.5
1418802961 29.75
1418803271 29.75
1418803581 29.75
1418803891 29.75
1418804192 29.75
1418804502 29.75
1418804812 29.75
1418805122 29.75
1418805423 29.75
1418805733 29.75
1418806043 29.75
1418806353 29.75
1418806654 29.75
1418806964 30
1418807274 29.75
1418807584 29.75
1418807885 30
1418808195 30.25
1418808505 30.5
1418808815 30
1418809116 30
1418809426 29.6666666666667
1418809736 30
1418810046 30
1418810356 30
1418810657 29.75
1418810967 29.75
1418811277 29.75
1418811587 29.75
1418811897 29.75
1418812198 29.75
1418812508 29.75
1418812818 30
1418813128 30
1418813429 29.75
1418813739 29.75
1418814049 30
1418814359 30
1418814670 30
1418814970 30
1418815280 29.75
1418815590 29.75
1418815900 29.75
1418816201 29.75
1418816511 29.75
1418816821 29.75
1418817131 29.5
1418817432 29.5
1418817742 29.5
1418818052 29.5
1418818362 29.5
1418818672 29.5
1418818973 29.5
1418819283 29.5
1418819593 29.5
1418819903 30
1418820213 30
1418820514 30
1418820824 30
1418821134 29.75
1418821444 29.75
1418821745 29.75
1418822055 29.75
1418822365 29.75
1418822675 29.75
1418822986 29.75
1418823286 29.75
1418823596 29.75
1418823906 29.75
1418824216 29.75
1418824517 29.75
1418824827 29.75
1418825137 29.75
1418825447 29.75
1418825748 29.75
1418826058 29.75
1418826368 29.75
1418826678 29.75
1418826979 29.75
1418827289 29.75
1418827599 29.75
1418827909 30
1418828220 30
1418828520 30
1418828830 30
1418829140 29.75
1418829450 29.75
1418829751 30
1418830061 30
1418830371 29.75
1418830681 29.75
1418830992 29.75
1418831292 29.75
1418831602 30.25
1418831912 30.25
1418832222 30.25
1418832523 30
1418832833 29.75
1418833143 29.75
1418833453 30.25
1418833754 30.25
1418834064 30
1418834374 30
1418834684 29.75
1418834994 29.75
1418835295 30.25
1418835605 30.5
1418835915 30.75
1418836225 30.5
1418836536 30.25
1418836836 30
1418837146 30
1418837456 29.75
1418837766 29.75
1418838067 29.75
1418838377 29.75
1418838687 29.75
1418838997 29.5
1418839308 29.5
1418839608 29.25
1418839918 29.25
1418840228 29.25
1418840538 29.25
1418840839 29.75
1418841149 29.75
1418841459 29.5
1418841769 29.5
1418842080 29.5
1418842380 29.25
1418842690 29.25
1418843000 29.25
1418843310 29.25
1418843611 29
1418843921 29
1418844231 29
1418844541 29
1418844851 29
1418845152 29
1418845462 29
1418845772 29
1418846082 29
1418846393 29
1418846693 29
1418847003 29
1418847313 29
1418847623 29
1418847924 29.25
1418848234 29.25
1418848544 29.25
1418848854 29.25
1418849165 29.25
1418849465 29
1418849775 29
1418850085 29
1418850395 29
1418850696 29.25
1418851006 29.25
1418851316 29.25
1418851626 29.25
1418851937 29
1418852247 29
1418852557 29
1418852867 29
1418853177 29
1418853478 29
1418853788 29
1418854098 29
1418854408 28.75
1418854718 28.75
1418855019 28.5
1418855329 28.5
1418855639 28.5
1418855949 28.75
1418856260 28.75
1418856560 28.75
1418856870 28.75
1418857180 28.5
1418857490 28.5
1418857791 28.5
1418858101 28.5
1418858411 28.25
1418858721 28.25
1418859031 28.25
1418859332 28.25
1418859642 28.25
1418859952 28.25
1418860262 28.25
1418860563 28.25
1418860873 28.25
1418861183 28.25
1418861493 28.25
1418861804 28.25
1418862104 28.25
1418862414 28.25
1418862724 28.25
1418863034 28
1418863335 28
1418863645 28
1418863955 28
1418864265 28
1418864575 28.25
1418864886 28.25
1418865186 28.5
1418865496 28.5
1418865806 28.5
1418866116 28.5
1418866417 28.5
1418866727 28.5
1418867037 28.25
1418867347 28.5
1418867657 29
1418867958 29
1418868268 29
1418868578 28.75
1418868888 28.75
1418869198 28.75
1418869499 28.75
1418869809 28.75
1418870119 28.75
1418870429 28.75
1418870730 29
1418871040 29
1418871350 29
1418871660 28.75
1418871971 28.75
1418872271 28.75
1418872581 28.75
1418872891 28.75
1418873201 28.75
1418873502 29
1418873812 29.3333333333333
1418874122 29
1418874432 29
1418874742 29.25
1418875043 29.75
1418875353 29.75
1418875663 29.75
1418875973 29.75
1418876274 29.75
1418876584 30
1418876894 30
1418877204 29.75
1418877514 29.75
1418877815 30
1418878125 30
1418878435 30
1418878745 29.75
1418879046 29.75
1418879356 30.25
1418879666 30.5
1418879976 30.25
1418880286 30
1418880587 30
1418880897 30
1418881207 30
1418881517 30
1418881827 30
1418882128 30.25
1418882438 30
1418882748 30
1418883058 30.25
1418883359 30.25
1418883669 30
1418883979 30
1418884289 30
1418884599 29.75
1418884900 29.75
1418885210 30
1418885520 30.25
1418885830 30.5
1418886141 30.5
1418886441 30.5
1418886751 30.5
1418887061 30.5
1418887371 30.5
1418887672 30.75
1418887982 30.75
1418888292 30.75
1418888602 30.5
1418888913 30.5
1418889213 30.75
1418889523 30.75
1418889833 30.5
1418890143 30.5
1418890444 30.5
1418890754 30.5
1418891064 30.5
1418891374 30.75
1418891684 30.5
1418891985 30.5
1418892295 30.5
1418892605 30.75
1418892915 30.75
1418893216 30.75
1418893526 30.75
1418893836 30.75
1418894146 30.75
1418894456 30.75
1418894757 30.75
1418895067 30.75
1418895377 30.5
1418895687 30.5
1418895988 30.75
1418896298 30.75
1418896608 31
1418896918 31
1418897228 31
1418897529 31
1418897839 31.25
1418898149 31.25
1418898459 31
1418898760 31
1418899070 30.75
1418899380 30.75
1418899690 30.75
1418900000 30.75
1418900301 30.75
1418900611 30.75
1418900921 30.5
1418901231 30.5
1418901541 30.5
1418901842 30.5
1418902152 30.5
1418902462 30.5
1418902772 30.5
1418903082 30.5
1418903383 30.5
1418903693 30.5
1418904003 30.5
1418904314 30
1418904614 30.25
1418904924 30.25
1418905234 30.25
1418905544 29.75
1418905845 29.75
1418906155 29.75
1418906465 29.75
1418906775 30
1418907086 30
1418907386 29.75
1418907696 29.75
1418908006 30
1418908316 30
1418908627 29.75
1418908927 29.75
1418909237 30
1418909547 30.5
1418909857 30.75
1418910158 30.5
1418910468 30.5
1418910778 30
1418911088 30
1418911399 30.25
1418911699 30.25
1418912009 30
1418912319 29.75
1418912629 29.75
1418912930 30.25
1418913240 30.5
1418913550 30.5
1418913860 30.5
1418914171 30
1418914471 30.25
1418914781 30.75
1418915091 30.5
1418915401 30.5
1418915702 30.5
1418916012 30.5
1418916322 30.75
1418916632 30.75
1418916933 30.75
1418917243 30.5
1418917553 30.5
1418917863 30.5
1418918164 30.5
1418918474 30.5
1418918784 30.5
1418919094 30
1418919404 30
1418919705 30.5
1418920015 30.5
1418920325 30.5
1418920635 30
1418920936 29.75
1418921246 29.75
1418921556 30
1418921866 30
1418922177 29.75
1418922477 29.75
1418922787 29.75
1418923097 29.75
1418923407 30.25
1418923708 30
1418924018 29.75
1418924328 29.75
1418924639 29.75
1418924939 29.75
1418925249 29.75
1418925559 30
1418925869 29.75
1418926170 29.75
1418926480 29.75
1418926790 29.75
1418927100 29.75
1418927401 29.75
1418927711 29.75
1418928021 29.75
1418928331 29.75
1418928641 29.75
1418928942 30
1418929252 30
1418929562 30
1418929872 29.75
1418930173 29.75
1418930483 29.75
1418930793 29.75
1418931103 29.75
1418931413 29.75
1418931714 29.75
1418932024 29.75
1418932334 29.75
1418932644 29.75
1418932954 30
1418933255 30
1418933565 30
1418933875 29.75
1418934185 29.75
1418934486 29.5
1418934796 29.5
1418935106 29.75
1418935416 29.75
1418935717 29.75
1418936027 29.75
1418936337 29.75
1418936647 29.6666666666667
1418936948 30
1418937258 30
1418937568 29.75
1418937878 30.25
1418938179 30.75
1418938489 30.75
1418938799 30.6666666666667
1418939109 30.5
1418939419 30.5
1418939720 30.75
1418940030 30.75
1418940340 30.5
1418940650 30.5
1418940951 30.5
1418941261 29.75
1418941571 29.75
1418941881 29.5
1418942191 29.5
1418942492 29.5
1418942802 29.5
1418943112 29.5
1418943422 29.5
1418943733 29.5
1418944033 29.5
1418944343 29.5
1418944653 29.5
1418944963 29.5
1418945264 29.5
1418945574 29.25
1418945884 29.25
1418946194 29.25
1418946505 29
1418946805 29
1418947115 29
1418947425 29
1418947735 29
1418948046 29
1418948346 29
1418948656 29
1418948966 29
1418949276 28.75
1418949577 28.75
1418949887 28.75
1418950197 28.75
1418950507 28.75
1418950808 29
1418951118 29.25
1418951428 29
1418951738 29
1418952049 29
1418952349 29.25
1418952659 29.25
1418952969 29.25
1418953270 29.25
1418953580 29.25
1418953890 29.25
1418954200 29.25
1418954501 29.25
1418954811 29.5
1418955121 29.5
1418955431 29.25
1418955741 29.25
1418956042 29.25
1418956352 29.5
1418956662 29.5
1418956972 29.5
1418957283 29.5
1418957583 29.5
1418957893 29.25
1418958203 29.5
1418958513 29.75
1418958814 29.75
1418959124 29.75
1418959434 29.75
1418959744 29.5
1418960054 29.5
1418960355 29.5
1418960665 29.5
1418960975 29.5
1418961285 29.5
1418961586 29.5
1418961896 29.75
1418962206 29.75
1418962516 29.75
1418962817 29.75
1418963127 29.75
1418963437 29.75
1418963747 29.75
1418964057 29.75
1418964358 29.75
1418964668 29.75
1418964978 29.75
1418965288 30
1418965598 30
1418965899 29.75
1418966209 29.75
1418966519 29.75
1418966829 30
1418967139 30
1418967440 29.75
1418967750 29.75
1418968060 30.25
1418968370 30.75
1418968680 30.5
1418968981 30.5
1418969291 30.25
1418969601 30.25
1418969911 30.25
1418970212 30.25
1418970522 29.75
1418970832 29.75
1418971142 29.75
1418971452 30
1418971753 29.75
1418972063 29.75
1418972373 29.75
1418972683 30.25
1418972984 30.25
1418973294 30.5
1418973604 30.5
1418973914 30.75
1418974224 30.75
1418974525 30.5
1418974835 30.5
1418975145 30.75
1418975455 30.75
1418975756 30.5
1418976066 30.5
1418976376 30.5
1418976686 30.5
1418976996 30.5
1418977297 30.5
1418977607 30.5
1418977917 30.5
1418978227 30.5
1418978538 30.5
1418978838 30.5
1418979148 30.75
1418979458 30.75
1418979768 30.75
1418980069 30.75
1418980379 30.75
1418980689 30.75
1418980999 30.75
1418981300 30.75
1418981610 30.5
1418981920 30.5
1418982230 30.5
1418982540 30.5
1418982841 30.5
1418983151 30.75
1418983461 31
1418983771 30.75
1418984072 30.5
1418984382 30.5
1418984692 30.5
1418985002 30.5
1418985313 30.5
1418985613 30.5
1418985923 30.5
1418986233 30.5
1418986543 30.5
1418986854 30.5
1418987154 30.5
1418987464 30.5
1418987774 30.5
1418988084 30.25
1418988385 30.5
1418988695 30.5
1418989005 30.5
1418989315 30.25
1418989626 29.75
1418989926 29.75
1418990236 29.75
1418990546 29.75
1418990857 29.75
1418991157 29.75
1418991467 29.75
1418991777 29.75
1418992087 29.75
1418992388 29.75
1418992698 29.75
1418993008 30
1418993318 30.25
1418993619 30.25
1418993929 29.75
1418994239 29.75
1418994549 29.75
1418994859 30
1418995160 30
1418995470 29.75
1418995780 29.75
1418996090 29.75
1418996400 29.75
1418996701 30
1418997011 30
1418997321 29.75
1418997631 29.75
1418997932 29.75
1418998242 29.75
1418998552 29.75
1418998862 29.75
1418999172 29.75
1418999473 29.75
1418999783 30.25
1419000093 30.25
1419000403 30.25
1419000704 30
1419001014 30
1419001324 30.25
1419001634 30.25
1419001944 30
1419002245 30
1419002555 30.25
1419002865 30.75
1419003175 30.5
1419003485 30.5
1419003786 30.5
1419004096 30.5
1419004406 30.75
1419004716 30.75
1419005017 30.5
1419005327 30.5
1419005637 30.5
1419005947 30.5
1419006258 30.5
1419006558 30.5
1419006868 30
1419007178 30
1419007488 30.25
1419007789 30.75
1419008099 30.5
1419008409 30.5
1419008719 30.25
1419009030 30.5
1419009330 30.5
1419009640 30.5
1419009950 30
1419010260 30
1419010561 30
1419010871 30
1419011181 30
1419011491 30
1419011801 29.75
1419012102 29.75
1419012412 29.75
1419012722 29.75
1419013032 29.75
1419013343 29.75
1419013643 29.75
1419013953 29.75
1419014263 30
1419014573 30
1419014874 29.75
1419015184 29.75
1419015494 29.75
1419015805 29.5
1419016105 29.5
1419016415 29.5
1419016725 29.5
1419017035 29.75
1419017336 29.75
1419017646 29.75
1419017956 29.75
1419018266 29.3333333333333
1419018576 29.5
1419018877 29.5
1419019187 29.75
1419019497 29.75
1419019807 29.75
1419020118 29.75
1419020418 29.5
1419020728 29.5
1419021038 29.75
1419021348 29.75
1419021649 29.75
1419021959 29.75
1419022269 29.75
1419022579 29.75
1419022880 29.5
1419023190 29.75
1419023500 29.75
1419023810 29.75
1419024111 29.75
1419024421 29.5
1419024731 29.5
1419025041 29.5
1419025351 29.5
1419025652 29.25
1419025962 29
1419026272 29
1419026582 29
1419026892 29
1419027193 29
1419027503 29
1419027813 29
1419028123 29
1419028424 29
1419028734 29.25
1419029044 29.25
1419029354 29.25
1419029655 29
1419029965 29
1419030275 29.25
1419030585 29.25
1419030886 29.5
1419031196 29.25
1419031506 29.25
1419031816 29.25
1419032126 29
1419032427 29
1419032737 29
1419033047 29
1419033357 29
1419033658 29
1419033968 29
1419034278 29
1419034588 28.75
1419034899 28.75
1419035199 28.75
1419035509 28.75
1419035819 28.5
1419036129 28.5
1419036430 28.5
1419036740 28.25
1419037050 28.25
1419037360 28.25
1419037670 28.25
1419037971 28.5
1419038281 28.5
1419038591 28.5
1419038901 28.5
1419039212 28.5
1419039522 29
1419039832 29.25
1419040142 29.25
1419040452 29
1419040753 29
1419041063 29.25
1419041373 29.5
1419041683 29.25
1419041993 29.25
1419042294 29.25
1419042604 29.25
1419042914 29.25
1419043224 29.5
1419043534 29.75
1419043844 29.5
1419044145 29.25
1419044455 29.5
1419044765 29.75
1419045075 29.75
1419045385 29.75
1419045686 29.5
1419045996 29.5
1419046306 29.75
1419046616 29.75
1419046917 29.75
1419047227 29.75
1419047537 29.5
1419047847 29.5
1419048157 29.75
1419048458 29.75
1419048768 29.75
1419049078 29.75
1419049388 29.75
1419049698 29.75
1419050008 29.75
1419050309 29.75
1419050619 30
1419050929 30.25
1419051239 30.25
1419051549 30
1419051850 30.5
1419052160 30.75
1419052470 30.75
1419052780 30.5
1419053090 30.75
1419053391 30.75
1419053701 30.75
1419054011 30.5
1419054321 30.5
1419054622 30.75
1419054932 30.75
1419055242 30.5
1419055552 30.5
1419055863 30.5
1419056163 30.5
1419056473 30.5
1419056783 30.5
1419057093 30.5
1419057394 30.75
1419057704 30.75
1419058014 30.75
1419058324 30.5
1419058634 30.75
1419058935 30.75
1419059245 30.75
1419059555 30.6666666666667
1419059865 30.75
1419060176 30.6666666666667
1419060486 30.75
1419060796 30.75
1419061106 30.75
1419061417 30.75
1419061717 30.75
1419062027 30.75
1419062337 30.75
1419062647 30.75
1419062948 30.75
1419063258 30.75
1419063568 30.75
1419063878 30.75
1419064189 30.75
1419064489 30.75
1419064799 30.75
1419065109 30.75
1419065419 30.75
1419065720 30.75
1419066030 30.75
1419066340 30.75
1419066650 31
1419066961 31.25
1419067261 31.25
1419067571 31.25
1419067881 31.25
1419068191 31.25
1419068492 31.25
1419068802 31.25
1419069112 31.25
1419069422 31.25
1419069723 31.25
1419070033 31.25
1419070343 31.25
1419070653 31.25
1419070964 31.25
1419071264 31.25
1419071574 31.25
1419071884 31.25
1419072194 31
1419072504 30.75
1419072805 30.75
1419073115 30.75
1419073425 30.75
1419073735 30.75
1419074036 30.75
1419074346 30.75
1419074656 30.75
1419074966 30.75
1419075276 30.5
1419075577 30.75
1419075887 30.75
1419076197 30.75
1419076507 30.75
1419076817 30.5
1419077118 30.75
1419077428 30.75
1419077738 30.75
1419078048 30.75
1419078358 30.75
1419078669 30.75
1419078969 30.75
1419079279 30.75
1419079589 30.5
1419079899 30.75
1419080210 30.75
1419080510 30.75
1419080820 30.75
1419081130 30.75
1419081440 30.75
1419081751 30.75
1419082051 30.75
1419082361 30.75
1419082671 30.75
1419082981 30.5
1419083282 30.5
1419083592 30.75
1419083902 30.75
1419084212 30.5
1419084522 30.5
1419084823 30.5
1419085133 30.75
1419085443 30.75
1419085753 30.75
1419086054 30.5
1419086364 30.75
1419086674 30.75
1419086984 30.75
1419087294 30.75
1419087595 30.75
1419087905 30.75
1419088215 30.75
1419088525 30.75
1419088836 30.75
1419089136 30.75
1419089446 30.75
1419089756 30.75
1419090066 30.75
1419090367 30.75
1419090677 30.5
1419090987 30.5
1419091297 30.5
1419091607 30.5
1419091908 30.5
1419092218 30.5
1419092528 30.5
1419092838 29.75
1419093148 29.75
1419093449 29.75
1419093759 30
1419094069 30
1419094379 30
1419094689 29.75
1419094990 29.75
1419095300 29.75
1419095610 29.5
1419095920 29.5
1419096221 29.5
1419096531 29.5
1419096841 29.75
1419097151 29.75
1419097461 29.5
1419097762 29.5
1419098072 29.5
1419098382 29.5
1419098692 29.5
1419099003 29.5
1419099303 29.5
1419099613 29.5
1419099923 29.5
1419100233 29.5
1419100534 29.25
1419100844 29.5
1419101154 29.75
1419101464 29.75
1419101775 29.75
1419102075 29.75
1419102385 29.5
1419102695 29.5
1419103005 29.75
1419103306 29.75
1419103616 29.75
1419103926 29.75
1419104236 29.75
1419104546 29.75
1419104847 29.75
1419105157 30.25
1419105467 30
1419105777 30
1419106078 29.75
1419106388 29.75
1419106698 30
1419107008 30
1419107309 30
1419107619 29.75
1419107929 29.75
1419108239 29.75
1419108549 29.75
1419108859 29.75
1419109160 29.75
1419109470 29.75
1419109780 29.75
1419110090 29.5
1419110391 29.5
1419110701 29.5
1419111011 29.5
1419111321 29.75
1419111631 29.75
1419111932 29.5
1419112242 29.5
1419112552 29.5
1419112862 29.25
1419113163 29.25
1419113473 29.25
1419113783 29
1419114093 29
1419114403 29.25
1419114704 29.25
1419115014 29.25
1419115324 29.25
1419115634 29.25
1419115935 29.25
1419116245 29
1419116555 29.25
1419116865 29.25
1419117166 29.25
1419117476 29.25
1419117786 29.25
1419118096 29.25
1419118406 29.25
1419118717 29.25
1419119017 29.25
1419119327 29.25
1419119637 29.25
1419119947 29.25
1419120248 29.25
1419120558 29
1419120868 29.25
1419121178 29.25
1419121489 29.5
1419121789 29.5
1419122099 29.5
1419122409 29.5
1419122719 29.25
1419123020 29.25
1419123330 29
1419123640 29.25
1419123950 29.25
1419124260 29.25
1419124561 29.5
1419124871 29.5
1419125181 29.5
1419125491 29.25
1419125792 29.25
1419126102 29.25
1419126412 29.25
1419126722 29.5
1419127023 29.5
1419127333 29.5
1419127643 29.5
1419127953 29.25
1419128254 29.25
1419128564 29
1419128874 29
1419129184 29.25
1419129485 29.5
1419129795 29.75
1419130105 29.5
1419130415 29.5
1419130725 29.25
1419131026 29.25
1419131336 29.25
1419131646 29.25
1419131956 29.25
1419132267 29.5
1419132567 29.5
1419132877 29.5
1419133187 29.5
1419133497 29
1419133798 29.25
1419134108 29.25
1419134418 29.25
1419134728 29.75
1419135029 29.75
1419135339 29.75
1419135649 29.5
1419135959 29.75
1419136270 29.75
1419136570 29.75
1419136880 29.75
1419137190 29.75
1419137500 29.75
1419137801 30
1419138111 30
1419138421 30
1419138731 29.75
1419139041 29.75
1419139342 29.75
1419139652 30
1419139962 29.75
1419140272 29.75
1419140582 29.75
1419140883 29.75
1419141193 30
1419141503 30
1419141813 30.25
1419142124 30.25
1419142424 30.25
1419142734 30.25
1419143044 30.5
1419143354 30.5
1419143655 30.25
1419143965 30.25
1419144275 30.25
1419144585 30.5
1419144895 30.75
1419145196 30.5
1419145506 30.5
1419145816 30.6666666666667
1419146126 30.75
1419146427 30.75
1419146737 30.75
1419147047 30.75
1419147357 30.5
1419147667 30.5
1419147968 30.75
1419148278 30.75
1419148588 30.75
1419148898 30.5
1419149199 30.5
1419149509 30.5
1419149819 30.75
1419150129 30.75
1419150439 30.75
1419150740 30.5
1419151050 30.5
1419151360 30.5
1419151670 31
1419151971 31
1419152281 31
1419152591 30.75
1419152901 30.75
1419153212 30.5
1419153512 30.75
1419153822 30.75
1419154132 30.75
1419154443 30.75
1419154743 30.5
1419155053 30.5
1419155363 30.75
1419155673 30.75
1419155974 30.75
1419156284 30.5
1419156594 30.25
1419156904 30.75
1419157215 30.75
1419157515 30.75
1419157825 30.75
1419158135 30.5
1419158436 30.5
1419158746 30.5
1419159056 30.75
1419159366 30.75
1419159667 30.75
1419159977 30.5
1419160287 30.5
1419160597 30.5
1419160907 30.75
1419161218 30.75
1419161518 30.75
1419161828 30.5
1419162138 30.5
1419162448 30.75
1419162749 30.75
1419163059 30.75
1419163369 30.5
1419163679 30.5
1419163989 30.5
1419164290 30.5
1419164600 30.75
1419164910 30.5
1419165220 30.5
1419165521 30.5
1419165831 29.75
1419166141 29.75
1419166451 29.75
1419166761 29.75
1419167062 29.5
1419167372 29.5
1419167682 29.5
1419167992 29.5
1419168293 29.25
1419168603 29.25
1419168913 29.5
1419169223 29.75
1419169533 29.75
1419169834 29.75
1419170144 29.75
1419170454 29.75
1419170764 29.75
1419171075 29.75
1419171375 30
1419171685 30
1419171995 30
1419172305 29.75
1419172606 29.75
1419172916 29.75
1419173226 29.75
1419173536 29.75
1419173846 29.75
1419174147 29.75
1419174457 29.5
1419174767 29.75
1419175077 30
1419175387 30.25
1419175688 30
1419175998 30
1419176308 29.75
1419176618 29.75
1419176928 29.75
1419177229 30.25
1419177539 30.25
1419177849 30
1419178159 29.75
1419178470 29.75
1419178770 29.5
1419179080 30
1419179390 30
1419179700 30.25
1419180001 30.25
1419180311 30
1419180621 29.75
1419180931 29.75
1419181232 30
1419181542 30
1419181852 29.75
1419182162 29.75
1419182472 29.75
1419182773 29.5
1419183083 29.5
1419183393 29.5
1419183703 29.75
1419184013 29.75
1419184314 29.75
1419184624 29.75
1419184934 29.5
1419185244 29.5
1419185545 29.5
1419185855 29.5
1419186165 29.5
1419186475 29.75
1419186785 29.75
1419187086 29.75
1419187396 29.5
1419187706 29.5
1419188016 29.5
1419188317 29.25
1419188627 29.25
1419188937 29.5
1419189247 29.5
1419189557 29.75
1419189858 29.75
1419190168 30.5
1419190478 30.5
1419190788 30.25
1419191089 30.25
1419191399 30.75
1419191709 30.75
1419192019 30.75
1419192330 30.75
1419192630 30.5
1419192940 30.75
1419193250 30.75
1419193551 30.75
1419193861 30.75
1419194171 30.5
1419194481 30.5
1419194782 30.75
1419195092 30.75
1419195402 30.75
1419195712 30.75
1419196023 30.5
1419196323 30.5
1419196633 30.5
1419196943 30.75
1419197253 30.75
1419197554 30.75
1419197864 30.5
1419198174 30.5
1419198484 30
1419198794 29.75
1419199104 29.75
1419199405 29.75
1419199715 30
1419200025 30
1419200335 30
1419200636 29.75
1419200946 29.75
1419201256 29.75
1419201566 29.5
1419201867 29.5
1419202177 29.5
1419202487 29.5
1419202797 29.5
1419203107 29.5
1419203418 29.5
1419203728 29.25
1419204038 29.25
1419204348 29.25
1419204658 29.25
1419204959 29.25
1419205269 29
1419205579 29
1419205889 29
1419206199 29
1419206500 29
1419206810 29
1419207120 29
1419207430 29
1419207740 29
1419208050 29
1419208351 29
1419208661 29
1419208971 29
1419209281 29
1419209591 28.75
1419209892 28.75
1419210202 28.75
1419210512 28.75
1419210822 28.75
1419211132 28.75
1419211443 29
1419211753 29
1419212063 29
1419212373 29
1419212683 29
1419212984 29
1419213294 29.25
1419213604 29.75
1419213914 29.75
1419214215 29.75
1419214525 29.75
1419214835 29.75
1419215145 29.75
1419215455 29.75
1419215756 29.75
1419216066 29.5
1419216376 29.75
1419216686 29.75
1419216997 29.75
1419217297 29.75
1419217607 29.75
1419217917 29.75
1419218227 29.75
1419218537 29.75
1419218838 29.75
1419219148 29.75
1419219458 29.75
1419219768 29.75
1419220078 29.75
1419220379 29.75
1419220689 29.75
1419220999 29.75
1419221309 29.75
1419221610 30.25
1419221920 30.25
1419222230 30.25
1419222540 30.25
1419222850 30.75
1419223151 30.75
1419223461 30.75
1419223771 30.5
1419224081 30.5
1419224392 30.75
1419224702 30.75
1419225012 30.75
1419225322 30.5
1419225632 30.75
1419225933 30.75
1419226243 30.75
1419226553 30.5
1419226863 30.5
1419227173 30.75
1419227474 30.75
1419227784 30.75
1419228094 30.5
1419228404 30.75
1419228714 30.75
1419229015 30.75
1419229325 30.75
1419229635 30.75
1419229945 30.75
1419230256 30.75
1419230556 30.75
1419230866 30.75
1419231176 30.75
1419231486 30.75
1419231787 30.75
1419232097 30.75
1419232407 30.75
1419232717 30.6666666666667
1419233027 30.75
1419233328 30.75
1419233638 30.75
1419233948 30.75
1419234258 30.75
1419234559 30.75
1419234869 30.75
1419235179 30.5
1419235489 30.75
1419235800 30.75
1419236100 30.75
1419236410 30.75
1419236720 30.75
1419237030 30.75
1419237331 30.75
1419237641 30.75
1419237951 30.75
1419238261 30.75
1419238562 30.75
1419238872 30.75
1419239182 30.75
1419239492 30.75
1419239793 30.75
1419240103 31
1419240413 31
1419240723 31
1419241024 30.75
1419241334 30.75
1419241644 30.75
1419241954 30.75
1419242265 30.75
1419242565 30.75
1419242875 30.75
1419243185 30.75
1419243495 30.75
1419243796 30.75
1419244106 30.75
1419244416 30.75
1419244726 30.75
1419245027 30.75
1419245337 30.75
1419245647 30.75
1419245957 30.75
1419246268 30.75
1419246568 30.75
1419246878 30.75
1419247188 30.5
1419247498 30.5
1419247799 30.5
1419248109 30.75
1419248419 30.75
1419248729 30.75
1419249039 30.5
1419249340 30.5
1419249650 30.5
1419249960 30.75
1419250270 30.75
1419250581 30.75
1419250881 30.5
1419251191 30.5
1419251501 30.75
1419251811 30.75
1419252112 30.75
1419252422 30.75
1419252732 30.75
1419253042 30.5
1419253352 30
1419253653 29.75
1419253963 29.75
1419254273 29.75
1419254583 29.75
1419254893 29.75
1419255194 29.75
1419255504 29.5
1419255814 29.75
1419256124 30.25
1419256425 30.25
1419256735 30.25
1419257045 30
1419257355 30
1419257666 30.25
1419257966 30.25
1419258276 30.25
1419258586 30
1419258896 30
1419259197 30.25
1419259507 30.75
1419259817 30.75
1419260127 30.5
1419260437 30.5
1419260738 30.5
1419261048 30.75
1419261358 30.75
1419261668 30.5
1419261969 30.5
1419262279 30
1419262589 30.25
1419262899 30.25
1419263209 30.25
1419263510 30
1419263820 29.75
1419264130 29.75
1419264440 30
1419264750 30
1419265051 30
1419265361 29.75
1419265671 29.75
1419265981 30
1419266291 30.25
1419266592 30.25
1419266902 30.25
1419267212 30
1419267522 30.25
1419267833 30.25
1419268133 30.5
1419268443 30.5
1419268753 30.25
1419269063 30
1419269364 30.25
1419269674 30.25
1419269984 30.25
1419270295 30.25
1419270595 30
1419270905 30
1419271215 30
1419271526 30.25
1419271826 30.25
1419272136 30
1419272446 29.75
1419272756 29.75
1419273057 29.75
1419273367 29.75
1419273677 30
1419273987 29.75
1419274288 29.75
1419274598 29.75
1419274908 29.5
1419275218 29.5
1419275519 29.5
1419275829 29.5
1419276139 29.5
1419276449 29.75
1419276759 29.75
1419277060 29.75
1419277370 29.75
1419277680 29.75
1419277990 29.75
1419278300 29.75
1419278601 29.75
1419278911 29.75
1419279221 29.75
1419279531 29.5
1419279832 29.5
1419280142 29.5
1419280452 29.75
1419280762 29.75
1419281073 29.75
1419281373 29.5
1419281683 29.5
1419281993 29.75
1419282303 29.75
1419282604 29.75
1419282914 29.75
1419283224 29.5
1419283534 29.5
1419283844 29.5
1419284145 29.5
1419284455 29.5
1419284765 29.5
1419285075 29.75
1419285386 29.5
1419285686 29.5
1419285996 29.5
1419286306 29.25
1419286616 29
1419286917 29
1419287227 29
1419287537 29
1419287847 29
1419288157 29
1419288458 29
1419288768 29
1419289078 29
1419289388 28.75
1419289689 28.75
1419289999 28.75
1419290309 28.75
1419290619 28.75
1419290929 28.75
1419291230 28.5
1419291540 28.5
1419291850 28.75
1419292160 28.75
1419292470 28.75
1419292771 28.75
1419293081 28.5
1419293391 28.5
1419293701 28.25
1419294011 28.25
1419294312 28.25
1419294622 28.25
1419294932 28.25
1419295242 28.25
1419295553 28.5
1419295853 28.75
1419296163 29
1419296473 28.75
1419296783 28.75
1419297084 28.75
1419297394 28.75
1419297704 28.75
1419298014 28.75
1419298324 28.75
1419298625 28.75
1419298935 28.75
1419299245 29
1419299555 29
1419299866 29.25
1419300176 29.25
1419300486 29
1419300796 28.75
1419301106 28.75
1419301407 29
1419301717 29
1419302027 29
1419302337 29
1419302638 29.25
1419302948 29.25
1419303258 29.25
1419303568 29.5
1419303869 29.5
1419304179 29.5
1419304489 29.25
1419304799 29.25
1419305110 29.25
1419305410 29.5
1419305720 29.5
1419306030 29.75
1419306340 29.5
1419306641 29.5
1419306951 29.25
1419307261 29.5
1419307571 29.5
1419307881 29.75
1419308182 29.5
1419308492 29.5
1419308802 29.25
1419309112 29.5
1419309422 29.5
1419309723 29.75
1419310033 29.75
1419310343 29.75
1419310653 29.5
1419310954 29.5
1419311264 29.75
1419311574 29.75
1419311884 29.75
1419312194 29.75
1419312495 29.75
1419312805 29.75
1419313115 29.75
1419313425 29.75
1419313736 30
1419314036 30
1419314346 30
1419314656 30
1419314966 29.75
1419315277 29.75
1419315577 29.75
1419315887 30
1419316197 30
1419316507 29.75
1419316808 29.75
1419317118 29.75
1419317428 30.25
1419317738 30.25
1419318048 30.25
1419318349 30.25
1419318659 30.5
1419318969 30.5
1419319279 30.5
1419319580 30.5
1419319890 30.5
1419320200 30.5
1419320510 30.5
1419320820 30.5
1419321131 30.5
1419321431 30.5
1419321741 30.5
1419322051 30.5
1419322361 30.5
1419322662 30.5
1419322972 30
1419323282 30
1419323592 30.25
1419323893 30
1419324203 30
1419324513 30.25
1419324823 30.25
1419325124 30
1419325434 30
1419325744 30
1419326054 30
1419326365 30.5
1419326665 30.75
1419326975 30.75
1419327285 30.5
1419327595 30.5
1419327896 30.5
1419328206 30.5
1419328516 30.5
1419328826 30.6666666666667
1419329127 30.5
1419329437 30.5
1419329747 30.5
1419330057 30.5
1419330367 30.25
1419330668 30.25
1419330978 30
1419331288 30.25
1419331598 30.25
1419331908 30.25
1419332209 30.25
1419332519 30.25
1419332829 30.25
1419333139 30.25
1419333440 30.25
1419333750 29.75
1419334060 29.75
1419334370 29.75
1419334680 29.75
1419334981 29.75
1419335291 29.75
1419335601 29.75
1419335911 29.75
1419336221 29.75
1419336522 29.75
1419336832 29.75
1419337142 29.75
1419337452 29.75
1419337753 29.75
1419338063 29.75
1419338373 29.75
1419338683 29.75
1419338993 30
1419339294 30
1419339604 29.75
1419339914 29.75
1419340224 29.75
1419340525 29.5
1419340835 29.5
1419341145 29.75
1419341455 29.75
1419341765 29.75
1419342066 29.75
1419342376 29.75
1419342686 29.75
1419342996 29.75
1419343307 29.75
1419343607 29.75
1419343917 29.75
1419344227 29.75
1419344537 29.75
1419344838 29.75
1419345148 29.75
1419345458 29.75
1419345768 29.75
1419346078 29.75
1419346379 29.75
1419346689 29.75
1419346999 29.75
1419347309 29.75
1419347620 29.75
1419347920 29.75
1419348230 29.75
1419348540 29.75
1419348850 29.75
1419349151 29.75
1419349461 29.75
1419349771 29.5
1419350081 29.5
1419350392 29.5
1419350692 29.5
1419351002 29.5
1419351312 29.5
1419351622 29.5
1419351932 29.75
1419352233 29.75
1419352543 29.75
1419352853 29.75
1419353163 29.75
1419353464 29.75
1419353774 30.5
1419354084 30.5
1419354394 30.25
1419354704 30
1419355005 29.75
1419355315 29.75
1419355625 29.75
1419355935 29.75
1419356246 29.75
1419356546 29.75
1419356856 29.75
1419357166 29.75
1419357476 29.75
1419357786 29.5
1419358087 29.5
1419358397 29.75
1419358707 29.75
1419359017 29.75
1419359327 29.75
1419359628 29.75
1419359938 29.5
1419360248 29.5
1419360558 29.5
1419360869 29.5
1419361169 29.25
1419361479 29
1419361789 29
1419362099 29
1419362400 29
1419362710 29
1419363020 29
1419363330 29
1419363631 29
1419363941 29
1419364251 29
1419364561 29
1419364862 29
1419365172 29
1419365482 29
1419365792 29
1419366102 28.75
1419366403 28.75
1419366713 28.75
1419367023 28.75
1419367333 28.75
1419367634 28.75
1419367944 28.75
1419368254 28.75
1419368564 28.75
1419368865 28.75
1419369175 29
1419369485 29
1419369795 28.75
1419370105 28.75
1419370406 28.75
1419370716 29
1419371026 29
1419371336 29
1419371646 29
1419371947 28.75
1419372257 28.75
1419372567 29
1419372877 29
1419373178 29
1419373488 28.75
1419373798 28.75
1419374108 28.75
1419374419 28.75
1419374729 28.75
1419375039 28.75
1419375349 28.75
1419375659 28.75
1419375960 28.75
1419376270 28.75
1419376580 28.75
1419376890 28.75
1419377191 28.75
1419377501 28.75
1419377811 28.75
1419378121 29
1419378422 28.75
1419378732 28.75
1419379042 28.75
1419379352 28.75
1419379653 28.75
1419379963 28.5
1419380273 28.5
1419380583 28.25
1419380894 28.25
1419381194 28.25
1419381504 28.25
1419381814 28.25
1419382124 28.25
1419382425 28.5
1419382735 28.5
1419383045 28.5
1419383355 28.25
1419383665 28.25
1419383966 28.25
1419384276 28.25
1419384586 28.25
1419384896 28.25
1419385206 28.25
1419385507 28.25
1419385817 28.5
1419386127 28.5
1419386437 28.5
1419386747 28.5
1419387048 28.5
1419387358 28.5
1419387668 28.5
1419387978 28.5
1419388288 28.5
1419388599 28.5
1419388899 28.75
1419389209 28.5
1419389519 28.5
1419389820 28.5
1419390130 28.5
1419390440 28.5
1419390750 28.5
1419391060 29
1419391361 29
1419391671 29.25
1419391981 29.25
1419392291 29.5
1419392592 29.75
1419392902 29.75
1419393212 29.75
1419393522 29.75
1419393832 29.75
1419394133 30
1419394443 30
1419394753 30
1419395063 29.75
1419395373 29.75
1419395674 29.5
1419395984 29.5
1419396294 29.25
1419396604 29.25
1419396914 29.25
1419397215 29
1419397525 29
1419397835 29
1419398145 29
1419398446 29
1419398756 29
1419399066 29.25
1419399376 29.25
1419399686 29.25
1419399987 29.25
1419400297 29.25
1419400607 29
1419400917 29
1419401218 29.25
1419401528 29.5
1419401838 29.5
1419402148 29.5
1419402449 29.5
1419402759 29.5
1419403069 29.25
1419403379 29.5
1419403689 29.5
1419403990 29.5
1419404300 29.5
1419404610 29.5
1419404920 29.5
1419405231 29.75
1419405531 29.75
1419405841 29.6666666666667
1419406151 29.75
1419406461 29.75
1419406762 29.5
1419407072 29.75
1419407382 29.75
1419407692 29.75
1419407993 29.75
1419408303 29.5
1419408613 29.5
1419408923 29.75
1419409234 29.75
1419409534 30
1419409844 29.75
1419410154 30
1419410465 30
1419410765 30
1419411075 30
1419411385 30
1419411695 30
1419411996 30
1419412306 29.75
1419412616 30.25
1419412926 30.5
1419413227 30.5
1419413537 30.5
1419413847 30.25
1419414157 29.75
1419414468 29.75
1419414768 30
1419415078 30
1419415388 30
1419415698 30
1419415999 29.75
1419416309 29.75
1419416619 29.75
1419416929 29.75
1419417230 29.75
1419417540 29.75
1419417850 29.75
1419418160 29.75
1419418470 29.75
1419418771 29.75
1419419081 29.75
1419419391 29.75
1419419701 29.75
1419420011 29.75
1419420312 29.5
1419420622 29.5
1419420932 29.5
1419421242 29.5
1419421552 29.5
1419421853 29.5
1419422163 29.25
1419422473 29.25
1419422783 29.5
1419423084 29.5
1419423394 29.5
1419423704 29.5
1419424014 29.5
1419424324 29.5
1419424625 29.5
1419424935 29.25
1419425245 29.25
1419425555 29.25
1419425866 29.25
1419426166 29.25
1419426476 29.25
1419426786 29.25
1419427096 29.25
1419427397 29.25
1419427707 29
1419428017 29.25
1419428327 29.25
1419428638 29.5
1419428938 29.5
1419429248 29.5
1419429558 29.5
1419429868 29.5
1419430169 29.25
1419430479 29
1419430789 29
1419431099 29
1419431409 29
1419431710 29
1419432020 29
1419432330 29
1419432640 29
1419432941 29
1419433251 29.25
1419433561 29.25
1419433871 29.25
1419434172 29.25
1419434482 29.25
1419434792 29.25
1419435102 29.25
1419435412 29.25
1419435713 29.25
1419436023 29
1419436333 29
1419436643 29
1419436954 29
1419437254 29
1419437564 29
1419437874 29
1419438184 29
1419438485 29
1419438795 29.25
1419439105 29.25
1419439415 29.25
1419439726 29.25
1419440026 29.25
1419440336 29.25
1419440646 29.25
1419440956 29.25
1419441257 29.25
1419441567 29.25
1419441877 29.25
1419442187 29.25
1419442497 29
1419442798 29.25
1419443108 29
1419443418 29
1419443728 29
1419444029 29
1419444339 29
1419444649 29
1419444959 28.75
1419445260 28.75
1419445570 28.75
1419445880 28.75
1419446190 28.75
1419446491 28.75
1419446801 28.75
1419447111 28.75
1419447421 28.75
1419447722 28.75
1419448032 28.75
1419448342 28.75
1419448652 28.75
1419448953 28.75
1419449263 28.75
1419449573 28.5
1419449883 28.5
1419450194 28.5
1419450494 28.75
1419450804 28.75
1419451114 28.75
1419451424 28.75
1419451725 28.75
1419452035 28.75
1419452345 28.75
1419452655 28.75
1419452966 28.75
1419453266 28.75
1419453576 28.75
1419453886 28.75
1419454196 28.75
1419454497 28.75
1419454807 28.5
1419455117 28.5
1419455427 28.5
1419455737 28.75
1419456038 28.75
1419456348 28.75
1419456658 28.75
1419456968 28.75
1419457278 28.75
1419457579 28.75
1419457889 29
1419458199 29
1419458509 29
1419458820 29
1419459120 28.75
1419459430 28.75
1419459740 28.75
1419460050 28.75
1419460351 28.75
1419460661 28.75
1419460971 28.75
1419461281 28.75
1419461591 28.75
1419461892 28.75
1419462202 28.75
1419462512 28.5
1419462822 28.5
1419463133 28.5
1419463433 28.5
1419463743 28.25
1419464053 28.25
1419464363 28.25
1419464664 28.25
1419464974 28.25
1419465284 28.25
1419465594 28.25
1419465895 28.25
1419466205 28.25
1419466515 28.25
1419466825 28.25
1419467135 28.25
1419467436 28.25
1419467746 28.25
1419468056 28.25
1419468366 28.25
1419468676 28.25
1419468977 28.25
1419469287 28.25
1419469597 28.25
1419469907 28.25
1419470217 28.25
1419470518 28.25
1419470828 28.25
1419471138 28.25
1419471448 28.25
1419471758 28.25
1419472059 28.25
1419472369 28.25
1419472679 28.25
1419472989 28
1419473290 28
1419473600 28
1419473910 28
1419474220 28
1419474531 28
1419474831 28
1419475141 28
1419475451 28
1419475761 28
1419476062 28
1419476372 28
1419476682 28
1419476992 28
1419477293 28
1419477603 28
1419477913 28
1419478223 28
1419478533 28.25
1419478834 28.25
1419479144 28.25
1419479454 28
1419479764 28.25
1419480074 28
1419480375 28
1419480685 28
1419480995 28
1419481305 28
1419481616 28
1419481916 28
1419482226 28
1419482536 28
1419482846 28
1419483147 28
1419483457 28
1419483767 28
1419484077 28
1419484387 28
1419484688 28
1419484998 28
1419485308 28
1419485618 28
1419485919 28
1419486229 28
1419486539 28
1419486849 28
1419487159 28
1419487460 28
1419487770 28
1419488080 28
1419488390 28
1419488700 28
1419489011 28
1419489311 28.25
1419489621 28.25
1419489931 28.25
1419490241 28.25
1419490542 28.25
1419490852 28.25
1419491162 28.5
1419491472 28.5
1419491783 29
1419492083 28.75
1419492393 28.6666666666667
1419492703 28.75
1419493013 28.75
1419493314 28.75
1419493624 28.75
1419493934 28.75
1419494244 29
1419494545 29
1419494855 29
1419495165 28.75
1419495475 28.75
1419495776 28.75
1419496086 28.75
1419496396 29
1419496706 29
1419497007 29
1419497317 28.75
1419497627 28.75
1419497937 28.75
1419498247 28.75
1419498548 28.75
1419498858 29
1419499168 29.5
1419499478 29.3333333333333
1419499779 29.25
1419500089 29.25
1419500399 29
1419500709 29.5
1419501010 29.5
1419501320 29.5
1419501630 29.5
1419501940 29.5
1419502250 29.25
1419502551 29
1419502861 29.25
1419503171 29.25
1419503481 29.5
1419503782 29.5
1419504092 29.25
1419504402 29.25
1419504712 29
1419505022 29
1419505323 29
1419505633 29
1419505943 29
1419506253 29
1419506554 29
1419506864 29
1419507174 29
1419507484 29
1419507785 29
1419508095 28.75
1419508405 28.75
1419508715 28.75
1419509026 29
1419509326 29
1419509636 28.75
1419509946 28.75
1419510247 28.75
1419510557 28.75
1419510867 28.75
1419511177 28.75
1419511487 28.75
1419511788 28.75
1419512098 28.75
1419512408 28.75
1419512718 28.75
1419513019 28.75
1419513329 28.75
1419513639 28.75
1419513949 28.75
1419514259 28.75
1419514560 28.75
1419514870 28.75
1419515180 28.75
1419515490 28.75
1419515791 28.75
1419516101 28.75
1419516411 28.75
1419516721 28.5
1419517032 28.75
1419517332 28.5
1419517642 28.5
1419517952 28.75
1419518262 28.5
1419518563 28.25
1419518873 28.25
1419519183 28.5
1419519493 28.5
1419519804 28.25
1419520104 28.25
1419520414 28.25
1419520724 28.25
1419521034 28.25
1419521335 28.25
1419521645 28.25
1419521955 28.25
1419522265 28.25
1419522575 28.25
1419522876 28.25
1419523186 28.25
1419523496 28.25
1419523806 28.25
1419524107 28.25
1419524417 28.25
1419524727 28.25
1419525037 28.25
1419525347 28.25
1419525648 28.25
1419525958 28.25
1419526268 28.25
1419526578 28.5
1419526888 28.5
1419527189 28.75
1419527499 28.75
1419527809 28.75
1419528119 28.5
1419528430 28.5
1419528730 28.5
1419529040 28.5
1419529350 28.5
1419529660 28.5
1419529961 28.5
1419530271 28.25
1419530581 28.5
1419530891 28.5
1419531201 28.5
1419531502 28.25
1419531812 28.5
1419532122 28.25
1419532432 28.25
1419532743 28.25
1419533053 28.25
1419533363 28.25
1419533673 28.25
1419533983 28.25
1419534294 28.25
1419534594 28.25
1419534904 28.25
1419535214 28.25
1419535524 28.25
1419535825 28.25
1419536135 28.25
1419536445 28.25
1419536755 28.25
1419537065 28.25
1419537366 28.25
1419537676 28.25
1419537986 28.25
1419538296 28.25
1419538597 28.25
1419538907 28.25
1419539217 28.25
1419539527 28.25
1419539837 28.25
1419540138 28.5
1419540448 28.5
1419540758 28.5
1419541068 28.5
1419541369 28.5
1419541679 28.5
1419541989 28.5
1419542299 28.5
1419542609 28.5
1419542910 28.5
1419543220 28.25
1419543530 28.5
1419543840 28.5
1419544141 28.5
1419544451 28.75
1419544761 28.75
1419545071 28.75
1419545381 28.75
1419545682 28.75
1419545992 28.75
1419546302 28.75
1419546612 28.75
1419546923 28.5
1419547223 28.5
1419547533 28.25
1419547843 28.25
1419548153 28.5
1419548454 28.25
1419548764 28.25
1419549074 28.25
1419549384 28.25
1419549695 28.25
1419549995 28.25
1419550305 28.25
1419550615 28.25
1419550925 28.25
1419551226 28.25
1419551536 28.5
1419551846 28.5
1419552156 28.25
1419552466 28.25
1419552767 28.25
1419553077 28.25
1419553387 28.25
1419553697 28.25
1419554007 28.25
1419554308 28.25
1419554618 28.5
1419554928 28.5
1419555238 28.25
1419555539 28.25
1419555849 28.25
1419556159 28.25
1419556469 28.25
1419556780 28.25
1419557080 28.25
1419557390 28.5
1419557700 28.5
1419558010 28.5
1419558311 28.5
1419558621 28.5
1419558931 28.5
1419559241 28.5
1419559551 28.5
1419559852 28.25
1419560162 28.25
1419560472 28.5
1419560782 28.5
1419561092 28.5
1419561393 28.6666666666667
1419561703 28.5
1419562013 28.5
1419562323 28.5
1419562633 28.5
1419562934 28.5
1419563244 28.5
1419563554 28.5
1419563864 28.5
1419564165 28.5
1419564475 29
1419564785 29
1419565095 28.75
1419565396 28.75
1419565706 28.75
1419566016 29
1419566326 29
1419566637 29
1419566947 29
1419567257 29
1419567567 29
1419567868 29
1419568178 29.25
1419568488 29.25
1419568798 29
1419569099 29
1419569409 29.5
1419569719 29.75
1419570029 29.75
1419570340 29.5
1419570640 29.5
1419570950 29.25
1419571260 29.75
1419571570 29.75
1419571880 29.75
1419572181 29.75
1419572491 29.5
1419572801 29.5
1419573111 29.75
1419573421 29.75
1419573731 29.75
1419574032 29.75
1419574342 29.75
1419574652 30
1419574962 30.25
1419575273 30.25
1419575573 30.25
1419575883 30
1419576193 30.25
1419576503 30.5
1419576804 30.5
1419577114 30.5
1419577424 30.25
1419577734 30.75
1419578044 30.75
1419578345 30.25
1419578655 30.5
1419578965 30.75
1419579275 30.75
1419579585 30.75
1419579886 30.5
1419580196 30.5
1419580506 30.75
1419580816 30.75
1419581126 30.75
1419581427 30.5
1419581737 30.5
1419582047 30.5
1419582357 30.75
1419582668 30.75
1419582968 30.75
1419583278 30.75
1419583588 30.75
1419583899 30.75
1419584199 30.75
1419584509 30.75
1419584819 30.75
1419585129 30.75
1419585430 31.25
1419585740 31.25
1419586050 31.25
1419586360 31.25
1419586661 31
1419586971 31
1419587281 31
1419587591 31
1419587902 31
1419588202 31
1419588512 31
1419588822 31.5
1419589132 31.5
1419589433 31.5
1419589743 31.25
1419590053 31.25
1419590363 31.25
1419590673 31.3333333333333
1419590974 30.75
1419591284 30.75
1419591594 30.75
1419591904 30.75
1419592215 30.75
1419592515 30.75
1419592825 30.75
1419593135 31
1419593445 31
1419593746 31
1419594056 31
1419594366 31
1419594676 31
1419594986 30.75
1419595287 30.5
1419595597 30.25
1419595907 30.5
1419596217 30.75
1419596528 30.75
1419596828 30.75
1419597138 30.75
1419597448 30.5
1419597759 30.75
1419598059 30.75
1419598369 30.75
1419598679 30.75
1419598989 30.5
1419599290 30.75
1419599600 30.75
1419599910 30.75
1419600220 30.75
1419600531 30.75
1419600831 30.25
1419601141 30.25
1419601451 30.5
1419601761 30.75
1419602062 30.75
1419602372 30.75
1419602682 30.5
1419602992 30.25
1419603303 30
1419603603 30.75
1419603913 30.75
1419604223 30.75
1419604533 30.5
1419604834 30.5
1419605144 30.5
1419605454 30.75
1419605764 30.75
1419606075 30.5
1419606385 30.5
1419606695 30
1419607005 29.75
1419607315 30
1419607616 30
1419607926 30
1419608236 29.75
1419608546 29.75
1419608856 29.75
1419609157 30
1419609467 30
1419609777 29.75
1419610087 29.75
1419610398 29.75
1419610698 29.75
1419611008 29.75
1419611318 29.75
1419611628 29.75
1419611929 29.75
1419612239 29.75
1419612549 29.75
1419612859 29.75
1419613160 29.75
1419613470 29.75
1419613780 29.75
1419614090 29.75
1419614400 29.5
1419614701 29.5
1419615011 29.5
1419615321 29.75
1419615631 29.75
1419615932 29.75
1419616242 29.5
1419616552 29.5
1419616862 29.5
1419617163 29.25
1419617473 29.25
1419617783 29.25
1419618093 29
1419618403 29
1419618704 29.25
1419619014 29.25
1419619324 29.25
1419619634 29.25
1419619945 29.5
1419620245 29.5
1419620555 29.25
1419620865 29.25
1419621175 29.25
1419621476 29.25
1419621786 29.25
1419622096 29.25
1419622406 29.25
1419622707 29.5
1419623017 29.5
1419623327 29.5
1419623637 29.5
1419623947 29.5
1419624248 29.5
1419624558 29.25
1419624868 29.25
1419625178 29
1419625479 29
1419625789 29
1419626099 29
1419626409 29
1419626719 29
1419627030 29
1419627330 29
1419627640 29
1419627950 29
1419628260 29.25
1419628561 29.25
1419628871 29.25
1419629181 29.25
1419629491 29.25
1419629801 29.25
1419630102 29.25
1419630412 29.25
1419630722 29.5
1419631032 29.5
1419631342 29.5
1419631643 29.25
1419631953 29.25
1419632263 29
1419632573 29
1419632874 29
1419633184 29
1419633494 29
1419633804 29
1419634105 29
1419634415 29
1419634725 29
1419635035 29
1419635345 29
1419635646 29
1419635956 28.75
1419636266 28.75
1419636576 28.75
1419636887 28.75
1419637187 28.75
1419637497 28.75
1419637807 28.75
1419638117 28.75
1419638418 28.75
1419638728 28.75
1419639038 28.75
1419639348 28.75
1419639649 28.75
1419639959 28.75
1419640269 28.75
1419640579 28.75
1419640889 28.75
1419641190 28.75
1419641500 29
1419641810 29
1419642120 29
1419642430 29
1419642731 29
1419643041 29
1419643351 29
1419643661 29
1419643962 29
1419644272 29
1419644582 29
1419644892 29
1419645193 29.25
1419645503 29.25
1419645813 29.5
1419646123 29.5
1419646433 29.5
1419646743 29.25
1419647044 29.25
1419647354 29.25
1419647664 29.5
1419647974 29.5
1419648284 29.5
1419648594 29.25
1419648895 29.25
1419649205 29.25
1419649515 29.5
1419649825 29.5
1419650135 29.5
1419650436 29.5
1419650746 29.25
1419651056 29.5
1419651366 29.75
1419651667 29.75
1419651977 29.75
1419652287 29.75
1419652597 29.75
1419652908 29.75
1419653208 29.75
1419653518 29.75
1419653828 29.75
1419654138 30
1419654439 30
1419654749 30
1419655059 29.75
1419655369 30
1419655670 30.25
1419655980 30.75
1419656290 30.5
1419656600 30
1419656910 30
1419657211 30.75
1419657521 30.75
1419657831 30.5
1419658141 30.5
1419658442 30.5
1419658752 30.75
1419659062 30.75
1419659372 30.5
1419659682 30.5
1419659983 30.5
1419660293 30.75
1419660603 30.75
1419660913 30.75
1419661223 30.5
1419661524 30.5
1419661834 30.75
1419662144 30.75
1419662454 30.75
1419662755 30.5
1419663065 30.5
1419663375 30.75
1419663685 30.75
1419663996 30.75
1419664296 30.3333333333333
1419664606 30.75
1419664916 30.75
1419665226 30.75
1419665537 30.75
1419665847 30.5
1419666157 30.75
1419666467 30.75
1419666777 30.75
1419667078 30.75
1419667388 30.5
1419667698 30.75
1419668008 30.75
1419668319 30.75
1419668629 30.75
1419668939 30.5
1419669249 30.5
1419669559 30.75
1419669860 30.75
1419670170 30.5
1419670480 30.75
1419670790 30.75
1419671091 30.75
1419671401 30.75
1419671711 31
1419672021 31
1419672332 31.25
1419672632 31.5
1419672942 31.25
1419673252 31.25
1419673562 31.25
1419673863 31.25
1419674173 31.25
1419674483 31.25
1419674793 31.25
1419675094 31
1419675404 31
1419675714 31.25
1419676024 31.25
1419676325 31
1419676635 30.75
1419676945 30.75
1419677255 30.75
1419677565 30.75
1419677866 30.75
1419678176 30.75
1419678486 30.75
1419678796 30.75
1419679107 30.75
1419679407 30.75
1419679717 30.5
1419680027 30.75
1419680338 30.75
1419680638 30.75
1419680948 30.75
1419681258 30.5
1419681568 30.5
1419681869 30.5
1419682179 30.5
1419682489 30.75
1419682799 30.5
1419683100 30.5
1419683410 30.5
1419683720 30.5
1419684030 30.75
1419684340 30.75
1419684641 30.5
1419684951 30.5
1419685261 30.5
1419685571 30.5
1419685872 30.25
1419686182 30
1419686492 29.75
1419686802 30
1419687113 30
1419687413 30
1419687723 29.75
1419688033 29.75
1419688343 30
1419688644 30.25
1419688954 30.25
1419689264 30.25
1419689574 30.25
1419689875 30.25
1419690185 30.25
1419690495 30.25
1419690805 30
1419691106 30
1419691416 30
1419691726 30
1419692036 29.75
1419692337 29.75
1419692647 29.75
1419692957 29.75
1419693267 29.75
1419693578 29.75
1419693878 29.75
1419694188 29.75
1419694498 29.5
1419694808 29.5
1419695109 29.5
1419695419 29.25
1419695729 29.25
1419696039 29.5
1419696349 29.5
1419696650 29.5
1419696960 29.5
1419697270 29.5
1419697580 29.5
1419697891 29.75
1419698191 29.75
1419698501 29.5
1419698811 29.5
1419699121 29.5
1419699422 29.5
1419699732 29.5
1419700042 29.5
1419700352 29.5
1419700662 29.5
1419700963 29.5
1419701273 29.5
1419701583 29.25
1419701893 29.25
1419702203 29.25
1419702504 29
1419702814 29
1419703124 29
1419703434 29
1419703744 29
1419704045 29
1419704355 29.25
1419704665 29.25
1419704975 29
1419705276 29
1419705586 29
1419705896 29
1419706206 29
1419706516 29
1419706817 29
1419707127 29
1419707437 29
1419707747 29
1419708057 29
1419708358 29
1419708668 29
1419708978 29
1419709288 28.75
1419709589 28.75
1419709899 28.75
1419710209 28.75
1419710519 28.75
1419710829 28.75
1419711130 28.75
1419711440 28.75
1419711750 28.75
1419712060 28.75
1419712370 28.75
1419712671 28.75
1419712981 28.75
1419713291 28.75
1419713601 28.75
1419713911 28.75
1419714212 28.75
1419714522 28.75
1419714832 28.75
1419715142 28.75
1419715443 28.75
1419715753 28.75
1419716063 28.75
1419716374 28.75
1419716684 28.75
1419716994 28.75
1419717304 28.75
1419717614 28.75
1419717915 28.75
1419718225 28.75
1419718535 28.75
1419718845 28.75
1419719156 28.75
1419719456 28.75
1419719766 28.75
1419720076 28.75
1419720386 28.75
1419720687 28.75
1419720997 28.75
1419721307 28.75
1419721618 28.75
1419721918 28.75
1419722228 28.75
1419722538 28.75
1419722848 28.75
1419723149 28.75
1419723459 28.75
1419723769 28.75
1419724079 28.75
1419724389 29
1419724690 28.75
1419725000 28.75
1419725310 28.75
1419725620 29
1419725921 29
1419726231 28.75
1419726541 28.75
1419726851 28.75
1419727161 28.75
1419727462 28.75
1419727772 29
1419728082 29
1419728392 29
1419728703 29
1419729003 29
1419729313 29
1419729623 29
1419729933 29.5
1419730243 29.5
1419730544 29.5
1419730854 29.25
1419731164 29.25
1419731474 29.5
1419731784 29.5
1419732085 29.25
1419732395 29.25
1419732705 29.25
1419733015 29.25
1419733325 29.5
1419733626 29.5
1419733936 29.5
1419734246 29.5
1419734556 29.5
1419734867 29.5
1419735167 29.5
1419735477 29.5
1419735787 29.5
1419736097 29.5
1419736398 29.5
1419736708 29.5
1419737018 29.25
1419737328 29.25
1419737629 29.5
1419737939 29.5
1419738249 29.25
1419738559 29.25
1419738869 29.5
1419739170 29.5
1419739480 29.3333333333333
1419739790 29.5
1419740100 29.5
1419740411 29.5
1419740711 29.5
1419741021 29.75
1419741331 29.75
1419741641 29.5
1419741942 29.5
1419742252 29.5
1419742562 29.5
1419742872 29.5
1419743173 29.5
1419743483 29.5
1419743793 29.75
1419744103 29.75
1419744413 29.75
1419744714 29.75
1419745024 29.75
1419745334 29.75
1419745644 29.75
1419745945 29.75
1419746255 29.75
1419746565 29.75
1419746875 29.5
1419747176 29.5
1419747486 29.75
1419747796 29.75
1419748106 29.75
1419748416 29.75
1419748727 29.5
1419749027 29.75
1419749337 29.75
1419749647 29.75
1419749957 29.75
1419750258 29.75
1419750568 29.75
1419750878 29.75
1419751189 29.75
1419751489 29.75
1419751799 29.75
1419752109 29.75
1419752419 29.75
1419752730 29.75
1419753030 29.75
1419753340 29.75
1419753650 29.75
1419753960 29.75
1419754261 29.75
1419754571 29.75
1419754881 29.75
1419755191 29.75
1419755501 29.75
1419755802 30
1419756112 30
1419756422 30
1419756732 30
1419757033 30
1419757343 30
1419757653 30
1419757963 30
1419758273 30.25
1419758574 30.25
1419758884 30.25
1419759194 30
1419759504 30
1419759805 30
1419760115 30
1419760425 30
1419760735 30
1419761036 30
1419761346 30
1419761656 30
1419761966 30
1419762277 30
1419762587 29.5
1419762897 29.75
1419763207 29.75
1419763517 29.75
1419763818 29.75
1419764128 29.75
1419764438 29.75
1419764748 29.75
1419765049 29.75
1419765359 29.75
1419765669 29.5
1419765979 29.5
1419766289 29.75
1419766590 29.75
1419766900 29.75
1419767210 29.75
1419767520 29.75
1419767830 29.75
1419768131 29.75
1419768441 29.75
1419768751 29.75
1419769061 29.5
1419769372 29.5
1419769672 29.5
1419769982 29.75
1419770292 29.75
1419770602 29.75
1419770903 29.5
1419771213 29.5
1419771523 29.5
1419771833 29.5
1419772143 29.5
1419772444 29.25
1419772754 29.25
1419773064 29.25
1419773374 29.25
1419773675 29.25
1419773985 29.25
1419774295 29.25
1419774605 29.25
1419774915 29.25
1419775216 29.25
1419775526 29.25
1419775836 29.25
1419776146 29.75
1419776447 29.5
1419776757 29.5
1419777067 29.5
1419777377 29.25
1419777678 29.25
1419777988 29.5
1419778298 29.5
1419778608 29.5
1419778909 29.5
1419779219 29.25
1419779529 29.25
1419779839 29
1419780150 29.25
1419780450 29.25
1419780760 29.25
1419781070 29.25
1419781380 29.25
1419781681 29.25
1419781991 29.25
1419782301 29.25
1419782611 29
1419782921 29
1419783222 29.25
1419783532 29.25
1419783842 29.25
1419784152 29.25
1419784453 29.25
1419784763 29.25
1419785073 29.25
1419785383 29
1419785693 29.25
1419785994 29.25
1419786304 29
1419786614 29
1419786924 29
1419787234 29
1419787535 29
1419787845 29
1419788155 29
1419788466 29
1419788766 29
1419789076 29
1419789386 29
1419789696 29
1419789997 29
1419790307 29
1419790617 29
1419790927 28.75
1419791228 28.75
1419791538 28.75
1419791848 28.75
1419792158 28.75
1419792469 28.75
1419792769 28.75
1419793079 28.75
1419793389 28.75
1419793700 28.75
1419794000 28.75
1419794310 28.75
1419794620 28.75
1419794930 28.75
1419795231 28.75
1419795541 28.75
1419795851 28.75
1419796161 28.75
1419796462 28.75
1419796772 28.75
1419797082 28.75
1419797392 28.75
1419797703 28.75
1419798003 28.75
1419798313 28.75
1419798623 28.75
1419798933 28.75
1419799234 28.75
1419799544 28.75
1419799854 28.75
1419800164 28.75
1419800475 28.75
1419800775 28.75
1419801085 28.75
1419801395 28.75
1419801705 28.75
1419802006 28.75
1419802316 28.75
1419802626 28.75
1419802936 28.75
1419803237 28.75
1419803547 28.75
1419803857 28.75
1419804167 28.75
1419804478 28.75
1419804778 28.75
1419805088 28.75
1419805398 28.75
1419805708 28.75
1419806009 28.75
1419806319 28.5
1419806629 28.75
1419806939 28.75
1419807250 28.75
1419807550 28.75
1419807860 28.75
1419808170 28.75
1419808480 28.75
1419808781 28.75
1419809091 28.75
1419809401 28.75
1419809711 28.75
1419810012 28.75
1419810322 28.75
1419810632 28.75
1419810942 28.75
1419811252 28.75
1419811553 28.75
1419811863 28.75
1419812173 28.75
1419812483 28.5
1419812793 28.75
1419813094 28.5
1419813404 28.75
1419813714 28.75
1419814024 28.75
1419814334 28.75
1419814635 28.75
1419814945 28.75
1419815255 28.75
1419815565 28.75
1419815866 28.75
1419816176 28.75
1419816486 28.5
1419816796 28.5
1419817097 28.5
1419817407 28.5
1419817717 28.5
1419818027 28.5
1419818328 28.5
1419818638 28.5
1419818948 28.5
1419819258 28.25
1419819568 28.5
1419819869 28.5
1419820179 28.5
1419820489 28.5
1419820799 28.5
1419821109 28.5
1419821410 28.25
1419821720 28.25
1419822030 28.25
1419822340 28.25
1419822641 28.25
1419822951 28.25
1419823261 28.25
1419823571 28.5
1419823872 28.5
1419824182 28.5
1419824492 28.5
1419824802 28.5
1419825112 28.5
1419825413 28.5
1419825723 28.5
1419826033 28.5
1419826343 28.75
1419826644 29
1419826954 29
1419827264 29
1419827574 28.75
1419827884 28.75
1419828185 28.75
1419828495 29
1419828805 29
1419829115 29
1419829426 28.75
1419829726 28.75
1419830036 29
1419830346 29.25
1419830656 29.25
1419830957 29.25
1419831267 29
1419831577 29
1419831887 29
1419832188 29
1419832498 29.25
1419832808 29
1419833118 29.5
1419833429 29.5
1419833729 29.5
1419834039 29.25
1419834349 29.5
1419834659 29.5
1419834969 29.5
1419835270 29.5
1419835580 29.25
1419835890 29.5
1419836200 29.5
1419836501 29.5
1419836811 29.5
1419837121 29.5
1419837431 29.5
1419837732 29.5
1419838042 29.75
1419838352 29.75
1419838662 29.75
1419838963 29.75
1419839273 29.5
1419839583 29.5
1419839893 29.75
1419840204 29.75
1419840504 29.75
1419840814 29.75
1419841124 29.5
1419841434 29.5
1419841735 29.75
1419842045 30
1419842355 30
1419842665 29.75
1419842966 29.75
1419843276 29.5
1419843586 29.75
1419843896 29.75
1419844207 30
1419844507 30.25
1419844817 30.25
1419845127 30
1419845437 30
1419845738 30
1419846048 30
1419846358 30
1419846668 30
1419846978 30
1419847279 29.75
1419847589 29.75
1419847899 30
1419848209 30
1419848510 29.75
1419848820 29.75
1419849130 29.75
1419849440 29.75
1419849750 29.75
1419850051 29.75
1419850361 29.75
1419850671 29.5
1419850981 29.5
1419851282 29.75
1419851592 29.75
1419851902 29.75
1419852212 29.75
1419852522 29.75
1419852823 29.75
1419853133 29.5
1419853443 29.75
1419853753 30
1419854054 29.75
1419854364 29.75
1419854674 29.75
1419854984 29.75
1419855285 29.75
1419855595 29.75
1419855905 29.75
1419856215 29.75
1419856526 29.5
1419856826 29.5
1419857136 29.5
1419857446 29.75
1419857756 29.75
1419858057 29.75
1419858367 29.75
1419858677 29.75
1419858987 29.75
1419859298 29.75
1419859598 29.75
1419859908 29.75
1419860218 29.75
1419860528 29.75
1419860839 29.75
1419861139 29.75
1419861449 29.75
1419861759 29.75
1419862069 29.75
1419862370 29.75
1419862680 29.5
1419862990 29.5
1419863300 29.5
1419863601 29.5
1419863911 29.5
1419864221 29.25
1419864531 29.25
1419864841 29.25
1419865142 29.25
1419865452 29
1419865762 29.25
1419866072 29.25
1419866373 29.3333333333333
1419866683 29.5
1419866993 29.5
1419867303 29.5
1419867604 29.5
1419867914 29.75
1419868224 29.75
1419868534 29.75
1419868835 29.75
1419869145 29.75
1419869455 29.75
1419869765 29.5
1419870066 29.75
1419870376 29.75
1419870686 29.5
1419870996 29.5
1419871307 29.25
1419871607 29.25
1419871917 29.25
1419872227 29.25
1419872537 29.25
1419872838 29.5
1419873148 29.5
1419873458 29.5
1419873768 29.5
1419874069 29.5
1419874379 29.25
1419874689 29.25
1419874999 29.25
1419875309 29.5
1419875610 29.75
1419875920 29.75
1419876230 29.5
1419876540 29.5
1419876851 29.5
1419877151 29.5
1419877461 29.75
1419877771 29.75
1419878081 29.75
1419878382 29.75
1419878692 29.5
1419879002 29.5
1419879312 29.5
1419879613 29.5
1419879923 29.5
1419880233 29.75
1419880543 29.75
1419880854 29.75
1419881154 29.5
1419881464 29.5
1419881774 29.5
1419882084 29.5
1419882385 29.25
1419882695 29.25
1419883005 29.5
1419883315 29.5
1419883625 29.5
1419883936 29.5
1419884236 29.5
1419884546 29.25
1419884856 29.25
1419885166 29
1419885467 29.25
1419885777 29.5
1419886087 29.5
1419886397 29.5
1419886708 29.5
1419887008 29.5
1419887318 29.25
1419887628 29.25
1419887938 29.25
1419888239 29.25
1419888549 29.5
1419888859 29.5
1419889169 29.25
1419889479 29.25
1419889780 29.25
1419890090 29.25
1419890400 29.5
1419890710 29.5
1419891020 29.5
1419891321 29.5
1419891631 29.25
1419891941 29.25
1419892251 29
1419892552 29
1419892862 29
1419893172 29
1419893482 29
1419893793 29
1419894093 29
1419894403 29
1419894713 29
1419895023 29
1419895324 29
1419895634 29
1419895944 29
1419896254 29
1419896555 29
1419896865 29
1419897175 29
1419897485 28.75
1419897786 28.75
1419898096 28.75
1419898406 28.75
1419898716 28.75
1419899026 28.75
1419899327 28.75
1419899637 28.75
1419899947 28.75
1419900257 28.75
1419900567 28.75
1419900868 28.75
1419901178 28.75
1419901488 28.75
1419901798 28.75
1419902099 28.75
1419902409 28.5
1419902719 28.5
1419903029 28.75
1419903339 28.75
1419903640 28.75
1419903950 29
1419904260 29
1419904570 29
1419904881 29
1419905181 29
1419905491 29
1419905801 29.5
1419906111 29.75
1419906412 29.75
1419906722 29.75
1419907032 29.75
1419907342 29.75
1419907652 29.75
1419907953 29.75
1419908263 29.75
1419908573 29.75
1419908883 29.75
1419909194 29.75
1419909494 30
1419909804 30
1419910114 30
1419910424 29.75
1419910725 29.75
1419911035 29.75
1419911345 29.75
1419911655 30.25
1419911966 30
1419912266 29.75
1419912576 29.75
1419912886 30
1419913196 30.5
1419913497 30.75
1419913807 30.5
1419914117 30.5
1419914427 30.5
1419914728 30.75
1419915038 30.75
1419915348 30.75
1419915658 30.75
1419915968 30.5
1419916269 30.5
1419916579 30.75
1419916889 30.75
1419917199 30.75
1419917510 30.75
1419917810 30.75
1419918120 30.5
1419918430 30.75
1419918740 30.75
1419919050 30.75
1419919351 30.75
1419919661 30.5
1419919971 30.5
1419920281 30.75
1419920582 30.75
1419920892 30.75
1419921202 30.75
1419921512 30.75
1419921822 30.5
1419922123 30.75
1419922433 30.75
1419922743 30.75
1419923053 30.75
1419923364 30.75
1419923664 30.75
1419923974 30.75
1419924284 30.75
1419924594 30.75
1419924895 30.75
1419925205 30.75
1419925515 30.6666666666667
1419925825 30.75
1419926135 30.75
1419926436 30.75
1419926746 30.75
1419927056 30.75
1419927366 30.75
1419927677 30.75
1419927977 30.75
1419928287 30.75
1419928597 30.75
1419928907 30.75
1419929218 30.75
1419929528 30.75
1419929838 30.75
1419930148 30.75
1419930458 30.75
1419930759 30.75
1419931069 31
1419931379 31
1419931689 31
1419931990 30.75
1419932300 30.75
1419932610 30.75
1419932920 30.75
1419933230 30.75
1419933531 30.75
1419933841 30.75
1419934151 30.75
1419934461 30.75
1419934762 30.75
1419935072 30.75
1419935382 30.75
1419935692 30.75
1419936003 30.75
1419936303 30.75
1419936613 30.75
1419936923 30.75
1419937233 30.75
1419937534 30.75
1419937844 30.75
1419938154 30.75
1419938464 30.75
1419938765 30.75
1419939075 30.75
1419939385 30.75
1419939695 30.75
1419940005 30.75
1419940306 30.75
1419940616 30.75
1419940926 30.75
1419941236 30.75
1419941537 30.5
1419941847 30.75
1419942157 30.75
1419942467 30.75
1419942768 30.75
1419943078 30.75
1419943388 30.5
1419943698 30.5
1419943999 30.5
1419944309 30.75
1419944619 30.75
1419944929 30.75
1419945239 30.5
1419945540 30.5
1419945850 30.5
1419946160 30.75
1419946470 30.75
1419946771 30.75
1419947081 30.75
1419947391 30.5
1419947701 30.75
1419948012 30.75
1419948312 30.75
1419948622 30.75
1419948932 30.75
1419949242 30.75
1419949543 30.75
1419949853 30.75
1419950163 30.75
1419950473 30.75
1419950784 30.75
1419951084 30.75
1419951394 30.5
1419951704 30.75
1419952014 30.75
1419952315 30.75
1419952625 30.75
1419952935 30.75
1419953245 30.5
1419953555 30.75
1419953856 30.75
1419954166 30.6666666666667
1419954476 30.75
1419954786 30.75
1419955087 30.5
1419955397 30.75
1419955707 30.75
1419956017 30.75
1419956327 30.75
1419956628 30.75
1419956938 30.75
1419957248 30.75
1419957558 30.75
1419957859 30.75
1419958169 30.75
1419958479 30.75
1419958789 30.75
1419959099 30.5
1419959400 30.5
1419959710 30.75
1419960020 30.75
1419960330 30.75
1419960640 30.75
1419960941 30.5
1419961251 30.5
1419961561 30.75
1419961871 30.75
1419962182 30.75
1419962492 30.75
1419962802 30.5
1419963112 30.5
1419963422 30.5
1419963723 30.75
1419964033 30.75
1419964343 30.75
1419964653 30.5
1419964954 30.75
1419965264 30.75
1419965574 30.75
1419965884 30.75
1419966194 30.75
1419966495 30.75
1419966805 30.75
1419967115 30.75
1419967425 30.75
1419967735 30.75
1419968036 30.75
1419968346 30.75
1419968656 30.5
1419968966 30.75
1419969276 30.75
1419969577 30.75
1419969887 30.75
1419970197 30.75
1419970507 30.75
1419970818 30.75
1419971118 30.75
1419971428 30.75
1419971738 30.75
1419972048 30.75
1419972349 30.75
1419972659 30.75
1419972969 30.75
1419973279 30.75
1419973589 30.75
1419973890 30.5
1419974200 30.75
1419974510 30.75
1419974820 30.75
1419975131 30.75
1419975431 30.75
1419975741 30.75
1419976051 30.5
1419976361 30.75
1419976662 30.75
1419976972 30.75
1419977282 30.75
1419977592 30.75
1419977903 30.75
1419978213 30.5
1419978523 30.5
1419978833 30.25
1419979134 29.75
1419979444 29.75
1419979754 30
1419980064 30.75
1419980365 30.75
1419980675 30.5
1419980985 30.5
1419981295 30.5
1419981596 30.5
1419981906 30.75
1419982216 30.75
1419982526 30.75
1419982837 30.75
1419983137 30.5
1419983447 30.5
1419983757 30.5
1419984067 30.25
1419984368 29.75
1419984678 29.75
1419984988 29.75
1419985298 29.75
1419985608 29.5
1419985909 29.5
1419986219 29.5
1419986529 29.5
1419986839 29.75
1419987150 29.75
1419987450 29.75
1419987760 29.75
1419988070 29.75
1419988381 29.75
1419988681 29.75
1419988991 30
1419989301 30
1419989611 30
1419989912 30
1419990222 29.75
1419990532 29.75
1419990842 29.75
1419991153 30
1419991453 30
1419991763 30.25
1419992073 30.25
1419992383 30.25
1419992684 30
1419992994 30
1419993304 30.75
1419993614 30.75
1419993925 30.75
1419994225 30.5
1419994535 30.5
1419994845 30.75
1419995155 30.75
1419995456 30.75
1419995766 30.75
1419996076 30.5
1419996386 30.5
1419996687 30.5
1419996997 30.75
1419997307 30.75
1419997617 30.75
1419997928 30.5
1419998228 30.5
1419998538 30.75
1419998848 30.75
1419999158 30.75
1419999459 30.75
1419999769 30.5
1420000079 30.5
1420000389 30.75
1420000699 30.75
1420001000 30.75
1420001310 30.75
1420001620 30.5
1420001930 30.75
1420002241 30.75
1420002541 30.75
1420002851 30.75
1420003161 30.75
1420003471 30.75
1420003772 31
1420004082 31
1420004392 31
1420004702 31.25
1420005012 31
1420005313 31
1420005623 31
1420005933 31
1420006243 31.25
1420006544 31
1420006854 31
1420007164 31
1420007474 31.25
1420007785 31.25
1420008085 31
1420008395 31
1420008705 31.25
1420009015 31.25
1420009316 31.25
1420009626 31
1420009936 31.25
1420010246 31.25
1420010557 31.5
1420010857 31.5
1420011167 31.25
1420011477 31.5
1420011787 31.5
1420012088 31.5
1420012398 31.5
1420012708 31.5
1420013018 31.5
1420013329 31.5
1420013629 31.25
1420013939 31.25
1420014249 31.5
1420014559 31.5
1420014869 31.5
1420015170 31.5
1420015480 31.25
1420015790 31.5
1420016100 31.5
1420016401 31.5
1420016711 31.25
1420017021 31.25
1420017331 31.75
1420017632 31.75
1420017942 32
1420018252 31.75
1420018562 31.5
1420018872 31.75
1420019173 31.75
1420019483 31.75
1420019793 31.25
1420020103 31.75
1420020404 31.75
1420020714 31.75
1420021024 31.75
1420021334 31.5
1420021644 31.5
1420021945 31.5
1420022255 31.5
1420022565 31.25
1420022875 31.5
1420023186 31.5
1420023486 31.5
1420023796 31.5
1420024106 31.5
1420024416 31.5
1420024727 31.5
1420025027 31.5
1420025337 31.25
1420025647 31.25
1420025957 31.5
1420026258 31.5
1420026568 31.5
1420026878 31.25
1420027188 31.25
1420027489 31.25
1420027799 31.5
1420028109 31.5
1420028419 31.25
1420028720 31.25
1420029030 31.25
1420029340 31.5
1420029650 31.5
1420029960 31.25
1420030271 31.25
1420030581 31.25
1420030891 31
1420031201 31
1420031502 31.25
1420031812 31
1420032122 31
1420032432 31
1420032742 30.75
1420033043 30.75
1420033353 30.75
1420033663 30.75
1420033973 30.75
1420034283 30.75
1420034584 30.75
1420034894 30.75
1420035204 30.75
1420035514 30.75
1420035815 30.75
1420036125 30.75
1420036435 30.75
1420036745 30.75
1420037055 30.75
1420037356 30.75
1420037666 30.75
1420037976 30.75
1420038286 30.75
1420038596 30.75
1420038897 30.75
1420039207 31
1420039517 31
1420039827 31
1420040128 31.25
1420040438 31.25
1420040748 31
1420041058 31
1420041368 31
1420041669 31.25
1420041979 31
1420042289 31
1420042599 31
1420042900 31
1420043210 31.25
1420043520 31.25
1420043830 31
1420044131 31
1420044441 31
1420044751 31.25
1420045061 31
1420045371 31
1420045672 31
1420045982 30.75
1420046292 30.75
1420046602 30.75
1420046903 31
1420047213 31
1420047523 31
1420047833 30.75
1420048143 30.75
1420048444 30.5
1420048754 30.5
1420049064 30.5
1420049374 30.75
1420049684 30.75
1420049985 30.75
1420050295 30.75
1420050605 30.5
1420050915 30.5
1420051225 30.25
1420051526 30
1420051836 29.75
1420052146 29.75
1420052456 29.75
1420052766 29.75
1420053067 29.75
1420053377 30
1420053687 30
1420053997 30
1420054307 30
1420054608 29.75
1420054918 30.5
1420055228 30.75
1420055538 30.75
1420055839 30.75
1420056149 30.75
1420056459 30.5
1420056769 30.5
1420057079 30.75
1420057380 30.75
1420057690 30.75
1420058000 30.75
1420058310 30.5
1420058611 30.25
1420058921 30
1420059231 29.75
1420059541 29.75
1420059851 29.75
1420060152 29.75
1420060462 29.75
1420060772 30
1420061082 30
1420061393 30
1420061693 29.75
1420062003 29.75
1420062313 29.75
1420062623 29.75
1420062924 30
1420063234 29.75
1420063544 29.75
1420063854 29.75
1420064165 29.75
1420064465 29.75
1420064775 29.75
1420065085 29.75
1420065395 29.5
1420065696 29.5
1420066006 29.75
1420066316 29.75
1420066626 29.75
1420066937 29.75
1420067237 29.75
1420067547 29.75
1420067857 30.25
1420068167 30.25
1420068468 30.25
1420068778 30.25
1420069088 30
1420069398 30
1420069699 30.25
1420070009 30.25
1420070319 30.25
1420070629 30.25
1420070930 30
1420071240 29.75
1420071550 29.75
1420071860 29.5
1420072170 29.5
1420072471 29.5
1420072781 29.5
1420073091 29.5
1420073401 29.5
1420073702 29.5
1420074012 29.5
1420074322 29.5
1420074632 29.5
1420074933 29.5
1420075243 29.5
1420075553 29.5
1420075863 29.5
1420076174 29.25
1420076474 29.25
1420076784 29.25
1420077094 29.25
1420077404 29.25
1420077714 29.25
1420078015 29.25
1420078325 29.25
1420078635 29.25
1420078945 29.25
1420079246 29.25
1420079556 29.25
1420079866 29.25
1420080176 29.75
1420080487 29.75
1420080787 29.75
1420081097 29.75
1420081407 29.75
1420081717 29.75
1420082018 29.75
1420082328 29.75
1420082638 29.75
1420082948 29.75
1420083258 29.75
1420083559 29.75
1420083869 29.75
1420084179 29.75
1420084489 29.75
1420084800 29.75
1420085100 29.75
1420085410 29.75
1420085720 29.75
1420086030 29.75
1420086331 29.75
1420086641 29.75
1420086951 29.75
1420087261 29.75
1420087562 29.75
1420087872 29.75
1420088182 29.75
1420088492 29.75
1420088803 30
1420089103 30
1420089413 30
1420089723 29.75
1420090033 29.75
1420090334 30
1420090644 30.25
1420090954 29.75
1420091264 29.75
1420091574 30
1420091875 30
1420092185 29.75
1420092495 29.75
1420092805 30
1420093115 30
1420093416 30
1420093726 30
1420094036 30.75
1420094346 30.75
1420094647 30.75
1420094957 30.5
1420095267 30.5
1420095577 30.75
1420095888 30.75
1420096188 30.5
1420096498 30.5
1420096808 30.75
1420097118 30.75
1420097419 30.75
1420097729 30.75
1420098039 30.75
1420098349 30.75
1420098659 30.75
1420098960 30.75
1420099270 30.75
1420099580 30.75
1420099890 30.75
1420100191 30.75
1420100501 30.75
1420100811 30.75
1420101121 30.75
1420101422 30.5
1420101732 30.75
1420102042 30.75
1420102352 30.75
1420102662 30.75
1420102963 30.75
1420103273 30.75
1420103583 30.75
1420103893 31
1420104194 30.75
1420104504 30.75
1420104814 30.75
1420105124 30.75
1420105425 31
1420105735 31
1420106045 31
1420106355 31.25
1420106666 31.25
1420106966 31.25
1420107276 31.25
1420107586 31.25
1420107896 31
1420108197 30.75
1420108507 30.75
1420108817 30.75
1420109127 30.75
1420109428 30.75
1420109738 30.75
1420110048 30.75
1420110358 30.75
1420110659 30.75
1420110969 30.75
1420111279 30.75
1420111589 30.75
1420111890 30.75
1420112200 30.75
1420112510 30.75
1420112820 30.75
1420113121 30.75
1420113431 30.75
1420113741 30.75
1420114051 30.75
1420114352 30.75
1420114662 30.75
1420114972 30.75
1420115282 30.75
1420115593 30.75
1420115893 30.75
1420116203 30.75
1420116513 30.75
1420116823 30.75
1420117124 30.75
1420117434 30.75
1420117744 30.75
1420118054 30.75
1420118365 30.75
1420118665 30.5
1420118975 30.75
1420119285 30.75
1420119595 30.75
1420119896 30.5
1420120206 30.5
1420120516 30.5
1420120826 30.75
1420121127 30.75
1420121437 30.5
1420121747 30.5
1420122057 30.5
1420122367 30.75
1420122668 30.75
1420122978 30.5
1420123288 30.5
1420123598 30.25
1420123899 29.75
1420124209 29.75
1420124519 30
1420124829 30
1420125139 30.25
1420125440 30
1420125750 29.75
1420126060 29.75
1420126370 29.75
1420126681 30
1420126981 29.75
1420127291 29.75
1420127601 29.75
1420127911 29.75
1420128212 29.75
1420128522 29.75
1420128832 29.5
1420129142 29.5
1420129453 29.5
1420129763 29.75
1420130073 29.75
1420130383 29.75
1420130693 29.75
1420130994 29.75
1420131304 29.75
1420131614 29.75
1420131924 29.75
1420132225 29.75
1420132535 29.75
1420132845 29.5
1420133155 29.5
1420133465 29.5
1420133766 29.25
1420134076 29.25
1420134386 29.25
1420134696 29.25
1420134997 29
1420135307 29
1420135617 29
1420135927 29
1420136237 29
1420136538 29.25
1420136848 29.25
1420137158 29.25
1420137468 29.25
1420137778 29.25
1420138079 29.25
1420138389 29.25
1420138699 29.25
1420139009 29.5
1420139320 29.5
1420139620 29.5
1420139930 29.5
1420140240 29.5
1420140550 29.75
1420140851 29.75
1420141161 29.75
1420141471 29.75
1420141781 29.5
1420142092 29.5
1420142392 29.5
1420142702 29.25
1420143012 29.5
1420143322 29.5
1420143623 29.75
1420143933 29.75
1420144243 29.5
1420144553 29.5
1420144863 29.25
1420145164 29.25
1420145474 29
1420145784 29.25
1420146094 29.5
1420146404 29.5
1420146705 29.5
1420147015 29.5
1420147325 29.5
1420147635 29.25
1420147936 29.25
1420148246 29.5
1420148556 29.75
1420148866 29.75
1420149176 29.5
1420149477 29.5
1420149787 29.5
1420150097 29.5
1420150407 29.25
1420150708 29.25
1420151018 29
1420151328 29
1420151638 29.25
1420151948 29.25
1420152249 29.25
1420152559 29.5
1420152869 29.5
1420153179 29.5
1420153489 29.25
1420153790 29.25
1420154100 29
1420154410 29
1420154720 29
1420155021 29
1420155331 29
1420155641 29
1420155951 29
1420156262 29
1420156572 29.25
1420156882 29.5
1420157192 29.5
1420157502 29.5
1420157803 29.5
1420158113 29.25
1420158423 29.25
1420158733 29.25
1420159034 29.25
1420159344 29.25
1420159654 29.5
1420159964 29.5
1420160265 29.5
1420160575 29.5
1420160885 29.5
1420161195 29.5
1420161496 29.75
1420161806 30
1420162116 30
1420162426 30
1420162727 30.25
1420163037 30.75
1420163347 30.75
1420163657 30.75
1420163967 30.75
1420164278 30.75
1420164578 30.75
1420164888 30.75
1420165198 30.75
1420165508 30.75
1420165809 30.75
1420166119 30.75
1420166429 30.75
1420166739 30.75
1420167040 30.75
1420167350 30.75
1420167660 30.75
1420167970 30.75
1420168271 30.75
1420168581 30.75
1420168891 30.75
1420169201 30.75
1420169512 30.75
1420169812 30.75
1420170122 30.75
1420170432 30.5
1420170742 30.75
1420171043 30.75
1420171353 30.75
1420171663 30.75
1420171973 30.75
1420172283 30.75
1420172584 30.75
1420172894 30.75
1420173204 30.75
1420173514 30.75
1420173815 30.75
1420174125 30.75
1420174435 30.75
1420174745 30.75
1420175056 30.75
1420175366 30.75
1420175676 30.75
1420175986 30.75
1420176296 30.75
1420176597 30.75
1420176907 30.75
1420177217 30.75
1420177527 30.75
1420177828 30.75
1420178138 30.75
1420178448 30.75
1420178758 30.75
1420179068 30.75
1420179369 30.75
1420179679 30.75
1420179989 31
1420180299 31
1420180600 31
1420180910 31
1420181220 31
1420181530 31.25
1420181831 31
1420182141 31
1420182451 31
1420182761 31
1420183062 31.25
1420183372 31.25
1420183682 31
1420183992 31
1420184302 31
1420184603 31.25
1420184913 31.25
1420185223 31
1420185533 31
1420185834 31
1420186144 31.25
1420186454 31.25
1420186764 31
1420187075 31
1420187375 31
1420187685 31.25
1420187995 31.25
1420188305 31
1420188606 31
1420188916 31
1420189226 31.25
1420189536 31.5
1420189837 31.25
1420190147 31.25
1420190457 31.5
1420190767 31.5
1420191077 31.25
1420191378 31.25
1420191688 31.25
1420191998 31.5
1420192308 31.5
1420192609 31.25
1420192919 31.25
1420193229 31.25
1420193539 31.5
1420193850 31.5
1420194150 31.25
1420194460 31.25
1420194770 31.25
1420195080 31.5
1420195381 31.5
1420195691 31.25
1420196001 31.25
1420196311 31.25
1420196612 31.5
1420196922 31.5
1420197232 31.5
1420197542 31.25
1420197852 31.25
1420198153 31.5
1420198463 31.5
1420198773 31.25
1420199083 31.25
1420199394 31.25
1420199694 31.5
1420200004 31.5
1420200314 31.5
1420200624 31.25
1420200925 31.25
1420201235 31.5
1420201545 31.5
1420201855 31.25
1420202165 31.25
1420202466 31.25
1420202776 31.25
1420203086 31.25
1420203396 31.25
1420203697 31.25
1420204007 31.25
1420204317 31
1420204627 30.75
1420204938 30.75
1420205238 30.75
1420205548 30.75
1420205858 30.75
1420206168 30.75
1420206469 30.75
1420206779 30.75
1420207089 30.75
1420207399 30.75
1420207709 30.75
1420208010 30.75
1420208320 30.75
1420208630 30.75
1420208940 30.75
1420209241 30.75
1420209551 30.5
1420209861 30.5
1420210171 30.75
1420210472 30.75
1420210782 30.75
1420211092 30.75
1420211402 30.75
1420211712 30.75
1420212013 30.75
1420212323 30.75
1420212633 30.75
1420212943 30.75
1420213244 30.75
1420213554 30.75
1420213864 30.75
1420214174 30.75
1420214484 30.75
1420214785 30.75
1420215095 30.75
1420215405 30.75
1420215715 30.75
1420216025 30.5
1420216326 30.5
1420216636 30.25
1420216946 30
1420217256 30
1420217566 30
1420217867 29.75
1420218177 29.75
1420218487 29.75
1420218797 29.75
1420219107 29.75
1420219408 29.5
1420219718 29.5
1420220028 29.5
1420220338 29.5
1420220648 29.5
1420220949 29.25
1420221259 29.25
1420221569 29.25
1420221879 29.25
1420222189 29.25
1420222490 29.25
1420222800 29.5
1420223110 29.75
1420223420 29.75
1420223721 29.75
1420224031 29.75
1420224341 29.75
1420224651 29.75
1420224962 30
1420225262 30
1420225572 29.75
1420225882 30
1420226192 30
1420226493 29.75
1420226803 29.75
1420227113 29.5
1420227423 29.5
1420227733 29.5
1420228034 29.5
1420228344 29.5
1420228654 29.75
1420228964 29.75
1420229265 29.75
1420229575 29.75
1420229885 29.5
1420230195 29.5
1420230505 29.5
1420230806 29.5
1420231116 29.25
1420231426 29.25
1420231736 29.25
1420232047 29.5
1420232347 29.75
1420232657 29.75
1420232967 29.75
1420233277 29.5
1420233578 29.5
1420233888 29.5
1420234198 29.5
1420234508 29.75
1420234819 29.75
1420235119 29.75
1420235429 29.75
1420235739 29.75
1420236049 29.5
1420236350 29.75
1420236660 29.75
1420236970 29.75
1420237280 29.75
1420237590 29.75
1420237891 29.75
1420238201 29.5
1420238511 29.5
1420238821 29.5
1420239131 29.5
1420239432 29.5
1420239742 29.5
1420240052 29.25
1420240362 29.25
1420240663 29
1420240973 29
1420241283 29
1420241593 29
1420241903 29
1420242204 29
1420242514 29
1420242824 29
1420243134 29
1420243435 29
1420243745 29
1420244055 29
1420244365 29
1420244675 29
1420244976 29
1420245286 29.25
1420245596 29.25
1420245906 29.5
1420246207 29.5
1420246517 29.5
1420246827 29.5
1420247137 29.5
1420247447 29.25
1420247748 29.25
1420248058 29.25
1420248368 29.25
1420248678 29.25
1420248979 29
1420249289 29.25
1420249599 29.25
1420249909 29.25
1420250220 29.25
1420250520 29.25
1420250830 29
1420251140 29
1420251450 29
1420251751 29
1420252061 29
1420252371 29
1420252681 29.25
1420252991 29.25
1420253292 29.25
1420253602 29.25
1420253912 29.25
1420254222 29.25
1420254523 29.25
1420254833 29.25
1420255143 29.25
1420255453 29.5
1420255764 29.75
1420256064 29.75
1420256374 29.5
1420256684 29.5
1420256994 29.5
1420257295 29.75
1420257605 29.75
1420257915 29.75
1420258225 29.75
1420258526 29.5
1420258836 29.75
1420259146 29.75
1420259456 29.75
1420259766 29.75
1420260067 29.75
1420260377 29.75
1420260687 29.75
1420260997 29.75
1420261298 29.75
1420261608 29.75
1420261918 29.75
1420262228 30.25
1420262529 30.25
1420262839 30
1420263149 30
1420263459 30
1420263770 30.25
1420264070 30.25
1420264380 30.25
1420264690 30
1420265000 29.75
1420265301 30.5
1420265611 30.75
1420265921 30.5
1420266231 30.5
1420266532 30.25
1420266842 30.5
1420267152 30.75
1420267462 30.5
1420267772 30.5
1420268073 30.25
1420268383 30.5
1420268693 30.75
1420269003 30.75
1420269314 30.5
1420269614 30.5
1420269924 30.5
1420270234 30.75
1420270544 30.75
1420270845 30.75
1420271155 30.5
1420271465 30.5
1420271775 30.75
1420272085 30.75
1420272386 30.75
1420272696 30.5
1420273006 30.5
1420273316 30.5
1420273627 30.75
1420273927 30.75
1420274237 30.5
1420274547 30.5
1420274857 30.5
1420275158 30.5
1420275468 30.75
1420275778 30.75
1420276088 30.75
1420276389 30.5
1420276699 30.5
1420277009 30.75
1420277319 31
1420277630 30.75
1420277930 30.75
1420278240 30.75
1420278550 30.5
1420278860 30.75
1420279161 30.75
1420279471 30.75
1420279781 30.75
1420280091 30.75
1420280392 30.75
1420280702 30.75
1420281012 30.75
1420281322 30.5
1420281623 30.5
1420281933 30.5
1420282243 30.5
1420282553 30.75
1420282854 30.75
1420283164 30.75
1420283474 30.5
1420283784 30.5
1420284094 30.5
1420284395 30.5
1420284705 30.5
1420285015 30.25
1420285325 30
1420285635 29.75
1420285936 30
1420286246 30
1420286556 30
1420286866 29.75
1420287167 30.25
1420287477 30.5
1420287787 30.5
1420288097 30.5
1420288407 30.5
1420288708 30
1420289018 30
1420289328 30
1420289638 30
1420289949 30.25
1420290249 30
1420290559 30
1420290869 30
1420291180 30
1420291480 30
1420291790 30
1420292100 29.75
1420292410 29.75
1420292711 29.75
1420293021 29.75
1420293331 29.75
1420293641 29.75
1420293942 29.75
1420294252 29.75
1420294562 29.75
1420294872 29.75
1420295183 29.75
1420295483 29.75
1420295793 29.75
1420296103 29.75
1420296413 29.75
1420296714 29.75
1420297024 29.5
1420297334 29.3333333333333
1420297644 29.5
1420297955 29.3333333333333
1420298255 29.75
1420298565 29.75
1420298875 29.75
1420299185 29.5
1420299486 29.5
1420299796 29.5
1420300106 29.5
1420300416 29.5
1420300717 29.75
1420301027 29.75
1420301337 29.75
1420301647 29.75
1420301958 29.75
1420302258 29.75
1420302568 29.75
1420302878 29.75
1420303188 29.75
1420303499 29.75
1420303799 29.75
1420304109 29.75
1420304419 29.75
1420304729 29.75
1420305030 29.75
1420305340 29.75
1420305650 29.75
1420305960 29.75
1420306270 29.75
1420306571 29.75
1420306881 29.75
1420307191 29.75
1420307501 29.5
1420307802 29.5
1420308112 29.75
1420308422 29.75
1420308732 29.75
1420309042 29.75
1420309343 29.5
1420309653 29.5
1420309963 29.5
1420310273 29.75
1420310584 29.75
1420310894 29.75
1420311204 29.75
1420311514 29.75
1420311824 29.75
1420312125 29.75
1420312435 29.75
1420312745 29.75
1420313055 29.5
1420313365 29.5
1420313666 29.5
1420313976 29.75
1420314286 29.75
1420314596 29.75
1420314897 29.75
1420315207 29.75
1420315517 29.5
1420315827 29.5
1420316128 29.5
1420316438 29.75
1420316748 29.75
1420317058 29.75
1420317368 29.75
1420317669 29.75
1420317979 29.5
1420318289 29.5
1420318600 29.5
1420318900 29.25
1420319210 29.25
1420319520 29
1420319830 29
1420320131 29
1420320441 29
1420320751 29
1420321061 29
1420321371 29
1420321672 29.25
1420321982 29.25
1420322292 29.5
1420322602 29.5
1420322913 29.5
1420323213 29.25
1420323523 29
1420323833 29
1420324143 29
1420324444 29
1420324754 29
1420325064 29
1420325374 29
1420325675 29
1420325985 29
1420326295 29
1420326605 29
1420326915 29.25
1420327216 29.25
1420327526 29.25
1420327836 29
1420328146 29.25
1420328447 29.25
1420328757 29.5
1420329067 29.5
1420329377 29.5
1420329687 29.5
1420329988 29.25
1420330298 29.25
1420330608 29.25
1420330918 29.5
1420331219 29.5
1420331529 29.5
1420331839 29.5
1420332149 29.5
1420332450 29.5
1420332760 29.5
1420333070 29.75
1420333380 29.5
1420333681 29.5
1420333991 29.25
1420334301 29.25
1420334611 29
1420334921 29
1420335222 29.25
1420335532 29.25
1420335842 29.25
1420336143 29.5
1420336453 29.5
1420336763 29.5
1420337073 29.25
1420337384 29.25
1420337684 29.25
1420337994 29.25
1420338304 29.25
1420338614 29.25
1420338925 29.5
1420339225 29.5
1420339535 29.25
1420339845 29.25
1420340155 29.25
1420340456 29.25
1420340766 29.25
1420341076 29.25
1420341386 29.25
1420341696 29.25
1420341997 29.25
1420342307 29
1420342617 29
1420342927 29
1420343237 29
1420343538 29.25
1420343848 29.25
1420344158 29.5
1420344468 29.5
1420344769 29.25
1420345079 29.5
1420345389 29.75
1420345699 29.75
1420346010 29.5
1420346320 29.5
1420346630 29.25
1420346940 29.25
1420347250 29.5
1420347561 29.75
1420347871 29.75
1420348181 29.75
1420348491 29.5
1420348801 29.5
1420349102 29.5
1420349412 29.25
1420349722 29.5
1420350032 29.75
1420350343 29.75
1420350643 29.75
1420350953 29.75
1420351263 29.75
1420351573 29.75
1420351874 29.75
1420352184 29.75
1420352494 29.75
1420352804 29.75
1420353114 29.75
1420353415 29.5
1420353725 29.75
1420354035 29.75
1420354345 29.75
1420354656 29.75
1420354956 29.75
1420355266 29.75
1420355576 29.75
1420355886 29.75
1420356187 29.75
1420356497 29.75
1420356807 29.75
1420357117 29.75
1420357418 29.75
1420357728 29.5
1420358038 29.75
1420358348 29.75
1420358649 29.75
1420358959 29.75
1420359269 29.5
1420359579 29.5
1420359889 29.5
1420360190 29.75
1420360500 29.75
1420360810 29.5
1420361120 29.5
1420361421 29.5
1420361731 29.75
1420362041 29.75
1420362351 29.75
1420362652 29.75
1420362962 29.75
1420363272 29.75
1420363582 29.75
1420363892 29.75
1420364193 29.75
1420364503 29.75
1420364813 29.75
1420365123 29.75
1420365434 29.75
1420365734 30
1420366044 30
1420366354 29.75
1420366664 29.75
1420366965 29.5
1420367275 29.5
1420367585 29.75
1420367895 29.75
1420368205 29.75
1420368515 29.75
1420368816 29.75
1420369126 29.5
1420369436 29.5
1420369746 29.75
1420370057 29.75
1420370357 29.75
1420370667 29.75
1420370977 29.5
1420371287 29.5
1420371588 29.5
1420371898 29.75
1420372208 29.75
1420372518 29.75
1420372819 29.75
1420373129 29.75
1420373439 29.5
1420373749 29.75
1420374060 29.75
1420374360 30
1420374670 30
1420374980 30
1420375290 29.75
1420375591 29.75
1420375901 29.75
1420376211 29.75
1420376521 29.75
1420376832 29.75
1420377132 29.75
1420377442 29.5
1420377752 29.5
1420378062 29.5
1420378363 29.5
1420378673 29.5
1420378983 29.5
1420379293 29.25
1420379603 29.25
1420379904 29.5
1420380214 29.5
1420380524 29.5
1420380834 29.5
1420381135 29.25
1420381445 29.25
1420381755 29.5
1420382065 29.5
1420382366 29.5
1420382676 29.5
1420382986 29.25
1420383296 29.25
1420383597 29.25
1420383907 29.25
1420384217 29.5
1420384527 29.5
1420384837 29.5
1420385138 29.5
1420385448 29.25
1420385758 29.25
1420386068 29.25
1420386369 29.25
1420386679 29.5
1420386989 29.5
1420387299 29.5
1420387609 29.25
1420387910 29.25
1420388220 29.25
1420388530 29.25
1420388840 29.25
1420389150 29.25
1420389461 29.25
1420389761 29.5
1420390071 29.25
1420390381 29.25
1420390691 29.25
1420391001 29.25
1420391302 29.25
1420391612 29.25
1420391922 29.25
1420392232 29
1420392542 29
1420392843 29
1420393153 29
1420393463 29.25
1420393773 29.3333333333333
1420394074 29.25
1420394384 29.25
1420394694 29.25
1420395004 29.25
1420395305 29.25
1420395615 29
1420395925 29
1420396235 29
1420396536 29
1420396846 29
1420397156 29
1420397466 29
1420397777 29
1420398077 29
1420398387 29
1420398697 29
1420399007 29
1420399318 29
1420399618 29
1420399928 29
1420400238 28.75
1420400548 28.75
1420400849 28.75
1420401159 28.75
1420401469 28.75
1420401779 28.75
1420402080 28.75
1420402390 28.75
1420402700 28.75
1420403010 28.75
1420403321 28.75
1420403631 28.75
1420403941 28.75
1420404251 28.75
1420404561 28.75
1420404862 28.75
1420405172 28.75
1420405482 28.75
1420405792 28.75
1420406103 28.75
1420406403 28.75
1420406713 28.75
1420407023 28.75
1420407333 28.75
1420407634 28.75
1420407944 28.75
1420408254 28.75
1420408564 28.75
1420408874 28.75
1420409175 28.75
1420409485 28.75
1420409795 28.75
1420410105 28.75
1420410415 28.75
1420410716 28.75
1420411026 28.75
1420411336 28.75
1420411646 28.75
1420411956 28.75
1420412257 28.75
1420412567 28.75
1420412877 28.75
1420413187 28.75
1420413497 28.75
1420413798 28.75
1420414108 28.75
1420414418 28.75
1420414728 28.75
1420415039 28.75
1420415339 28.75
1420415649 28.75
1420415959 28.75
1420416269 28.75
1420416570 28.75
1420416880 28.75
1420417190 28.75
1420417500 28.75
1420417810 28.75
1420418111 28.75
1420418421 28.75
1420418731 28.75
1420419041 28.75
1420419351 28.75
1420419652 28.75
1420419962 28.75
1420420272 28.75
1420420582 28.75
1420420893 28.75
1420421193 28.75
1420421503 28.75
1420421813 28.75
1420422124 28.75
1420422424 28.75
1420422734 28.75
1420423044 28.75
1420423354 28.75
1420423655 28.75
1420423965 28.75
1420424275 28.75
1420424585 28.75
1420424886 28.75
1420425196 28.75
1420425506 28.75
1420425816 29
1420426117 29
1420426427 29
1420426737 29
1420427047 29
1420427357 29
1420427658 29
1420427968 29
1420428278 29
1420428588 29
1420428899 29
1420429209 28.75
1420429519 28.75
1420429829 28.75
1420430139 28.75
1420430440 28.75
1420430750 28.75
1420431060 28.75
1420431370 28.75
1420431671 28.75
1420431981 28.75
1420432291 28.75
1420432601 28.75
1420432911 28.75
1420433212 28.75
1420433522 28.75
1420433832 28.75
1420434142 28.75
1420434452 29
1420434753 29
1420435063 28.75
1420435373 28.75
1420435683 28.75
1420435994 28.75
1420436294 29
1420436604 29
1420436914 29
1420437225 29.25
1420437525 29.25
1420437835 29.25
1420438145 29.25
1420438455 29.25
1420438756 29.25
1420439066 29.25
1420439376 29.25
1420439686 29.25
1420439996 29.25
1420440297 29.25
1420440607 29.25
1420440917 29.75
1420441227 29.5
1420441538 29.5
1420441838 29.5
1420442148 29.5
1420442458 29.5
1420442768 29.75
1420443069 29.75
1420443379 29.75
1420443689 29.5
1420443999 29.5
1420444310 29.5
1420444620 29.75
1420444930 29.75
1420445240 29.75
1420445550 29.75
1420445851 29.5
1420446161 29.5
1420446471 29.5
1420446781 29.75
1420447082 29.75
1420447392 29.75
1420447702 29.75
1420448012 29.75
1420448323 29.75
1420448623 29.75
1420448933 30
1420449243 30
1420449553 30.25
1420449854 30.25
1420450164 30
1420450474 30
1420450784 29.75
1420451085 29.75
1420451395 30
1420451705 30
1420452015 30.25
1420452316 30
1420452626 30
1420452936 30
1420453246 29.5
1420453556 29.75
1420453857 29.75
1420454167 29.75
1420454477 29.75
1420454787 29.75
1420455098 29.75
1420455398 29.75
1420455708 29.75
1420456018 29.75
1420456328 29.75
1420456639 29.75
1420456939 29.75
1420457249 29.75
1420457559 29.5
1420457869 29.5
1420458170 29.5
1420458480 29.5
1420458790 29.5
1420459100 29.5
1420459411 29.5
1420459721 29.5
1420460031 29.5
1420460341 29.25
1420460651 29.25
1420460952 29.5
1420461262 29.75
1420461572 29.75
1420461882 29.75
1420462192 29.75
1420462493 29.5
1420462803 29.5
1420463113 29.75
1420463423 29.75
1420463733 29.75
1420464034 29.5
1420464344 29.5
1420464654 29.75
1420464964 29.75
1420465265 29.75
1420465575 29.75
1420465885 29.5
1420466195 29.75
1420466496 29.75
1420466806 29.75
1420467116 29.75
1420467426 29.75
1420467736 29.75
1420468037 29.75
1420468347 29.75
1420468657 29.75
1420468967 29.75
1420469268 29.75
1420469578 29.75
1420469888 29.75
1420470198 29.75
1420470499 29.75
1420470809 29.75
1420471119 29.75
1420471429 29.75
1420471730 29.5
1420472040 29.75
1420472350 29.75
1420472660 29.75
1420472961 29.75
1420473271 29.5
1420473581 29.5
1420473891 29.75
1420474192 29.75
1420474502 29.75
1420474812 29.75
1420475122 29.75
1420475433 29.75
1420475733 29.75
1420476043 29.75
1420476353 29.75
1420476663 29.75
1420476974 29.75
1420477284 29.75
1420477594 29.75
1420477904 29.75
1420478214 29.75
1420478515 29.75
1420478825 29.5
1420479135 29.5
1420479445 29.5
1420479756 29.5
1420480056 29.5
1420480366 29.5
1420480676 29.5
1420480986 29.25
1420481287 29.25
1420481597 29.75
1420481907 29.75
1420482217 29.5
1420482528 29.5
1420482828 29.25
1420483138 29.25
1420483448 29.25
1420483758 29.75
1420484059 29.75
1420484369 29.25
1420484679 29.5
1420484989 29.5
1420485299 29.75
1420485600 29.75
1420485910 29.75
1420486220 29.75
1420486530 29.5
1420486831 29.25
1420487141 29.25
1420487451 29.25
1420487761 29.25
1420488072 29.25
1420488372 29.25
1420488682 29.5
1420488992 29.5
1420489302 29.25
1420489603 29.5
1420489913 29.75
1420490223 29.75
1420490533 29.5
1420490843 29.5
1420491144 29.25
1420491454 29.5
1420491764 29.5
1420492074 29.75
1420492375 29.5
1420492685 29.5
1420492995 29.5
1420493305 29.5
1420493615 29.75
1420493916 29.75
1420494226 29.5
1420494536 29.5
1420494846 29.5
1420495156 29
1420495457 29
1420495767 29
1420496077 29
1420496387 29
1420496698 29.25
1420496998 29.25
1420497308 29.25
1420497618 29.25
1420497928 29.25
1420498229 29.25
1420498539 29
1420498849 29.25
1420499159 29.5
1420499469 29.75
1420499770 29.75
1420500080 29.75
1420500390 29.5
1420500700 29.25
1420501011 29.25
1420501311 29.25
1420501621 29.25
1420501931 29.25
1420502241 29.25
1420502542 29.25
1420502852 29.25
1420503162 29.25
1420503472 29
1420503773 29
1420504083 29
1420504393 29.25
1420504703 29.25
1420505013 29.25
1420505314 29.25
1420505624 29
1420505934 29.25
1420506244 29.25
1420506545 29.5
1420506855 29.5
1420507165 29.25
1420507475 29.25
1420507785 29.25
1420508086 29.25
1420508396 29.5
1420508706 29.25
1420509016 29.25
1420509327 29
1420509627 29.25
1420509937 29.5
1420510247 29.5
1420510557 29.5
1420510858 29.5
1420511168 29.25
1420511478 29.25
1420511788 29
1420512098 29.25
1420512399 29.25
1420512709 29.5
1420513019 29.25
1420513329 29.25
1420513640 29.5
1420513940 29.5
1420514250 29.75
1420514560 29.5
1420514870 29.5
1420515171 29.75
1420515481 29.75
1420515791 29.75
1420516101 29.5
1420516402 29.5
1420516712 29.75
1420517022 29.75
1420517332 29.75
1420517643 29.75
1420517943 29.75
1420518253 29.75
1420518563 29.75
1420518873 29.75
1420519174 29.75
1420519484 29.75
1420519794 30
1420520104 29.75
1420520415 29.75
1420520715 29.75
1420521025 30
1420521335 30
1420521645 30
1420521946 29.75
1420522256 30
1420522566 30.75
1420522876 30.75
1420523186 30.75
1420523487 30.75
1420523797 30.75
1420524107 30.75
1420524417 30.75
1420524718 30.5
1420525028 30.75
1420525338 30.75
1420525648 30.75
1420525949 30.75
1420526259 30.5
1420526569 30.5
1420526879 30.75
1420527180 30.75
1420527490 30.75
1420527800 30.75
1420528110 31
1420528421 30.75
1420528721 30.75
1420529031 30.75
1420529341 30.75
1420529652 30.75
1420529952 30.75
1420530262 30.75
1420530572 30.5
1420530882 30.75
1420531193 30.75
1420531493 30.75
1420531803 30.75
1420532113 30.75
1420532423 30.75
1420532724 30.75
1420533034 30.75
1420533344 30.5
1420533654 30.75
1420533965 30.75
1420534265 30.75
1420534575 30.75
1420534885 30.75
1420535195 30.75
1420535496 31
1420535806 31.25
1420536116 31.25
1420536426 31.5
1420536727 31.5
1420537037 31.5
1420537347 31.25
1420537657 31
1420537968 31
1420538268 31
1420538578 31
1420538888 31
1420539198 31
1420539499 31
1420539809 31
1420540119 31
1420540429 30.75
1420540730 30.75
1420541040 30.75
1420541350 30.75
1420541660 30.75
1420541970 30.5
1420542271 30.75
1420542581 30.75
1420542891 30.5
1420543201 30.5
1420543502 30.5
1420543812 30.75
1420544122 30.75
1420544432 30.75
1420544743 30.5
1420545043 30
1420545353 29.75
1420545663 29.75
1420545973 30.25
1420546274 30.25
1420546584 30
1420546894 29.75
1420547204 29.75
1420547515 30
1420547815 30
1420548125 29.75
1420548435 29.75
1420548745 29.75
1420549046 30
1420549356 30
1420549666 30
1420549976 29.75
1420550286 29.75
1420550587 30.25
1420550897 30.25
1420551207 29.75
1420551517 29.75
1420551828 30
1420552128 30
1420552438 30
1420552748 30.25
1420553059 30.25
1420553359 30.25
1420553669 30.25
1420553979 30.25
1420554289 29.75
1420554590 30
1420554900 30
1420555210 29.75
1420555520 29.75
1420555830 29.75
1420556131 30
1420556441 30
1420556751 30
1420557061 30
1420557362 30.25
1420557672 30.75
1420557982 30.5
1420558292 30.5
1420558602 30.25
1420558903 30.5
1420559213 30.5
1420559523 30.5
1420559833 30.5
1420560134 30
1420560444 30
1420560754 30.25
1420561064 30.5
1420561374 30.25
1420561675 29.75
1420561985 29.75
1420562295 29.75
1420562605 29.75
1420562916 29.75
1420563216 29.75
1420563526 29.75
1420563836 29.5
1420564146 29.5
1420564447 29.5
1420564757 29.5
1420565067 29.5
1420565377 29.5
1420565688 29.25
1420565988 29
1420566298 29.25
1420566608 29.25
1420566918 29.25
1420567219 29.25
1420567529 29.3333333333333
1420567839 29.25
1420568149 29.5
1420568460 29.5
1420568760 29.5
1420569070 29.5
1420569380 29.25
1420569691 29.5
1420569991 29.5
1420570301 29.5
1420570611 29.5
1420570921 29.25
1420571231 29.25
1420571532 29.25
1420571842 29.25
1420572152 29.5
1420572462 29.5
1420572763 29.25
1420573073 29.25
1420573383 29.5
1420573693 29.5
1420573994 29.5
1420574304 29.5
1420574614 29.25
1420574924 29.75
1420575225 29.75
1420575535 29.75
1420575845 29.5
1420576155 29.5
1420576465 29.25
1420576766 29.25
1420577076 29.25
1420577386 29.25
1420577696 29
1420577997 29.25
1420578307 29.25
1420578617 29.25
1420578927 29.25
1420579238 29.25
1420579538 29.25
1420579848 29.3333333333333
1420580158 29.25
1420580468 29
1420580769 29
1420581079 29
1420581389 29
1420581699 29.25
1420582000 29.25
1420582310 29.25
1420582620 29.25
1420582930 29.25
1420583240 29
1420583541 29
1420583851 29
1420584161 29
1420584471 29
1420584782 28.5
1420585092 28.75
1420585402 28.75
1420585712 29
1420586022 29
1420586323 28.75
1420586633 28.75
1420586943 28.75
1420587253 28.75
1420587554 28.75
1420587864 28.75
1420588174 29
1420588484 29
1420588795 28.75
1420589095 28.75
1420589405 28.75
1420589715 28.75
1420590025 28.75
1420590326 28.75
1420590636 28.75
1420590946 28.75
1420591256 29
1420591566 29
1420591867 28.75
1420592177 28.75
1420592487 29
1420592798 28.75
1420593098 29
1420593408 29
1420593718 29
1420594029 28.75
1420594329 28.75
1420594639 29
1420594949 29
1420595259 29
1420595560 28.75
1420595870 28.75
1420596180 28.75
1420596490 29
1420596801 29
1420597101 29
1420597411 28.75
1420597721 29
1420598031 29
1420598332 29
1420598642 29
1420598952 29
1420599262 29
1420599563 29
1420599873 29
1420600183 29
1420600493 29
1420600803 29
1420601104 29.25
1420601414 29.25
1420601724 29
1420602034 29
1420602344 29.25
1420602645 29.5
1420602955 29.25
1420603265 29.25
1420603575 29.75
1420603876 29.75
1420604186 29.75
1420604496 29.75
1420604806 29.75
1420605117 29.75
1420605427 29.75
1420605737 29.75
1420606047 29.75
1420606357 29.75
1420606658 29.75
1420606968 29.75
1420607278 29.75
1420607588 29.75
1420607889 30
1420608199 30
1420608509 30
1420608819 29.75
1420609130 29.75
1420609430 29.75
1420609740 30
1420610050 29.75
1420610351 29.75
1420610661 30.25
1420610971 30
1420611281 30
1420611591 30
1420611892 30.25
1420612202 30
1420612512 29.75
1420612822 30
1420613133 30
1420613443 29.75
1420613753 30
1420614063 30.25
1420614373 30.25
1420614674 30.5
1420614984 30.5
1420615294 30.5
1420615604 30.5
1420615914 30.5
1420616215 30.5
1420616525 30.5
1420616835 30.5
1420617145 30.5
1420617456 30.5
1420617766 30.5
1420618076 30.25
1420618386 30.5
1420618696 30.5
1420618997 30.5
1420619307 30.25
1420619617 30.5
1420619927 30.5
1420620238 30.5
1420620538 30.5
1420620848 30.75
1420621158 30.75
1420621468 30.25
1420621769 30.5
1420622079 30.5
1420622389 30.5
1420622699 30.5
1420623000 30.5
1420623310 30.5
1420623620 30.5
1420623930 30.5
1420624241 30.5
1420624541 30.5
1420624851 30.5
1420625161 30.5
1420625471 30.5
1420625772 30.5
1420626082 30.5
1420626392 30.5
1420626702 30.5
1420627003 30.5
1420627313 30.5
1420627623 30.5
1420627933 30.5
1420628243 30.5
1420628544 30.5
1420628854 30.5
1420629164 30.5
1420629474 30.5
1420629785 30.5
1420630085 30.25
1420630395 30.5
1420630705 30.5
1420631015 30.5
1420631325 30.5
1420631626 30.5
1420631936 30.5
1420632246 30.5
1420632556 30.5
1420632857 30.5
1420633167 30.25
1420633477 30
1420633787 30
1420634088 30
1420634398 30
1420634708 29.75
1420635018 29.75
1420635328 29.75
1420635629 29.75
1420635939 29.75
1420636249 29.75
1420636559 30
1420636870 30.25
1420637170 30.25
1420637480 30
1420637790 30
1420638100 30
1420638401 30
1420638711 30.25
1420639021 30
1420639331 29.75
1420639642 29.75
1420639942 30
1420640252 30
1420640562 30
1420640872 29.75
1420641183 29.75
1420641483 29.75
1420641793 29.75
1420642103 29.75
1420642413 29.75
1420642714 29.75
1420643024 29.75
1420643334 29.75
1420643644 29.75
1420643955 29.75
1420644255 29.5
1420644565 29.75
1420644875 29.75
1420645185 29.75
1420645486 29.75
1420645796 29.5
1420646106 29.5
1420646416 29.75
1420646726 29.75
1420647027 29.75
1420647337 29.75
1420647647 29.5
1420647957 29.75
1420648258 29.75
1420648568 29.75
1420648878 29.5
1420649188 29.5
1420649489 29.5
1420649799 29.75
1420650109 29.75
1420650419 29.5
1420650729 29.5
1420651030 29.5
1420651340 29.75
1420651650 29.75
1420651960 29.5
1420652270 29.5
1420652571 29.75
1420652881 29.75
1420653191 29.75
1420653501 29.75
1420653802 29.75
1420654112 29.75
1420654422 29.75
1420654732 29.75
1420655042 29.75
1420655343 29.75
1420655653 30
1420655963 30
1420656273 30
1420656583 29.75
1420656884 29.75
1420657194 29.75
1420657504 29.75
1420657814 29.75
1420658115 29.5
1420658425 29.75
1420658735 29.75
1420659045 29.75
1420659346 29.75
1420659656 30
1420659966 30
1420660276 29.75
1420660577 29.75
1420660887 29.5
1420661197 29.75
1420661507 29.75
1420661808 30
1420662118 29.75
1420662428 29.75
1420662738 29.75
1420663048 29.75
1420663349 29.75
1420663659 29.5
1420663969 29.75
1420664279 29.75
1420664580 29.75
1420664890 29.5
1420665200 29.5
1420665510 29.75
1420665820 29.75
1420666121 29.5
1420666431 29.5
1420666741 29.5
1420667051 29.5
1420667361 29.5
1420667662 29.5
1420667972 29.25
1420668282 29.25
1420668592 29.25
1420668893 29.5
1420669203 29.5
1420669513 29.25
1420669823 29.25
1420670133 29.25
1420670434 29.25
1420670744 29.5
1420671054 29.25
1420671364 29.25
1420671675 29.25
1420671975 29.5
1420672285 29.5
1420672595 29.5
1420672905 29.25
1420673206 29
1420673516 29
1420673826 29.25
1420674136 29.25
1420674437 29.25
1420674747 29
1420675057 29
1420675367 29
1420675678 29.25
1420675978 29.25
1420676288 29
1420676598 29
1420676908 29
1420677209 29.25
1420677519 29.25
1420677829 29.25
1420678139 29.25
1420678449 29.25
1420678750 29.5
1420679060 29.25
1420679370 29.5
1420679680 29.25
1420679981 29.5
1420680291 29.5
1420680601 29.5
1420680911 29.25
1420681221 29.25
1420681522 29.5
1420681832 29.5
1420682142 29.5
1420682452 29.5
1420682753 29.5
1420683063 29.75
1420683373 29.75
1420683683 29.5
1420683993 29.5
1420684303 29.75
1420684604 29.75
1420684914 29.75
1420685224 29.5
1420685534 29.75
1420685845 29.75
1420686145 29.75
1420686455 29.75
1420686765 29.75
1420687075 29.75
1420687376 29.75
1420687686 29.75
1420687996 29.75
1420688306 29.75
1420688617 29.75
1420688917 29.75
1420689227 29.75
1420689537 30
1420689847 29.75
1420690148 29.75
1420690458 30
1420690768 30
1420691078 29.75
1420691388 29.75
1420691689 30
1420691999 30
1420692309 29.75
1420692619 30.25
1420692930 30.5
1420693230 30.25
1420693540 30
1420693850 30
1420694160 30.25
1420694461 30.25
1420694771 30.5
1420695081 30.75
1420695391 30.5
1420695702 30.5
1420696002 30.75
1420696312 30.75
1420696622 30.5
1420696932 30.5
1420697233 30.75
1420697543 30.75
1420697853 30.5
1420698163 30.5
1420698473 30.75
1420698774 30.5
1420699084 30.5
1420699394 30.75
1420699704 30.75
1420700005 30.5
1420700315 30.5
1420700625 30.75
1420700935 30.75
1420701236 30.5
1420701546 30.75
1420701856 30.75
1420702166 30.75
1420702476 30.75
1420702777 30.75
1420703087 30.75
1420703397 30.75
1420703708 30.5
1420704008 30.75
1420704318 30.75
1420704628 30.5
1420704939 30.75
1420705239 30.75
1420705549 30.75
1420705859 30.75
1420706169 30.75
1420706470 30.75
1420706780 30.75
1420707090 30.75
1420707400 30.6666666666667
1420707711 30.75
1420708021 30.75
1420708331 30.75
1420708641 31.25
1420708952 31.25
1420709262 31
1420709572 31
1420709882 31
1420710192 31
1420710493 30.75
1420710803 31
1420711113 31
1420711423 30.75
1420711724 30.75
1420712034 31
1420712344 31
1420712654 31
1420712955 31
1420713265 31
1420713575 30.75
1420713885 30.75
1420714195 30.75
1420714496 30.75
1420714806 30.75
1420715116 30.5
1420715426 30.75
1420715727 30.75
1420716037 30.75
1420716347 30.75
1420716657 30.75
1420716967 30.75
1420717268 30.5
1420717578 30.5
1420717888 30.75
1420718198 30.75
1420718508 30.5
1420718809 30.5
1420719119 30.5
1420719429 30.5
1420719739 30.5
1420720050 30.25
1420720360 30.25
1420720670 30.5
1420720980 30.25
1420721290 29.75
1420721591 29.75
1420721901 30
1420722211 29.75
1420722521 29.75
1420722831 29.75
1420723132 29.75
1420723442 30
1420723752 29.75
1420724053 29.75
1420724363 29.75
1420724673 29.75
1420724983 29.75
1420725284 29.75
1420725594 29.75
1420725904 29.75
1420726214 29.75
1420726515 29.75
1420726825 29.5
1420727135 29.75
1420727445 29.75
1420727756 29.75
1420728056 29.5
1420728366 29.75
1420728676 29.75
1420728986 29.75
1420729287 29.75
1420729597 29.75
1420729907 29.75
1420730217 29.75
1420730527 29.75
1420730828 29.5
1420731138 29.5
1420731448 29.75
1420731758 29.75
1420732068 29.5
1420732369 29.5
1420732679 29.5
1420732989 29.75
1420733299 29.5
1420733610 29.5
1420733910 29.5
1420734220 29.5
1420734530 29.75
1420734841 29.75
1420735141 29.5
1420735451 29.5
1420735761 29.75
1420736071 29.75
1420736372 29.75
1420736682 29.5
1420736992 29.75
1420737302 29.75
1420737603 29.75
1420737913 29.5
1420738223 29.5
1420738533 29.5
1420738834 29.5
1420739144 29.5
1420739454 29.5
1420739764 29.5
1420740074 29.75
1420740385 29.75
1420740695 29.75
1420741005 29.5
1420741315 29.75
1420741625 29.75
1420741926 29.75
1420742236 29.5
1420742546 29.25
1420742856 29.25
1420743167 29.25
1420743467 29.5
1420743777 29.5
1420744087 29.5
1420744397 29.5
1420744698 29.5
1420745008 29.5
1420745318 29.5
1420745628 29.25
1420745929 29.5
1420746239 29.5
1420746549 29.5
1420746859 29.5
1420747170 29.75
1420747470 29.75
1420747780 29.75
1420748090 29.75
1420748400 29.5
1420748701 29.75
1420749011 29.75
1420749321 29.75
1420749631 29.5
1420749932 29.75
1420750242 29.75
1420750552 29.75
1420750862 29.5
1420751173 29.5
1420751473 29.75
1420751783 29.75
1420752093 29.75
1420752403 29.75
1420752704 29.75
1420753014 29.75
1420753324 29.75
1420753634 29.75
1420753935 29.75
1420754245 29.75
1420754555 29.75
1420754865 29.75
1420755166 29.5
1420755476 29.5
1420755786 29.5
1420756096 29.5
1420756406 29.5
1420756707 29.5
1420757017 29.5
1420757327 29.5
1420757637 29.5
1420757948 29.5
1420758248 29.5
1420758558 29.5
1420758868 29.5
1420759178 29.5
1420759479 29.5
1420759789 29.5
1420760099 29.25
1420760409 29.25
1420760710 29
1420761020 29
1420761330 29.25
1420761640 29.25
1420761951 29.25
1420762251 29
1420762561 29
1420762871 29.25
1420763181 29.25
1420763482 29.25
1420763792 29.25
1420764102 29.5
1420764412 29.75
1420764713 29.75
1420765023 29.75
1420765333 29.5
1420765643 29.5
1420765944 29.5
1420766254 29.5
1420766564 29.5
1420766874 29.5
1420767184 29.75
1420767485 29.75
1420767795 29.75
1420768105 29.5
1420768415 29.75
1420768726 30
1420769026 29.75
1420769336 29.5
1420769646 29.25
1420769956 29.5
1420770257 29.5
1420770567 29.5
1420770877 29.5
1420771187 29.5
1420771488 29.5
1420771798 29.5
1420772108 29.5
1420772418 29.25
1420772728 29.5
1420773029 29.5
1420773339 29.5
1420773649 29.5
1420773959 29.5
1420774270 29.5
1420774570 29.75
1420774880 29.5
1420775190 29.5
1420775500 29.75
1420775801 29.75
1420776111 29.75
1420776421 29.75
1420776731 29.75
1420777032 29.75
1420777342 29.75
1420777652 29.75
1420777962 29.75
1420778272 29.75
1420778573 29.75
1420778883 29.75
1420779193 29.75
1420779503 29.75
1420779814 29.75
1420780114 29.75
1420780424 29.75
1420780734 29.75
1420781044 29.75
1420781345 29.75
1420781655 30
1420781965 29.75
1420782275 29.75
1420782576 29.75
1420782886 30
1420783196 29.75
1420783506 29.75
1420783817 29.75
1420784117 29.75
1420784427 29.75
1420784737 29.75
1420785047 29.75
1420785357 30
1420785658 29.75
1420785968 29.75
1420786278 30
1420786588 30
1420786899 30
1420787199 30.5
1420787509 30.25
1420787819 30
1420788129 30
1420788439 30
1420788740 30
1420789050 30
1420789360 30.25
1420789670 30.25
1420789971 29.75
1420790281 30
1420790591 30
1420790901 29.75
1420791202 29.75
1420791512 30
1420791822 30
1420792132 29.75
1420792433 30
1420792743 30
1420793053 30.25
1420793363 30.25
1420793673 31
1420793974 30.75
1420794284 30.5
1420794594 30.5
1420794904 30.5
1420795205 30.5
1420795515 30.5
1420795825 30.5
1420796135 30.5
1420796445 30.5
1420796746 30.5
1420797056 30.5
1420797366 30.5
1420797676 30.5
1420797977 30.5
1420798287 30.5
1420798597 30.5
1420798907 30.5
1420799208 30.5
1420799518 30.25
1420799828 30.25
1420800138 30.25
1420800449 30.25
1420800749 30.25
1420801059 30.25
1420801369 30.5
1420801679 30.5
1420801980 30.5
1420802290 30.5
1420802600 30.5
1420802910 30.5
1420803220 30.5
1420803521 30.5
1420803831 30.5
1420804141 30.5
1420804451 30
1420804752 30
1420805062 30
1420805372 30
1420805682 30.25
1420805993 30.25
1420806293 30
1420806603 29.75
1420806913 29.75
1420807223 29.75
1420807524 29.75
1420807834 29.75
1420808144 29.75
1420808454 29.75
1420808764 29.75
1420809065 29.75
1420809375 29.75
1420809685 29.75
1420809995 29.75
1420810306 29.75
1420810606 29.5
1420810916 29.5
1420811226 29.75
1420811536 29.75
1420811837 29.75
1420812147 29.5
1420812457 29.5
1420812767 29.5
1420813068 29.5
1420813378 29.5
1420813688 29.5
1420813998 29.5
1420814308 29.75
1420814619 29.75
1420814919 29.75
1420815229 29.75
1420815539 30
1420815849 30.25
1420816150 30.25
1420816460 30
1420816770 30
1420817080 30
1420817391 30.25
1420817691 29.75
1420818001 29.75
1420818311 29.75
1420818621 30
1420818922 30
1420819232 29.75
1420819542 29.75
1420819852 29.75
1420820162 30
1420820463 30
1420820773 30
1420821083 30
1420821393 29.75
1420821704 29.75
1420822004 29.75
1420822314 30
1420822624 30
1420822934 30
1420823235 29.75
1420823545 29.75
1420823855 29.75
1420824165 29.75
1420824466 29.75
1420824776 29.75
1420825086 29.75
1420825396 29.75
1420825707 29.5
1420826007 29.5
1420826317 29.75
1420826627 29.75
1420826937 29.75
1420827238 29.75
1420827548 29.75
1420827858 29.75
1420828168 30
1420828478 30
1420828779 30
1420829089 29.75
1420829399 29.75
1420829709 29.75
1420830019 29.75
1420830320 29.75
1420830630 29.75
1420830940 29.75
1420831250 29.75
1420831561 29.75
1420831871 29.75
1420832181 29.75
1420832491 29.75
1420832802 29.75
1420833102 29.75
1420833412 29.75
1420833722 29.75
1420834032 29.75
1420834333 29.75
1420834643 30
1420834953 29.75
1420835263 29.75
1420835574 29.75
1420835874 29.5
1420836184 29.5
1420836494 29.5
1420836804 29.5
1420837115 29.5
1420837415 29.5
1420837725 29.75
1420838035 29.75
1420838345 29.75
1420838646 29.5
1420838956 29.5
1420839266 29.5
1420839576 29.75
1420839886 29.75
1420840187 29.75
1420840497 29.75
1420840807 29.75
1420841117 29.75
1420841428 29.75
1420841728 29.75
1420842038 29.75
1420842348 29.75
1420842658 29.75
1420842959 29.5
1420843269 29.5
1420843579 29.75
1420843889 29.75
1420844200 29.5
1420844500 29.5
1420844810 29.5
1420845120 29.5
1420845430 29.25
1420845731 29
1420846041 29
1420846351 29.25
1420846661 29.25
1420846962 29.25
1420847272 29
1420847582 29
1420847892 29
1420848202 29
1420848503 29.25
1420848813 29.25
1420849123 29.25
1420849433 29.25
1420849744 29.25
1420850044 29.25
1420850354 29.25
1420850664 29.5
1420850974 29.5
1420851275 29.5
1420851585 29.5
1420851895 29.5
1420852205 29.5
1420852516 29.5
1420852816 29.5
1420853126 29.25
1420853436 29.25
1420853746 29.25
1420854047 29.5
1420854357 29.5
1420854667 29.25
1420854977 29.25
1420855278 29.25
1420855588 29.5
1420855898 29.75
1420856208 29.75
1420856518 29.5
1420856829 29.5
1420857129 29.5
1420857439 29.5
1420857749 29.5
1420858059 29.5
1420858370 29.5
1420858670 29.75
1420858980 29.75
1420859290 29.75
1420859600 29.75
1420859910 29.75
1420860211 29.75
1420860521 29.75
1420860831 29.75
1420861141 29.75
1420861452 29.75
1420861752 29.75
1420862062 29.75
1420862372 29.75
1420862682 29.75
1420862983 29.75
1420863293 29.75
1420863603 29.75
1420863913 29.75
1420864223 29.75
1420864524 29.75
1420864834 30
1420865144 30
1420865454 29.75
1420865755 29.75
1420866065 30
1420866375 29.75
1420866685 29.75
1420866996 30
1420867296 30
1420867606 30
1420867916 30
1420868226 30.25
1420868527 30.5
1420868837 30.5
1420869147 30.5
1420869457 30.75
1420869767 30.5
1420870068 30.5
1420870378 30.5
1420870688 30.75
1420870998 30.5
1420871308 30.5
1420871609 30.5
1420871919 30.75
1420872229 30.5
1420872539 30.5
1420872840 30.75
1420873150 30.75
1420873460 30.5
1420873770 30.5
1420874080 30.75
1420874381 30.75
1420874691 30.5
1420875001 30.75
1420875311 30.75
1420875612 30.75
1420875922 30.75
1420876232 30.75
1420876542 30.75
1420876843 30.5
1420877153 30.75
1420877463 30.75
1420877773 30.75
1420878083 30.75
1420878384 30.75
1420878694 30.75
1420879004 30.75
1420879314 30.75
1420879615 30.75
1420879925 30.5
1420880235 30.5
1420880545 30.75
1420880846 30.75
1420881156 30.5
1420881466 30.75
1420881776 30.75
1420882077 30.75
1420882387 30.75
1420882697 30.75
1420883007 30.75
1420883317 30.75
1420883618 30.75
1420883928 30.75
1420884238 30.75
1420884548 30.5
1420884849 30.75
1420885159 30.75
1420885469 30.75
1420885779 30.75
1420886089 30.75
1420886400 30.75
1420886700 30.75
1420887010 30.75
1420887320 30.75
1420887630 30.75
1420887931 30.75
1420888241 30.75
1420888551 30.5
1420888862 30.5
1420889171 30.75
1420889472 30.75
1420889782 30.5
1420890092 30.75
1420890402 30.75
1420890703 30.5
1420891013 30.5
1420891323 30.75
1420891633 30.75
1420891944 30.5
1420892244 30.5
1420892554 30.75
1420892864 30.75
1420893165 30.5
1420893475 30.75
1420893785 30.75
1420894095 30.75
1420894396 30.75
1420894706 30.75
1420895016 30.75
1420895326 30.75
1420895627 30.75
1420895937 30.75
1420896247 30.5
1420896557 30.5
1420896867 30.75
1420897168 30.5
1420897478 30.5
1420897788 30
1420898098 29.75
1420898408 29.75
1420898709 29.75
1420899019 29.75
1420899329 29.75
1420899639 29.75
1420899950 29.75
1420900250 29.75
1420900560 29.75
1420900870 30
1420901180 30
1420901481 30
1420901791 30
1420902101 30
1420902411 30
1420902712 30
1420903022 30
1420903332 30
1420903642 30.25
1420903952 30
1420904253 30.25
1420904563 30.25
1420904873 30.25
1420905183 30
1420905494 30
1420905794 30.25
1420906104 30.25
1420906414 30
1420906724 30
1420907025 30.25
1420907335 30.25
1420907645 30.25
1420907955 30
1420908265 30.25
1420908566 30.25
1420908876 30
1420909186 29.75
1420909496 29.75
1420909797 29.75
1420910107 29.75
1420910417 29.75
1420910727 29.75
1420911028 29.75
1420911338 29.75
1420911648 29.5
1420911958 29.5
1420912259 29.75
1420912569 29.75
1420912879 29.75
1420913189 29.75
1420913490 29.5
1420913800 29.75
1420914110 29.75
1420914420 29.75
1420914721 29.5
1420915031 29.75
1420915341 29.75
1420915651 29.75
1420915952 29.75
1420916262 29.75
1420916572 29.75
1420916882 29.75
1420917192 29.75
1420917493 29.75
1420917803 29.75
1420918113 29.5
1420918423 29.75
1420918724 29.75
1420919034 29.75
1420919344 29.75
1420919654 29.75
1420919964 29.75
1420920275 29.75
1420920575 29.75
1420920885 29.75
1420921195 29.5
1420921505 29.75
1420921806 29.75
1420922116 29.5
1420922426 29.75
1420922736 29.75
1420923047 29.75
1420923347 30
1420923657 29.75
1420923967 29.75
1420924277 29.75
1420924578 29.75
1420924888 29.75
1420925198 29.75
1420925508 29.75
1420925818 29.75
1420926119 29.75
1420926429 29.75
1420926739 29.75
1420927049 29.75
1420927360 29.75
1420927660 29.75
1420927970 29.75
1420928280 29.75
1420928590 29.75
1420928900 29.75
1420929201 29.75
1420929511 29.75
1420929821 29.75
1420930131 29.5
1420930442 29.5
1420930742 29.5
1420931052 29.25
1420931362 29
1420931672 29
1420931973 29.25
1420932283 29.25
1420932593 29.25
1420932903 29.25
1420933204 29.25
1420933514 29.5
1420933824 29.75
1420934134 29.75
1420934444 29.75
1420934745 29.75
1420935055 29.75
1420935365 29.75
1420935675 29.75
1420935985 29.75
1420936286 29.75
1420936596 29.75
1420936906 29.75
1420937216 29.75
1420937527 29.75
1420937827 29.75
1420938137 29.75
1420938447 29.75
1420938757 30
1420939067 30
1420939368 29.75
1420939678 29.75
1420939988 29.75
1420940298 29.75
1420940599 29.75
1420940909 29.75
1420941219 29.75
1420941529 29.75
1420941840 29.75
1420942140 29.75
1420942450 29.75
1420942760 29.75
1420943070 29.75
1420943371 29.75
1420943681 29.75
1420943991 29.75
1420944301 29.75
1420944611 29.75
1420944912 29.75
1420945222 29.75
1420945532 29.75
1420945842 29.75
1420946143 29.75
1420946453 30
1420946763 29.75
1420947073 29.75
1420947374 29.75
1420947684 29.75
1420947994 29.75
1420948304 29.75
1420948605 29.75
1420948915 29.75
1420949225 29.75
1420949535 29.75
1420949845 29.75
1420950146 29.75
1420950456 29.75
1420950766 29.75
1420951076 29.75
1420951386 29.75
1420951687 29.75
1420951997 29.75
1420952307 29.75
1420952617 29.75
1420952927 29.75
1420953228 30
1420953538 30
1420953848 29.75
1420954158 30
1420954459 30
1420954769 29.75
1420955079 29.75
1420955389 30
1420955700 30
1420956000 30
1420956310 30.25
1420956620 31
1420956930 31
1420957241 30.5
1420957541 31
1420957851 31
1420958161 30.75
1420958471 30.5
1420958772 30.75
1420959082 31
1420959392 30.75
1420959702 30.75
1420960013 31
1420960313 30.5
1420960623 30.5
1420960933 30.75
1420961243 30.75
1420961544 30.75
1420961854 30.75
1420962164 30.75
1420962474 30.75
1420962775 30.75
1420963085 30.75
1420963395 30.75
1420963705 30.75
1420964015 30.75
1420964316 30.75
1420964626 30.75
1420964936 30.75
1420965246 30.75
1420965547 30.75
1420965857 30.75
1420966167 30.5
1420966477 30.75
1420966787 30.75
1420967088 30.75
1420967398 30.75
1420967708 31
1420968018 31.25
1420968319 31
1420968629 31
1420968939 31
1420969249 31
1420969550 31
1420969860 31.25
1420970170 31
1420970480 31
1420970790 31
1420971091 30.75
1420971401 30.75
1420971711 30.75
1420972021 30.75
1420972322 30.75
1420972632 30.75
1420972942 30.75
1420973252 30.75
1420973562 30.5
1420973863 30.75
1420974173 30.75
1420974483 30.75
1420974793 30.75
1420975103 30.75
1420975404 30.75
1420975714 30.75
1420976024 30.75
1420976334 30.75
1420976635 30.75
1420976945 30.75
1420977255 30.75
1420977565 30.75
1420977875 30.5
1420978176 30.75
1420978486 30.75
1420978796 30.75
1420979106 30.75
1420979407 30.75
1420979717 30.75
1420980027 30.75
1420980337 30.75
1420980647 30.75
1420980948 30.75
1420981258 30.75
1420981568 30.75
1420981878 30.75
1420982179 30.75
1420982489 30.75
1420982799 30.75
1420983109 30.75
1420983419 30.75
1420983720 30.5
1420984030 30.5
1420984340 30.75
1420984650 30.5
1420984960 30.5
1420985261 30.5
1420985571 30.75
1420985881 30.5
1420986191 30.5
1420986492 30.5
1420986802 30.5
1420987112 30.5
1420987422 30.5
1420987732 30.25
1420988033 30.5
1420988343 30.5
1420988653 30
1420988963 30
1420989274 30.25
1420989574 30.25
1420989884 30
1420990194 30
1420990504 30.25
1420990805 30.25
1420991115 29.75
1420991425 29.75
1420991735 30
1420992036 30
1420992346 30
1420992656 29.75
1420992966 29.75
1420993277 29.75
1420993587 29.75
1420993897 29.75
1420994207 29.75
1420994508 29.75
1420994818 29.75
1420995128 29.75
1420995438 29.75
1420995749 29.75
1420996049 29.75
1420996359 29.75
1420996669 29.75
1420996979 29.75
1420997280 29.5
1420997590 29.5
1420997900 29.5
1420998210 29.75
1420998520 29.75
1420998821 29.5
1420999131 29.5
1420999441 29.5
1420999751 29.5
1421000061 29.5
1421000362 29.5
1421000672 29.5
1421000982 29.5
1421001292 29.5
1421001602 29.5
1421001903 29.5
1421002213 29.5
1421002523 29.5
1421002833 29.75
1421003134 29.75
1421003444 29.75
1421003754 29.75
1421004064 29.75
1421004374 29.75
1421004675 29.75
1421004985 29.5
1421005295 29.5
1421005605 29.5
1421005916 29.5
1421006226 29.75
1421006536 29.75
1421006846 29.5
1421007156 29.75
1421007457 29.75
1421007767 29.75
1421008077 29.75
1421008387 29.75
1421008688 29.75
1421008998 29.75
1421009308 29.75
1421009618 29.75
1421009929 29.75
1421010229 29.75
1421010539 29.75
1421010849 29.75
1421011159 29.75
1421011460 29.75
1421011770 29.75
1421012080 29.75
1421012390 29.5
1421012701 29.5
1421013001 29.5
1421013311 29.75
1421013621 29.75
1421013931 29.5
1421014232 29.75
1421014542 29.75
1421014852 29.75
1421015162 29.75
1421015472 29.5
1421015773 29.75
1421016083 29.75
1421016393 29.75
1421016703 29.75
1421017014 29.5
1421017314 29.5
1421017624 29.5
1421017934 29.25
1421018244 29.25
1421018545 29.25
1421018855 29.25
1421019165 29.25
1421019475 29.25
1421019785 29
1421020086 29
1421020396 29
1421020706 29
1421021016 29.25
1421021317 29.25
1421021627 29.25
1421021937 29.25
1421022247 29.25
1421022548 29
1421022858 29.25
1421023168 29.25
1421023478 29.25
1421023789 29.25
1421024089 29
1421024399 29
1421024709 29
1421025020 29.25
1421025320 29.25
1421025630 29.25
1421025940 29.25
1421026250 29
1421026560 29.25
1421026861 29.25
1421027171 29.25
1421027481 29.25
1421027791 29.3333333333333
1421028092 29.25
1421028402 29.25
1421028712 29.25
1421029022 29.25
1421029332 29.25
1421029633 29.25
1421029943 29
1421030253 29
1421030563 29
1421030864 29
1421031174 29.25
1421031484 29.25
1421031794 29.25
1421032104 29.25
1421032405 29.25
1421032715 29
1421033025 29
1421033335 29.25
1421033636 29.25
1421033946 29.25
1421034256 29.25
1421034566 29.25
1421034867 29.25
1421035177 29.25
1421035487 29.5
1421035797 29.25
1421036107 29.25
1421036408 29.5
1421036718 29.5
1421037028 29.5
1421037338 29.75
1421037639 29.75
1421037949 29.75
1421038259 29.75
1421038569 29.75
1421038879 29.5
1421039180 29.75
1421039490 29.75
1421039800 29.75
1421040110 29.5
1421040421 29.5
1421040721 29.5
1421041031 29.75
1421041341 29.75
1421041651 29.5
1421041952 29.5
1421042262 29.5
1421042572 29.5
1421042882 29.5
1421043192 29.5
1421043493 29.75
1421043803 29.75
1421044113 29.75
1421044423 29.75
1421044734 29.75
1421045034 29.75
1421045344 29.75
1421045654 29.75
1421045964 29.75
1421046265 29.75
1421046575 29.75
1421046885 29.75
1421047195 29.75
1421047496 29.75
1421047806 29.75
1421048116 29.75
1421048426 29.75
1421048736 29.75
1421049037 29.75
1421049347 29.75
1421049657 29.75
1421049967 29.75
1421050277 29.75
1421050578 29.75
1421050888 29.75
1421051198 29.5
1421051508 29.5
1421051809 29.75
1421052119 29.75
1421052429 29.75
1421052739 29.75
1421053040 29.75
1421053350 29.75
1421053660 29.5
1421053970 29.75
1421054281 29.75
1421054581 29.75
1421054891 29.75
1421055201 29.75
1421055511 29.75
1421055812 29.75
1421056122 29.75
1421056432 29.75
1421056742 29.75
1421057043 29.75
1421057353 29.75
1421057663 29.75
1421057973 29.75
1421058274 29.75
1421058584 29.75
1421058894 29.75
1421059204 29.75
1421059505 29.75
1421059815 29.75
1421060125 29.75
1421060435 29.5
1421060736 29.75
1421061046 29.75
1421061356 29.5
1421061666 29.75
1421061967 29.75
1421062277 29.75
1421062587 29.75
1421062897 29.5
1421063198 29.5
1421063508 29.5
1421063818 29.75
1421064128 29.75
1421064429 29.75
1421064739 29.5
1421065049 29.5
1421065359 29.5
1421065669 29.5
1421065970 29.5
1421066280 29.25
1421066590 29.25
1421066900 29.25
1421067210 29.25
1421067511 29.25
1421067821 29.25
1421068131 29.25
1421068441 29.25
1421068751 29.25
1421069052 29.5
1421069362 29.5
1421069672 29.5
1421069982 29.5
1421070283 29.5
1421070593 29.25
1421070903 29.25
1421071213 29.5
1421071514 29.5
1421071824 29.25
1421072134 29.25
1421072444 29.25
1421072755 29.25
1421073055 29.25
1421073365 29.25
1421073675 29.25
1421073985 29.5
1421074286 29.5
1421074596 29.5
1421074906 29.5
1421075216 29.5
1421075527 29.75
1421075837 29.75
1421076147 29.5
1421076457 29.5
1421076767 29.75
1421077078 29.75
1421077378 29.75
1421077688 29.5
1421077998 29.5
1421078308 29.75
1421078619 29.75
1421078919 29.75
1421079229 29.5
1421079539 29.5
1421079849 29.5
1421080150 29.5
1421080460 29.5
1421080770 29.5
1421081080 29.5
1421081390 29.5
1421081691 29.5
1421082001 29.5
1421082311 29.75
1421082621 29.75
1421082931 29.75
1421083232 29.75
1421083542 29.75
1421083852 29.75
1421084162 29.75
1421084463 29.5
1421084773 29.75
1421085083 29.75
1421085393 29.75
1421085703 29.75
1421086004 29.75
1421086314 29.75
1421086624 29.75
1421086934 29.75
1421087245 29.75
1421087545 29.75
1421087855 30
1421088165 30
1421088475 29.75
1421088776 29.75
1421089086 29.75
1421089396 29.75
1421089706 29.5
1421090016 29.5
1421090317 29.5
1421090627 29.5
1421090937 29.25
1421091247 29.25
1421091548 29.25
1421091858 29.25
1421092168 29.25
1421092478 29.25
1421092789 29
1421093089 29.25
1421093399 29.25
1421093709 29.25
1421094019 29.25
1421094320 29
1421094630 29
1421094940 29.25
1421095250 29.25
1421095561 29.25
1421095861 29.25
1421096171 29.25
1421096481 29.25
1421096791 29.25
1421097092 29.25
1421097402 29.25
1421097712 29.25
1421098022 29.25
1421098323 29.25
1421098633 29.25
1421098943 29.25
1421099253 29.25
1421099554 29.25
1421099864 29.25
1421100174 29.25
1421100484 29.25
1421100785 29.25
1421101095 29
1421101405 29
1421101715 29
1421102016 29
1421102326 29
1421102636 29
1421102946 28.75
1421103247 28.75
1421103557 28.75
1421103867 28.5
1421104177 28.5
1421104478 28.25
1421104788 28.25
1421105098 28.25
1421105408 28.25
1421105718 28.25
1421106019 28.25
1421106329 28.25
1421106639 28.25
1421106949 28.25
1421107250 28.25
1421107560 28.25
1421107870 28
1421108180 28
1421108490 28
1421108791 28
1421109101 28
1421109411 28
1421109721 28
1421110032 28.25
1421110332 28.25
1421110642 28.25
1421110952 28.25
1421111262 28.25
1421111563 28.5
1421111873 29
1421112183 29
1421112493 29
1421112803 29
1421113104 29
1421113414 29
1421113724 29
1421114034 29
1421114345 29
1421114645 28.75
1421114955 28.75
1421115265 28.75
1421115575 28.75
1421115876 28.75
1421116186 28.75
1421116496 28.75
1421116806 28.75
1421117116 28.75
1421117417 28.75
1421117727 28.5
1421118037 28.5
1421118347 28.25
1421118658 28.5
1421118968 28.5
1421119278 28.5
1421119588 28.5
1421119899 28.5
1421120199 28.5
1421120509 28.5
1421120819 29
1421121120 29
1421121430 28.75
1421121740 28.75
1421122050 29
1421122360 29
1421122661 29
1421122971 29
1421123281 29
1421123591 29
1421123901 29
1421124202 29
1421124512 29
1421124822 29
1421125132 29
1421125442 29
1421125743 29
1421126053 29
1421126363 29
1421126673 29.25
1421126974 29.5
1421127284 29.5
1421127594 29.25
1421127904 29.25
1421128205 29.5
1421128515 29.25
1421128825 29.25
1421129135 29.5
1421129445 29.5
1421129746 29.5
1421130056 29.5
1421130366 29.5
1421130676 29.5
1421130986 29.5
1421131287 29.5
1421131597 29.5
1421131907 29.5
1421132217 29.5
1421132528 29.5
1421132838 29.5
1421133148 29.5
1421133458 29.5
1421133768 29.75
1421134069 29.5
1421134379 29.75
1421134689 29.75
1421134999 29.75
1421135300 29.5
1421135610 29.5
1421135920 29.5
1421136230 29.5
1421136531 29.5
1421136841 29.5
1421137151 29.75
1421137461 29.75
1421137762 29.75
1421138072 29.5
1421138382 29.75
1421138692 29.75
1421139002 29.75
1421139303 29.5
1421139613 29.5
1421139923 29.5
1421140233 29.5
1421140534 29.75
1421140844 30
1421141154 30
1421141464 29.75
1421141775 29.75
1421142075 29.75
1421142385 29.75
1421142695 29.75
1421143005 29.75
1421143306 30.25
1421143616 30
1421143926 29.75
1421144236 29.75
1421144537 29.75
1421144847 29.75
1421145157 29.75
1421145467 29.75
1421145768 29.75
1421146078 29.75
1421146388 29.75
1421146698 29.75
1421146999 29.75
1421147309 29.75
1421147619 29.75
1421147929 29.75
1421148230 29.5
1421148540 29.5
1421148850 29.5
1421149160 29.75
1421149461 29.75
1421149771 29.5
1421150081 29.5
1421150391 29.5
1421150692 29.5
1421151002 29.5
1421151312 29.5
1421151622 29.5
1421151923 29.5
1421152233 29.5
1421152543 29.5
1421152853 29.5
1421153163 29.5
1421153464 29.5
1421153774 29.5
1421154084 29.5
1421154394 30
1421154695 30
1421155005 30.25
1421155315 30
1421155625 30
1421155935 29.75
1421156236 30
1421156546 29.75
1421156856 29.75
1421157166 29.75
1421157467 29.75
1421157777 30
1421158087 29.75
1421158397 29.75
1421158698 29.75
1421159008 30
1421159318 30
1421159628 29.75
1421159939 29.75
1421160249 29.75
1421160559 29.75
1421160869 29.75
1421161179 29.75
1421161480 29.75
1421161790 29.75
1421162100 30
1421162410 30
1421162721 29.75
1421163021 29.75
1421163331 29.75
1421163641 29.75
1421163951 29.75
1421164252 29.75
1421164562 29.75
1421164872 29.75
1421165182 29.75
1421165483 29.75
1421165793 30
1421166103 29.75
1421166413 29.75
1421166724 29.75
1421167024 29.75
1421167334 29.75
1421167644 29.75
1421167954 29.75
1421168255 29.75
1421168565 29.75
1421168875 29.75
1421169185 29.75
1421169495 29.5
1421169796 29.5
1421170106 29.5
1421170416 29.75
1421170726 29.75
1421171027 29.75
1421171337 29.75
1421171647 29.75
1421171957 29.5
1421172267 29.5
1421172568 29.5
1421172878 30
1421173188 29.75
1421173498 29.5
1421173809 29.5
1421174109 29.5
1421174419 29.75
1421174729 30
1421175039 30
1421175340 29.5
1421175650 29.5
1421175960 29.75
1421176270 29.75
1421176571 30
1421176881 30
1421177191 29.5
1421177501 29.5
1421177811 29.5
1421178112 29.75
1421178422 29.75
1421178732 29.75
1421179043 29.5
1421179343 29.75
1421179653 29.75
1421179963 29.75
1421180273 29.75
1421180574 29.75
1421180884 29.75
1421181194 29.75
1421181504 29.75
1421181805 29.75
1421182115 29.75
1421182425 29.75
1421182735 29.75
1421183045 29.75
1421183346 29.75
1421183656 29.75
1421183966 30
1421184276 30
1421184586 29.75
1421184887 29.75
1421185197 29.75
1421185507 30
1421185817 30.25
1421186118 30
1421186428 30
1421186738 30.25
1421187048 30.25
1421187349 30
1421187659 30
1421187969 29.75
1421188279 29.5
1421188589 29.5
1421188890 29.5
1421189200 29.5
1421189510 29.75
1421189820 29.75
1421190130 29.5
1421190431 29.5
1421190741 29.5
1421191051 29.25
1421191361 29.25
1421191662 29
1421191972 29
1421192282 29
1421192592 29
1421192902 29
1421193203 29
1421193513 29
1421193823 29
1421194133 28.75
1421194444 28.75
1421194754 28.75
1421195064 28.75
1421195374 28.75
1421195684 29
1421195985 29
1421196295 29.25
1421196605 29.25
1421196915 29.25
1421197216 29.25
1421197526 29.25
1421197836 29.25
1421198146 29.25
1421198457 29.25
1421198757 29.25
1421199067 29.5
1421199377 29.5
1421199687 29.5
1421199997 29.5
1421200298 29.25
1421200608 29.25
1421200918 29.25
1421201228 29.5
1421201529 29.5
1421201839 29.5
1421202149 29.25
1421202459 29.25
1421202770 29.5
1421203080 29.5
1421203390 29.5
1421203700 29.5
1421204011 29.25
1421204311 29.5
1421204621 29.75
1421204931 29.75
1421205241 29.5
1421205542 29.5
1421205852 29.75
1421206162 29.75
1421206472 29.75
1421206782 29.5
1421207083 29.5
1421207393 29.75
1421207703 29.75
1421208013 29.75
1421208314 29.75
1421208624 30
1421208934 30
1421209244 30
1421209545 30
1421209855 30
1421210165 30.25
1421210475 30.25
1421210786 30
1421211096 30
1421211406 30.25
1421211716 30.25
1421212026 30.25
1421212327 30
1421212637 30.5
1421212947 30.5
1421213257 30.5
1421213558 30.25
1421213868 30.5
1421214178 30.75
1421214488 30.75
1421214798 30.5
1421215099 30.5
1421215409 30.75
1421215719 30.75
1421216029 30.5
1421216330 30.5
1421216640 30.75
1421216950 30.75
1421217260 30.5
1421217570 30.5
1421217871 30.5
1421218181 30.75
1421218491 30.75
1421218801 30.5
1421219112 30.75
1421219412 30.75
1421219722 30.75
1421220032 31
1421220342 30.75
1421220643 30.75
1421220953 30.75
1421221263 30.75
1421221573 30.5
1421221883 30.75
1421222184 30.75
1421222494 30.75
1421222804 30.75
1421223114 30.75
1421223415 30.75
1421223725 30.75
1421224035 30.75
1421224345 30.75
1421224656 30.75
1421224956 30.5
1421225266 30.5
1421225576 30.75
1421225886 30.75
1421226187 30.75
1421226497 30.5
1421226807 31
1421227117 31.25
1421227418 31.25
1421227728 31.25
1421228038 31.25
1421228348 31.25
1421228658 31.25
1421228959 31.25
1421229269 31
1421229579 31
1421229889 31
1421230190 31
1421230500 31
1421230810 31
1421231120 31
1421231421 31
1421231731 30.75
1421232041 30.75
1421232351 30.75
1421232661 30.75
1421232962 30.75
1421233272 30.75
1421233582 30.75
1421233892 30.75
1421234193 30.5
1421234503 30.5
1421234813 30.75
1421235123 30.75
1421235433 30.5
1421235734 30.5
1421236044 30.75
1421236354 30.75
1421236664 30.75
1421236975 30.5
1421237275 30.75
1421237585 30.75
1421237895 30.75
1421238205 30.5
1421238506 30.5
1421238816 30.75
1421239126 30.75
1421239436 30.75
1421239737 30.5
1421240047 30.5
1421240357 30.75
1421240667 30.75
1421240968 30.5
1421241278 30.5
1421241588 30.25
1421241898 30.25
1421242208 30.25
1421242509 30
1421242819 29.75
1421243129 29.75
1421243439 29.75
1421243750 29.75
1421244060 29.75
1421244370 29.75
1421244680 29.75
1421244990 30.25
1421245291 30.25
1421245601 30
1421245911 30
1421246221 30.25
1421246522 30.25
1421246832 30.25
1421247142 29.75
1421247452 29.75
1421247762 29.75
1421248063 29.75
1421248373 29.75
1421248683 29.75
1421248993 29.75
1421249294 30
1421249604 30
1421249914 29.75
1421250224 29.75
1421250534 29.75
1421250835 29.75
1421251145 29.75
1421251455 29.75
1421251765 29.75
1421252066 30
1421252376 30.5
1421252686 30.25
1421252996 30.25
1421253307 30.5
1421253617 30.5
1421253927 30.25
1421254237 30
1421254547 29.75
1421254848 30
1421255158 30
1421255468 30
1421255778 30
1421256079 30
1421256389 29.75
1421256699 29.75
1421257009 29.75
1421257320 29.75
1421257620 29.75
1421257930 29.75
1421258240 29.75
1421258550 29.75
1421258861 29.75
1421259171 29.75
1421259481 29.75
1421259791 29.75
1421260101 29.75
1421260402 29.75
1421260712 29.75
1421261022 29.75
1421261332 29.75
1421261642 29.75
1421261943 29.75
1421262253 29.75
1421262563 29.75
1421262873 29.75
1421263183 29.75
1421263484 29.75
1421263794 29.75
1421264104 29.75
1421264414 29.75
1421264715 29.75
1421265025 29.75
1421265335 29.75
1421265645 29.75
1421265956 29.75
1421266256 30
1421266566 30
1421266876 29.75
1421267187 30
1421267497 30.5
1421267807 30.5
1421268117 30.5
1421268427 30.5
1421268728 30.25
1421269038 30.25
1421269348 30.25
1421269658 30
1421269959 29.75
1421270269 29.5
1421270579 29.75
1421270889 29.75
1421271199 29.75
1421271500 29.75
1421271810 29.75
1421272120 29.75
1421272430 29.75
1421272731 29.75
1421273041 29.5
1421273351 29.5
1421273661 29.75
1421273971 29.75
1421274282 29.75
1421274592 29.5
1421274902 29.5
1421275212 29.5
1421275522 29.75
1421275823 29.75
1421276133 29.75
1421276443 29.5
1421276753 29.5
1421277063 29.5
1421277364 29.5
1421277674 29.5
1421277984 29.5
1421278294 29.25
1421278595 29.25
1421278905 29.25
1421279215 29
1421279525 29
1421279826 29
1421280136 29
1421280446 29.25
1421280756 29.25
1421281057 29.25
1421281367 29.25
1421281677 29.25
1421281987 29.25
1421282297 29.25
1421282598 29.25
1421282908 29.25
1421283218 29.25
1421283528 29.25
1421283829 29.25
1421284139 29.25
1421284449 29.25
1421284759 29.25
1421285070 29.25
1421285370 29.25
1421285680 29.25
1421285990 29.25
1421286300 29.5
1421286601 29.75
1421286911 29.75
1421287221 29.5
1421287531 29.25
1421287832 29.75
1421288142 29.75
1421288452 29.75
1421288762 29.75
1421289072 29.5
1421289373 29.5
1421289683 29.5
1421289993 29.5
1421290303 29.5
1421290604 29.5
1421290914 29.5
1421291224 29.5
1421291534 29.75
1421291835 29.75
1421292145 29.75
1421292455 29.5
1421292765 29.25
1421293066 29.25
1421293376 29.25
1421293686 29.25
1421293996 29.5
1421294297 29.5
1421294607 29.5
1421294917 29.5
1421295227 29.5
1421295528 29.75
1421295838 29.75
1421296148 29.5
1421296458 29.75
1421296768 29.75
1421297069 29.75
1421297379 29.5
1421297689 29.75
1421297999 29.75
1421298300 29.75
1421298610 29.75
1421298920 29.75
1421299230 29.75
1421299531 29.75
1421299841 29.75
1421300151 29.75
1421300461 29.75
1421300771 29.75
1421301072 29.75
1421301382 29.75
1421301692 29.75
1421302002 29.75
1421302313 30
1421302613 30.25
1421302923 30.25
1421303233 30
1421303543 30
1421303844 29.75
1421304154 29.75
1421304464 30.25
1421304774 30
1421305075 30
1421305385 30.25
1421305695 30.5
1421306005 30.5
1421306306 30.5
1421306616 30.5
1421306926 30.5
1421307236 30.5
1421307537 30.5
1421307847 30.25
1421308157 29.75
1421308467 30
1421308778 30
1421309078 30.25
1421309388 30.25
1421309698 30
1421310008 30.25
1421310309 30.5
1421310619 30.5
1421310929 30.5
1421311239 30.5
1421311540 30.5
1421311850 30.5
1421312160 30.5
1421312470 30.5
1421312771 30.5
1421313081 30.5
1421313391 30.75
1421313701 30.75
1421314012 30.75
1421314312 30.75
1421314622 30.75
1421314932 30.75
1421315242 30.5
1421315543 30.5
1421315853 30.5
1421316163 30.75
1421316473 30.5
1421316774 30.5
1421317084 30.5
1421317394 30.5
1421317704 30.5
1421318014 30.5
1421318315 30.5
1421318625 30.75
1421318935 30.5
1421319245 30.5
1421319556 30.5
1421319866 30.5
1421320176 30.5
1421320486 30.5
1421320796 30.5
1421321097 30.5
1421321407 30
1421321717 29.75
1421322027 29.75
1421322338 29.75
1421322638 29.75
1421322948 29.75
1421323258 29.75
1421323568 29.5
1421323869 29.5
1421324179 29.5
1421324489 29.5
1421324799 29.75
1421325109 29.75
1421325410 29.75
1421325720 30
1421326030 29.75
1421326340 29.75
1421326650 29.75
1421326951 29.75
1421327261 29.75
1421327571 29.75
1421327881 29.75
1421328191 29.75
1421328492 29.75
1421328802 29.75
1421329112 29.75
1421329422 29.75
1421329723 29.75
1421330033 29.75
1421330343 29.75
1421330653 29.5
1421330963 29.75
1421331264 29.75
1421331574 29.75
1421331884 29.75
1421332194 29.75
1421332505 29.75
1421332805 29.75
1421333115 30
1421333425 30
1421333735 29.75
1421334036 29.75
1421334346 29.75
1421334656 29.75
1421334966 29.75
1421335267 29.75
1421335577 29.75
1421335887 29.75
1421336197 30
1421336498 29.75
1421336808 29.75
1421337118 29.75
1421337428 29.75
1421337738 29.75
1421338039 29.75
1421338349 29.75
1421338659 29.5
1421338969 29.75
1421339270 29.75
1421339580 29.75
1421339890 29.75
1421340200 29.5
1421340511 29.5
1421340811 29.75
1421341121 29.75
1421341431 29.75
1421341741 29.75
1421342042 29.75
1421342352 29.5
1421342662 29.5
1421342972 29.5
1421343273 29.25
1421343583 29.25
1421343893 29.25
1421344203 29.25
1421344514 29.25
1421344814 29.25
1421345124 29.25
1421345434 29.25
1421345744 29.25
1421346045 29.5
1421346355 29.5
1421346665 29.5
1421346975 29.5
1421347285 29.5
1421347586 29.25
1421347896 29.5
1421348206 29.5
1421348516 29.75
1421348826 29.75
1421349127 29.5
1421349437 29.5
1421349747 29.25
1421350057 29.25
1421350358 29.25
1421350668 29.5
1421350978 29.5
1421351288 29.25
1421351599 29.25
1421351899 29.5
1421352209 29.5
1421352519 29.5
1421352829 29.5
1421353130 29.25
1421353440 29.25
1421353750 29.25
1421354060 29.25
1421354370 29.25
1421354671 29.25
1421354981 29.25
1421355291 29.25
1421355601 29.5
1421355912 29.5
1421356212 29.5
1421356522 29.5
1421356832 29.25
1421357142 29.25
1421357443 29.5
1421357753 29.5
1421358063 29.5
1421358373 29.5
1421358683 29.25
1421358984 29.25
1421359294 29.25
1421359604 29.25
1421359914 29.25
1421360215 29.25
1421360525 29
1421360835 29
1421361145 29
1421361455 29
1421361756 29
1421362066 29
1421362376 29
1421362677 29
1421362987 28.75
1421363297 28.75
1421363607 28.75
1421363917 28.5
1421364218 28.5
1421364528 28.5
1421364838 28.5
1421365148 28.75
1421365458 28.75
1421365759 28.75
1421366069 28.75
1421366379 28.75
1421366689 28.75
1421366999 28.75
1421367300 28.75
1421367610 28.75
1421367920 28.75
1421368230 28.75
1421368531 28.75
1421368841 29
1421369151 29.25
1421369461 29.25
1421369772 29.25
1421370072 29.25
1421370382 29
1421370692 29
1421371002 29.25
1421371303 29.25
1421371613 29.25
1421371923 29.25
1421372233 29.25
1421372544 29.25
1421372844 29.25
1421373154 29.25
1421373464 29.25
1421373774 29.25
1421374075 29
1421374385 29.25
1421374695 29.25
1421375005 29.25
1421375315 29.25
1421375616 29.25
1421375926 29
1421376236 29.25
1421376546 29.25
1421376857 29.25
1421377157 29.25
1421377467 29.25
1421377777 29.25
1421378087 29.5
1421378388 29.5
1421378698 29.25
1421379008 29.25
1421379318 29.25
1421379619 29.5
1421379929 29.5
1421380239 29.5
1421380549 29.5
1421380860 29.5
1421381170 29.75
1421381480 29.75
1421381790 29.75
1421382100 29.5
1421382401 29.75
1421382711 29.75
1421383021 29.75
1421383331 29.75
1421383632 29.75
1421383942 29.75
1421384252 29.75
1421384562 29.75
1421384863 29.75
1421385173 29.75
1421385483 29.75
1421385793 29.75
1421386104 29.75
1421386404 29.75
1421386714 29.75
1421387024 29.75
1421387334 29.75
1421387635 29.75
1421387945 29.75
1421388255 30
1421388565 30
1421388866 30
1421389176 30
1421389486 30
1421389796 30
1421390107 29.75
1421390407 29.75
1421390717 29.75
1421391027 29.75
1421391337 30
1421391638 30
1421391948 30.25
1421392258 30.5
1421392568 30.5
1421392869 30.25
1421393179 30.75
1421393489 30.75
1421393799 30.75
1421394109 30.75
1421394410 30.75
1421394720 30.75
1421395030 30.75
1421395340 30.75
1421395641 30.75
1421395951 30.75
1421396261 30.75
1421396571 30.5
1421396881 30.75
1421397182 30.75
1421397492 30.75
1421397802 30.5
1421398112 30.75
1421398413 30.75
1421398723 30.75
1421399033 30.75
1421399343 30.75
1421399653 30.75
1421399954 31
1421400264 30.75
1421400574 30.75
1421400884 30.75
1421401185 30.75
1421401495 30.75
1421401805 30.75
1421402115 30.75
1421402416 31
1421402726 31
1421403036 30.75
1421403346 31
1421403656 30.75
1421403957 30.75
1421404267 30.5
1421404577 30.5
1421404887 30.75
1421405197 30.75
1421405498 30.75
1421405808 30.75
1421406118 30.75
1421406428 30.75
1421406729 30.75
1421407039 30.3333333333333
1421407349 30.5
1421407659 30.5
1421407960 30.5
1421408270 30.25
1421408580 30
1421408890 30
1421409200 30
1421409501 30.25
1421409811 30.25
1421410121 30
1421410431 30
1421410732 30.25
1421411042 30.25
1421411352 30
1421411662 30
1421411972 30
1421412273 30.5
1421412583 30.5
1421412893 30
1421413203 30
1421413514 30.25
1421413814 30.25
1421414124 30
1421414434 30
1421414744 30.25
1421415045 30.25
1421415355 30
1421415665 30
1421415975 30.25
1421416285 30.25
1421416586 30.25
1421416896 30
1421417206 29.75
1421417516 30
1421417827 29.75
1421418127 29.75
1421418437 29.75
1421418747 30
1421419057 30
1421419358 30.25
1421419668 29.75
1421419978 29.75
1421420288 29.75
1421420589 30
1421420899 30
1421421209 29.75
1421421519 29.75
1421421830 29.75
1421422130 29.75
1421422440 29.75
1421422750 29.75
1421423060 29.75
1421423361 29.75
1421423671 29.5
1421423981 29.75
1421424291 29.75
1421424592 29.75
1421424902 29.75
1421425212 29.5
1421425522 29.75
1421425832 29.75
1421426133 29.75
1421426443 29.75
1421426753 29.75
1421427063 29.75
1421427373 29.75
1421427674 29.75
1421427984 29.75
1421428294 29.75
1421428604 29.5
1421428915 29.5
1421429215 29.5
1421429525 29.25
1421429835 29.25
1421430145 29.25
1421430446 29.25
1421430756 29.25
1421431066 29.25
1421431376 29.25
1421431686 29.25
1421431987 29
1421432297 29
1421432607 29
1421432917 29.25
1421433218 29.25
1421433528 29.25
1421433838 29
1421434148 29.25
1421434458 29.25
1421434759 29.5
1421435069 29.5
1421435379 29.5
1421435689 29.5
1421435990 29.25
1421436300 29.25
1421436610 29.5
1421436920 29.75
1421437231 29.5
1421437531 29.5
1421437841 29.5
1421438151 29.25
1421438461 29
1421438762 29.25
1421439072 29.25
1421439382 29.25
1421439692 29.25
1421439993 29.25
1421440303 29
1421440613 29
1421440923 29
1421441224 29
1421441534 29
1421441844 29.25
1421442154 29.25
1421442465 29.25
1421442765 29.25
1421443075 29.25
1421443385 29
1421443695 29
1421443996 29
1421444306 29
1421444616 29
1421444926 28.75
1421445237 28.75
1421445537 28.75
1421445847 28.75
1421446157 28.75
1421446467 28.75
1421446768 28.75
1421447078 28.75
1421447388 28.75
1421447698 28.75
1421448009 28.75
1421448309 28.75
1421448619 28.75
1421448929 28.75
1421449239 28.75
1421449540 28.75
1421449850 28.75
1421450160 28.75
1421450470 28.75
1421450780 28.75
1421451081 28.75
1421451391 28.75
1421451701 28.5
1421452011 28.5
1421452312 28.5
1421452622 28.25
1421452932 28.25
1421453242 28.25
1421453552 28.25
1421453853 28.25
1421454163 28.25
1421454473 28.25
1421454774 28.25
1421455084 28.5
1421455394 28.5
1421455704 28.5
1421456015 28.5
1421456315 28.5
1421456625 28.5
1421456935 28.5
1421457245 28.75
1421457546 28.75
1421457856 28.75
1421458166 28.75
1421458476 29
1421458777 29
1421459087 29
1421459397 29
1421459707 28.75
1421460008 28.75
1421460318 29
1421460628 29
1421460938 29
1421461248 29
1421461558 29
1421461859 29
1421462169 29
1421462479 29
1421462789 29
1421463099 29.5
1421463410 29.5
1421463710 29
1421464020 29
1421464330 29.25
1421464640 29.75
1421464941 29.75
1421465251 29.75
1421465561 29.5
1421465871 29.75
1421466182 29.75
1421466482 29.75
1421466792 29.75
1421467102 29.5
1421467412 29.75
1421467713 29.75
1421468023 29.75
1421468333 29.75
1421468643 29.75
1421468944 29.75
1421469254 29.75
1421469564 29.75
1421469874 29.75
1421470184 29.75
1421470485 29.75
1421470795 29.75
1421471105 29.75
1421471415 29.75
1421471716 29.75
1421472026 29.75
1421472336 29.75
1421472646 29.75
1421472956 29.75
1421473257 29.75
1421473567 29.75
1421473877 30.25
1421474187 30.25
1421474497 30
1421474798 30
1421475108 30
1421475418 30.25
1421475728 30.25
1421476029 30
1421476339 29.75
1421476649 29.75
1421476959 29.75
1421477269 29.75
1421477570 29.75
1421477880 29.75
1421478190 30
1421478500 30.25
1421478801 30.25
1421479111 30.25
1421479421 30.25
1421479731 30.25
1421480032 30.25
1421480342 30.25
1421480652 30.25
1421480962 30.25
1421481272 30.5
1421481573 30.5
1421481883 30.5
1421482193 30.25
1421482503 30
1421482804 30.25
1421483114 30.25
1421483424 30
1421483734 30
1421484045 30.25
1421484345 30.75
1421484655 30.75
1421484965 30.75
1421485275 30.5
1421485576 31
1421485886 31
1421486196 31
1421486506 30.75
1421486807 30.75
1421487117 31
1421487427 31
1421487737 30.75
1421488048 30.75
1421488348 30.75
1421488658 31
1421488968 31
1421489278 30.75
1421489579 30.75
1421489889 31
1421490199 31
1421490509 31
1421490810 30.75
1421491120 31
1421491430 31
1421491740 30.75
1421492050 30.5
1421492351 30.5
1421492661 30.75
1421492971 30.75
1421493281 30.5
1421493582 30.5
1421493892 30.5
1421494202 30.75
1421494512 30.75
1421494823 30.5
1421495123 30.5
1421495433 30.5
1421495743 30.75
1421496053 30.5
1421496354 30.5
1421496664 30.25
1421496974 30.25
1421497284 30.25
1421497594 30.25
1421497895 30
1421498205 30
1421498515 30.25
1421498825 30.25
1421499135 30
1421499436 30
1421499746 29.75
1421500056 29.75
1421500366 29.75
1421500677 29.75
1421500987 29.75
1421501297 29.75
1421501607 29.75
1421501917 29.75
1421502218 29.75
1421502528 29.75
1421502838 29.75
1421503148 29.75
1421503458 29.75
1421503759 29.75
1421504069 29.75
1421504379 29.75
1421504689 29.75
1421504999 29.75
1421505300 29.75
1421505610 29.75
1421505920 29.75
1421506230 29.75
1421506540 29.75
1421506841 29.75
1421507151 29.75
1421507461 29.75
1421507771 29.75
1421508082 29.75
1421508382 29.75
1421508692 29.75
1421509002 29.75
1421509312 29.75
1421509613 29.75
1421509923 29.5
1421510233 29.75
1421510543 29.75
1421510854 29.75
1421511154 29.75
1421511464 29.5
1421511774 29.5
1421512084 29.75
1421512385 29.75
1421512695 29.75
1421513005 29.75
1421513315 29.5
1421513616 29.5
1421513926 29.5
1421514236 29.5
1421514546 29.5
1421514847 29.25
1421515157 29.25
1421515467 29.25
1421515777 29.25
1421516087 29.5
1421516388 29.5
1421516698 29.5
1421517008 29.25
1421517318 29.5
1421517619 29.5
1421517929 29.5
1421518239 29.5
1421518549 29.25
1421518850 29.25
1421519160 29.25
1421519470 29.25
1421519780 29.25
1421520081 29.25
1421520391 29.25
1421520701 29.25
1421521011 29.25
1421521321 29
1421521622 29
1421521932 29
1421522242 29
1421522552 29
1421522853 29
1421523163 29
1421523473 29
1421523783 29
1421524084 29.25
1421524394 29.25
1421524704 29.25
1421525014 29.25
1421525324 29
1421525625 29
1421525935 29
1421526245 29.25
1421526555 29.25
1421526856 29.25
1421527166 29.25
1421527476 29.5
1421527786 29.5
1421528096 29.5
1421528397 29.25
1421528707 29.25
1421529017 29
1421529327 29
1421529638 29.25
1421529938 29.25
1421530248 29.25
1421530558 29.25
1421530868 29.25
1421531169 29.25
1421531479 29.25
1421531789 29.5
1421532099 29.5
1421532400 29.25
1421532710 29.25
1421533020 29.5
1421533330 29.5
1421533640 29.5
1421533941 29.5
1421534251 29.25
1421534561 29.25
1421534871 29.25
1421535181 29
1421535482 29
1421535792 29
1421536102 29
1421536412 29
1421536713 28.75
1421537023 28.75
1421537333 28.75
1421537643 28.75
1421537953 28.75
1421538254 28.75
1421538564 29
1421538874 29
1421539184 28.75
1421539485 28.75
1421539795 28.75
1421540105 29
1421540415 29.25
1421540726 29.25
1421541026 29.25
1421541336 29.25
1421541646 29.25
1421541956 29
1421542257 29
1421542567 29.25
1421542877 29.5
1421543187 29.5
1421543488 29.5
1421543798 29.25
1421544108 29.25
1421544418 29.25
1421544719 29.25
1421545029 29.25
1421545339 29.25
1421545649 29.25
1421545959 29.25
1421546260 29.25
1421546570 29.25
1421546880 29.5
1421547190 29.5
1421547491 29.5
1421547801 29.5
1421548111 29.25
1421548421 29.5
1421548731 29.75
1421549032 29.75
1421549342 29.75
1421549652 29.5
1421549962 29.5
1421550273 29.5
1421550583 29.75
1421550893 29.75
1421551203 29.5
1421551513 29.5
1421551814 29.25
1421552124 29.25
1421552434 29.5
1421552744 29.75
1421553055 29.5
1421553365 29.25
1421553675 29.25
1421553985 29.25
1421554296 29.25
1421554596 29.25
1421554906 29.25
1421555216 29.5
1421555526 29.75
1421555827 29.75
1421556137 29.75
1421556447 29.75
1421556757 29.75
1421557058 29.75
1421557368 29.75
1421557678 30
1421557988 29.75
1421558298 29.75
1421558599 30
1421558909 29.75
1421559219 29.75
1421559529 29.75
1421559830 29.75
1421560140 29.75
1421560450 29.75
1421560760 29.75
1421561070 30.25
1421561371 30.25
1421561681 30.5
1421561991 30.5
1421562301 30.25
1421562612 30.25
1421562912 30.25
1421563222 30.25
1421563532 30.25
1421563843 30.25
1421564143 30.25
1421564453 30.25
1421564763 30.5
1421565073 30.5
1421565374 30.5
1421565684 30.5
1421565994 30.5
1421566304 30.5
1421566615 30.5
1421566915 30.5
1421567225 30.25
1421567535 30.25
1421567845 30.25
1421568146 30.25
1421568456 30.25
1421568766 29.75
1421569076 29.75
1421569386 30
1421569687 30
1421569997 30
1421570307 30
1421570617 30
1421570918 30
1421571228 30
1421571538 30
1421571848 30
1421572159 29.75
1421572459 30
1421572769 30.5
1421573079 30.5
1421573389 30.25
1421573690 30
1421574000 29.75
1421574310 30
1421574620 30
1421574931 30
1421575231 30
1421575541 30
1421575851 29.75
1421576161 30
1421576462 30
1421576772 30
1421577082 30
1421577392 29.75
1421577693 29.75
1421578003 29.75
1421578313 29.75
1421578623 29.75
1421578924 29.75
1421579234 29.75
1421579544 30
1421579854 30
1421580164 30
1421580465 29.75
1421580775 29.75
1421581085 30
1421581395 30
1421581705 30
1421582006 30
1421582316 29.75
1421582626 29.75
1421582936 29.75
1421583246 29.75
1421583547 29.75
1421583857 29.75
1421584167 29.75
1421584477 29.75
1421584778 29.75
1421585088 29.75
1421585398 29.75
1421585708 29.75
1421586019 29.75
1421586319 29.75
1421586629 29.75
1421586939 29.75
1421587249 29.75
1421587550 29.75
1421587860 29.5
1421588170 29.75
1421588480 30
1421588790 29.75
1421589091 29.75
1421589401 29.75
1421589711 29.75
1421590021 29.5
1421590322 29.5
1421590632 29.5
1421590942 29.25
1421591252 29.25
1421591563 29.75
1421591863 29.75
1421592173 29.75
1421592483 29.75
1421592793 29.5
1421593094 29.5
1421593404 29.25
1421593714 29.5
1421594024 29.75
1421594325 29.75
1421594635 29.75
1421594945 29.75
1421595255 29.75
1421595565 29.75
1421595866 29.75
1421596176 29.75
1421596486 29.75
1421596796 29.75
1421597106 29.75
1421597407 29.75
1421597717 29.75
1421598027 29.75
1421598337 29.75
1421598638 29.75
1421598948 29.75
1421599258 29.75
1421599568 29.75
1421599879 29.75
1421600179 29.75
1421600489 29.75
1421600799 29.75
1421601109 29.75
1421601410 29.75
1421601720 29.5
1421602030 29.5
1421602340 29.25
1421602650 29.25
1421602951 29.5
1421603261 29.5
1421603571 29.5
1421603881 29.5
1421604182 29.25
1421604492 29.25
1421604802 29.25
1421605112 29.25
1421605422 29
1421605723 29
1421606033 29
1421606343 29
1421606653 29
1421606964 29
1421607264 29
1421607574 29
1421607884 29.25
1421608194 29.25
1421608505 29.25
1421608805 29.25
1421609115 29
1421609425 29.25
1421609735 29.25
1421610036 29.25
1421610346 29.25
1421610656 29.25
1421610966 29.25
1421611276 29.25
1421611577 29.25
1421611887 29.25
1421612197 29.25
1421612507 29.25
1421612808 29.25
1421613118 29.25
1421613428 29.25
1421613738 29.25
1421614049 29.25
1421614349 29.25
1421614659 29.25
1421614969 29.25
1421615279 29.25
1421615580 29.25
1421615890 29.25
1421616200 29.25
1421616510 29.25
1421616821 29.5
1421617121 29.5
1421617431 29.5
1421617741 29.5
1421618051 29.5
1421618352 29.5
1421618662 29.5
1421618972 29.5
1421619282 29.5
1421619583 29.25
1421619893 29.25
1421620203 29.25
1421620514 29.25
1421620814 29.25
1421621124 29.25
1421621434 29.25
1421621744 29.25
1421622045 29.25
1421622355 29
1421622665 29
1421622975 29
1421623276 29
1421623586 29
1421623896 29
1421624206 29
1421624507 29
1421624817 28.75
1421625127 28.75
1421625437 28.75
1421625747 28.75
1421626048 28.75
1421626358 28.75
1421626668 29
1421626978 28.75
1421627289 28.75
1421627589 28.75
1421627899 28.75
1421628209 29.25
1421628519 29.25
1421628820 29.25
1421629130 29.25
1421629440 29
1421629750 29.25
1421630061 29.25
1421630371 29.25
1421630681 29.25
1421630991 29.25
1421631301 29
1421631611 29
1421631912 29.25
1421632222 29.25
1421632532 29.25
1421632842 29.25
1421633153 29
1421633453 29
1421633763 29.25
1421634073 29.25
1421634383 29.5
1421634684 29.5
1421634994 29.25
1421635304 29.25
1421635614 29
1421635925 29.25
1421636225 29.25
1421636535 29.5
1421636845 29.5
1421637155 29.5
1421637465 29.25
1421637766 29
1421638076 29
1421638386 29
1421638696 29.25
1421639007 29.5
1421639307 29.5
1421639617 29.5
1421639927 29.5
1421640237 29.25
1421640538 29.25
1421640848 29.5
1421641158 29.5
1421641468 29.5
1421641769 29.5
1421642079 29.5
1421642389 29.75
1421642699 29.75
1421643009 29.75
1421643310 29.75
1421643620 29.75
1421643930 29.75
1421644240 29.75
1421644541 29.75
1421644851 29.75
1421645161 29.5
1421645471 29.75
1421645782 29.75
1421646082 29.75
1421646392 29.75
1421646702 29.75
1421647012 29.75
1421647313 29.75
1421647623 29.75
1421647933 29.75
1421648243 29.75
1421648544 29.75
1421648854 29.75
1421649164 29.75
1421649474 29.75
1421649785 29.75
1421650095 29.75
1421650405 29.75
1421650715 29.75
1421651025 30
1421651326 30
1421651636 30
1421651946 30
1421652256 30
1421652566 30
1421652867 29.75
1421653177 29.75
1421653487 29.75
1421653797 29.75
1421654108 29.75
1421654408 29.75
1421654718 30
1421655028 30
1421655338 30
1421655639 29.75
1421655949 29.75
1421656259 30
1421656569 30
1421656879 30
1421657180 30
1421657490 30
1421657800 30
1421658110 30
1421658411 30.25
1421658721 30.5
1421659031 30.5
1421659341 30.5
1421659652 30.5
1421659952 30.5
1421660262 30.5
1421660572 30.5
1421660882 30.5
1421661183 30.5
1421661493 30.5
1421661803 30.5
1421662113 30.5
1421662414 30.5
1421662724 30.5
1421663034 30.25
1421663344 30.25
1421663655 29.75
1421663955 29.75
1421664265 30
1421664575 30
1421664886 30
1421665186 29.75
1421665496 29.75
1421665806 29.75
1421666116 29.75
1421666417 30
1421666727 30
1421667037 29.75
1421667347 29.5
1421667657 29.75
1421667958 29.75
1421668268 29.75
1421668578 29.75
1421668888 29.75
1421669198 29.75
1421669509 29.75
1421669809 29.75
1421670119 29.75
1421670429 29.5
1421670739 29.5
1421671049 29.75
1421671350 29.75
1421671660 29.75
1421671970 29.75
1421672280 29.75
1421672590 29.5
1421672891 29.5
1421673201 29.5
1421673511 29.25
1421673821 29.25
1421674132 29.25
1421674432 29.25
1421674742 29.25
1421675052 29.25
1421675362 29.25
1421675663 29.5
1421675973 29.25
1421676283 29.25
1421676593 29.25
1421676894 29.5
1421677204 29.5
1421677514 29.25
1421677824 29.25
1421678134 29.5
1421678435 29.5
1421678745 29.5
1421679055 29.5
1421679365 29.5
1421679675 29.5
1421679976 29.5
1421680286 29.5
1421680596 29.5
1421680906 29.5
1421681217 29.5
1421681517 29.75
1421681827 29.75
1421682137 29.75
1421682447 29.75
1421682757 29.5
1421683058 29.5
1421683368 29.5
1421683678 29.75
1421683988 29.75
1421684289 29.75
1421684599 29.5
1421684909 29.5
1421685219 29.25
1421685529 29.25
1421685830 29.25
1421686140 29.25
1421686450 29.25
1421686760 29.5
1421687070 29.5
1421687371 29.5
1421687681 29.5
1421687991 29.25
1421688301 29.5
1421688612 29.5
1421688912 29.5
1421689222 29.5
1421689532 29.25
1421689842 29.25
1421690143 29.5
1421690453 29.5
1421690763 29.5
1421691073 29.5
1421691384 29.5
1421691684 29.25
1421691994 29.25
1421692304 29.5
1421692614 29.5
1421692924 29.5
1421693225 29.5
1421693535 29.5
1421693845 29.5
1421694155 29.5
1421694466 29.75
1421694766 29.75
1421695076 29.75
1421695386 29.5
1421695696 29.25
1421695997 29.25
1421696307 29.25
1421696617 29.5
1421696927 29.5
1421697237 29.25
1421697538 29.25
1421697848 29.25
1421698158 29.5
1421698468 29.5
1421698779 29.5
1421699079 29.5
1421699389 29.25
1421699699 29.25
1421700009 29.25
1421700310 29.25
1421700620 29.25
1421700930 29.25
1421701240 29.5
1421701550 29.75
1421701851 29.75
1421702161 29.75
1421702471 29.5
1421702781 29.5
1421703092 29.25
1421703402 29.25
1421703712 29.5
1421704022 29.5
1421704332 29.5
1421704643 29.75
1421704953 29.5
1421705263 29.5
1421705573 29.5
1421705883 29.5
1421706184 29.5
1421706494 29.5
1421706804 29.25
1421707114 29.25
1421707415 29.25
1421707725 29.25
1421708035 29
1421708345 29
1421708646 29
1421708956 29.25
1421709266 29.5
1421709576 29.25
1421709886 29.25
1421710187 29.25
1421710497 29.25
1421710807 29.5
1421711117 29.5
1421711428 29.5
1421711728 29.5
1421712038 29.5
1421712348 29.5
1421712658 29.5
1421712959 29.5
1421713269 29.5
1421713579 29.5
1421713889 29.25
1421714199 29.5
1421714500 29.5
1421714810 29.5
1421715120 29.75
1421715430 29.75
1421715731 29.75
1421716041 29.75
1421716351 29.75
1421716661 29.5
1421716971 29.25
1421717272 29.25
1421717582 29.5
1421717892 29.5
1421718202 29.25
1421718503 29.25
1421718813 29.25
1421719123 29.5
1421719433 29.5
1421719743 29.5
1421720044 29.5
1421720354 29.5
1421720664 29.25
1421720974 29.5
1421721284 29.5
1421721585 29.5
1421721895 29.5
1421722205 29.5
1421722515 29.25
1421722816 29.25
1421723126 29.5
1421723436 29.5
1421723746 29.5
1421724056 29.25
1421724357 29.25
1421724667 29.5
1421724977 29.5
1421725287 29.5
1421725588 29.5
1421725898 29.5
1421726208 29.75
1421726518 29.75
1421726828 29.75
1421727129 29.75
1421727439 29.75
1421727749 29.75
1421728059 29.75
1421728360 29.75
1421728670 29.75
1421728980 29.75
1421729290 30
1421729600 29.75
1421729901 29.75
1421730211 29.75
1421730521 30
1421730831 29.75
1421731142 29.75
1421731442 30
1421731752 30
1421732062 29.75
1421732372 29.75
1421732673 29.75
1421732983 30
1421733293 30
1421733603 30
1421733913 29.75
1421734214 30.25
1421734524 30.25
1421734834 30
1421735144 30
1421735445 30
1421735755 30.25
1421736065 30.25
1421736375 30.25
1421736686 30.25
1421736986 30.25
1421737296 30.25
1421737606 30.5
1421737916 30.5
1421738217 30.75
1421738527 30.75
1421738837 30.75
1421739147 30.5
1421739458 30.75
1421739758 30.75
1421740068 30.75
1421740378 30.5
1421740688 30.5
1421740989 30.75
1421741299 30.75
1421741609 30.5
1421741919 30.75
1421742230 30.75
1421742530 30.75
1421742840 30.75
1421743150 30.5
1421743460 30.75
1421743761 30.75
1421744071 30.75
1421744381 30.5
1421744691 30.75
1421744992 30.75
1421745302 31
1421745612 31
1421745922 31
1421746223 31
1421746533 30.75
1421746843 30.75
1421747153 30.75
1421747454 30.75
1421747764 30.75
1421748074 30.75
1421748384 30.75
1421748685 30.75
1421748995 30.75
1421749305 30.75
1421749615 30.75
1421749926 30.75
1421750226 30.75
1421750536 30.5
1421750846 30.75
1421751147 30.75
1421751457 30.75
1421751767 30.5
1421752077 30.5
1421752387 30.5
1421752688 30.5
1421752998 30.5
1421753308 29.75
1421753618 30
1421753928 30.25
1421754229 30.25
1421754539 30.25
1421754849 30
1421755159 30
1421755460 29.75
1421755770 29.75
1421756080 29.75
1421756390 29.75
1421756700 29.5
1421757001 29.75
1421757311 29.75
1421757621 29.75
1421757931 29.75
1421758241 29.75
1421758542 30
1421758852 30
1421759162 30.25
1421759472 30
1421759773 30.25
1421760083 30.75
1421760393 30.5
1421760703 30.5
1421761013 30.25
1421761314 30.5
1421761624 30.75
1421761934 30.75
1421762244 30.5
1421762545 30.5
1421762855 30.75
1421763165 30.75
1421763475 30.75
1421763786 30.5
1421764086 30.75
1421764396 30.75
1421764706 30.75
1421765016 30.5
1421765317 30.5
1421765627 30.75
1421765937 30.75
1421766247 30.75
1421766558 30.5
1421766858 30.25
1421767168 30.75
1421767478 30.5
1421767788 30.5
1421768089 30.5
1421768399 30.75
1421768709 30.75
1421769019 30.75
1421769330 30.5
1421769630 30.5
1421769940 30.5
1421770250 30.5
1421770560 30.5
1421770861 30.5
1421771171 30.5
1421771481 30
1421771791 29.75
1421772102 29.75
1421772402 29.75
1421772712 29.75
1421773022 29.75
1421773332 29.75
1421773633 29.75
1421773943 29.75
1421774253 29.75
1421774563 29.75
1421774873 29.75
1421775174 29.75
1421775484 29.75
1421775794 29.75
1421776104 29.75
1421776405 29.5
1421776715 29.5
1421777025 29.25
1421777335 29.25
1421777645 29.25
1421777946 29.25
1421778256 29.25
1421778566 29.25
1421778876 29.25
1421779186 29.25
1421779487 29.25
1421779797 29.25
1421780107 29
1421780417 29
1421780718 29
1421781028 29
1421781338 29.25
1421781648 29.25
1421781958 29.25
1421782269 29.25
1421782569 29.25
1421782879 29
1421783189 29
1421783499 29
1421783800 29.25
1421784110 29.25
1421784420 29
1421784730 29.25
1421785040 29
1421785341 29.25
1421785651 29.25
1421785961 29.25
1421786271 29.25
1421786572 29
1421786882 29
1421787192 29
1421787502 29
1421787812 29.25
1421788113 29.25
1421788423 29
1421788733 29
1421789043 29
1421789353 29
1421789654 29
1421789964 29
1421790274 29
1421790584 29
1421790895 29
1421791195 29
1421791505 29
1421791815 29.25
1421792125 29.25
1421792426 29.25
1421792736 29.25
1421793046 29
1421793356 29
1421793657 29
1421793967 29
1421794277 29.25
1421794587 29.25
1421794888 29
1421795198 29
1421795508 29
1421795818 29
1421796129 29
1421796429 29
1421796739 29
1421797049 28.75
1421797359 28.75
1421797670 28.75
1421797970 28.75
1421798280 28.75
1421798590 28.75
1421798900 28.75
1421799201 28.75
1421799511 28.75
1421799821 28.75
1421800131 28.5
1421800442 28.5
1421800742 28.25
1421801052 28.25
1421801362 28.25
1421801672 28.25
1421801983 28.25
1421802283 28.25
1421802593 28.25
1421802903 28
1421803213 28
1421803514 28.25
1421803824 28.25
1421804134 28.5
1421804444 28.75
1421804755 28.5
1421805055 28.5
1421805365 29
1421805675 29
1421805985 29
1421806286 29
1421806596 29.25
1421806906 29.5
1421807216 29.25
1421807526 29.25
1421807827 29.75
1421808137 29.75
1421808447 29.75
1421808757 29.75
1421809058 29.75
1421809368 29.75
1421809678 29.75
1421809988 29.75
1421810289 29.75
1421810599 29.5
1421810909 29.75
1421811219 29.75
1421811529 29.75
1421811830 29.75
1421812140 29.75
1421812450 29.75
1421812760 29.75
1421813070 29.75
1421813371 29.75
1421813681 29.75
1421813991 29.5
1421814301 29.5
1421814602 29.5
1421814912 29.5
1421815222 29.5
1421815532 29.25
1421815843 29.5
1421816143 29.5
1421816453 29.5
1421816763 29.5
1421817074 29.25
1421817374 29.5
1421817684 29.75
1421817994 29.75
1421818304 29.5
1421818605 29.5
1421818915 29.75
1421819225 29.75
1421819535 29.75
1421819845 29.75
1421820146 29.75
1421820456 29.75
1421820766 29.75
1421821076 29.75
1421821387 29.75
1421821687 29.75
1421821997 29.75
1421822307 29.75
1421822617 29.75
1421822928 29.75
1421823228 29.75
1421823538 29.75
1421823848 29.75
1421824158 30
1421824459 30
1421824769 30
1421825079 30
1421825389 30
1421825700 29.75
1421826000 30
1421826310 30
1421826620 30
1421826930 29.75
1421827231 29.75
1421827541 29.75
1421827851 29.75
1421828161 29.75
1421828472 29.75
1421828772 29.75
1421829082 30
1421829392 30
1421829702 30
1421830003 30.25
1421830313 30.5
1421830623 30.25
1421830933 30.25
1421831244 30.25
1421831544 30.25
1421831854 30.25
1421832164 30.25
1421832474 30.25
1421832775 30.25
1421833085 30.25
1421833395 30.25
1421833705 30.25
1421834015 30.25
1421834316 30.25
1421834626 30.25
1421834936 30.25
1421835246 30.25
1421835547 30.25
1421835857 30.25
1421836167 30.25
1421836477 30.5
1421836788 30.5
1421837088 30.5
1421837398 30
1421837708 30.25
1421838018 30.25
1421838319 30.25
1421838629 30.25
1421838939 30
1421839249 30
1421839550 30
1421839860 30
1421840170 30
1421840480 29.75
1421840790 29.5
1421841091 29.75
1421841401 29.75
1421841711 29.75
1421842021 29.75
1421842332 29.75
1421842632 29.5
1421842942 29.5
1421843252 29.5
1421843562 29.5
1421843863 29.75
1421844173 29.75
1421844483 29.75
1421844794 29.5
1421845094 29.75
1421845404 29.75
1421845714 29.75
1421846025 29.75
1421846325 29.5
1421846635 29.75
1421846945 29.75
1421847255 29.75
1421847556 29.75
1421847866 29.5
1421848176 29.75
1421848486 29.75
1421848787 29.75
1421849097 29.75
1421849407 29.75
1421849717 29.75
1421850027 29.75
1421850328 29.75
1421850638 29.75
1421850948 29.75
1421851258 29.75
1421851559 29.75
1421851869 29.75
1421852179 29.75
1421852489 29.75
1421852799 29.75
1421853100 29.75
1421853410 29.75
1421853720 29.75
1421854030 30
1421854331 30
1421854641 30
1421854951 30
1421855261 29.75
1421855572 29.75
1421855872 29.75
1421856182 29.75
1421856492 29.75
1421856802 29.75
1421857112 29.75
1421857413 29.75
1421857723 29.75
1421858033 29.75
1421858343 29.75
1421858644 29.75
1421858954 29.75
1421859264 29.75
1421859574 29.75
1421859875 29.75
1421860185 29.75
1421860495 29.5
1421860805 29.75
1421861116 29.75
1421861416 29.75
1421861726 29.75
1421862036 29.75
1421862346 29.75
1421862647 29.75
1421862957 29.75
1421863267 29.75
1421863577 29.75
1421863888 29.75
1421864188 29.75
1421864498 29.75
1421864808 29.75
1421865118 29.75
1421865419 29.5
1421865729 29.5
1421866039 29.5
1421866349 29.5
1421866659 29.5
1421866960 29.5
1421867270 29.75
1421867580 29.75
1421867890 29.75
1421868200 29.75
1421868501 29.75
1421868811 29.75
1421869121 29.75
1421869431 29.75
1421869732 29.75
1421870042 29.5
1421870352 29.5
1421870662 29.5
1421870963 29.5
1421871273 29.5
1421871583 29.5
1421871893 29.5
1421872203 29.5
1421872504 29.5
1421872814 29.75
1421873124 29.75
1421873434 29.75
1421873735 29.75
1421874045 29.5
1421874355 29.75
1421874665 29.75
1421874975 29.75
1421875276 29.75
1421875586 29.75
1421875896 30
1421876206 30
1421876517 29.75
1421876817 29.75
1421877127 30.5
1421877437 30.75
1421877747 30.5
1421878048 30.5
1421878358 30.5
1421878668 30.75
1421878978 30.75
1421879279 30.5
1421879589 30
1421879899 30
1421880210 30.25
1421880520 30.25
1421880830 30
1421881140 30
1421881451 30
1421881751 30
1421882061 30
1421882371 29.75
1421882682 29.75
1421882982 29.75
1421883292 29.5
1421883602 29.5
1421883912 29.5
1421884213 29.25
1421884523 29.25
1421884833 29.25
1421885143 29
1421885444 29
1421885754 29
1421886064 29
1421886374 29
1421886684 29
1421886985 29
1421887295 29
1421887605 29
1421887915 28.75
1421888225 28.75
1421888526 28.75
1421888836 28.75
1421889146 28.75
1421889456 28.75
1421889766 28.75
1421890067 28.75
1421890377 28.75
1421890687 28.75
1421890997 28.75
1421891298 28.75
1421891608 28.5
1421891918 28.75
1421892228 28.75
1421892538 28.75
1421892839 29
1421893149 29
1421893459 29
1421893769 29
1421894080 28.75
1421894380 28.75
1421894690 28.75
1421895000 28.75
1421895311 28.75
1421895611 28.75
1421895921 29
1421896231 29
1421896541 29
1421896842 29
1421897152 29
1421897462 28.75
1421897772 28.75
1421898073 28.75
1421898383 29
1421898693 28.75
1421898994 28.75
1421899304 28.75
1421899614 28.75
1421899924 29
1421900234 29
1421900535 29
1421900845 29
1421901155 29
1421901465 29
1421901775 29.25
1421902076 29.25
1421902386 29.25
1421902696 29
1421903006 29.25
1421903316 29.5
1421903617 29.75
1421903927 29.5
1421904237 29.5
1421904547 29.75
1421904858 29.75
1421905158 29.75
1421905468 29.5
1421905778 29.5
1421906089 29.75
1421906389 29.75
1421906699 29.75
1421907009 29.5
1421907319 29.5
1421907620 29.75
1421907930 29.75
1421908240 29.75
1421908550 29.75
1421908860 29.75
1421909161 29.75
1421909471 29.75
1421909781 29.75
1421910091 29.75
1421910392 29.75
1421910702 29.75
1421911012 30
1421911322 29.75
1421911633 29.75
1421911943 29.75
1421912253 29.75
1421912563 29.75
1421912873 29.75
1421913174 29.75
1421913484 29.75
1421913794 29.75
1421914104 29.75
1421914414 29.75
1421914715 29.5
1421915025 29.5
1421915335 29.75
1421915645 29.75
1421915956 29.75
1421916256 29.5
1421916566 29.5
1421916876 29.75
1421917186 30
1421917487 30
1421917797 30
1421918107 30.25
1421918417 30.5
1421918718 30.75
1421919028 30.5
1421919338 30.5
1421919648 30.5
1421919949 30.5
1421920259 30.5
1421920569 30.25
1421920879 30.25
1421921190 30.25
1421921490 30.25
1421921800 30.25
1421922110 30.25
1421922420 30.25
1421922721 30.25
1421923031 30.25
1421923341 30.25
1421923651 30.25
1421923952 30.25
1421924262 30
1421924572 29.75
1421924882 29.75
1421925183 29.75
1421925493 29.75
1421925803 29.75
1421926113 29.75
1421926414 29.5
1421926724 29.5
1421927034 29.5
1421927344 29.25
1421927645 29.25
1421927955 29.5
1421928265 29.5
1421928575 29.5
1421928876 29.5
1421929186 29.3333333333333
1421929496 29.5
1421929806 29.5
1421930116 29.5
1421930417 29.5
1421930727 29.5
1421931037 29.5
1421931347 29.5
1421931648 29.75
1421931958 29.75
1421932268 29.5
1421932578 29.5
1421932888 29.75
1421933189 29.75
1421933499 29.75
1421933809 29.75
1421934119 29.5
1421934429 29.5
1421934730 29.75
1421935040 29.75
1421935350 29.75
1421935660 29.75
1421935970 29.75
1421936271 29.75
1421936581 29.75
1421936891 29.75
1421937201 29.75
1421937502 29.75
1421937812 29.75
1421938122 29.75
1421938432 29.75
1421938733 29.75
1421939043 29.75
1421939353 29.5
1421939663 29.5
1421939973 29.75
1421940274 29.5
1421940584 29.5
1421940894 29.5
1421941204 29.5
1421941505 29.5
1421941815 29.5
1421942125 29.5
1421942435 29.5
1421942746 29.5
1421943046 29.5
1421943356 29.5
1421943666 29.5
1421943976 29.25
1421944287 29.25
1421944587 29.25
1421944897 29.25
1421945207 29.25
1421945517 29.25
1421945827 29.3333333333333
1421946138 29.25
1421946438 29.5
1421946748 29.5
1421947058 29.5
1421947368 29.5
1421947679 29.5
1421947979 29.5
1421948289 29.75
1421948599 29.5
1421948909 29.5
1421949210 29.5
1421949520 29.25
1421949830 29.5
1421950140 29.5
1421950441 29.5
1421950751 29.5
1421951061 29.25
1421951371 29.5
1421951672 29.75
1421951982 29.5
1421952292 29.5
1421952602 29.5
1421952912 29.5
1421953213 29.5
1421953523 29.5
1421953833 29.5
1421954143 29.5
1421954454 29.25
1421954764 29.25
1421955074 29.25
1421955384 29.25
1421955694 29.25
1421955995 29.25
1421956305 29.25
1421956615 29.25
1421956925 29.5
1421957226 29.5
1421957536 29.5
1421957846 29.5
1421958156 29.5
1421958466 29.25
1421958767 29.25
1421959077 29.5
1421959387 29.5
1421959697 29.5
1421960007 29.5
1421960308 29.25
1421960618 29.5
1421960928 29.5
1421961238 29.5
1421961539 29.5
1421961849 29.5
1421962159 29.25
1421962469 29.25
1421962770 29.25
1421963080 29.5
1421963390 29.5
1421963700 29.5
1421964001 29.5
1421964311 29.5
1421964621 29.75
1421964932 29.5
1421965232 29.5
1421965542 29.25
1421965852 29
1421966162 29
1421966463 29
1421966773 29.25
1421967083 29.25
1421967393 29.25
1421967703 29.25
1421968004 29.25
1421968314 29
1421968624 29
1421968934 29
1421969235 29
1421969545 29
1421969855 29
1421970165 29
1421970466 28.75
1421970776 28.75
1421971086 28.75
1421971396 28.75
1421971697 28.75
1421972007 28.75
1421972317 28.75
1421972627 28.25
1421972937 28.25
1421973238 28.25
1421973548 28.25
1421973858 28.25
1421974168 28.25
1421974478 28.25
1421974779 28.25
1421975089 28.25
1421975399 28.5
1421975709 28.5
1421976010 28.5
1421976320 28.5
1421976630 28.5
1421976940 28.75
1421977251 29
1421977551 29
1421977861 29
1421978171 28.75
1421978482 29
1421978782 29
1421979092 29.25
1421979402 29.25
1421979712 29.25
1421980013 29.25
1421980323 29.25
1421980633 29
1421980944 29.25
1421981244 29.5
1421981554 29.5
1421981864 29.25
1421982174 29
1421982475 29.25
1421982785 29.25
1421983095 29.5
1421983405 29.5
1421983706 29.25
1421984016 29.25
1421984326 29.5
1421984636 29.75
1421984937 29.5
1421985247 29.5
1421985557 29.5
1421985867 29.5
1421986168 29.5
1421986478 29.5
1421986788 29.5
1421987098 29.5
1421987409 29.5
1421987709 29.75
1421988019 29.75
1421988329 29.5
1421988639 29.75
1421988940 29.75
1421989250 29.75
1421989560 29.75
1421989870 29.75
1421990180 29.75
1421990481 29.75
1421990791 29.75
1421991101 29.75
1421991411 29.75
1421991712 29.75
1421992022 29.75
1421992332 29.75
1421992642 29.75
1421992953 29.75
1421993253 29.75
1421993563 30
1421993873 29.75
1421994183 29.75
1421994484 29.75
1421994794 30
1421995104 29.75
1421995414 29.75
1421995715 29.75
1421996025 30.25
1421996335 30.25
1421996645 30.25
1421996946 30.5
1421997256 30.25
1421997566 30.25
1421997876 30.5
1421998177 30.5
1421998487 30.5
1421998797 30.5
1421999107 30.5
1421999417 30.5
1421999718 30.5
1422000028 30.5
1422000338 30.5
1422000648 30.5
1422000949 30.25
1422001259 30
1422001569 30
1422001879 30.25
1422002180 30.25
1422002490 30
1422002800 30
1422003110 30
1422003420 30
1422003721 30
1422004031 30
1422004341 30.5
1422004651 30.75
1422004952 30.75
1422005262 30.5
1422005572 30.75
1422005882 30.75
1422006183 30.75
1422006493 30.5
1422006803 30.75
1422007113 30.75
1422007423 30.75
1422007724 30.5
1422008034 30.75
1422008344 30.75
1422008654 30.5
1422008955 30.5
1422009265 30.5
1422009575 30.5
1422009885 30.5
1422010196 30.5
1422010496 30.5
1422010806 30.5
1422011116 30.5
1422011426 30.5
1422011727 30.5
1422012037 30.5
1422012347 30.5
1422012657 30.5
1422012958 30
1422013268 29.75
1422013578 29.75
1422013888 29.75
1422014198 29.75
1422014499 29.75
1422014809 29.75
1422015119 29.5
1422015429 29.75
1422015739 29.75
1422016040 29.75
1422016350 29.75
1422016660 29.75
1422016970 29.75
1422017271 29.75
1422017581 29.75
1422017891 29.75
1422018201 29.75
1422018511 29.75
1422018812 29.75
1422019122 29.75
1422019432 29.75
1422019743 29.75
1422020043 30
1422020353 29.75
1422020663 30
1422020973 29.75
1422021274 29.75
1422021584 29.75
1422021894 29.75
1422022204 29.75
1422022514 29.75
1422022815 29.75
1422023125 29.75
1422023435 29.75
1422023745 29.75
1422024046 29.75
1422024356 29.75
1422024666 29.75
1422024976 29.75
1422025286 29.75
1422025587 29.5
1422025897 29.5
1422026207 29.75
1422026517 29.75
1422026828 29.75
1422027128 29.75
1422027438 29.75
1422027748 29.5
1422028058 29.75
1422028359 29.75
1422028669 29.75
1422028979 29.5
1422029289 29.5
1422029599 29.5
1422029900 29.5
1422030210 29.5
1422030520 29.5
1422030830 29.5
1422031131 29.5
1422031441 29.75
1422031751 29.75
1422032061 29.75
1422032371 29.75
1422032681 29.5
1422032982 29.5
1422033292 29.5
1422033602 29.5
1422033912 29.5
1422034213 29.5
1422034523 29.5
1422034833 29.5
1422035143 29.5
1422035453 29.5
1422035754 29.5
1422036064 29.5
1422036374 29.5
1422036684 29.25
1422036985 29.25
1422037295 29.25
1422037605 29.5
1422037915 29.5
1422038225 29.5
1422038526 29.5
1422038836 29.25
1422039146 29.25
1422039456 29.75
1422039757 29.75
1422040067 29.75
1422040377 29.5
1422040687 29.5
1422040997 29.5
1422041298 29.25
1422041608 29.25
1422041918 29.25
1422042228 29.25
1422042529 29.25
1422042839 29.25
1422043149 29.25
1422043459 29.25
1422043760 29
1422044070 29
1422044380 29.25
1422044690 29.25
1422045001 29.5
1422045301 29.5
1422045611 29.25
1422045921 29.25
1422046231 29
1422046532 29.25
1422046842 29.25
1422047152 29.25
1422047462 29.25
1422047763 29.25
1422048073 29
1422048383 29.25
1422048693 29.25
1422049003 29.25
1422049304 29.25
1422049614 29.25
1422049924 29
1422050234 29.25
1422050545 29.5
1422050845 29.5
1422051155 29.5
1422051465 29.5
1422051775 29.5
1422052076 29
1422052386 29
1422052696 29
1422053006 29.25
1422053307 29.25
1422053617 29.25
1422053927 29
1422054237 29
1422054538 29
1422054848 29
1422055158 29
1422055468 29
1422055778 29
1422056079 29
1422056389 29
1422056699 28.75
1422057009 28.75
1422057310 28.75
1422057620 28.75
1422057930 28.75
1422058240 28.75
1422058551 28.25
1422058851 28.25
1422059161 28.5
1422059471 28.5
1422059781 28.25
1422060092 28.25
1422060392 28.25
1422060702 28.25
1422061012 28.25
1422061322 28.25
1422061623 28.25
1422061933 28.25
1422062243 28.25
1422062553 28.25
1422062863 28
1422063164 28
1422063474 28
1422063784 28
1422064094 28.25
1422064395 28.25
1422064705 28.25
1422065015 28.25
1422065325 28.25
1422065635 28.25
1422065936 28.25
1422066246 28.25
1422066556 28.75
1422066866 28.75
1422067176 28.75
1422067487 28.75
1422067787 28.75
1422068097 28.75
1422068407 28.75
1422068717 28.75
1422069027 29
1422069328 29
1422069638 29
1422069948 29
1422070258 28.75
1422070568 28.75
1422070869 29
1422071179 29
1422071489 29
1422071799 29
1422072100 28.75
1422072410 29
1422072720 29
1422073030 29.25
1422073340 29
1422073641 29.25
1422073951 29
1422074261 28.75
1422074571 29.25
1422074881 29.25
1422075182 29.25
1422075492 29.25
1422075802 29
1422076112 29.25
1422076422 29.75
1422076723 29.75
1422077033 29.5
1422077343 29.5
1422077653 29.75
1422077954 29.75
1422078264 29.75
1422078574 29.75
1422078884 29.5
1422079194 29.75
1422079495 29.75
1422079805 29.75
1422080115 29.75
1422080425 29.5
1422080726 29.75
1422081036 29.75
1422081346 29.75
1422081656 29.75
1422081966 29.75
1422082267 29.75
1422082577 30
1422082887 30
1422083197 29.75
1422083498 29.75
1422083808 30
1422084118 30
1422084428 29.75
1422084738 29.75
1422085039 29.75
1422085349 30
1422085659 29.75
1422085969 29.75
1422086270 29.75
1422086580 29.75
1422086890 29.75
1422087200 29.75
1422087510 29.75
1422087811 29.75
1422088121 29.75
1422088431 30
1422088741 30
1422089042 29.75
1422089352 29.75
1422089662 30
1422089972 30
1422090282 30.5
1422090583 30.25
1422090893 30
1422091203 30.25
1422091513 30.25
1422091814 30.25
1422092124 30.25
1422092434 30.25
1422092744 30.25
1422093055 30.25
1422093355 30.25
1422093665 30.25
1422093975 30.25
1422094285 30.25
1422094586 30.25
1422094896 30.25
1422095206 30.25
1422095516 30.25
1422095827 30.25
1422096127 30.25
1422096437 30.25
1422096747 29.75
1422097057 29.75
1422097368 29.75
1422097678 29.75
1422097988 29.75
1422098298 29.75
1422098608 29.75
1422098919 29.75
1422099219 29.75
1422099529 29.75
1422099839 29.75
1422100149 30
1422100450 29.75
1422100760 29.75
1422101070 29.75
1422101380 29.75
1422101690 29.75
1422101991 29.75
1422102301 29.75
1422102611 29.75
1422102921 29.75
1422103222 29.75
1422103532 29.75
1422103842 29.75
1422104152 29.75
1422104462 29.75
1422104763 29.5
1422105073 29.5
1422105383 29.75
1422105693 29.75
1422105994 29.5
1422106304 29.5
1422106614 29.75
1422106924 29.75
1422107234 29.75
1422107535 29.75
1422107845 29.5
1422108155 29.5
1422108465 29.25
1422108766 29.25
1422109076 29.25
1422109386 29.5
1422109696 29.25
1422110006 29.25
1422110307 29.25
1422110617 29.5
1422110927 29.5
1422111237 29.5
1422111547 29.25
1422111848 29.5
1422112158 29.75
1422112468 29.75
1422112778 29.75
1422113079 29.5
1422113389 29.5
1422113699 29.5
1422114009 29.75
1422114310 29.75
1422114620 29.75
1422114930 29.75
1422115240 29.5
1422115550 29.5
1422115851 29.5
1422116161 29.5
1422116471 29.5
1422116781 29.5
1422117092 29.5
1422117392 29.25
1422117702 29.25
1422118012 29.25
1422118322 29.5
1422118633 29.75
1422118933 29.75
1422119243 29.75
1422119553 29.5
1422119863 29.5
1422120164 29.5
1422120474 29.5
1422120784 29.5
1422121094 29.5
1422121405 29.25
1422121705 29.25
1422122015 29.25
1422122325 29.25
1422122635 29.25
1422122936 29.25
1422123246 29.25
1422123556 29.25
1422123866 29.5
1422124167 29.5
1422124477 29.5
1422124787 29.5
1422125098 29.25
1422125398 29.25
1422125708 29.5
1422126018 29.5
1422126328 29.5
1422126629 29.5
1422126939 29.5
1422127249 29.5
1422127559 29.75
1422127860 29.75
1422128170 29.5
1422128480 29.5
1422128790 29.5
1422129091 29.75
1422129401 29.75
1422129711 29.75
1422130021 29.5
1422130331 29.5
1422130632 29.5
1422130942 29.5
1422131252 29.5
1422131562 29.5
1422131873 29.5
1422132173 29.25
1422132483 29.25
1422132793 29.25
1422133103 29.25
1422133404 29.25
1422133714 29.25
1422134024 29.5
1422134334 29.5
1422134635 29.25
1422134945 29.25
1422135255 29.25
1422135565 29.25
1422135875 29.5
1422136176 29.25
1422136486 29.25
1422136796 29.25
1422137106 29.25
1422137407 29.25
1422137717 29.5
1422138027 29.5
1422138337 29.5
1422138647 29.5
1422138948 29.5
1422139258 29.25
1422139568 29.25
1422139878 29.25
1422140189 29.25
1422140489 29.25
1422140799 29
1422141109 29
1422141420 29
1422141720 29
1422142030 29
1422142340 29
1422142650 29.25
1422142951 29.25
1422143261 29.25
1422143571 29.25
1422143881 29.25
1422144182 29.25
1422144492 29.5
1422144802 29.75
1422145112 29.75
1422145422 29.75
1422145723 29.5
1422146033 29.5
1422146343 29.5
1422146653 29.75
1422146963 29.75
1422147264 29.75
1422147574 29.5
1422147884 29.5
1422148194 29.5
1422148495 29.5
1422148805 29.75
1422149115 29.75
1422149425 29.75
1422149735 29.75
1422150036 29.5
1422150346 29.75
1422150656 29.75
1422150966 29.75
1422151267 29.75
1422151577 29.75
1422151887 29.75
1422152197 29.5
1422152507 29.75
1422152808 29.75
1422153118 29.75
1422153428 29.75
1422153738 29.5
1422154048 29.5
1422154349 29.5
1422154659 29.5
1422154969 29.5
1422155279 29.5
1422155580 29.5
1422155890 29.75
1422156200 29.75
1422156510 29.75
1422156820 29.75
1422157121 29.5
1422157431 29.5
1422157741 29.75
1422158051 29.75
1422158352 29.75
1422158662 29.5
1422158972 29.5
1422159282 29.75
1422159583 29.75
1422159893 29.75
1422160203 29.75
1422160513 29.75
1422160823 29.75
1422161124 29.75
1422161434 29.75
1422161744 29.75
1422162054 29.75
1422162355 29.75
1422162665 29.75
1422162975 29.75
1422163285 29.75
1422163595 30
1422163896 30.25
1422164206 30.25
1422164516 30
1422164826 29.75
1422165136 29.75
1422165437 30
1422165747 30
1422166057 30.25
1422166367 30
1422166677 30
1422166978 30
1422167288 30.25
1422167598 30
1422167908 29.75
1422168209 29.75
1422168519 30
1422168829 30.25
1422169139 30
1422169440 30.25
1422169750 30.25
1422170060 30.25
1422170370 30.25
1422170671 30.25
1422170981 30.25
1422171291 30.25
1422171601 30.25
1422171902 30.25
1422172212 30.5
1422172522 30.5
1422172832 30.5
1422173133 30.5
1422173443 30.25
1422173753 30.25
1422174063 30.25
1422174373 30
1422174674 30.25
1422174984 30.25
1422175294 30.25
1422175604 30
1422175905 30.25
1422176215 30.75
1422176525 30.75
1422176835 30.5
1422177145 30.5
1422177446 30.75
1422177756 30.75
1422178066 30.5
1422178376 30.5
1422178677 30.5
1422178987 30.5
1422179297 30.5
1422179607 30.5
1422179908 30.25
1422180218 30.25
1422180528 30.25
1422180838 30.25
1422181149 30.25
1422181449 30.25
1422181759 30.25
1422182069 30.25
1422182379 30.25
1422182680 30.25
1422182990 30
1422183300 29.75
1422183611 29.75
1422183911 30
1422184221 29.75
1422184531 29.75
1422184841 29.75
1422185142 30
1422185452 30
1422185762 29.75
1422186072 29.75
1422186383 29.75
1422186683 29.75
1422186993 29.75
1422187303 29.75
1422187613 29.75
1422187914 29.75
1422188224 30
1422188534 30
1422188844 30
1422189154 29.75
1422189455 29.75
1422189765 29.75
1422190075 29.75
1422190385 29.75
1422190686 29.75
1422190996 29.75
1422191306 29.75
1422191616 29.75
1422191926 29.5
1422192227 29.5
1422192537 29.5
1422192847 29.75
1422193157 30
1422193458 30
1422193768 30
1422194078 29.75
1422194388 29.75
1422194699 30
1422194999 30.25
1422195309 30.25
1422195619 30.25
1422195929 30
1422196230 29.75
1422196540 29.75
1422196850 29.75
1422197160 29.75
1422197470 29.75
1422197771 29.5
1422198081 29.5
1422198391 29.25
1422198701 29.75
1422199011 29.75
1422199312 29.75
1422199622 29.5
1422199932 29.5
1422200242 29.25
1422200552 29.5
1422200862 29.75
1422201163 29.75
1422201473 29.5
1422201783 29.5
1422202093 29.5
1422202403 29.5
1422202704 29.5
1422203014 29.5
1422203324 29.5
1422203634 29.5
1422203945 29.5
1422204255 29.5
1422204565 29.5
1422204875 29.5
1422205176 29.5
1422205486 29.5
1422205796 29.25
1422206106 29.5
1422206416 29.5
1422206717 29.5
1422207027 29.25
1422207337 29.25
1422207647 29.25
1422207948 29.25
1422208258 29.5
1422208568 29.5
1422208878 29.25
1422209188 29.5
1422209489 29.5
1422209799 29.5
1422210109 29.5
1422210419 29.25
1422210720 29.25
1422211030 29.25
1422211340 29
1422211650 29.25
1422211961 29.25
1422212261 29.25
1422212571 29.25
1422212881 29.25
1422213191 29.25
1422213492 29.25
1422213802 29
1422214112 29
1422214422 29
1422214732 29
1422215033 29.25
1422215343 29
1422215653 29
1422215963 29
1422216264 29
1422216574 29
1422216884 29
1422217194 29
1422217504 29
1422217805 29.25
1422218115 29.25
1422218425 29.25
1422218735 29.25
1422219045 29.25
1422219346 29.25
1422219656 29.25
1422219966 29.25
1422220276 29.25
1422220587 29.25
1422220887 29.25
1422221197 29.25
1422221507 29.25
1422221817 29
1422222118 29.25
1422222428 29.25
1422222738 29.25
1422223048 29.25
1422223349 29
1422223659 29
1422223969 29
1422224279 29
1422224589 29
1422224890 29
1422225200 29
1422225510 29
1422225820 29
1422226130 29
1422226431 28.75
1422226741 28.75
1422227051 28.75
1422227361 29
1422227662 29
1422227972 29
1422228282 28.75
1422228592 28.75
1422228903 28.75
1422229203 28.75
1422229513 28.75
1422229823 28.75
1422230133 28.75
1422230434 28.75
1422230744 28.75
1422231054 28.75
1422231364 28.75
1422231674 28.75
1422231975 28.75
1422232285 28.75
1422232595 28.75
1422232905 28.75
1422233216 28.75
1422233516 28.75
1422233826 28.75
1422234136 28.75
1422234446 28.75
1422234757 28.75
1422235057 28.75
1422235367 28.75
1422235677 28.75
1422235987 28.75
1422236288 28.75
1422236598 28.75
1422236908 28.75
1422237218 28.75
1422237529 28.75
1422237829 28.75
1422238139 28.75
1422238449 28.75
1422238759 28.75
1422239069 28.75
1422239380 28.75
1422239680 28.75
1422239990 28.75
1422240300 28.75
1422240610 28.75
1422240920 28.75
1422241221 28.75
1422241531 28.75
1422241841 28.75
1422242151 28.75
1422242461 28.75
1422242772 29
1422243072 29
1422243382 28.75
1422243692 28.75
1422244002 28.75
1422244313 28.75
1422244613 29
1422244923 29
1422245233 28.75
1422245543 28.75
1422245854 28.75
1422246154 29
1422246464 29
1422246774 29.3333333333333
1422247084 29
1422247395 29
1422247695 29
1422248005 29
1422248315 29
1422248625 29
1422248926 29
1422249236 28.75
1422249546 29
1422249856 29
1422250166 29
1422250467 29
1422250777 29
1422251087 29
1422251397 29
1422251708 29
1422252008 29
1422252318 29
1422252628 29
1422252938 29
1422253248 29
1422253549 29
1422253859 29
1422254169 29
1422254479 29.25
1422254789 29.5
1422255100 29.5
1422255400 29.25
1422255710 29.25
1422256020 29.5
1422256330 29.5
1422256631 29.75
1422256941 29.75
1422257251 29.75
1422257561 29.5
1422257871 29.5
1422258182 29.25
1422258482 29.75
1422258792 29.75
1422259102 29.5
1422259412 29.25
1422259723 29.25
1422260023 29.25
1422260333 29.5
1422260643 29.75
1422260953 29.5
1422261254 29.5
1422261564 29.5
1422261874 29.75
1422262184 29.75
1422262485 29.75
1422262795 29.5
1422263105 29.5
1422263415 29.5
1422263716 29.5
1422264026 29.75
1422264336 29.5
1422264646 29.5
1422264947 29.5
1422265257 29.5
1422265567 29.5
1422265877 29.5
1422266188 29.5
1422266488 29.5
1422266798 29.5
1422267108 29.5
1422267418 29.5
1422267719 29.5
1422268029 29.5
1422268339 29.5
1422268649 29.5
1422268959 29.75
1422269260 29.75
1422269570 29.75
1422269880 29.5
1422270190 29.5
1422270501 29.75
1422270801 29.75
1422271111 29.75
1422271421 29.75
1422271731 29.5
1422272032 29.5
1422272342 29.5
1422272652 29.25
1422272962 29.25
1422273273 29.25
1422273583 29.25
1422273893 29.25
1422274203 29.25
1422274513 29.25
1422274814 29.25
1422275124 29.25
1422275434 29
1422275744 29.25
1422276045 29.25
1422276355 29.25
1422276665 29.25
1422276975 29.25
1422277285 29.25
1422277586 29.5
1422277896 29.75
1422278206 29.75
1422278516 29.75
1422278827 29.75
1422279127 29.75
1422279437 29.75
1422279747 29.5
1422280057 29.5
1422280358 29.75
1422280668 29.6666666666667
1422280978 29.5
1422281288 29.5
1422281589 29.5
1422281899 29.75
1422282209 29.75
1422282519 29.75
1422282829 29.75
1422283130 29.75
1422283440 29.75
1422283750 29.75
1422284060 29.5
1422284371 29.5
1422284671 29.75
1422284981 29.75
1422285291 29.75
1422285601 29.75
1422285902 29.75
1422286212 29.75
1422286522 29.75
1422286832 29.75
1422287142 29.75
1422287443 29.75
1422287753 29.75
1422288063 29.75
1422288373 29.75
1422288674 29.75
1422288984 29.75
1422289294 29.75
1422289604 29.75
1422289914 29.75
1422290215 29.5
1422290525 29.5
1422290835 29.75
1422291145 29.5
1422291446 29.5
1422291756 29.5
1422292066 29.5
1422292376 29.5
1422292686 29.5
1422292987 29.5
1422293297 29.5
1422293607 29.5
1422293917 29.75
1422294218 29.75
1422294528 29.75
1422294838 29.75
1422295148 29.5
1422295458 29.5
1422295759 29.75
1422296069 29.75
1422296379 29.75
1422296689 29.5
1422296990 29.5
1422297300 29.75
1422297610 29.5
1422297921 29.5
1422298221 29.25
1422298531 29.5
1422298841 29.5
1422299151 29.5
1422299452 29.5
1422299762 29.5
1422300072 29.5
1422300382 29.5
1422300683 29.5
1422300993 29.5
1422301303 29.5
1422301613 29.5
1422301923 29.5
1422302224 29.75
1422302534 29.75
1422302844 29.5
1422303154 29.5
1422303455 29.5
1422303765 29.5
1422304075 29.75
1422304385 29.75
1422304695 29.5
1422304996 29.5
1422305306 29.75
1422305616 29.75
1422305926 29.75
1422306236 29.5
1422306537 29.5
1422306847 29.75
1422307157 29.75
1422307467 29.75
1422307778 29.75
1422308078 29.5
1422308388 29.75
1422308698 29.75
1422309008 29.75
1422309309 29.75
1422309619 29.75
1422309929 29.75
1422310239 29.75
1422310550 29.75
1422310850 29.5
1422311160 29.75
1422311470 29.75
1422311780 29.75
1422312091 29.75
1422312391 29.5
1422312701 29.5
1422313011 29.5
1422313321 29.25
1422313622 29.25
1422313932 29
1422314242 29
1422314552 29.25
1422314862 29.25
1422315163 29.25
1422315473 29.25
1422315783 29
1422316093 29
1422316404 29
1422316704 29
1422317014 29
1422317324 29
1422317634 29
1422317945 28.75
1422318245 29
1422318555 29
1422318865 29.25
1422319175 29.25
1422319476 29.25
1422319786 29.25
1422320096 29.5
1422320406 29.75
1422320716 29.75
1422321017 29.5
1422321327 29.5
1422321637 29.25
1422321947 29.25
1422322248 29.25
1422322558 29.25
1422322868 29.25
1422323178 29.25
1422323489 29.25
1422323789 29.25
1422324099 29.25
1422324409 29.25
1422324719 29.25
1422325029 29.25
1422325330 29.25
1422325640 29.75
1422325950 29.5
1422326260 29.5
1422326570 29.25
1422326881 29.25
1422327181 29.5
1422327491 29.75
1422327801 29.75
1422328111 29.75
1422328421 29.5
1422328722 29.5
1422329032 29.75
1422329342 29.75
1422329652 29.75
1422329962 29.5
1422330263 29.5
1422330573 29.75
1422330883 29.75
1422331193 29.75
1422331503 29.75
1422331804 29.75
1422332114 29.75
1422332424 29.75
1422332734 29.75
1422333044 29.75
1422333345 29.75
1422333655 29.5
1422333965 29.5
1422334275 29.75
1422334576 30
1422334886 29.75
1422335196 29.75
1422335506 29.75
1422335816 29.75
1422336117 29.75
1422336427 29.75
1422336737 30
1422337047 30.25
1422337358 30.25
1422337658 30.25
1422337968 30.25
1422338278 30.25
1422338588 30.25
1422338889 30.25
1422339199 30
1422339509 30.25
1422339819 30.25
1422340130 30
1422340430 30
1422340740 30.25
1422341050 30.25
1422341360 30.25
1422341661 30.25
1422341971 30.25
1422342281 30.75
1422342591 30.5
1422342892 30.5
1422343202 30.5
1422343512 30.75
1422343822 30.5
1422344132 30.5
1422344433 30.5
1422344743 30.75
1422345053 30.75
1422345363 30.5
1422345674 30.25
1422345974 30.5
1422346284 30.5
1422346594 30.25
1422346904 30
1422347205 30.25
1422347515 30.75
1422347825 30.5
1422348135 30.5
1422348436 30.5
1422348746 30.75
1422349056 30.75
1422349366 30.75
1422349667 30.75
1422349977 30.75
1422350287 30.75
1422350597 31
1422350907 31
1422351208 31
1422351518 31
1422351828 30.75
1422352138 31.25
1422352439 31.25
1422352749 31.25
1422353059 31.25
1422353369 31.25
1422353680 31.25
1422353990 31.25
1422354300 31.25
1422354610 31.25
1422354920 31.25
1422355221 31.25
1422355531 31.25
1422355841 31
1422356151 31
1422356452 31
1422356762 31
1422357072 31
1422357382 31
1422357692 31
1422357993 30.75
1422358303 30.75
1422358613 30.75
1422358923 30.5
1422359224 30.75
1422359534 30.75
1422359844 30.75
1422360154 30.5
1422360465 30.5
1422360765 30.5
1422361075 30.5
1422361385 30.5
1422361695 30.5
1422361996 30.25
1422362306 30.5
1422362616 30.75
1422362926 30.75
1422363227 30.75
1422363537 30.75
1422363847 30.75
1422364157 30.75
1422364467 30.75
1422364768 30.75
1422365078 30.75
1422365388 30.75
1422365698 30.75
1422365999 30.75
1422366309 30.75
1422366619 30.75
1422366929 30.75
1422367239 30.75
1422367540 30.75
1422367850 30.75
1422368160 30.75
1422368470 30.75
1422368771 30.75
1422369081 30.75
1422369391 30.75
1422369701 30.75
1422370002 30.75
1422370312 30.75
1422370622 30.75
1422370932 30.75
1422371233 30.75
1422371543 30.75
1422371853 30.75
1422372163 30.75
1422372464 30.75
1422372774 30.75
1422373084 30.75
1422373394 30.75
1422373704 30.75
1422374005 30.75
1422374315 30.5
1422374625 30.75
1422374935 30.75
1422375236 30.75
1422375546 30.5
1422375856 30.75
1422376166 30.75
1422376476 30.75
1422376777 30.5
1422377087 30.75
1422377397 30.75
1422377707 30.75
1422378008 30.75
1422378318 30.75
1422378628 30.75
1422378938 30.75
1422379249 30.75
1422379549 30.75
1422379859 30.75
1422380169 30.75
1422380479 30.75
1422380780 30.5
1422381090 30
1422381400 29.75
1422381710 29.75
1422382020 29.5
1422382321 29.5
1422382631 29.5
1422382941 29.5
1422383251 29.5
1422383561 29.5
1422383862 29.5
1422384172 29.5
1422384482 29.5
1422384792 29.5
1422385103 29.5
1422385403 29.5
1422385713 29.25
1422386023 29.5
1422386333 29.5
1422386634 29.75
1422386944 29.75
1422387254 29.5
1422387564 29.75
1422387874 29.75
1422388175 29.75
1422388485 29.75
1422388795 29.75
1422389105 29.75
1422389406 29.75
1422389716 29.75
1422390026 29.75
1422390336 29.75
1422390646 29.75
1422390947 29.75
1422391257 29.75
1422391567 29.75
1422391877 29.75
1422392188 29.75
1422392498 29.75
1422392808 29.75
1422393118 29.75
1422393428 29.75
1422393729 29.75
1422394039 29.75
1422394349 29.75
1422394660 30
1422394960 30
1422395270 30
1422395580 30
1422395890 30.25
1422396191 30.25
1422396501 30.25
1422396811 30
1422397121 29.75
1422397422 29.75
1422397732 29.5
1422398042 29.75
1422398352 29.75
1422398662 29.75
1422398963 30
1422399273 29.75
1422399583 29.5
1422399893 29.5
1422400203 29.75
1422400504 29.75
1422400814 29.5
1422401124 29.5
1422401434 29.25
1422401735 29.25
1422402045 29.25
1422402355 29
1422402665 29
1422402976 29
1422403276 29
1422403586 29.25
1422403896 29.25
1422404206 29.25
1422404507 29.25
1422404817 29.25
1422405127 29.25
1422405437 29.5
1422405748 29.5
1422406048 29.5
1422406358 29.25
1422406668 29.25
1422406978 29.25
1422407289 29.5
1422407599 29.5
1422407909 29.5
1422408219 29.5
1422408529 29.25
1422408830 29.25
1422409140 29.5
1422409450 29.5
1422409760 29.5
1422410071 29.5
1422410371 29.25
1422410681 29.5
1422410991 29.75
1422411301 29.75
1422411612 29.75
1422411912 29.5
1422412222 29.5
1422412532 29.5
1422412842 29.75
1422413153 29.5
1422413453 29.5
1422413763 29.5
1422414073 29.25
1422414383 29.5
1422414693 29.5
1422415003 29.5
1422415304 29.5
1422415614 29.5
1422415924 29.75
1422416234 29.75
1422416544 29.75
1422416845 29.5
1422417155 29.75
1422417465 29.75
1422417775 29.75
1422418085 29.75
1422418396 29.75
1422418696 30
1422419006 29.75
1422419316 29.75
1422419626 29.75
1422419936 29.75
1422420237 29.75
1422420547 29.75
1422420857 29.75
1422421167 30
1422421477 29.75
1422421778 29.75
1422422088 29.75
1422422398 29.75
1422422708 30
1422423009 29.75
1422423319 30
1422423629 30
1422423939 30
1422424249 29.75
1422424550 30
1422424860 30
1422425170 30
1422425480 30
1422425781 30
1422426091 30
1422426401 30
1422426711 30
1422427022 30.25
1422427322 30.75
1422427632 30.5
1422427942 30.5
1422428252 30.75
1422428563 30.75
1422428863 30.6666666666667
1422429173 30.5
1422429483 30.75
1422429793 30.75
1422430094 30.5
1422430404 30.5
1422430714 30.75
1422431024 30.75
1422431325 30.75
1422431635 30.75
1422431945 30.75
1422432255 30.75
1422432556 30.5
1422432866 30.5
1422433176 30.75
1422433486 30.75
1422433787 30.5
1422434097 30.75
1422434407 30.75
1422434717 30.5
1422435028 30.5
1422435328 30.75
1422435638 30.75
1422435948 30.75
1422436258 30.75
1422436559 30.6666666666667
1422436869 31
1422437179 30.75
1422437489 30.75
1422437790 30.75
1422438100 30.75
1422438410 30.75
1422438720 30.75
1422439021 30.75
1422439331 30.75
1422439641 30.75
1422439951 30.75
1422440252 30.75
1422440562 30.75
1422440872 30.5
1422441182 30.75
1422441483 30.75
1422441793 30.5
1422442103 30.75
1422442413 30.75
1422442714 30.75
1422443024 30.75
1422443334 30.75
1422443644 30.75
1422443945 30.75
1422444255 30.5
1422444565 30.5
1422444875 30.5
1422445186 30.5
1422445486 30.5
1422445796 30.5
1422446106 30.5
1422446416 30.5
1422446717 30.5
1422447027 30.5
1422447337 30.25
1422447647 29.75
1422447948 29.75
1422448258 29.75
1422448568 30
1422448878 30
1422449188 29.75
1422449489 30
1422449799 30.25
1422450109 30
1422450419 29.75
1422450720 29.75
1422451030 29.75
1422451340 29.75
1422451650 29.75
1422451960 29.75
1422452261 29.75
1422452571 29.75
1422452881 29.75
1422453191 29.75
1422453492 29.75
1422453802 29.75
1422454112 29.75
1422454422 29.75
1422454732 29.75
1422455033 29.75
1422455343 29.75
1422455653 29.75
1422455963 29.75
1422456273 29.75
1422456574 29.75
1422456884 29.75
1422457194 29.75
1422457504 29.75
1422457805 30
1422458115 29.75
1422458425 29.75
1422458735 29.75
1422459045 29.75
1422459346 29.75
1422459656 29.75
1422459966 29.75
1422460276 29.75
1422460587 29.75
1422460887 29.75
1422461197 29.75
1422461507 29.75
1422461817 29.75
1422462118 29.75
1422462428 29.75
1422462738 29.75
1422463048 29.75
1422463358 29.75
1422463659 29.75
1422463969 29.75
1422464279 29.5
1422464589 29.5
1422464899 29.5
1422465200 29.75
1422465510 29.75
1422465820 29.5
1422466130 29.5
1422466431 29.5
1422466741 29.5
1422467051 29.75
1422467361 29.5
1422467672 29.5
1422467972 29.5
1422468282 29.5
1422468592 29.75
1422468902 29.5
1422469203 29.5
1422469513 29.5
1422469823 29.75
1422470133 29.75
1422470443 29.75
1422470744 29.5
1422471054 29.5
1422471364 29.75
1422471674 29.75
1422471985 29.75
1422472285 29.5
1422472595 29.5
1422472905 29.75
1422473215 29.75
1422473516 29.75
1422473826 29.75
1422474136 29.5
1422474446 29.75
1422474757 29.75
1422475057 29.75
1422475367 29.75
1422475677 29.5
1422475987 29.75
1422476297 29.75
1422476598 29.75
1422476908 29.75
1422477218 29.75
1422477528 29.75
1422477829 29.75
1422478139 29.75
1422478449 29.75
1422478759 29.75
1422479069 29.75
1422479370 29.75
1422479680 29.75
1422479990 29.75
1422480300 29.75
1422480611 29.75
1422480911 29.75
1422481221 29.75
1422481531 29.75
1422481842 29.75
1422482142 29.75
1422482452 29.75
1422482762 29.75
1422483072 29.75
1422483383 29.75
1422483693 29.75
1422484003 29.75
1422484313 29.75
1422484623 29.75
1422484924 29.75
1422485234 29.75
1422485544 29.5
1422485854 29.5
1422486164 29.5
1422486465 29.75
1422486775 29.75
1422487085 29.5
1422487395 29.5
1422487696 29.5
1422488006 29.25
1422488316 29
1422488626 29
1422488936 29
1422489237 29
1422489547 29
1422489857 29.25
1422490167 29.25
1422490477 29.25
1422490778 29.25
1422491088 29.25
1422491398 29.25
1422491708 29.5
1422492019 29.5
1422492319 29.5
1422492629 29.25
1422492939 29.25
1422493249 29.5
1422493559 29.5
1422493860 29.5
1422494170 29.5
1422494480 29.75
1422494790 29.75
1422495091 29.75
1422495401 29.5
1422495711 29.5
1422496021 29.25
1422496331 29.25
1422496632 29.25
1422496942 29.25
1422497252 29.25
1422497562 29.25
1422497863 29.25
1422498173 29.25
1422498483 29.5
1422498793 29.5
1422499103 29.5
1422499404 29.5
1422499714 29.25
1422500024 29.5
1422500334 29.5
1422500635 29.5
1422500945 29.5
1422501255 29.5
1422501565 29.75
1422501876 29.75
1422502176 29.75
1422502486 29.5
1422502796 29.5
1422503107 29.75
1422503417 29.75
1422503727 29.75
1422504037 29.75
1422504338 29.75
1422504648 29.75
1422504958 29.75
1422505268 29.75
1422505578 29.75
1422505879 29.75
1422506189 29.75
1422506499 29.75
1422506809 29.75
1422507110 29.75
1422507420 29.75
1422507730 29.75
1422508040 29.75
1422508350 29.75
1422508651 29.75
1422508961 29.75
1422509271 30
1422509581 30
1422509891 30
1422510192 30.25
1422510502 30.5
1422510812 30.5
1422511122 30.5
1422511423 30.5
1422511733 30.5
1422512043 30.5
1422512353 30.5
1422512663 30.5
1422512964 30.75
1422513274 30.5
1422513584 30.5
1422513894 30.75
1422514195 30.75
1422514505 30.5
1422514815 30.5
1422515125 30.75
1422515435 30.75
1422515736 30.5
1422516046 30.75
1422516356 30.75
1422516666 30.75
1422516976 30.75
1422517277 30.75
1422517587 30.75
1422517897 30.75
1422518207 30.5
1422518508 30.75
1422518818 30.75
1422519128 30.75
1422519438 30.5
1422519748 30.75
1422520049 30.75
1422520359 30.75
1422520669 30.5
1422520979 30.75
1422521280 30.75
1422521590 30.75
1422521900 30.75
1422522210 30.75
1422522511 30.75
1422522821 30.75
1422523131 31
1422523441 30.75
1422523742 30.75
1422524052 30.75
1422524362 31
1422524672 31
1422524973 31
1422525283 31
1422525593 31
1422525903 31.25
1422526204 31
1422526514 31
1422526824 31
1422527134 31
1422527445 31
1422527745 30.75
1422528055 30.75
1422528365 30.75
1422528675 30.75
1422528976 30.75
1422529286 30.75
1422529596 30.75
1422529906 30.5
1422530216 30.5
1422530517 30.5
1422530827 30.5
1422531137 30.5
1422531447 30.5
1422531757 30.5
1422532058 30.5
1422532368 30.75
1422532678 30.5
1422532988 30.5
1422533289 30.75
1422533599 30.75
1422533909 30.5
1422534219 30.5
1422534529 30.75
1422534830 30.75
1422535140 30.5
1422535450 30.5
1422535760 30.75
1422536061 30.75
1422536371 30.75
1422536681 30.5
1422536991 30.75
1422537301 30.75
1422537602 30.5
1422537912 30.5
1422538222 30.5
1422538532 30.5
1422538833 30.5
1422539143 30.5
1422539453 30.5
1422539763 30.5
1422540064 30.5
1422540374 30.5
1422540684 30.75
1422540994 30.75
1422541304 30.5
1422541605 30.5
1422541915 30.5
1422542225 30.5
1422542535 30.5
1422542846 30.5
1422543146 30.75
1422543456 30.75
1422543766 30.5
1422544076 30.5
1422544377 30.5
1422544687 30.75
1422544997 30.5
1422545307 30.5
1422545617 30.5
1422545918 30.5
1422546228 30.5
1422546538 30.5
1422546848 30.5
1422547149 30.5
1422547459 30.5
1422547769 30.5
1422548079 30.5
1422548389 30.25
1422548690 30.5
1422549000 30.5
1422549310 30.25
1422549620 29.75
1422549931 29.75
1422550231 30
1422550541 30
1422550851 29.75
1422551161 29.75
1422551462 29.75
1422551772 29.75
1422552082 29.75
1422552392 29.75
1422552693 29.75
1422553003 29.75
1422553313 29.75
1422553623 29.75
1422553933 29.75
1422554234 29.75
1422554544 29.75
1422554854 29.75
1422555164 29.75
1422555465 29.75
1422555775 29.75
1422556085 29.75
1422556395 29.75
1422556705 29.75
1422557006 29.75
1422557316 29.75
1422557626 29.75
1422557936 29.75
1422558246 29.75
1422558547 29.75
1422558857 29.75
1422559167 29.75
1422559477 29.75
1422559788 29.75
1422560088 29.75
1422560398 29.75
1422560708 29.75
1422561019 29.75
1422561329 29.75
1422561639 29.75
1422561949 29.75
1422562259 29.75
1422562560 29.75
1422562870 29.75
1422563180 29.75
1422563490 29.75
1422563791 29.75
1422564101 29.75
1422564411 29.75
1422564721 29.75
1422565031 29.75
1422565332 29.5
1422565642 29.5
1422565952 29.5
1422566262 29.5
1422566572 29.5
1422566873 29.5
1422567183 29.5
1422567493 29.75
1422567803 29.75
1422568104 29.5
1422568414 29.5
1422568724 29.5
1422569034 29.5
1422569344 29.5
1422569645 29.5
1422569955 29.5
1422570265 29.5
1422570575 29.5
1422570885 29.5
1422571186 29.5
1422571496 29.5
1422571806 29.5
1422572116 29.25
1422572426 29.25
1422572727 29.25
1422573037 29.25
1422573347 29.25
1422573657 29.25
1422573968 29
1422574268 29
1422574578 29
1422574888 29
1422575198 29
1422575508 29
1422575809 29
1422576119 29
1422576429 28.75
1422576739 28.75
1422577050 28.75
1422577360 28.5
1422577670 28.5
1422577980 28.25
1422578290 28.25
1422578591 28.25
1422578901 28.25
1422579211 28.25
1422579521 28.25
1422579831 28.25
1422580132 28.25
1422580442 28.25
1422580752 28.25
1422581062 28.25
1422581363 28.25
1422581673 28.25
1422581983 28.25
1422582293 28.25
1422582603 28.25
1422582904 28.5
1422583214 28.75
1422583524 28.75
1422583834 28.75
1422584144 28.75
1422584445 28.75
1422584755 28.75
1422585065 29
1422585375 29
1422585685 28.75
1422585986 28.75
1422586296 28.75
1422586606 29
1422586916 29
1422587226 29
1422587527 29
1422587837 28.75
1422588147 28.75
1422588457 29
1422588768 29
1422589078 29
1422589388 28.75
1422589698 28.75
1422590008 29
1422590309 29.25
1422590619 29.25
1422590929 29.25
1422591239 29
1422591540 29
1422591850 29.25
1422592160 29.25
1422592470 29.25
1422592771 29
1422593081 29
1422593391 29
1422593701 29.25
1422594011 29.25
1422594312 29.25
1422594622 29.25
1422594932 29.5
1422595242 29.75
1422595543 29.75
1422595853 29.5
1422596163 29.5
1422596473 29.5
1422596783 29.5
1422597084 29.5
1422597394 29.5
1422597704 29.5
1422598014 29.5
1422598325 29.75
1422598625 29.5
1422598935 29.5
1422599245 29.5
1422599555 29.75
1422599866 29.75
1422600166 29.5
1422600476 29.5
1422600786 29.5
1422601096 29.75
1422601397 29.75
1422601707 29.5
1422602017 29.5
1422602327 29.75
1422602638 30
1422602938 30
1422603248 29.75
1422603558 29.75
1422603868 29.75
1422604169 29.75
1422604479 29.75
1422604789 29.75
1422605099 29.5
1422605410 29.75
1422605720 29.75
1422606030 29.75
1422606340 29.75
1422606650 29.75
1422606951 29.75
1422607261 29.75
1422607571 29.75
1422607881 29.5
1422608192 29.75
1422608492 30
1422608802 30
1422609112 30.25
1422609422 30.25
1422609723 30.5
1422610033 30.5
1422610343 30.25
1422610653 30.25
1422610964 30.25
1422611264 30.25
1422611574 30.5
1422611884 30.25
1422612195 30
1422612495 30
1422612805 30
1422613115 30
1422613425 30
1422613726 29.75
1422614036 29.75
1422614346 29.75
1422614656 30
1422614966 29.75
1422615267 29.75
1422615577 29.75
1422615887 29.75
1422616197 29.75
1422616507 29.75
1422616808 29.75
1422617118 29.75
1422617428 29.75
1422617738 29.75
1422618049 29.75
1422618349 29.75
1422618659 29.75
1422618969 29.5
1422619279 29.75
1422619580 29.75
1422619890 29.5
1422620200 29.5
1422620510 29.5
1422620820 29.75
1422621121 29.75
1422621431 29.75
1422621741 29.75
1422622051 29.75
1422622352 29.75
1422622662 29.75
1422622972 29.75
1422623282 29.75
1422623592 29.75
1422623893 29.75
1422624203 29.5
1422624513 29.5
1422624823 29.5
1422625134 29.75
1422625444 29.75
1422625754 29.75
1422626064 29.75
1422626374 29.75
1422626675 29.75
1422626985 29.75
1422627295 29.75
1422627605 29.75
1422627906 29.75
1422628216 29.5
1422628526 29.5
1422628836 29.5
1422629146 29.5
1422629447 29.5
1422629757 29.5
1422630067 29.5
1422630377 29.5
1422630688 29.75
1422630988 29.75
1422631298 29.5
1422631608 29.5
1422631918 29.75
1422632219 29.75
1422632529 29.75
1422632839 29.5
1422633149 29.5
1422633450 29.5
1422633760 29.75
1422634070 29.75
1422634380 29.75
1422634681 29.5
1422634991 29.5
1422635301 29.75
1422635611 29.75
1422635922 29.75
1422636222 29.5
1422636532 29.5
1422636842 29.5
1422637143 29.5
1422637453 29.5
1422637763 29.5
1422638073 29.5
1422638383 29.5
1422638684 29.25
1422638994 29.25
1422639304 29
1422639614 29.25
1422639915 29.25
1422640225 29.25
1422640535 29.25
1422640845 29.25
1422641146 29
1422641456 29
1422641766 29
1422642076 29
1422642387 29
1422642687 29
1422642997 29
1422643307 29
1422643617 28.75
1422643918 29
1422644228 29
1422644538 28.75
1422644848 28.75
1422645159 28.75
1422645459 28.75
1422645769 28.75
1422646079 29
1422646389 29
1422646690 29
1422647000 28.75
1422647310 29
1422647620 29
1422647921 29
1422648231 29
1422648541 29
1422648851 28.75
1422649162 29
1422649462 29
1422649772 29.25
1422650082 29
1422650392 29
1422650693 29
1422651003 29.25
1422651313 29.25
1422651623 29.25
1422651934 29
1422652234 29.25
1422652544 29.25
1422652854 29.25
1422653164 29.25
1422653475 29
1422653775 29.25
1422654085 29.5
1422654395 29.5
1422654705 29.5
1422655016 29.25
1422655316 29.5
1422655626 29.5
1422655936 29.5
1422656246 29.25
1422656547 29.5
1422656857 29.5
1422657167 29.5
1422657477 29.5
1422657778 29.5
1422658088 29.5
1422658398 29.75
1422658708 29.75
1422659019 29.75
1422659319 29.5
1422659629 29.25
1422659939 29.25
1422660249 29
1422660550 29
1422660860 29
1422661170 29
1422661480 29
1422661781 29
1422662091 28.75
1422662401 28.75
1422662711 28.75
1422663021 28.75
1422663322 28.75
1422663632 28.75
1422663942 29
1422664252 29
1422664562 29
1422664863 29
1422665173 29.25
1422665483 29.5
1422665793 29.5
1422666094 29.5
1422666404 29.5
1422666714 29.25
1422667024 29.25
1422667334 29.5
1422667635 29.5
1422667945 29.5
1422668255 29.5
1422668565 29.25
1422668876 29.5
1422669176 29.5
1422669486 29.5
1422669796 29.5
1422670106 29.25
1422670416 29.5
1422670717 29.5
1422671027 29.5
1422671337 29.25
1422671647 29.5
1422671957 29.75
1422672268 29.75
1422672568 29.75
1422672878 29.75
1422673188 29.75
1422673498 29.75
1422673809 29.75
1422674109 29.75
1422674419 29.75
1422674729 29.75
1422675039 29.75
1422675340 29.75
1422675650 29.75
1422675960 29.75
1422676270 29.75
1422676580 29.75
1422676891 29.6666666666667
1422677191 30
1422677501 30
1422677811 30
1422678122 30.25
1422678422 30.25
1422678732 30.25
1422679042 30.25
1422679352 30.25
1422679653 30.25
1422679963 30.25
1422680273 30.25
1422680583 30.5
1422680893 30.5
1422681194 30.5
1422681504 30.75
1422681814 30.5
1422682124 30.5
1422682425 30.75
1422682735 30.75
1422683045 30.5
1422683355 30.5
1422683666 30.5
1422683976 30.75
1422684286 30.5
1422684596 30.5
1422684907 30.75
1422685207 30.75
1422685517 30.5
1422685827 30.75
1422686137 30.75
1422686438 30.75
1422686748 30.5
1422687058 30.75
1422687369 30.75
1422687669 30.75
1422687979 30.5
1422688289 30.75
1422688599 30.75
1422688909 30.75
1422689210 30.75
1422689520 30.75
1422689830 30.75
1422690140 30.75
1422690441 30.75
1422690751 30.75
1422691061 30.5
1422691371 30.75
1422691682 30.75
1422691982 30.75
1422692292 30.5
1422692602 30.75
1422692912 30.75
1422693213 30.75
1422693523 30.75
1422693833 30.75
1422694143 30.75
1422694444 30.75
1422694754 30.75
1422695064 30.75
1422695374 30.75
1422695685 30.75
1422695985 31
1422696295 30.75
1422696605 30.75
1422696915 30.75
1422697216 30.75
1422697526 30.75
1422697836 30.75
1422698146 30.75
1422698447 30.75
1422698757 30.75
1422699067 30.75
1422699377 30.75
1422699687 30.75
1422699988 30.75
1422700298 30.75
1422700608 30.75
1422700918 30.75
1422701219 30.75
1422701529 30.75
1422701839 30.75
1422702149 30.75
1422702460 30.75
1422702760 30.75
1422703070 30.75
1422703380 30.75
1422703690 30.75
1422703991 30.75
1422704301 30.75
1422704611 30.75
1422704921 30.5
1422705222 30.5
1422705532 30.75
1422705842 30.75
1422706152 30.5
1422706453 30.5
1422706763 30.5
1422707073 30.5
1422707383 30.5
1422707693 29.75
1422707994 29.75
1422708304 30
1422708614 29.75
1422708924 29.75
1422709225 30
1422709535 30
1422709845 30
1422710155 29.75
1422710465 29.75
1422710766 29.75
1422711076 29.75
1422711386 29.75
1422711696 29.75
1422711997 29.5
1422712307 29.75
1422712617 29.75
1422712927 29.75
1422713228 29.75
1422713538 29.75
1422713848 29.75
1422714158 29.75
1422714459 29.75
1422714769 29.5
1422715079 29.75
1422715389 29.75
1422715700 29.75
1422716000 29.75
1422716310 29.75
1422716620 29.75
1422716930 29.75
1422717231 29.75
1422717541 29.5
1422717851 29.5
1422718161 29.5
1422718462 29.75
1422718772 29.75
1422719082 29.5
1422719392 29.5
1422719693 29.5
1422720003 29.75
1422720313 29.75
1422720623 29.75
1422720924 29.5
1422721234 29.5
1422721544 29.5
1422721854 29.75
1422722165 29.5
1422722465 29.5
1422722775 29.5
1422723085 29.25
1422723395 29.5
1422723696 29.5
1422724006 29.5
1422724316 29.5
1422724626 29.5
1422724927 29.5
1422725237 29.25
1422725547 29
1422725857 29
1422726167 29
1422726468 29
1422726778 29
1422727088 29.25
1422727398 29.25
1422727709 29.25
1422728009 29
1422728319 29
1422728629 29
1422728939 29
1422729240 29
1422729550 29.25
1422729860 29.25
1422730170 29
1422730480 29
1422730781 29
1422731091 29
1422731401 29.25
1422731711 29.25
1422732021 29.25
1422732322 29.25
1422732632 29
1422732942 29
1422733252 29
1422733553 29
1422733863 29
1422734173 29
1422734483 29
1422734793 29
1422735094 29
1422735404 29.25
1422735714 29.25
1422736024 29.25
1422736325 29.25
1422736635 29
1422736945 29.25
1422737255 29.25
1422737565 29.25
1422737866 29.25
1422738176 29.25
1422738486 29.25
1422738796 29.25
1422739097 29.25
1422739407 29.25
1422739717 29.25
1422740027 29.25
1422740337 29.5
1422740638 29.5
1422740948 29.5
1422741258 29.5
1422741568 29.5
1422741878 29.5
1422742179 29.5
1422742489 29.5
1422742799 29.5
1422743109 29.5
1422743410 29.5
1422743720 29.5
1422744030 29.5
1422744340 29.5
1422744641 29.5
1422744951 29.5
1422745261 29.25
1422745571 29
1422745881 29
1422746182 29
1422746492 29
1422746802 29
1422747112 29.25
1422747423 29.25
1422747723 29.25
1422748033 29.25
1422748343 29.25
1422748653 29.25
1422748954 29.5
1422749264 29.5
1422749574 29.25
1422749884 29.25
1422750194 29
1422750495 29
1422750805 29.25
1422751115 29.25
1422751425 29.25
1422751726 29.25
1422752036 29.25
1422752346 29.25
1422752656 29.25
1422752966 29.5
1422753267 29.25
1422753577 29.25
1422753887 29.25
1422754197 29.25
1422754498 29.5
1422754808 29.5
1422755118 29.5
1422755428 29.25
1422755738 29.5
1422756039 29.5
1422756349 29.5
1422756659 29.5
1422756969 29.5
1422757279 29.5
1422757580 29.5
1422757890 29.5
1422758200 29.5
1422758510 29.5
1422758821 29.5
1422759121 29.5
1422759431 29.5
1422759741 29.5
1422760051 29.75
1422760352 29.75
1422760662 29.75
1422760972 29.5
1422761282 29.5
1422761583 29.75
1422761893 29.75
1422762203 29.75
1422762513 29.75
1422762824 29.75
1422763124 29.75
1422763434 29.75
1422763744 29.75
1422764054 29.75
1422764364 29.75
1422764665 29.75
1422764975 29.75
1422765285 29.75
1422765595 29.75
1422765896 29.75
1422766206 29.75
1422766516 30
1422766826 30
1422767127 29.75
1422767437 29.75
1422767747 30.25
1422768057 30.25
1422768368 29.75
1422768668 30
1422768978 30
1422769288 30
1422769598 30
1422769899 30
1422770209 30.5
1422770519 30.5
1422770829 30.5
1422771139 30.5
1422771440 30.75
1422771750 30.75
1422772060 30.5
1422772370 30.5
1422772681 30.5
1422772991 30.5
1422773301 30.5
1422773611 30.5
1422773921 30.75
1422774222 30.5
1422774532 30.5
1422774842 30.75
1422775152 30.75
1422775453 30.75
1422775763 30.5
1422776073 30.75
1422776383 30.75
1422776684 30.5
1422776994 30.5
1422777304 30.75
1422777614 30.75
1422777915 30.5
1422778225 30.5
1422778535 30.75
1422778845 30.75
1422779155 30.5
1422779456 30.5
1422779766 30.75
1422780076 30.75
1422780386 30.5
1422780687 30.5
1422780997 30.5
1422781307 30.5
1422781617 30.5
1422781918 30.75
1422782228 30.75
1422782538 30.75
1422782848 30.75
1422783149 30.75
1422783459 30.75
1422783769 31
1422784079 30.5
1422784390 30.5
1422784690 30.75
1422785000 30.5
1422785310 30.5
1422785620 30.5
1422785921 30.75
1422786231 30.5
1422786541 30.5
1422786851 30.75
1422787152 30.75
1422787462 30.75
1422787772 30.5
1422788082 30.5
1422788392 30.75
1422788693 30.75
1422789003 30.5
1422789313 30.5
1422789624 30.5
1422789934 30.5
1422790244 30.5
1422790554 30.5
1422790855 30.5
1422791165 30.5
1422791475 30.5
1422791785 30.5
1422792095 30.5
1422792396 30.5
1422792706 30.25
1422793016 30.5
1422793326 30.5
1422793627 30.5
1422793937 30.5
1422794247 30.25
1422794557 30.5
1422794867 30.5
1422795168 30.5
1422795478 30
1422795788 30
1422796098 30
1422796399 29.75
1422796709 29.5
1422797019 29.5
1422797329 29.75
1422797639 29.75
1422797940 29.75
1422798250 29.75
1422798560 29.5
1422798870 29.5
1422799171 29.75
1422799481 29.75
1422799791 29.75
1422800101 29.5
1422800411 29.5
1422800712 29.75
1422801022 29.75
1422801332 30
1422801642 29.75
1422801943 29.75
1422802253 30
1422802563 30
1422802873 29.75
1422803183 29.75
1422803484 29.75
1422803794 30
1422804104 29.75
1422804414 29.75
1422804715 29.75
1422805025 29.75
1422805335 29.75
1422805645 29.75
1422805955 29.75
1422806256 29.75
1422806566 30
1422806876 30
1422807186 29.75
1422807496 29.75
1422807797 30
1422808107 30
1422808417 29.75
1422808727 29.75
1422809038 29.75
1422809338 29.75
1422809648 29.75
1422809958 29.75
1422810268 29.75
1422810569 29.75
1422810879 30
1422811189 30
1422811499 29.75
1422811809 29.75
1422812110 29.5
1422812420 29.5
1422812730 29.5
1422813040 29.5
1422813351 29.5
1422813651 29.5
1422813961 29.5
1422814271 29.5
1422814581 29.5
1422814882 29.5
1422815192 29.5
1422815502 29.5
1422815812 29.5
1422816113 29.25
1422816423 29.5
1422816733 29.5
1422817043 29.5
1422817354 29.5
1422817654 29.25
1422817964 29.5
1422818274 29.5
1422818584 29.5
1422818885 29.5
1422819195 29.25
1422819505 29.5
1422819815 29.5
1422820125 29.25
1422820426 29.25
1422820736 29.25
1422821046 29.25
1422821356 29.25
1422821657 29.25
1422821967 29.25
1422822277 29.25
1422822587 29.25
1422822897 29.25
1422823198 29.25
1422823508 29.5
1422823818 29.5
1422824128 29.5
1422824439 29.25
1422824739 29.5
1422825049 29.5
1422825359 29.5
1422825669 29.5
1422825970 29.5
1422826280 29.25
1422826590 29.25
1422826900 29.5
1422827210 29.5
1422827511 29.5
1422827821 29.5
1422828131 29.5
1422828441 29.25
1422828742 29.25
1422829052 29.25
1422829362 29.25
1422829672 29.25
1422829982 29.25
1422830283 29.5
1422830593 29.5
1422830903 29.5
1422831213 29.5
1422831514 29.5
1422831824 29.25
1422832134 29.25
1422832444 29
1422832755 29
1422833055 29
1422833365 29
1422833675 29
1422833985 29
1422834286 29
1422834596 29
1422834906 29
1422835216 29
1422835526 29
1422835827 29
1422836137 28.75
1422836447 28.75
1422836757 28.75
1422837067 28.75
1422837368 28.75
1422837678 28.75
1422837988 28.75
1422838298 28.75
1422838609 28.75
1422838909 28.25
1422839219 28.25
1422839529 28.25
1422839839 28.25
1422840140 28.25
1422840450 28.25
1422840760 28.25
1422841070 28.25
1422841380 28.25
1422841681 28.25
1422841991 28.25
1422842301 28.25
1422842611 28.25
1422842912 28.25
1422843222 28.25
1422843532 28.5
1422843842 28.5
1422844152 28.5
1422844453 28.5
1422844763 28.5
1422845073 28.5
1422845383 28.5
1422845693 28.5
1422845994 28.5
1422846304 28.5
1422846614 28.5
1422846924 28.5
1422847234 28.5
1422847535 28.5
1422847845 28.5
1422848155 28.75
1422848465 28.75
1422848766 28.75
1422849076 28.75
1422849386 29
1422849696 29
1422849997 29
1422850307 29
1422850617 29.25
1422850927 29.25
1422851228 29.25
1422851538 29.25
1422851848 29.25
1422852158 29.25
1422852459 29.25
1422852769 29.25
1422853079 29.25
1422853389 29.25
1422853690 29.25
1422854000 29.25
1422854310 29.25
1422854620 29.5
1422854921 29.5
1422855231 29.5
1422855541 29.5
1422855851 29.5
1422856152 29.5
1422856462 29.5
1422856772 29.5
1422857082 29.5
1422857393 29.5
1422857693 29.5
1422858003 29.5
1422858313 29.5
1422858623 29.5
1422858924 29.5
1422859234 29.75
1422859544 29.75
1422859854 29.5
1422860165 29.5
1422860465 29.5
1422860775 29.75
1422861085 29.5
1422861395 29.5
1422861696 29.5
1422862006 29.5
1422862316 29.75
1422862626 29.75
1422862927 29.75
1422863237 29.75
1422863547 29.75
1422863857 29.75
1422864158 29.75
1422864468 29.5
1422864778 29.5
1422865088 29.5
1422865398 29.75
1422865699 29.5
1422866009 29.5
1422866319 29.75
1422866629 29.75
1422866930 29.75
1422867240 29.75
1422867550 29.75
1422867860 29.75
1422868170 29.75
1422868471 29.5
1422868781 29.75
1422869091 30
1422869401 29.75
1422869702 29.75
1422870012 29.75
1422870322 29.75
1422870632 29.75
1422870943 29.75
1422871243 29.75
1422871553 29.75
1422871863 29.75
1422872173 29.75
1422872474 29.75
1422872784 29.75
1422873094 29.5
1422873404 29.75
1422873714 30
1422874015 29.75
1422874325 29.75
1422874635 29.75
1422874945 29.75
1422875256 29.75
1422875556 29.75
1422875866 29.75
1422876176 29.75
1422876486 29.5
1422876787 29.75
1422877097 29.75
1422877407 29.75
1422877717 29.75
1422878018 29.75
1422878328 29.75
1422878638 29.75
1422878948 29.75
1422879258 29.75
1422879559 29.75
1422879869 29.75
1422880179 29.75
1422880489 29.5
1422880799 29.5
1422881100 29.5
1422881410 29.5
1422881720 29.5
1422882030 29.5
1422882341 29.5
1422882641 29.5
1422882951 29.5
1422883261 29.5
1422883571 29.5
1422883882 29.5
1422884192 29.5
1422884502 29.5
1422884812 29.5
1422885122 29.25
1422885423 29.25
1422885733 29.25
1422886043 29.25
1422886353 29.25
1422886663 29.5
1422886964 29.5
1422887274 29.5
1422887584 29.5
1422887894 29.5
1422888195 29.25
1422888505 29.5
1422888815 29.5
1422889125 29.5
1422889435 29.5
1422889736 29.5
1422890046 29.25
1422890356 29.25
1422890666 29.25
1422890967 29.5
1422891277 29.5
1422891587 29.5
1422891897 29.25
1422892208 29.5
1422892508 29.75
1422892818 29.75
1422893128 29.5
1422893438 29.5
1422893739 29.5
1422894049 29.5
1422894359 29.75
1422894669 29.75
1422894970 29.75
1422895280 29.5
1422895590 29.5
1422895900 29.5
1422896201 29.5
1422896511 29.5
1422896821 29.5
1422897131 29.5
1422897441 29.5
1422897742 29.25
1422898052 29.25
1422898362 29.5
1422898672 29.5
1422898982 29.5
1422899283 29.5
1422899593 29.5
1422899903 29.5
1422900213 29.5
1422900514 29.25
1422900824 29.25
1422901134 29.25
1422901444 29.25
1422901754 29.5
1422902055 29.25
1422902365 29.25
1422902675 29.25
1422902985 29.25
1422903295 29.25
1422903596 29.25
1422903906 29.25
1422904216 29.25
1422904526 29.25
1422904827 29.5
1422905137 29.5
1422905447 29.5
1422905757 29.25
1422906067 29.25
1422906368 29
1422906678 29.25
1422906988 29.25
1422907298 29.25
1422907599 29
1422907909 29
1422908219 29
1422908529 29.25
1422908839 29.25
1422909140 29.25
1422909450 29.25
1422909760 29
1422910070 29.25
1422910381 29.25
1422910681 29.25
1422910991 29.25
1422911301 29
1422911611 29.25
1422911912 29.25
1422912222 29.25
1422912532 29.25
1422912842 29.25
1422913152 29.5
1422913453 29.5
1422913763 29.5
1422914073 29.5
1422914383 29.25
1422914694 29.5
1422914994 29.5
1422915304 29.5
1422915614 29.5
1422915924 29.5
1422916225 29.5
1422916535 29.75
1422916845 29.75
1422917155 29.5
1422917456 29.5
1422917766 29.5
1422918076 29.5
1422918386 29.5
1422918697 29.5
1422919007 29.25
1422919317 29.25
1422919627 29
1422919937 29
1422920238 29
1422920548 29
1422920858 29
1422921168 29
1422921478 29
1422921779 28.75
1422922089 28.75
1422922399 28.75
1422922709 28.75
1422923010 28.75
1422923320 28.75
1422923630 28.75
1422923940 28.75
1422924250 28.75
1422924551 29
1422924861 29
1422925171 29
1422925481 28.75
1422925791 28.75
1422926092 29
1422926402 29
1422926712 29
1422927022 28.75
1422927323 28.75
1422927633 29
1422927943 29
1422928253 29
1422928563 29
1422928873 29
1422929174 29.25
1422929484 29.25
1422929794 29.25
1422930104 29.25
1422930415 29.25
1422930715 29.25
1422931025 29.25
1422931335 29.5
1422931645 29.25
1422931946 29.25
1422932256 29.25
1422932566 29.5
1422932876 29.5
1422933177 29.5
1422933487 29.5
1422933797 29.5
1422934107 29.75
1422934417 29.75
1422934718 29.5
1422935028 29.5
1422935338 29.75
1422935648 29.75
1422935949 29.5
1422936259 29.5
1422936569 29.75
1422936879 29.75
1422937190 29.75
1422937490 29.75
1422937800 29.75
1422938110 29.75
1422938420 29.75
1422938721 30
1422939031 30
1422939341 30
1422939651 29.75
1422939952 29.75
1422940262 29.75
1422940572 29.75
1422940882 29.75
1422941183 29.75
1422941493 29.75
1422941803 29.75
1422942113 29.75
1422942423 30
1422942724 30
1422943034 30
1422943344 29.75
1422943654 30.25
1422943964 30.25
1422944265 30.25
1422944575 30
1422944885 30.25
1422945195 30.25
1422945496 30.25
1422945806 30.25
1422946116 30.25
1422946426 30.25
1422946736 30.25
1422947037 30.25
1422947347 30.75
1422947657 30.5
1422947967 30.5
1422948278 30.75
1422948578 30.75
1422948888 30.5
1422949198 30.5
1422949508 30.75
1422949809 30.75
1422950119 30.5
1422950429 30.5
1422950739 30.75
1422951049 30.5
1422951350 30.5
1422951660 30.75
1422951970 30.75
1422952280 30.75
1422952581 30.5
1422952891 30.75
1422953201 30.75
1422953511 30.5
1422953812 30.75
1422954122 30.75
1422954432 30.75
1422954742 30.75
1422955043 31
1422955353 31
1422955663 31
1422955973 30.75
1422956274 31
1422956584 31
1422956894 31
1422957204 31
1422957514 31
1422957815 31
1422958125 31
1422958435 31
1422958745 31
1422959046 31
1422959356 31
1422959666 30.75
1422959976 30.75
1422960286 30.75
1422960587 30.75
1422960897 30.75
1422961207 30.75
1422961517 30.75
1422961827 30.75
1422962128 30.75
1422962438 30.5
1422962748 30.5
1422963058 30.5
1422963359 30.5
1422963669 30.5
1422963979 30.5
1422964289 30.5
1422964590 30.5
1422964900 30.5
1422965210 30.25
1422965520 30
1422965821 30.25
1422966131 30.25
1422966441 30
1422966751 29.75
1422967061 29.75
1422967362 30
1422967672 29.75
1422967982 29.75
1422968292 30
1422968602 30.25
1422968903 30.25
1422969213 29.75
1422969523 30
1422969833 30.25
1422970144 30.25
1422970444 30
1422970754 30
1422971064 30.25
1422971374 30.25
1422971675 30.25
1422971985 29.75
1422972295 30
1422972605 30
1422972906 30
1422973216 29.75
1422973526 30
1422973836 30.25
1422974146 30.25
1422974447 30.25
1422974757 30.25
1422975067 30.75
1422975377 30.75
1422975688 30.5
1422975988 30.5
1422976298 30.5
1422976608 30.75
1422976918 30.75
1422977219 30.5
1422977529 30.5
1422977839 30.5
1422978149 30.5
1422978459 30.5
1422978760 30
1422979070 29.75
1422979380 29.75
1422979690 29.75
1422979991 29.75
1422980301 29.5
1422980611 29.5
1422980921 29.75
1422981231 29.75
1422981532 29.75
1422981842 29.75
1422982152 29.5
1422982463 29.75
1422982763 29.75
1422983073 29.75
1422983383 29.5
1422983693 29.5
1422983994 29.5
1422984304 29.5
1422984614 29.75
1422984924 29.5
1422985235 29.5
1422985535 29.5
1422985845 29.5
1422986155 29.5
1422986465 29.5
1422986766 29.5
1422987076 29.25
1422987386 29.25
1422987696 29.25
1422988006 29.25
1422988307 29.25
1422988617 29.25
1422988927 29.25
1422989237 29.25
1422989538 29.5
1422989848 29.5
1422990158 29.5
1422990468 29.5
1422990769 29.25
1422991079 29.5
1422991389 29.5
1422991699 29.5
1422992009 29.25
1422992310 29.25
1422992620 29.25
1422992930 29.5
1422993240 29.5
1422993551 29.5
1422993851 29.5
1422994161 29.25
1422994471 29.5
1422994781 29.5
1422995082 29.5
1422995392 29.5
1422995702 29.5
1422996012 29
1422996313 29.25
1422996623 29.5
1422996933 29.5
1422997243 29.5
1422997554 29.25
1422997854 29.25
1422998164 29.25
1422998474 29.5
1422998784 29.5
1422999094 29.5
1422999395 29.5
1422999705 29.5
1423000015 29.5
1423000325 29.5
1423000635 29.5
1423000936 29.5
1423001246 29.25
1423001556 29.5
1423001866 29.5
1423002177 29.5
1423002477 29.5
1423002787 29.5
1423003097 29.5
1423003407 29.5
1423003708 29.5
1423004018 29.5
1423004328 29.25
1423004638 29
1423004949 29
1423005249 29.25
1423005559 29.25
1423005869 29.25
1423006179 29.25
1423006480 29.25
1423006790 29.25
1423007100 29
1423007410 29.25
1423007721 29.25
1423008021 29.25
1423008331 29.25
1423008641 29.25
1423008951 29
1423009252 29.25
1423009562 29.5
1423009872 29.5
1423010182 29.25
1423010483 29.25
1423010793 29.5
1423011103 29.5
1423011413 29.5
1423011723 29.5
1423012024 29.5
1423012334 29.5
1423012644 29.5
1423012954 29.5
1423013255 29.5
1423013565 29.25
1423013875 29.5
1423014185 29.5
1423014495 29.5
1423014796 29.5
1423015106 29.25
1423015416 29.25
1423015726 29.5
1423016036 29.5
1423016337 29.5
1423016647 29.25
1423016957 29.25
1423017267 29.25
1423017577 29.5
1423017878 29.5
1423018188 29.5
1423018498 29.25
1423018808 29
1423019119 29
1423019419 29.25
1423019729 29.25
1423020039 29.25
1423020349 29.25
1423020650 29.25
1423020960 29.5
1423021270 29.5
1423021580 29.5
1423021890 29.5
1423022191 29.5
1423022501 29.75
1423022811 29.5
1423023121 29.5
1423023432 29.5
1423023732 29.75
1423024042 29.75
1423024352 29.5
1423024662 29.75
1423024963 29.75
1423025273 29.75
1423025583 29.75
1423025893 29.75
1423026204 29.75
1423026504 29.75
1423026814 29.75
1423027124 29.75
1423027434 30
1423027735 29.75
1423028045 29.75
1423028355 29.75
1423028665 30
1423028976 30
1423029276 29.75
1423029586 29.75
1423029896 30
1423030206 30
1423030507 30
1423030817 29.75
1423031127 30
1423031437 30
1423031747 30
1423032048 29.75
1423032358 30
1423032668 30
1423032978 30
1423033289 30
1423033589 30.25
1423033899 30.5
1423034209 30.5
1423034519 30.5
1423034820 30.5
1423035130 30.5
1423035440 30.5
1423035750 30.5
1423036051 30.5
1423036361 30.5
1423036671 30.5
1423036981 30.25
1423037291 30
1423037592 30.25
1423037902 30.25
1423038212 30
1423038522 30
1423038823 30.25
1423039133 30.25
1423039443 30.25
1423039753 30.25
1423040054 30.5
1423040364 30.5
1423040674 30.5
1423040984 30.5
1423041285 30.5
1423041595 30.75
1423041905 31
1423042215 30.75
1423042525 31
1423042826 31
1423043136 30.75
1423043446 30.75
1423043756 30.75
1423044057 30.75
1423044367 30.75
1423044677 30.75
1423044987 30.75
1423045288 30.75
1423045598 30.5
1423045908 30.5
1423046218 30.5
1423046528 30.5
1423046829 30.5
1423047139 30.25
1423047449 30.25
1423047759 30.5
1423048070 30.5
1423048370 30.5
1423048680 30.5
1423048990 30.5
1423049300 30.5
1423049601 30.25
1423049911 29.75
1423050221 29.75
1423050531 29.75
1423050842 29.75
1423051142 29.75
1423051452 29.5
1423051762 29.5
1423052072 29.5
1423052373 29.75
1423052683 29.75
1423052993 29.75
1423053303 29.5
1423053614 29.75
1423053914 29.75
1423054224 29.75
1423054534 29.75
1423054844 29.75
1423055145 29.75
1423055455 29.75
1423055765 29.75
1423056075 29.75
1423056376 29.75
1423056686 29.75
1423056996 29.75
1423057306 29.75
1423057616 29.75
1423057917 29.75
1423058227 29.75
1423058537 29.75
1423058847 29.75
1423059157 29.75
1423059458 29.5
1423059768 29.5
1423060078 29.5
1423060388 29.5
1423060699 29.25
1423060999 29.25
1423061309 29
1423061619 29
1423061929 29
1423062230 29
1423062540 29
1423062850 29
1423063160 29
1423063470 29
1423063771 28.75
1423064081 28.75
1423064391 28.75
1423064701 28.25
1423065012 28.25
1423065322 28.25
1423065632 28.25
1423065942 28.25
1423066252 28.25
1423066553 28.25
1423066863 28.25
1423067173 28.25
1423067483 28.25
1423067794 28.25
1423068094 28
1423068404 28
1423068714 28
1423069024 28
1423069325 28
1423069635 28
1423069945 28
1423070255 28
1423070566 28
1423070876 28
1423071186 28
1423071496 28
1423071806 28
1423072107 28
1423072417 28
1423072727 28
1423073037 28
1423073348 28
1423073648 28
1423073958 28
1423074268 28
1423074578 28
1423074879 28
1423075189 28
1423075499 28
1423075809 28
1423076110 28
1423076420 28
1423076730 28
1423077040 28
1423077350 28
1423077651 28
1423077961 28
1423078271 28
1423078581 28
1423078882 28
1423079192 28.25
1423079502 28.25
1423079812 28.25
1423080122 28.25
1423080423 28.5
1423080733 28.5
1423081043 28.5
1423081353 28.5
1423081663 28.5
1423081964 28.25
1423082274 28.5
1423082584 28.25
1423082894 28.25
1423083195 28.5
1423083505 28.5
1423083815 28.5
1423084125 28.5
1423084435 28.5
1423084745 28.25
1423085046 28.25
1423085356 28.25
1423085666 28.25
1423085976 28.25
1423086287 28.25
1423086587 28.5
1423086897 28.5
1423087207 28.5
1423087517 28.25
1423087818 28.25
1423088128 28.25
1423088438 28.25
1423088748 28.25
1423089049 28.5
1423089359 28.5
1423089669 28.5
1423089979 28.5
1423090289 28.5
1423090590 28.25
1423090900 28.25
1423091210 28.25
1423091520 28.25
1423091830 28.25
1423092131 28.25
1423092441 28.25
1423092751 28.25
1423093061 28.25
1423093372 28.25
1423093682 28.25
1423093992 28.25
1423094302 28.25
1423094612 28.25
1423094913 28
1423095223 28
1423095533 28
1423095843 28
1423096153 28
1423096454 28
1423096764 28
1423097074 28
1423097384 28
1423097685 28
1423097995 28
1423098305 28
1423098615 28
1423098916 28
1423099226 28
1423099536 28
1423099846 28
1423100156 28.25
1423100457 28.25
1423100767 28.25
1423101077 28.5
1423101387 28.75
1423101698 29
1423101998 29
1423102308 29
1423102618 29
1423102928 28.75
1423103229 29
1423103539 29
1423103849 29
1423104159 29
1423104460 29.25
1423104770 29.25
1423105080 29.25
1423105390 29.25
1423105701 29
1423106001 29
1423106311 29.25
1423106621 29.25
1423106931 29.25
1423107232 29.25
1423107542 29.25
1423107852 29
1423108162 29.25
1423108463 29.5
1423108773 29.5
1423109083 29.25
1423109393 29.25
1423109694 29
1423110004 29.25
1423110314 29.5
1423110624 29.5
1423110935 29.5
1423111245 29.5
1423111555 29.5
1423111865 29.5
1423112175 29.75
1423112476 29.75
1423112786 29.75
1423113096 29.5
1423113406 29.5
1423113707 29.75
1423114017 29.75
1423114327 29.75
1423114637 29.75
1423114948 29.5
1423115248 29.5
1423115558 29.75
1423115868 29.75
1423116178 29.75
1423116479 29.5
1423116789 29.5
1423117099 29.75
1423117409 29.75
1423117719 29.75
1423118020 29.75
1423118330 29.75
1423118640 29.75
1423118950 29.75
1423119251 29.75
1423119561 29.75
1423119871 30
1423120181 30
1423120482 30
1423120792 30
1423121102 30
1423121412 30
1423121722 30.5
1423122023 30.5
1423122333 30.5
1423122643 30
1423122953 30
1423123254 30.25
1423123564 30
1423123874 29.75
1423124184 29.75
1423124494 30
1423124795 30
1423125105 30
1423125415 30
1423125725 30.25
1423126035 30.5
1423126336 30.5
1423126646 30.25
1423126956 30.25
1423127266 30.25
1423127567 30.25
1423127877 30.25
1423128187 30.25
1423128497 30.5
1423128807 30.5
1423129108 30.5
1423129418 30.5
1423129728 30.5
1423130038 30.5
1423130339 30.75
1423130649 30.75
1423130959 30.5
1423131269 30.5
1423131570 30.5
1423131880 30.5
1423132190 30.5
1423132500 30.5
1423132810 30.5
1423133111 30.75
1423133421 30.75
1423133731 30.5
1423134041 30.5
1423134352 30.75
1423134662 30.75
1423134972 30.5
1423135282 30.5
1423135592 30.5
1423135893 30.5
1423136203 30.5
1423136513 30.5
1423136823 30
1423137124 29.75
1423137434 29.75
1423137744 29.75
1423138054 29.75
1423138365 29.75
1423138675 30
1423138985 29.75
1423139295 29.75
1423139605 29.75
1423139906 29.5
1423140216 29.5
1423140526 29.25
1423140836 29.25
1423141137 29.5
1423141447 29.5
1423141757 29.5
1423142067 29.5
1423142378 29.5
1423142678 29.75
1423142988 29.75
1423143298 29.5
1423143608 29.5
1423143909 29.5
1423144219 29.5
1423144529 29.75
1423144839 29.5
1423145149 29.5
1423145450 29.5
1423145760 29.75
1423146070 29.75
1423146380 29.75
1423146690 29.75
1423146991 29.75
1423147301 29.75
1423147611 29.75
1423147921 29.75
1423148222 29.75
1423148532 29.75
1423148842 29.75
1423149152 29.75
1423149453 29.75
1423149763 29.75
1423150073 29.75
1423150383 29.75
1423150693 29.75
1423150994 29.75
1423151304 29.75
1423151614 29.75
1423151924 29.75
1423152234 29.75
1423152535 29.75
1423152845 29.75
1423153155 29.75
1423153465 29.75
1423153766 29.5
1423154076 29.75
1423154386 29.75
1423154696 29.75
1423155006 29.5
1423155307 29.5
1423155617 29.5
1423155927 29.5
1423156237 29.5
1423156548 29.5
1423156848 29.25
1423157158 29.25
1423157468 29.5
1423157778 29.5
1423158089 29.5
1423158389 29.25
1423158699 29.25
1423159009 29.25
1423159319 29.5
1423159620 29.5
1423159930 29.5
1423160240 29.25
1423160550 29.25
1423160861 29.5
1423161161 29.5
1423161471 29.5
1423161781 29.5
1423162091 29.25
1423162392 29.25
1423162702 29.5
1423163012 29.5
1423163322 29.25
1423163632 29.25
1423163933 29.5
1423164243 29.5
1423164553 29.5
1423164863 29.5
1423165174 29.5
1423165474 29.5
1423165784 29.75
1423166094 29.5
1423166404 29.25
1423166705 29.5
1423167015 29.75
1423167325 29.75
1423167635 29.75
1423167936 29.5
1423168246 29.75
1423168556 29.75
1423168866 29.75
1423169176 29.5
1423169477 29.5
1423169787 29.75
1423170097 29.75
1423170407 29.75
1423170717 29.75
1423171018 29.75
1423171328 30
1423171638 30
1423171948 29.75
1423172258 29.75
1423172569 29.75
1423172869 29.75
1423173179 29.75
1423173489 29.75
1423173799 29.75
1423174100 30
1423174410 29.75
1423174720 29.75
1423175030 30
1423175331 30
1423175641 30
1423175951 29.75
1423176261 30
1423176572 30
1423176872 29.75
1423177182 29.75
1423177492 29.5
1423177802 29.5
1423178103 29.5
1423178413 29.25
1423178723 29.25
1423179033 29
1423179343 29
1423179644 29
1423179954 29
1423180264 29
1423180574 29
1423180885 29.25
1423181185 29
1423181495 29
1423181805 29
1423182115 29
1423182416 29.25
1423182726 29.25
1423183036 29.25
1423183346 29.25
1423183647 29
1423183957 29
1423184267 29.25
1423184577 29.25
1423184887 29.25
1423185188 29.25
1423185498 29.25
1423185808 29.25
1423186118 29.5
1423186419 29.5
1423186729 29.5
1423187039 29.25
1423187349 29.5
1423187659 29.5
1423187960 29.5
1423188270 29.5
1423188580 29.5
1423188890 29.75
1423189191 29.75
1423189501 29.75
1423189811 29.5
1423190121 29.5
1423190431 29.75
1423190732 29.75
1423191042 29.75
1423191352 29.75
1423191662 29.75
1423191963 29.75
1423192273 29.75
1423192583 29.75
1423192893 29.75
1423193204 29.75
1423193504 29.75
1423193814 29.75
1423194124 29.75
1423194434 29.75
1423194735 29.75
1423195045 29.75
1423195355 30
1423195665 30
1423195975 29.75
1423196276 30
1423196586 30.25
1423196896 30.25
1423197206 30.25
1423197507 30
1423197817 30.25
1423198127 30.25
1423198437 30
1423198747 30.25
1423199048 30.5
1423199358 30.5
1423199668 30.5
1423199978 30.5
1423200288 30.75
1423200589 30.5
1423200899 30.5
1423201209 30.75
1423201519 30.5
1423201830 30.5
1423202130 30.5
1423202440 30.75
1423202750 30.5
1423203060 30.5
1423203361 30.75
1423203671 30.75
1423203981 30.5
1423204291 30.5
1423204602 30.5
1423204902 30.5
1423205212 30.5
1423205522 30.5
1423205832 30.75
1423206143 30.5
1423206443 30.5
1423206753 31
1423207063 30.75
1423207373 30.75
1423207674 30.75
1423207984 30.75
1423208294 30.75
1423208604 30.75
1423208905 30.75
1423209215 30.75
1423209525 30.5
1423209835 30.75
1423210146 30.75
1423210446 30.75
1423210756 30.75
1423211066 30.75
1423211376 30.75
1423211677 30.5
1423211987 30.75
1423212297 30.75
1423212607 30.5
1423212918 30.5
1423213218 30.75
1423213528 30.75
1423213838 30.75
1423214148 31
1423214449 31
1423214759 30.75
1423215069 30.75
1423215379 30.75
1423215680 30.5
1423215990 30.75
1423216300 31
1423216610 31
1423216911 31
1423217221 31
1423217531 31
1423217841 30.75
1423218152 31
1423218462 31
1423218772 30.75
1423219082 30.75
1423219392 30.75
1423219693 30.75
1423220003 30.75
1423220313 30.75
1423220623 30.75
1423220924 30.75
1423221234 30.75
1423221544 30.75
1423221854 30.75
1423222164 30.75
1423222465 30.75
1423222775 30.75
1423223085 30.5
1423223395 30.5
1423223696 30.5
1423224006 30.5
1423224316 30.5
1423224626 30.5
1423224936 30.5
1423225237 30.5
1423225547 30.5
1423225857 30.5
1423226167 30.5
1423226468 30.5
1423226778 30.5
1423227088 30.5
1423227398 30.75
1423227699 30.75
1423228009 30.5
1423228319 30.75
1423228629 30.75
1423228939 30.5
1423229240 30.5
1423229550 30.5
1423229860 30.5
1423230170 30.5
1423230481 30.5
1423230781 30.5
1423231091 30.5
1423231401 30.5
1423231711 30.5
1423232012 30.5
1423232322 30.5
1423232632 30.5
1423232942 30.5
1423233252 30.5
1423233553 30.75
1423233863 30.75
1423234173 30.75
1423234484 30.75
1423234784 30.75
1423235094 30.5
1423235404 30.5
1423235714 30.5
1423236015 30.5
1423236325 30.5
1423236635 30
1423236945 30.25
1423237246 30.25
1423237556 30.25
1423237866 29.75
1423238176 29.75
1423238477 30
1423238787 30
1423239097 29.75
1423239407 29.75
1423239708 30
1423240018 30
1423240328 29.75
1423240638 29.75
1423240948 29.75
1423241249 29.75
1423241559 29.75
1423241869 29.75
1423242179 29.75
1423242480 29.75
1423242790 29.75
1423243100 29.75
1423243410 29.75
1423243720 29.75
1423244021 29.75
1423244331 29.75
1423244641 29.75
1423244951 29.75
1423245252 29.5
1423245562 29.5
1423245872 29.5
1423246182 29.5
1423246492 29.5
1423246793 29.5
1423247103 29.5
1423247413 29.25
1423247723 29.5
1423248033 29.5
1423248334 29.5
1423248644 29.5
1423248954 29.5
1423249264 29.5
1423249575 29.5
1423249875 29.5
1423250185 29.5
1423250495 29.5
1423250805 29.5
1423251106 29.5
1423251416 29.5
1423251726 29.5
1423252036 29.5
1423252347 29.25
1423252647 29.25
1423252957 29.5
1423253267 29.5
1423253577 29.5
1423253878 29.25
1423254188 29.25
1423254498 29.25
1423254808 29.5
1423255118 29.5
1423255419 29.25
1423255729 29.25
1423256039 29.25
1423256349 29.25
1423256659 29.25
1423256960 29.25
1423257270 29.25
1423257580 29.25
1423257890 29.5
1423258191 29.5
1423258501 29.25
1423258811 29.25
1423259121 29.25
1423259432 29.5
1423259732 29.5
1423260042 29.5
1423260352 29.25
1423260662 29
1423260973 29
1423261283 29
1423261593 29
1423261903 29
1423262213 29
1423262514 29
1423262824 29
1423263134 28.75
1423263444 28.5
1423263754 28.5
1423264055 28.5
1423264365 28.25
1423264675 28.25
1423264985 28.25
1423265286 28.25
1423265596 28.25
1423265906 28.25
1423266216 28.25
1423266526 28.25
1423266827 28.25
1423267137 28.5
1423267447 28.5
1423267757 28.5
1423268058 28.5
1423268368 28.5
1423268678 28.5
1423268988 28.5
1423269299 29
1423269599 29.25
1423269909 29.25
1423270219 29
1423270529 29
1423270830 29
1423271140 29
1423271450 28.75
1423271760 28.75
1423272061 28.75
1423272371 28.75
1423272681 28.75
1423272991 29
1423273302 29.25
1423273612 29.25
1423273922 29.25
1423274232 29.25
1423274542 29
1423274843 29
1423275153 29.25
1423275463 29.25
1423275773 29.25
1423276083 29
1423276394 29
1423276694 29.25
1423277004 29.25
1423277314 29.25
1423277624 29.25
1423277934 29.25
1423278235 29
1423278545 29.25
1423278855 29.25
1423279165 29.25
1423279475 29.25
1423279776 29
1423280086 29
1423280396 29.25
1423280706 29.25
1423281017 29.25
1423281317 29.25
1423281627 29.5
1423281937 29.5
1423282247 29.5
1423282548 29.5
1423282858 29.5
1423283168 29.5
1423283478 29.75
1423283779 29.5
1423284089 29.5
1423284399 29.5
1423284709 29.75
1423285010 29.75
1423285320 29.5
1423285630 29.5
1423285940 29.75
1423286251 29.75
1423286551 29.75
1423286861 29.75
1423287171 29.75
1423287481 29.75
1423287782 29.75
1423288092 29.75
1423288402 29.75
1423288712 29.75
1423289022 29.75
1423289323 29.75
1423289633 29.75
1423289943 29.75
1423290253 29.75
1423290563 29.75
1423290864 30
1423291174 30
1423291484 29.75
1423291794 29.75
1423292095 30.5
1423292405 30.5
1423292715 30.25
1423293025 30.25
1423293335 30.25
1423293636 30.3333333333333
1423293946 30.25
1423294256 30.5
1423294566 30.5
1423294867 30.5
1423295177 30.5
1423295487 30.5
1423295797 30.5
1423296108 30.5
1423296408 30.5
1423296718 30.5
1423297028 30.5
1423297338 30.5
1423297639 30.5
1423297949 30.5
1423298259 30.5
1423298569 30.5
1423298880 30.5
1423299180 30.5
1423299490 30.75
1423299800 30.75
1423300110 30.75
1423300411 30.75
1423300721 31
1423301031 30.75
1423301341 31
1423301642 31
1423301952 30.75
1423302262 31
1423302572 31
1423302873 30.75
1423303183 30.75
1423303493 31.25
1423303803 31
1423304114 30.75
1423304414 30.75
1423304724 31
1423305034 31
1423305344 30.75
1423305645 30.75
1423305955 31
1423306265 30.75
1423306575 30.5
1423306876 30.5
1423307186 30.75
1423307496 30.75
1423307806 30.5
1423308116 30.75
1423308417 30.75
1423308727 30.75
1423309037 30.5
1423309347 30.5
1423309658 30.75
1423309968 30.75
1423310278 30.5
1423310588 30.5
1423310899 30.5
1423311199 30.5
1423311509 30.5
1423311819 30.25
1423312129 30.25
1423312440 30.25
1423312740 30.25
1423313050 30.25
1423313360 30.5
1423313670 30.5
1423313971 30.5
1423314281 30.25
1423314591 30.5
1423314901 30.5
1423315212 30.5
1423315522 30.5
1423315832 29.75
1423316142 29.75
1423316443 29.5
1423316753 29.75
1423317063 29.75
1423317373 29.75
1423317683 29.5
1423317984 29.5
1423318294 29.5
1423318604 29.75
1423318914 29.75
1423319215 29.5
1423319525 29.5
1423319835 29.5
1423320145 29.5
1423320446 29.75
1423320756 29.75
1423321066 29.75
1423321376 29.5
1423321686 29.5
1423321987 29.75
1423322297 29.75
1423322607 29.75
1423322917 29.5
1423323228 29.5
1423323528 29.5
1423323838 29.5
1423324148 29.5
1423324458 29.5
1423324759 29.5
1423325069 29.5
1423325379 29.5
1423325689 29.75
1423325999 29.75
1423326300 29.5
1423326610 29.5
1423326920 29.75
1423327230 29.75
1423327541 29.75
1423327841 29.5
1423328151 29.5
1423328461 29.75
1423328771 29.75
1423329072 29.75
1423329382 29.5
1423329692 29.5
1423330002 29.5
1423330312 29.5
1423330613 29.5
1423330923 29.5
1423331233 29.5
1423331543 29.5
1423331844 29.5
1423332154 29.5
1423332464 29.5
1423332774 29.5
1423333085 29.5
1423333385 29.5
1423333695 29.5
1423334005 29.5
1423334315 29.5
1423334616 29.5
1423334926 29.5
1423335236 29.5
1423335546 29.25
1423335856 29.25
1423336157 29.5
1423336467 29.5
1423336777 29.75
1423337087 29.75
1423337397 29.5
1423337707 29.5
1423338008 29.5
1423338318 29.5
1423338628 29.5
1423338938 29.25
1423339248 29.25
1423339549 29.25
1423339859 29
1423340169 29
1423340479 29
1423340789 29
1423341100 29
1423341410 29
1423341720 29
1423342030 29
1423342340 29
1423342641 28.75
1423342951 28.5
1423343261 28.5
1423343571 28.5
1423343872 28.5
1423344182 28.25
1423344492 28.25
1423344802 28.25
1423345113 28.5
1423345423 28.5
1423345733 28.5
1423346043 28.5
1423346344 28.5
1423346654 28.5
1423346964 28.5
1423347274 29
1423347584 29
1423347885 29
1423348195 29
1423348505 29
1423348815 29
1423349125 29
1423349426 29
1423349736 29
1423350046 29
1423350356 29
1423350666 28.75
1423350977 28.75
1423351287 28.75
1423351597 28.75
1423351907 28.75
1423352217 28.75
1423352527 28.75
1423352828 28.75
1423353138 28.75
1423353448 28.75
1423353758 28.75
1423354068 28.5
1423354378 28.25
1423354679 28.5
1423354989 28.5
1423355299 28.5
1423355609 28.75
1423355919 28.75
1423356220 28.75
1423356530 28.75
1423356840 28.75
1423357150 28.75
1423357461 28.75
1423357761 29
1423358071 28.75
1423358381 28.75
1423358691 28.75
1423358992 28.75
1423359302 28.75
1423359612 28.75
1423359922 28.75
1423360223 29
1423360533 29
1423360843 29
1423361153 28.75
1423361463 28.75
1423361764 29
1423362074 29.25
1423362384 29.25
1423362694 29.25
1423362995 29
1423363305 29
1423363615 29.25
1423363925 29.25
1423364235 29.25
1423364536 29.25
1423364846 29.25
1423365156 29
1423365466 29
1423365767 29
1423366077 29
1423366387 29.25
1423366697 29.25
1423367007 29.25
1423367308 29.25
1423367618 29
1423367928 29
1423368238 29
1423368539 29
1423368849 29.25
1423369159 29.25
1423369469 29.25
1423369779 29.25
1423370080 29.25
1423370390 29.25
1423370700 29.25
1423371010 29.25
1423371320 29.25
1423371621 29.25
1423371931 29.25
1423372241 29.5
1423372551 29.5
1423372852 29.5
1423373162 29.5
1423373472 29.5
1423373782 29.75
1423374092 29.5
1423374393 29.5
1423374703 29.75
1423375013 29.75
1423375323 29.75
1423375633 29.75
1423375934 29.75
1423376244 30
1423376554 30
1423376864 29.75
1423377174 29.5
1423377475 29.75
1423377785 29.75
1423378095 29.75
1423378405 29.75
1423378715 29.75
1423379016 30
1423379326 30.25
1423379636 30
1423379946 29.75
1423380257 29.75
1423380557 30
1423380867 30
1423381177 30
1423381487 30
1423381788 29.75
1423382098 30
1423382408 30
1423382718 29.75
1423383028 29.75
1423383329 29.75
1423383639 29.75
1423383949 29.75
1423384259 29.75
1423384569 29.75
1423384870 29.75
1423385180 30
1423385490 30
1423385800 30
1423386101 29.75
1423386411 29.75
1423386721 30
1423387031 30.25
1423387341 30.25
1423387642 29.75
1423387952 29.75
1423388262 30
1423388572 30.25
1423388882 30.25
1423389183 30
1423389493 30
1423389803 30
1423390113 30
1423390414 30
1423390724 29.75
1423391034 29.75
1423391344 29.75
1423391655 29.75
1423391955 29.75
1423392265 29.75
1423392575 29.75
1423392885 29.75
1423393196 29.75
1423393496 29.75
1423393806 29.75
1423394116 29.75
1423394426 29.75
1423394727 29.75
1423395037 29.75
1423395347 29.75
1423395657 29.75
1423395967 29.75
1423396268 29.75
1423396578 29.75
1423396888 29.75
1423397198 29.75
1423397509 29.5
1423397809 29.5
1423398119 29.5
1423398429 29.5
1423398739 29.5
1423399040 29.5
1423399350 29.5
1423399660 29.75
1423399970 29.75
1423400281 29.75
1423400581 29.5
1423400891 29.5
1423401201 29.5
1423401511 29.6666666666667
1423401812 29.75
1423402122 29.75
1423402432 29.5
1423402742 30
1423403052 30
1423403353 29.75
1423403663 29.75
1423403973 29.75
1423404283 29.5
1423404593 29.5
1423404894 29.5
1423405204 29.5
1423405514 29.5
1423405824 29.5
1423406125 29.5
1423406435 29.75
1423406745 29.75
1423407055 29.5
1423407365 29.5
1423407666 29.75
1423407976 29.75
1423408286 29.75
1423408596 29.75
1423408897 29.75
1423409207 29.75
1423409517 29.75
1423409827 29.75
1423410128 29.5
1423410438 29.5
1423410748 29.75
1423411058 29.75
1423411369 29.75
1423411669 29.75
1423411979 29.75
1423412289 29.5
1423412599 29.5
1423412910 29.75
1423413210 29.75
1423413520 29.75
1423413830 29.5
1423414140 29.5
1423414441 29.5
1423414751 29.5
1423415061 29.75
1423415371 29.75
1423415682 29.5
1423415982 29.5
1423416292 29.5
1423416602 29.5
1423416912 29.25
1423417213 29.25
1423417523 29.25
1423417833 29.25
1423418143 29.25
1423418454 29.25
1423418754 29
1423419064 29
1423419374 29
1423419684 29
1423419985 29
1423420295 29
1423420605 29
1423420915 29
1423421225 29
1423421526 29
1423421836 29
1423422146 28.75
1423422456 28.5
1423422767 28.5
1423423067 28.75
1423423377 28.75
1423423687 28.75
1423423988 28.75
1423424298 28.75
1423424608 28.75
1423424918 28.75
1423425219 28.75
1423425529 28.75
1423425839 28.75
1423426149 28.5
1423426459 28.75
1423426760 28.75
1423427070 28.5
1423427380 28.5
1423427690 28.5
1423428000 28.25
1423428301 28.25
1423428611 28.25
1423428921 28.25
1423429231 28.25
1423429532 28.25
1423429842 28.25
1423430152 28.25
1423430462 28.5
1423430772 28.5
1423431073 28.5
1423431383 28.5
1423431693 28.5
1423432003 28.5
1423432314 28.5
1423432614 28.25
1423432924 28.25
1423433234 28.25
1423433544 28.25
1423433855 28.25
1423434155 28.25
1423434465 28.25
1423434775 28.5
1423435085 28.5
1423435386 28.5
1423435696 28.5
1423436006 28.5
1423436316 28.5
1423436626 28.5
1423436927 28.5
1423437237 28.25
1423437547 28.25
1423437857 28.25
1423438168 28.25
1423438468 28.25
1423438778 28.25
1423439088 28.25
1423439398 28.25
1423439699 28.25
1423440009 28.25
1423440319 28.25
1423440629 28.25
1423440930 28.25
1423441240 28.25
1423441550 28
1423441860 28
1423442170 28
1423442471 28
1423442781 28
1423443091 28
1423443401 28
1423443702 28
1423444012 28
1423444322 28
1423444632 28
1423444942 28.25
1423445253 28.25
1423445553 28.3333333333333
1423445863 28.25
1423446173 28.25
1423446483 28.25
1423446793 28.25
1423447094 28.5
1423447404 28.75
1423447714 28.75
1423448024 28.75
1423448334 28.75
1423448635 28.75
1423448945 28.75
1423449255 29
1423449565 29
1423449866 29
1423450176 28.75
1423450486 28.75
1423450796 28.75
1423451107 29
1423451407 29
1423451717 29
1423452027 29
1423452337 29
1423452638 29.25
1423452948 29.25
1423453258 29.25
1423453568 29.25
1423453869 29
1423454179 29
1423454489 29.25
1423454799 29.25
1423455100 29.25
1423455410 29
1423455720 29
1423456030 29.25
1423456331 29.25
1423456641 29.5
1423456951 29.5
1423457261 29.25
1423457571 29.25
1423457872 29.5
1423458182 29.5
1423458492 29.5
1423458802 29.5
1423459113 29.25
1423459413 29.25
1423459723 29.5
1423460033 29.5
1423460343 29.5
1423460644 29.5
1423460954 29.5
1423461264 29.75
1423461574 29.75
1423461885 29.75
1423462185 29.5
1423462495 29.5
1423462805 29.75
1423463115 29.75
1423463416 29.75
1423463726 29.5
1423464036 29.5
1423464346 29.5
1423464647 29.5
1423464957 29.5
1423465267 29.5
1423465577 29.5
1423465888 29.5
1423466188 29.75
1423466498 29.75
1423466808 29.75
1423467118 29.5
1423467419 29.5
1423467729 29.75
1423468039 29.75
1423468349 29.75
1423468650 29.5
1423468960 29.5
1423469270 29.75
1423469580 29.75
1423469890 29.75
1423470191 29.75
1423470501 29.5
1423470811 29.5
1423471121 29.5
1423471432 29.75
1423471732 29.75
1423472042 29.75
1423472352 29.5
1423472662 29.5
1423472963 29.75
1423473273 29.75
1423473583 30.25
1423473893 30.25
1423474194 30
1423474504 30
1423474814 30
1423475124 30
1423475434 30
1423475735 30
1423476045 29.75
1423476355 29.75
1423476665 29.75
1423476966 30
1423477276 29.75
1423477586 29.5
1423477896 29.5
1423478207 29.5
1423478507 29.5
1423478817 29.5
1423479127 29.5
1423479437 29.5
1423479738 29.5
1423480048 29.5
1423480358 29.5
1423480668 29.5
1423480978 29.5
1423481279 29.25
1423481589 29.25
1423481899 29.25
1423482209 29.25
1423482520 29.25
1423482820 29.5
1423483130 29.5
1423483440 29.5
1423483750 29.25
1423484051 29.25
1423484361 29.25
1423484671 29.25
1423484981 29.25
1423485292 29.25
1423485592 29.25
1423485902 29.25
1423486212 29.5
1423486522 29.5
1423486823 29.5
1423487133 29.5
1423487443 29.5
1423487753 29.5
1423488064 29.75
1423488364 29.5
1423488674 29.5
1423488984 29.5
1423489294 29.75
1423489605 29.75
1423489905 29.75
1423490215 29.75
1423490525 29.5
1423490835 29.5
1423491145 29.5
1423491446 29.5
1423491756 29.5
1423492066 29.5
1423492376 29.5
1423492677 29.5
1423492987 29.75
1423493297 29.75
1423493607 29.75
1423493917 29.5
1423494218 29.5
1423494528 29.5
1423494838 29.5
1423495148 29.5
1423495459 29.5
1423495759 29.5
1423496069 29.25
1423496379 29.25
1423496689 29.25
1423496990 29.5
1423497300 29.5
1423497610 29.5
1423497920 29.5
1423498221 29.5
1423498531 29.5
1423498841 29.5
1423499151 29.5
1423499461 29.5
1423499762 29.25
1423500072 29.25
1423500382 29.25
1423500692 29.25
1423500993 29.25
1423501303 29.25
1423501613 29.25
1423501923 29.25
1423502234 29.25
1423502534 29.25
1423502844 29.25
1423503154 29.25
1423503464 29.25
1423503765 29.5
1423504075 29.5
1423504385 29.5
1423504695 29.5
1423504996 29.25
1423505306 29.25
1423505616 29.25
1423505926 29.25
1423506237 29.5
1423506537 29.5
1423506847 29.25
1423507157 29.25
1423507467 29.5
1423507768 29.5
1423508078 29.5
1423508388 29.5
1423508698 29.25
1423509009 29
1423509309 29.25
1423509619 29.25
1423509929 29.25
1423510239 29.25
1423510540 29.25
1423510850 29.25
1423511160 29.25
1423511470 29.25
1423511780 29.25
1423512081 29.25
1423512391 29.25
1423512701 29
1423513011 29.25
1423513322 29.25
1423513632 29.25
1423513942 29.25
1423514252 29.25
1423514562 29.25
1423514863 29.25
1423515173 29.25
1423515483 29.25
1423515793 29.25
1423516094 29.25
1423516404 29.25
1423516714 29.25
1423517024 29.25
1423517335 29.25
1423517635 29.25
1423517945 29.25
1423518255 29.25
1423518565 29.25
1423518876 29.25
1423519176 29
1423519486 29
1423519796 29
1423520106 29
1423520407 29
1423520717 29
1423521027 29
1423521337 29
1423521638 29
1423521948 29
1423522258 28.75
1423522568 28.75
1423522869 28.5
1423523179 28.75
1423523489 28.75
1423523799 28.75
1423524110 28.75
1423524410 28.75
1423524720 28.75
1423525030 29
1423525340 28.75
1423525641 28.75
1423525951 28.75
1423526261 28.75
1423526571 28.75
1423526881 28.5
1423527182 28.5
1423527492 28.5
1423527802 28.75
1423528112 28.75
1423528413 28.75
1423528723 28.75
1423529033 28.75
1423529343 28.75
1423529653 28.75
1423529954 28.75
1423530264 28.75
1423530574 28.75
1423530884 28.75
1423531185 28.75
1423531495 29
1423531805 29
1423532115 29
1423532416 28.75
1423532726 28.75
1423533036 28.75
1423533346 28.75
1423533656 28.75
1423533957 28.75
1423534267 28.75
1423534577 29
1423534887 29.25
1423535197 29
1423535498 29
1423535808 29
1423536118 28.75
1423536428 28.75
1423536739 28.75
1423537039 28.75
1423537349 28.75
1423537659 28.75
1423537969 28.75
1423538270 28.75
1423538580 29
1423538890 29
1423539200 29
1423539501 29
1423539811 28.75
1423540121 28.75
1423540431 29
1423540741 29
1423541042 29
1423541352 29
1423541662 29
1423541972 29
1423542282 29.25
1423542583 29.25
1423542893 29.25
1423543203 29
1423543513 29.25
1423543814 29.75
1423544124 29.75
1423544434 29.5
1423544744 29.5
1423545054 29.5
1423545355 29.75
1423545665 29.75
1423545975 29.75
1423546285 29.75
1423546586 29.75
1423546896 29.75
1423547206 29.75
1423547516 29.75
1423547827 29.75
1423548127 29.5
1423548437 29.75
1423548747 29.5
1423549057 29.5
1423549358 29.5
1423549668 29.5
1423549978 29.75
1423550288 29.75
1423550598 29.75
1423550899 29.75
1423551209 29.75
1423551519 29.75
1423551829 30
1423552140 30
1423552440 29.75
1423552750 29.75
1423553060 29.75
1423553370 29.75
1423553671 29.75
1423553981 29.75
1423554291 29.75
1423554601 29.75
1423554902 30
1423555212 29.75
1423555522 29.75
1423555832 29.75
1423556142 29.75
1423556443 29.75
1423556753 29.75
1423557063 29.75
1423557373 29.75
1423557674 29.75
1423557984 30
1423558294 30
1423558604 30
1423558905 29.75
1423559215 29.75
1423559525 30
1423559835 30.25
1423560146 30.25
1423560446 30
1423560756 30.25
1423561066 30.25
1423561376 30.25
1423561677 30
1423561987 29.75
1423562297 30
1423562607 30.75
1423562908 30.5
1423563218 30.5
1423563528 30.25
1423563838 30.25
1423564149 30
1423564449 29.75
1423564759 29.75
1423565069 29.75
1423565379 29.75
1423565680 29.75
1423565990 29.75
1423566300 29.75
1423566610 30
1423566921 29.75
1423567221 29.75
1423567531 29.75
1423567841 29.5
1423568151 29.5
1423568452 29.5
1423568762 29.5
1423569072 29.75
1423569382 29.75
1423569692 29.75
1423569993 29.5
1423570303 29.5
1423570613 29.5
1423570923 29.5
1423571234 29.5
1423571534 29.5
1423571844 29.5
1423572154 29.75
1423572455 29.75
1423572765 29.75
1423573075 29.75
1423573385 29.75
1423573696 29.75
1423573996 29.75
1423574306 29.75
1423574616 29.75
1423574926 29.75
1423575236 30
1423575537 29.75
1423575847 29.75
1423576157 29.75
1423576467 30
1423576768 30.25
1423577078 30
1423577388 30
1423577698 30
1423578009 30.25
1423578309 30.25
1423578619 30
1423578929 29.75
1423579239 29.75
1423579540 29.75
1423579850 29.75
1423580160 29.75
1423580470 29.75
1423580781 30
1423581091 29.75
1423581401 29.75
1423581711 29.75
1423582021 29.75
1423582322 29.75
1423582632 29.75
1423582942 29.75
1423583252 29.75
1423583563 29.75
1423583863 29.75
1423584173 29.75
1423584483 29.75
1423584793 29.75
1423585094 29.75
1423585404 29.75
1423585714 30
1423586024 29.75
1423586334 29.75
1423586635 29.75
1423586945 29.75
1423587255 30
1423587566 29.75
1423587866 29.75
1423588176 29.75
1423588486 29.75
1423588796 30
1423589097 29.75
1423589407 29.75
1423589717 29.75
1423590027 29.75
1423590337 29.75
1423590638 29.75
1423590948 29.75
1423591258 29.5
1423591568 29.5
1423591869 29.75
1423592179 29.75
1423592489 29.75
1423592799 29.75
1423593100 29.5
1423593410 29.75
1423593720 29.75
1423594030 29.75
1423594340 29.75
1423594641 29.75
1423594951 29.5
1423595261 29.5
1423595571 29.5
1423595872 29.5
1423596182 29.5
1423596492 29.5
1423596802 29.5
1423597113 29.5
1423597413 29.5
1423597723 29.5
1423598033 29.5
1423598343 29.5
1423598644 29.5
1423598954 29.5
1423599264 29.5
1423599574 29.5
1423599885 29.5
1423600185 29.5
1423600495 29.75
1423600805 29.75
1423601116 29.75
1423601416 29.75
1423601726 29.5
1423602036 29.5
1423602346 29.75
1423602647 29.75
1423602957 29.75
1423603267 29.5
1423603577 29.5
1423603887 29.5
1423604188 29.5
1423604498 29.5
1423604808 29.75
1423605118 29.5
1423605428 29.5
1423605729 29.75
1423606039 29.75
1423606349 29.75
1423606659 29.75
1423606970 29.5
1423607270 29.5
1423607580 29.5
1423607890 29.5
1423608200 29.25
1423608501 29
1423608811 29
1423609121 29
1423609431 29
1423609732 29
1423610042 29
1423610352 29
1423610662 29
1423610972 29
1423611273 29
1423611583 29
1423611893 29
1423612203 29
1423612514 28.75
1423612814 28.75
1423613124 28.75
1423613434 28.75
1423613744 28.75
1423614045 28.5
1423614355 28.5
1423614665 28.25
1423614975 28.25
1423615286 28.25
1423615586 28.5
1423615896 28.5
1423616206 28.5
1423616516 28.5
1423616817 28.5
1423617127 28.5
1423617437 28.5
1423617747 28.25
1423618057 28.25
1423618358 28.5
1423618668 28.5
1423618978 28.75
1423619288 28.5
1423619589 28.5
1423619899 28.5
1423620209 28.5
1423620519 28.5
1423620829 29
1423621130 29
1423621440 29
1423621750 28.75
1423622060 28.75
1423622361 29
1423622671 29
1423622981 29
1423623291 29
1423623602 29
1423623902 28.75
1423624212 28.75
1423624522 29
1423624832 29
1423625133 29
1423625443 28.75
1423625753 28.75
1423626063 28.75
1423626364 29
1423626674 29
1423626984 29
1423627294 29
1423627604 29
1423627905 29.25
1423628215 29.25
1423628525 29.5
1423628835 29.5
1423629146 29.25
1423629446 29.25
1423629756 29.5
1423630066 29.5
1423630376 29.5
1423630677 29.5
1423630987 29.75
1423631297 29.75
1423631607 29.75
1423631917 29.75
1423632218 29.75
1423632528 29.75
1423632838 29.75
1423633148 29.75
1423633449 29.75
1423633759 29.75
1423634069 29.75
1423634379 29.75
1423634690 29.75
1423634990 29.75
1423635300 29.75
1423635610 29.75
1423635920 29.75
1423636231 29.75
1423636541 29.75
1423636851 29.5
1423637161 29.5
1423637472 29.5
1423637772 29.25
1423638082 29.25
1423656508 27.25
1423656818 28.25
1423657128 28.5
1423657438 28.75
1423657739 29
1423658049 29.25
1423658359 29.5
1423658669 29.75
1423658970 29.75
1423659280 29.75
1423659590 29.75
1423659900 29.75
1423660210 29.75
1423660511 29.75
1423660821 29.75
1423661131 29.75
1423661441 30
1423661742 29.75
1423662052 29.75
1423662362 29.75
1423662672 30
1423662982 30
1423663283 30
1423663593 30
1423663903 30
1423664213 30
1423664514 30
1423664824 30
1423665134 29.75
1423665444 29.75
1423665755 29.75
1423666055 29.75
1423666365 29.75
1423666675 29.75
1423666985 29.75
1423667286 29.75
1423667596 29.75
1423667906 29.75
1423668216 29.75
1423668527 29.75
1423668827 29.75
1423669137 29.75
1423669447 29.75
1423669757 29.75
1423670058 29.75
1423670368 29.75
1423670678 29.5
1423670988 29.75
1423671289 29.75
1423671599 29.75
1423671909 29.75
1423672219 29.5
1423672529 29.5
1423672830 29.5
1423673140 29.75
1423673450 29.75
1423673760 29.75
1423674070 29.75
1423674371 29.5
1423674681 29.5
1423674991 29.5
1423675301 29.5
1423675602 29.25
1423675912 29
1423676222 29
1423676532 29
1423676842 29.25
1423677143 29.25
1423677453 29.25
1423677763 29
1423678073 29
1423678384 29
1423678684 29.25
1423678994 29.25
1423679304 29.25
1423679614 29.25
1423679915 29.25
1423680225 29.25
1423680535 29
1423680845 29
1423681146 29
1423681456 29.25
1423681766 29.25
1423682076 29.25
1423682377 29.25
1423682687 29.25
1423682997 29
1423683307 29
1423683617 29.25
1423683918 29.25
1423684228 29.25
1423684538 29
1423684848 29
1423685159 29
1423685459 29
1423685769 29.25
1423686079 29.25
1423686390 29.25
1423686690 29
1423687000 29
1423687310 29
1423687611 29
1423687921 29
1423688231 29
1423688541 29
1423688852 29
1423689152 29
1423689462 29
1423689772 29
1423690082 29
1423690383 28.75
1423690693 29
1423691003 29
1423691313 29
1423691624 29
1423691924 29
1423692234 29
1423692544 28.75
1423692854 28.75
1423693155 28.75
1423693465 28.75
1423693775 28.75
1423694085 28.75
1423694386 28.5
1423694696 28.5
1423695006 28.5
1423695316 28.5
1423695626 28.5
1423695927 28.75
1423696237 28.75
1423696547 28.75
1423696857 28.75
1423697167 28.75
1423697468 28.75
1423697778 28.75
1423698088 29
1423698398 29
1423698699 28.75
1423699009 28.6666666666667
1423699319 28.75
1423699629 28.75
1423699939 28.75
1423700240 29
1423700550 29
1423700860 29
1423701170 28.75
1423701480 28.75
1423701781 28.75
1423702091 28.75
1423702401 28.75
1423702711 29
1423703012 29.25
1423703322 29.25
1423703632 29
1423703942 29
1423704253 29
1423704553 29
1423704863 29
1423705173 29
1423705484 29
1423705780 29
1423706090 29
1423706391 29
1423706701 29
1423707011 29
1423707321 28.75
1423707622 29
1423707932 29
1423708242 29
1423708552 29
1423708853 29
1423709163 29
1423709473 29
1423709783 29
1423710084 29
1423710394 29.25
1423710704 29.25
1423711014 29.25
1423711324 29.25
1423711625 29.25
1423711935 29.25
1423712245 29.25
1423712555 29.5
1423712856 29.5
1423713166 29.5
1423713476 29.75
1423713786 29.75
1423714096 29.75
1423714397 30
1423714707 29.75
1423715017 29.5
1423715327 29.5
1423715628 29.25
1423715938 29.25
1423716248 29
1423716558 29.25
1423716869 29.25
1423717169 29.25
1423717479 29
1423717789 29.25
1423718090 29.5
1423718400 29.5
1423718710 29.5
1423719020 29.5
1423719330 29.5
1423719631 29.75
1423719941 29.75
1423720251 29.5
1423720561 29.5
1423720862 29.5
1423721172 29.75
1423721482 29.75
1423721792 29.5
1423722102 29.5
1423722403 29.75
1423722713 29.75
1423723023 29.75
1423723333 29.75
1423723643 29.5
1423723944 29.5
1423724254 29.75
1423724564 29.75
1423724874 29.75
1423725175 30
1423725485 30
1423725795 29.6666666666667
1423726105 29.75
1423726406 30
1423726716 30
1423727026 30
1423727336 29.75
1423727637 29.75
1423727947 29.75
1423728257 29.75
1423728567 29.75
1423728877 29.75
1423729178 29.75
1423729488 29.75
1423729798 29.75
1423730108 29.75
1423730409 29.75
1423730719 29.75
1423731029 29.75
1423731339 29.75
1423731649 29.75
1423731950 29.75
1423732260 29.75
1423732570 30.25
1423732880 30.25
1423733181 30.25
1423733491 30
1423733801 29.75
1423734111 30
1423734421 30
1423734722 30
1423735032 29.75
1423735342 30
1423735652 29.75
1423735953 29.75
1423736263 29.75
1423736573 29.75
1423736883 29.75
1423737193 29.75
1423737494 29.75
1423737804 29.75
1423738114 29.75
1423738424 29.75
1423738734 29.75
1423739035 29.75
1423739345 29.75
1423739655 29.75
1423739965 29.75
1423740266 29.5
1423740576 29.5
1423740886 29.5
1423741196 29.75
1423741497 29.75
1423741807 29.5
1423742117 29.5
1423742427 29.5
1423742737 29.25
1423743038 29.25
1423743348 29.25
1423743658 29.5
1423743968 29.5
1423744278 29.5
1423744579 29.5
1423744889 29.75
1423745199 29.75
1423745509 29.5
1423745810 29.5
1423746120 29.75
1423746430 29.75
1423746740 29.75
1423747051 29.5
1423747351 29.75
1423747661 29.75
1423747971 29.75
1423748281 29.75
1423748582 29.75
1423748892 29.75
1423749202 29.75
1423749512 29.75
1423749813 29.75
1423750123 29.75
1423750433 29.75
1423750743 29.75
1423751054 29.75
1423751354 29.75
1423751664 29.75
1423751974 29.75
1423752284 29.75
1423752585 29.75
1423752895 29.75
1423753205 29.75
1423753515 29.75
1423753825 29.75
1423754126 29.75
1423754436 29.75
1423754746 29.75
1423755056 29.75
1423755357 29.75
1423755667 29.75
1423755977 29.75
1423756287 29.75
1423756598 29.75
1423756898 29.75
1423757208 29.75
1423757518 30
1423757828 29.75
1423758129 29.75
1423758439 29.5
1423758749 29.5
1423759059 29.5
1423759370 29.5
1423759680 29.5
1423759990 29.5
1423760300 29.75
1423760610 29.75
1423760911 29.75
1423761221 29.5
1423761531 29.5
1423761841 29.75
1423762142 29.75
1423762452 29.75
1423762762 29.75
1423763072 29.75
1423763382 29.75
1423763683 29.75
1423763993 29.75
1423764303 29.75
1423764613 29.75
1423764914 29.5
1423765224 29.75
1423765534 29.75
1423765844 29.75
1423766145 29.75
1423766455 29.5
1423766765 29.5
1423767075 29.5
1423767386 29.5
1423767686 29.5
1423767996 29.5
1423768306 29.5
1423768616 29.5
1423768917 29.75
1423769227 29.75
1423769537 29.5
1423769847 29.5
1423770157 29.5
1423770458 29.5
1423770768 29.5
1423771078 29.75
1423771388 29.5
1423771689 29.5
1423771999 29.5
1423772309 29.75
1423772619 29.75
1423772929 29.75
1423773230 29.5
1423773540 29.75
1423773850 29.75
1423774160 29.75
1423774461 29.75
1423774771 29.5
1423775081 29.5
1423775391 29.75
1423775701 29.75
1423776002 29.6666666666667
1423776312 29.5
1423776622 29.5
1423776932 29.75
1423777243 29.75
1423777543 29.75
1423777853 29.75
1423778163 29.75
1423778473 29.75
1423778774 29.75
1423779084 29.75
1423779394 29.75
1423779704 29.5
1423780015 29.5
1423780315 29.75
1423780625 29.75
1423780935 29.75
1423781245 29.5
1423781546 29.5
1423781856 29.75
1423782166 29.75
1423782476 29.75
1423782786 29.5
1423783087 29.5
1423783397 29.5
1423783707 29.5
1423784017 29.5
1423784328 29.5
1423784628 29.25
1423784938 29
1423785248 29
1423785558 29
1423785859 29
1423786169 29
1423786479 29
1423786789 29
1423787099 29
1423787400 29
1423787710 29.25
1423788020 29.25
1423788330 29
1423788631 29
1423788941 29
1423789251 29.25
1423789561 29.25
1423789872 29.25
1423790172 29.25
1423790482 29.25
1423790792 29.5
1423791102 29.75
1423791412 29.75
1423791713 29.5
1423792023 29.5
1423792333 29.75
1423792643 29.75
1423792954 29.75
1423793254 29.75
1423793564 29.5
1423793874 29.75
1423794184 29.75
1423794494 29.75
1423794795 29.75
1423795105 29.75
1423795415 29.75
1423795725 29.75
1423796035 29.75
1423796346 29.75
1423796646 29.75
1423796956 29.75
1423797266 29.75
1423797576 29.75
1423797877 29.75
1423798187 29.75
1423798497 30
1423798807 30
1423799108 29.75
1423799418 30
1423799728 30
1423800038 29.75
1423800348 29.75
1423800649 30.25
1423800959 30
1423801269 30
1423801579 30
1423801890 30.25
1423802190 30.25
1423802500 30.25
1423802810 30.25
1423803120 30.25
1423803421 30.25
1423803731 30.25
1423804041 30.75
1423804351 30.75
1423804662 30.5
1423804962 30.75
1423805272 30.75
1423805582 30.75
1423805892 30.5
1423806193 30.75
1423806503 30.75
1423806813 30.75
1423807123 30.75
1423807434 30.75
1423807734 30.75
1423808044 30.75
1423808354 30.75
1423808664 30.75
1423808965 30.75
1423809275 30.75
1423809585 30.75
1423809895 30.75
1423810206 30.5
1423810516 30.75
1423810826 30.75
1423811136 30.75
1423811446 30.75
1423811747 30.75
1423812057 30.75
1423812367 30.75
1423812677 30.75
1423812978 30.75
1423813288 30.75
1423813598 30.75
1423813908 30.75
1423814209 30.75
1423814519 30.75
1423814829 30.75
1423815139 30.75
1423815450 30.75
1423815750 30.75
1423816060 30.75
1423816370 30.75
1423816680 30.6666666666667
1423816981 30.75
1423817291 30.75
1423817601 30.75
1423817911 30.75
1423818212 30.75
1423818522 30.75
1423818832 30.75
1423819142 30.75
1423819453 31
1423819753 30.75
1423820063 30.75
1423820373 30.75
1423820683 30.75
1423820984 30.75
1423821294 30.75
1423821604 30.75
1423821914 30.75
1423822225 30.75
1423822525 30.75
1423822835 30.75
1423823145 30.75
1423823456 30.75
1423823756 30.75
1423824066 30.75
1423824376 30.75
1423824686 30.75
1423824987 30.75
1423825297 30.75
1423825607 30.75
1423825917 30.75
1423826227 30.75
1423826528 30.75
1423826838 30.75
1423827148 30.75
1423827458 30.5
1423827759 30.5
1423828069 30.5
1423828379 30.5
1423828689 30.5
1423829000 30.75
1423829300 30.75
1423829610 30.5
1423829920 30.5
1423830230 30.5
1423830531 30.75
1423830841 30.5
1423831151 30.5
1423831461 30.5
1423831762 30.75
1423832072 30.5
1423832382 30.5
1423832692 30.75
1423833003 30.75
1423833303 30.5
1423833613 30.5
1423833923 30.5
1423834233 30.5
1423834544 30.5
1423834854 30.5
1423835164 30.75
1423835474 30.75
1423835784 30.5
1423836085 30.5
1423836395 30.75
1423836705 30.75
1423837015 30.5
1423837325 30.5
1423837626 30.5
1423837936 30.75
1423838246 30.5
1423838556 30.5
1423838857 30.5
1423839167 30.5
1423839477 30.5
1423839787 30.5
1423840098 30.5
1423840398 30.5
1423840708 30.5
1423841018 30.5
1423841328 30.5
1423841639 30.5
1423841949 30.5
1423842259 30.25
1423842569 30.5
1423842879 30.5
1423843180 30.25
1423843490 29.75
1423843800 29.75
1423844110 29.75
1423844421 29.75
1423844721 29.75
1423845031 29.75
1423845341 29.75
1423845651 29.5
1423845962 29.5
1423846272 29.5
1423846582 29.5
1423846892 29
1423847202 29
1423847503 29
1423847813 29
1423848123 29
1423848433 29.25
1423848744 29.25
1423849044 29.25
1423849354 29
1423849664 29
1423849974 29.25
1423850285 29.25
1423850585 29.25
1423850895 29.25
1423851205 29
1423851515 29.25
1423851816 29.25
1423852126 29.25
1423852436 29.25
1423852746 29.25
1423853056 29.5
1423853357 29.5
1423853667 29.5
1423853977 29.5
1423854287 29.5
1423854598 29.75
1423854898 29.75
1423855208 29.5
1423855518 29.5
1423855828 29.5
1423856129 29.75
1423856439 29.75
1423856749 29.5
1423857059 29.5
1423857370 29.5
1423857670 29.75
1423857980 29.75
1423858290 29.5
1423858600 29.5
1423858901 30
1423859211 29.75
1423859521 29.75
1423859831 29.75
1423860142 29.75
1423860442 29.75
1423860752 29.75
1423861062 29.75
1423861372 29.5
1423861673 29.75
1423861983 29.75
1423862293 29.75
1423862603 29.75
1423862913 29.5
1423863214 29.5
1423863524 29.5
1423863834 29.75
1423864144 29.5
1423864445 29.5
1423864755 29.5
1423865065 29.75
1423865375 29.75
1423865686 29.5
1423865996 29.5
1423866306 29.75
1423866616 29.75
1423866926 29.75
1423867227 29.75
1423867537 29.6666666666667
1423867847 29.75
1423868157 29.75
1423868458 29.75
1423868768 29.75
1423869078 29.75
1423869388 29.75
1423869698 29.75
1423869999 29.75
1423870309 29.75
1423870619 29.75
1423870929 29.75
1423871240 29.75
1423871550 29.75
1423871860 30
1423872170 29.75
1423872480 29.75
1423872781 29.75
1423873091 29.75
1423873401 29.75
1423873711 29.5
1423874021 29.5
1423874322 29.75
1423874632 29.75
1423874942 29.75
1423875252 29.5
1423875553 29.75
1423875863 29.75
1423876173 29.75
1423876483 29.5
1423876784 30
1423877094 29.75
1423877404 29.75
1423877714 29.5
1423878015 29.5
1423878325 29.5
1423878635 29.75
1423878945 29.75
1423879256 29.75
1423879556 29.75
1423879866 29.5
1423880176 29.75
1423880486 29.75
1423880797 29.75
1423881097 29.5
1423881407 29.75
1423881717 29.75
1423882027 29.75
1423882337 29.5
1423882638 29.75
1423882948 29.75
1423883258 29.75
1423883568 29.75
1423883878 29.75
1423884179 29.75
1423884489 29.75
1423884799 29.75
1423885109 29.75
1423885410 29.75
1423885720 29.75
1423886030 29.75
1423886340 29.5
1423886641 29.75
1423886951 29.75
1423887261 29.75
1423887571 29.75
1423887881 29.75
1423888182 29.75
1423888492 29.75
1423888802 29.75
1423889113 29.75
1423889413 29.75
1423889723 29.75
1423890033 29.75
1423890343 29.75
1423890644 29.75
1423890954 29.75
1423891264 29.75
1423891574 30
1423891875 30
1423892185 30.25
1423892495 30
1423892805 30
1423893116 30
1423893416 30
1423893726 30
1423894036 29.75
1423894346 30
1423894647 29.75
1423894957 29.75
1423895267 30
1423895577 30
1423895878 30
1423896188 30
1423896498 30
1423896808 29.75
1423897109 30
1423897419 30
1423897729 30.3333333333333
1423898039 30.25
1423898340 30.25
1423898650 30.5
1423898960 30.5
1423899270 30.5
1423899581 30.75
1423899881 30.75
1423900191 30.5
1423900501 30.75
1423900811 30.75
1423901112 30.5
1423901422 30.5
1423901732 30.5
1423902042 30.5
1423902343 30.5
1423902653 30.5
1423902963 30.5
1423903273 30.5
1423903584 30.5
1423903884 30.75
1423904194 30.75
1423904504 30.75
1423904815 30.75
1423905115 30.75
1423905425 30.75
1423905735 30.75
1423906045 30.75
1423906346 30.75
1423906656 30.75
1423906966 30.75
1423907276 30.75
1423907577 30.75
1423907887 30.5
1423908197 30.75
1423908507 30.75
1423908808 30.75
1423909118 30.75
1423909428 30.75
1423909738 30.75
1423910048 30.5
1423910349 30.75
1423910659 30.75
1423910969 30.5
1423911279 30.5
1423911580 30.75
1423911890 30.75
1423912200 30.5
1423912510 30.5
1423912821 30.75
1423913121 30.75
1423913431 30.5
1423913741 30.5
1423914052 30.5
1423914352 30.5
1423914662 30.5
1423914972 30.5
1423915282 30.5
1423915583 30.5
1423915893 30.5
1423916203 30.5
1423916513 30.5
1423916823 30.5
1423917124 30.5
1423917434 30.25
1423917744 30.5
1423918054 30.5
1423918355 30.25
1423918665 29.75
1423918975 30.25
1423919285 30.25
1423919595 30.25
1423919896 29.75
1423920206 29.75
1423920516 30
1423920826 30
1423921137 29.75
1423921437 29.75
1423921747 30
1423922057 30
1423922367 29.75
1423922678 29.75
1423922978 30
1423923288 30
1423923598 30
1423923908 29.75
1423924209 30
1423924519 30
1423924829 30
1423925139 29.75
1423925440 29.75
1423925750 30
1423926060 30
1423926370 29.75
1423926671 29.75
1423926981 29.75
1423927291 30
1423927601 29.75
1423927902 29.75
1423928212 29.75
1423928522 29.75
1423928832 29.75
1423929133 29.75
1423929443 29.75
1423929753 29.75
1423930063 29.75
1423930373 29.75
1423930674 29.75
1423930984 29.75
1423931294 30
1423931604 29.75
1423931915 29.75
1423932215 29.75
1423932525 29.75
1423932835 29.75
1423933145 29.75
1423933456 29.75
1423933756 29.75
1423934066 29.75
1423934376 29.75
1423934686 30
1423934987 29.75
1423935297 29.5
1423935607 29.5
1423935917 29.5
1423936227 29.5
1423936528 29.5
1423936838 29.5
1423937148 29.5
1423937458 29.5
1423937768 29.5
1423938069 29.5
1423938379 29.5
1423938689 29.5
1423938999 29.5
1423939310 29.5
1423939610 29.5
1423939920 29.5
1423940230 29.5
1423940540 29.5
1423940841 29.5
1423941151 29.25
1423941461 29.5
1423941771 29.75
1423942072 29.75
1423942382 29.5
1423942692 29.5
1423943002 29.25
1423943313 29.25
1423943613 29.75
1423943923 30
1423944233 30
1423944543 30
1423944844 30
1423945154 29.75
1423945464 29.75
1423945774 29.75
1423946075 29.75
1423946385 29.75
1423946695 29.75
1423947005 29.5
1423947315 29.75
1423947616 29.75
1423947926 29.75
1423948236 29.75
1423948546 29.75
1423948857 29.5
1423949157 29.25
1423949467 29.5
1423949777 29.5
1423950087 29.75
1423950398 29.75
1423950698 29.5
1423951008 29.5
1423951318 29.25
1423951628 29.5
1423951929 29.75
1423952239 29.75
1423952549 29.75
1423952859 29.75
1423953169 29.75
1423953470 29.5
1423953780 29.5
1423954090 29.25
1423954400 29.25
1423954701 29.25
1423955011 29
1423955321 29
1423955631 29
1423955942 29
1423956242 29
1423956552 29
1423956862 29
1423957172 29
1423957473 28.75
1423957783 28.75
1423958093 28.75
1423958403 28.75
1423958704 29
1423959014 28.75
1423959324 28.75
1423959634 28.75
1423959944 29
1423960245 29
1423960555 28.75
1423960865 29
1423961175 29
1423961476 29
1423961786 29
1423962096 28.75
1423962406 29
1423962717 29
1423963017 29
1423963327 29
1423963637 28.75
1423963947 28.75
1423964248 29.25
1423964558 29.5
1423964868 29.75
1423965178 29.75
1423965479 29.75
1423965789 29.75
1423966099 29.5
1423966409 29.5
1423966720 29.5
1423967020 29.5
1423967330 29.5
1423967640 29.5
1423967950 29.5
1423968251 29.25
1423968561 29.5
1423968871 29.5
1423969181 29.5
1423969482 29.5
1423969792 29.5
1423970102 29.5
1423970412 29.75
1423970722 29.5
1423971023 29.5
1423971333 29.5
1423971643 29.75
1423971953 29.5
1423972264 29.5
1423972564 29.75
1423972874 29.75
1423973184 29.75
1423973494 29.5
1423973795 29.75
1423974105 29.75
1423974415 29.75
1423974725 29.75
1423975026 29.75
1423975336 29.75
1423975646 29.75
1423975956 29.75
1423976267 29.75
1423976577 30
1423976887 29.75
1423977197 29.75
1423977507 30
1423977808 29.75
1423978118 29.75
1423978428 30
1423978738 29.75
1423979049 30
1423979349 30.25
1423979659 30.25
1423979969 30
1423980280 30
1423980580 30.5
1423980890 30.5
1423981200 30.5
1423981511 30.5
1423981811 30.75
1423982121 30.75
1423982431 30.5
1423982741 30.75
1423983042 30.75
1423983352 30.5
1423983662 30.5
1423983973 30.75
1423984283 30.75
1423984583 30.5
1423984893 30.75
1423985203 31
1423985513 30.75
1423985814 30.75
1423986124 30.75
1423986434 30.75
1423986744 30.75
1423987054 30.75
1423987355 30.75
1423987665 30.75
1423987975 30.75
1423988285 30.75
1423988586 30.75
1423988896 30.5
1423989206 30.75
1423989516 30.75
1423989827 30.75
1423990127 30.75
1423990437 30.75
1423990747 30.75
1423991057 30.75
1423991358 30.75
1423991668 30.75
1423991978 30.75
1423992288 30.75
1423992599 30.75
1423992899 30.75
1423993209 30.75
1423993519 30.75
1423993829 30.75
1423994130 30.75
1423994440 31
1423994750 30.75
1423995060 31
1423995361 30.75
1423995671 30.75
1423995981 30.75
1423996291 30.75
1423996592 30.75
1423996902 30.75
1423997212 30.75
1423997522 30.75
1423997833 30.75
1423998133 30.75
1423998443 30.75
1423998753 30.75
1423999063 30.75
1423999364 30.75
1423999674 30.6666666666667
1423999984 30.75
1424000294 30.75
1424000605 30.75
1424000905 30.75
1424001215 30.75
1424001525 30.75
1424001835 30.5
1424002136 30.75
1424002446 30.75
1424002756 30.5
1424003066 30.5
1424003377 30.75
1424003677 30.75
1424003987 30.5
1424004297 30.5
1424004607 30.75
1424004908 30.5
1424005218 30.5
1424005528 30.75
1424005838 30.75
1424006139 30.5
1424006449 30.5
1424006759 30.75
1424007069 30.75
1424007379 30.5
1424007680 30.5
1424007990 30.75
1424008300 30.75
1424008610 30.5
1424008911 30.5
1424009221 30.5
1424009531 30.5
1424009841 30.5
1424010151 30.5
1424010452 30.5
1424010762 30.5
1424011072 30.25
1424011382 30.5
1424011683 30.5
1424011993 30.5
1424012303 30.5
1424012613 30.5
1424012923 30.5
1424013224 30.25
1424013534 30.5
1424013844 30.5
1424014154 30.5
1424014464 30.5
1424014765 30.5
1424015075 30.5
1424015385 30.5
1424015695 30.5
1424016005 30.5
1424016306 30.5
1424016616 30.5
1424016926 30.25
1424017236 30.5
1424017546 30.5
1424017847 30.5
1424018157 30.5
1424018467 30.5
1424018777 30.5
1424019088 30.5
1424019388 30.5
1424019698 30.5
1424020008 30.25
1424020318 29.75
1424020619 29.75
1424020929 29.75
1424021239 29.75
1424021549 29.75
1424021850 29.75
1424022160 29.5
1424022470 29.75
1424022780 29.75
1424023081 29.75
1424023391 29.75
1424023701 29.75
1424024011 29.75
1424024321 29.75
1424024622 29.75
1424024932 29.75
1424025242 29.75
1424025552 29.75
1424025862 29.75
1424026163 29.75
1424026473 29.75
1424026783 29.75
1424027093 29.75
1424027394 29.75
1424027704 29.75
1424028014 29.75
1424028324 29.75
1424028634 29.75
1424028935 29.75
1424029245 29.75
1424029555 29.75
1424029865 29.75
1424030175 29.75
1424030476 30
1424030786 30
1424031096 30.25
1424031406 30
1424031707 30.25
1424032017 30.5
1424032327 30.5
1424032637 30.5
1424032947 30.5
1424033248 30.5
1424033558 30.75
1424033868 30.75
1424034178 30.75
1424034488 30.75
1424034789 30.75
1424035099 31
1424035409 31
1424035719 31
1424036020 31
1424036330 30.75
1424036640 30.75
1424036950 30.75
1424037251 30.5
1424037561 30.5
1424037871 30.75
1424038181 30.75
1424038491 30.5
1424038792 30.5
1424039102 30.75
1424039412 30.5
1424039722 30.5
1424040023 30.75
1424040333 30.75
1424040643 30.5
1424040953 30.75
1424041264 30.75
1424041564 30.75
1424041874 30.5
1424042184 30.75
1424042494 30.75
1424042795 30.5
1424043105 30.5
1424043415 30.5
1424043725 30.5
1424044035 30.5
1424044336 29.75
1424044646 29.75
1424044956 29.75
1424045266 29.75
1424045567 30
1424045877 29.75
1424046187 29.75
1424046497 30
1424046807 29.75
1424047108 30
1424047418 30
1424047728 30
1424048038 29.75
1424048339 30
1424048649 30.25
1424048959 30.25
1424049269 30
1424049579 30
1424049890 30.25
1424050190 30.25
1424050500 30
1424050810 30
1424051120 30.25
1424051430 30.25
1424051731 30
1424052041 30.25
1424052351 30.25
1424052661 30.25
1424052972 30
1424053272 30.25
1424053582 30.25
1424053892 30.25
1424054202 30.25
1424054503 30.25
1424054813 30.25
1424055123 30.25
1424055433 30
1424055744 30
1424056044 30.25
1424056354 30.25
1424056664 30.25
1424056974 30.25
1424057275 30.25
1424057585 30.25
1424057895 30
1424058205 30
1424058515 30
1424058816 30
1424059126 29.75
1424059436 30
1424059746 30
1424060057 30
1424060357 30
1424060667 30.25
1424060977 30.5
1424061287 30.5
1424061588 30.5
1424061898 30.75
1424062208 30.5
1424062518 30.5
1424062819 30.5
1424063129 30.5
1424063439 30.5
1424063749 30.5
1424064050 30.75
1424064360 30.5
1424064670 30.5
1424064980 30.75
1424065291 30.75
1424065591 30.5
1424065901 30.5
1424066211 30.75
1424066521 30.5
1424066822 30.5
1424067132 30.75
1424067442 30.75
1424067752 30.5
1424068063 30.75
1424068363 30.75
1424068673 30.5
1424068983 30.5
1424069293 30.75
1424069594 30.75
1424069904 30.5
1424070214 30.5
1424070524 30.75
1424070835 30.75
1424071135 30.75
1424071445 30.75
1424071755 30.75
1424072056 30.75
1424072366 30.75
1424072676 30.75
1424072986 30.75
1424073297 30.75
1424073597 30.75
1424073907 30.75
1424074217 30.75
1424074527 30.75
1424074828 30.75
1424075138 30.75
1424075448 30.75
1424075758 30.75
1424076069 30.75
1424076369 30.75
1424076679 30.75
1424076989 30.75
1424077299 30.75
1424077600 30.75
1424077910 30.75
1424078220 30.75
1424078530 30.75
1424078840 30.75
1424079141 30.75
1424079451 30.75
1424079761 30.75
1424080071 30.75
1424080372 30.75
1424080682 30.75
1424080992 30.75
1424081302 30.75
1424081613 30.75
1424081913 30.75
1424082223 30.75
1424082533 30.75
1424082843 30.75
1424083144 30.75
1424083454 30.75
1424083764 30.75
1424084074 30.75
1424084384 30.75
1424084685 30.75
1424084995 30.75
1424085305 30.75
1424085615 30.75
1424085926 30.75
1424086226 30.75
1424086536 30.5
1424086846 30.75
1424087156 30.75
1424087457 30.5
1424087767 30.5
1424088077 30.75
1424088387 30.75
1424088688 30.5
1424088998 30.5
1424089308 30.75
1424089618 30.75
1424089929 30.5
1424090229 30.5
1424090539 30.75
1424090849 30.5
1424091159 30.5
1424091460 30.5
1424091770 30.75
1424092080 30.75
1424092390 30.5
1424092701 30.5
1424093001 30.75
1424093311 30.5
1424093621 30.5
1424093931 30.5
1424094232 30.5
1424094542 30.5
1424094852 30.5
1424095162 30.5
1424095472 30.5
1424095773 30.5
1424096083 30.5
1424096393 30.75
1424096703 30.3333333333333
1424097013 30.5
1424097314 30.5
1424097624 30.5
1424097934 30.5
1424098244 30.25
1424098555 29.75
1424098855 30
1424099165 30
1424099475 30
1424099785 30
1424100086 30.25
1424100396 30.25
1424100706 30.25
1424101016 30.25
1424101326 30.25
1424101627 30.25
1424101937 30
1424102247 30.25
1424102557 30.25
1424102868 30.25
1424103168 30
1424103478 30.25
1424103788 30.25
1424104099 30.25
1424104399 29.75
1424104709 30
1424105019 30
1424105329 29.75
1424105630 30
1424105940 30
1424106250 30
1424106560 29.75
1424106870 29.75
1424107171 30
1424107481 29.75
1424107791 29.75
1424108101 29.75
1424108402 29.75
1424108712 29.75
1424109022 29.75
1424109332 30
1424109643 30
1424109943 30
1424110253 29.75
1424110563 29.75
1424110874 29.75
1424111174 29.75
1424111484 29.75
1424111794 29.75
1424112104 29.75
1424112405 29.75
1424112715 29.75
1424113025 29.75
1424113335 29.5
1424113646 29.5
1424113946 29.5
1424114256 29.75
1424114566 29.75
1424114877 29.5
1424115177 29.5
1424115487 29.5
1424115797 29.5
1424116107 29.5
1424116408 29.5
1424116718 29.75
1424117028 29.75
1424117338 29.5
1424117648 29.5
1424117949 29.75
1424118259 29.75
1424118569 29.75
1424118879 29.5
1424119180 29.75
1424119490 29.75
1424119800 29.5
1424120110 29.5
1424120421 29.5
1424120721 29.5
1424121031 29.75
1424121341 29.5
1424121651 29.75
1424121952 29.75
1424122262 29.75
1424122572 29.75
1424122882 29.75
1424123183 29.75
1424123493 30
1424123803 29.75
1424124113 29.75
1424124424 29.75
1424124724 29.75
1424125034 29.75
1424125344 29.5
1424125654 29.75
1424125965 29.75
1424126275 29.75
1424126585 29.5
1424126895 29.75
1424127205 29.75
1424127506 29.75
1424127816 29.75
1424128126 29.75
1424128436 30
1424128737 29.75
1424129047 29.75
1424129357 30
1424129667 30
1424129977 30
1424130278 29.75
1424130588 29.75
1424130898 30
1424131208 29.75
1424131509 29.75
1424131819 29.75
1424132129 29.75
1424132439 29.75
1424132750 29.5
1424133050 29.5
1424133360 29.75
1424133670 29.75
1424133981 29.75
1424134281 29.75
1424134591 29.75
1424134901 29.75
1424135211 30
1424135512 29.75
1424135822 29.75
1424136132 29.75
1424136442 29.75
1424136743 29.75
1424137053 29.75
1424137363 29.75
1424137673 30
1424137984 29.75
1424138284 29.75
1424138594 29.75
1424138904 30
1424139214 30
1424139525 30
1424139825 29.75
1424140135 29.75
1424140445 29.75
1424140756 29.75
1424141066 29.75
1424141376 29.75
1424141686 30
1424141996 30
1424142297 30
1424142607 30
1424142917 30
1424143227 30
1424143538 30
1424143838 29.75
1424144148 29.75
1424144458 29.75
1424144768 29.75
1424145069 29.75
1424145379 29.75
1424145689 29.75
1424145999 29.75
1424146300 29.75
1424146610 29.75
1424146920 29.75
1424147230 29.75
1424147541 29.75
1424147841 30
1424148151 29.75
1424148461 30
1424148771 30.25
1424149072 30.25
1424149382 30.25
1424149692 30.25
1424150002 30.5
1424150312 30.5
1424150613 30.5
1424150923 30.75
1424151233 30.5
1424151543 30.5
1424151844 30.75
1424152154 30.75
1424152464 30.5
1424152774 30.5
1424153084 30.75
1424153385 30.5
1424153695 30.5
1424154005 30.75
1424154315 30.75
1424154626 30.5
1424154926 30.5
1424155236 30.75
1424155546 30.5
1424155856 30.5
1424156157 30.5
1424156467 30.5
1424156777 30.5
1424157087 30.75
1424157398 30.75
1424157698 30.5
1424158008 30.5
1424158318 30.75
1424158628 30.75
1424158929 30.5
1424159239 30.75
1424159549 30.75
1424159859 30.75
1424160160 30.75
1424160470 30.75
1424160780 30.75
1424161090 30.5
1424161391 30.75
1424161701 30.75
1424162011 30.5
1424162321 30.75
1424162632 30.75
1424162932 30.5
1424163242 30.75
1424163552 30.75
1424163863 30.75
1424164163 30.75
1424164473 30.75
1424164783 31
1424165093 30.75
1424165394 30.75
1424165704 30.75
1424166014 30.75
1424166324 30.5
1424166634 30.5
1424166935 30.5
1424167245 30.5
1424167555 30.5
1424167865 30.75
1424168175 30.75
1424168476 30.5
1424168786 30.5
1424169096 30.75
1424169406 30.75
1424169707 30.5
1424170017 30.75
1424170327 30.5
1424170637 30.5
1424170948 30.75
1424171258 30.75
1424171568 30.75
1424171878 30.5
1424172188 30.75
1424172489 30.75
1424172799 30.5
1424173109 30.75
1424173419 30.75
1424173730 30.75
1424174030 30.75
1424174340 30.75
1424174650 30.75
1424174961 30.75
1424175261 30.5
1424175571 30.75
1424175881 30.75
1424176191 30.75
1424176492 30.75
1424176802 30.75
1424177112 30.75
1424177422 30.5
1424177733 30.5
1424178033 30.5
1424178343 30.5
1424178653 30.5
1424178963 30.25
1424179264 30.25
1424179574 30.5
1424179884 30.5
1424180194 29.75
1424180504 29.75
1424180805 29.75
1424181115 29.75
1424181425 29.75
1424181735 29.75
1424182036 29.75
1424182346 29.75
1424182656 29.75
1424182966 29.75
1424183277 29.75
1424183577 29.75
1424183887 29.75
1424184197 29.75
1424184507 29.75
1424184808 29.75
1424185118 29.75
1424185428 29.75
1424185738 29.6666666666667
1424186049 29.75
1424186349 29.75
1424186659 29.75
1424186969 29.75
1424187279 29.75
1424187580 29.75
1424187890 29.75
1424188200 29.75
1424188510 29.75
1424188811 29.75
1424189121 29.75
1424189431 29.75
1424189741 29.5
1424190051 29.5
1424190352 29.5
1424190662 29.75
1424190972 29.75
1424191282 29.75
1424191592 29.5
1424191893 29.5
1424192203 29.25
1424192513 29
1424192823 29
1424193124 29
1424193434 29.25
1424193744 29.25
1424194054 29.25
1424194364 29.25
1424194665 29.25
1424194975 29.5
1424195285 29.5
1424195595 29.5
1424195896 29.5
1424196206 29.5
1424196516 29.5
1424196826 29.75
1424197136 29.5
1424197437 29.5
1424197747 29.5
1424198057 29.5
1424198367 29.75
1424198678 29.75
1424198978 29.75
1424199288 29.5
1424199598 29.75
1424199908 29.75
1424200209 29.75
1424200519 29.75
1424200829 29.5
1424201139 29.5
1424201449 29.5
1424201750 29.5
1424202060 29.5
1424202370 29.5
1424202680 29.25
1424202990 29.5
1424203291 29.5
1424203601 29.5
1424203911 29.5
1424204221 29.5
1424204531 29.75
1424204832 29.75
1424205142 29.75
1424205452 29.75
1424205762 29.75
1424206072 29.75
1424206373 29.75
1424206683 29.75
1424206993 29.75
1424207303 29.75
1424207613 29.75
1424207923 29.75
1424208224 29.75
1424208534 29.75
1424208844 29.75
1424209154 29.75
1424209464 29.75
1424209765 29.75
1424210075 29.75
1424210385 29.75
1424210695 29.75
1424211005 30
1424211306 29.75
1424211616 29.75
1424211926 30
1424212236 30
1424212537 29.75
1424212847 29.75
1424213157 30
1424213467 30
1424213777 30
1424214078 29.75
1424214388 29.75
1424214698 29.75
1424215008 29.75
1424215319 29.75
1424215619 29.75
1424215929 29.75
1424216239 29.75
1424216549 29.75
1424216850 29.75
1424217160 29.75
1424217470 29.5
1424217780 29.5
1424218081 29.5
1424218391 29.5
1424218701 29.25
1424219011 29
1424219321 29
1424219622 29.25
1424219932 29.25
1424220242 29.25
1424220552 29.25
1424220853 29.25
1424221163 29.25
1424221473 29.25
1424221783 29.5
1424222084 29.5
1424222394 29.25
1424222704 29.25
1424223014 29.5
1424223324 29.5
1424223625 29.5
1424223935 29.5
1424224245 29.5
1424224555 29.5
1424224865 29.75
1424225166 29.75
1424225476 29.75
1424225786 29.5
1424226096 29.5
1424226406 29.5
1424226717 29.75
1424227017 29.75
1424227327 29.5
1424227637 29.5
1424227947 29.75
1424228257 29.75
1424228558 29.75
1424228868 29.5
1424229178 29.75
1424229488 29.75
1424229789 29.75
1424230099 29.75
1424230409 29.75
1424230719 29.75
1424231030 29.75
1424231330 30
1424231640 29.75
1424231950 29.75
1424232260 30
1424232561 30
1424232871 29.75
1424233181 30
1424233491 30
1424233801 30
1424234102 29.75
1424234412 30.25
1424234722 30.75
1424235033 30.5
1424235333 30.5
1424235643 30.75
1424235953 30.75
1424236264 30.5
1424236564 30.5
1424236874 30.75
1424237184 30.5
1424237494 30.5
1424237795 30.75
1424238105 30.75
1424238415 30.75
1424238725 30.5
1424239026 30.75
1424239336 30.75
1424239646 30.75
1424239956 30.5
1424240266 30.75
1424240567 30.75
1424240877 30.75
1424241187 30.75
1424241497 30.75
1424241808 30.75
1424242108 30.75
1424242418 30.75
1424242728 30.75
1424243038 30.75
1424243339 30.75
1424243649 30.75
1424243959 30.75
1424244269 30.75
1424244570 30.75
1424244880 30.75
1424245190 30.75
1424245500 30.75
1424245811 30.75
1424246111 30.75
1424246421 30.75
1424246731 30.6666666666667
1424247041 30.75
1424247342 30.75
1424247652 30.75
1424247962 30.75
1424248272 30.75
1424248582 30.75
1424248883 30.75
1424249193 30.75
1424249503 30.75
1424249813 30.75
1424250114 30.75
1424250424 30.75
1424250734 30.75
1424251044 31
1424251354 31
1424251655 31
1424251965 31
1424252275 31
1424252585 31
1424252896 31
1424253196 30.75
1424253506 30.75
1424253816 30.75
1424254126 30.75
1424254427 30.75
1424254737 30.75
1424255047 30.75
1424255357 30.75
1424255658 30.75
1424255968 30.75
1424256278 30.75
1424256588 30.75
1424256898 30.75
1424257199 30.75
1424257509 30.75
1424257819 30.75
1424258129 30.75
1424258430 30.75
1424258740 30.75
1424259050 30.75
1424259360 30.75
1424259661 30.75
1424259971 30.75
1424260281 30.75
1424260591 30.75
1424260892 30.75
1424261202 30.75
1424261512 30.75
1424261822 30.75
1424262133 30.75
1424262433 30.75
1424262743 30.75
1424263053 30.75
1424263364 30.75
1424263664 30.75
1424263974 30.75
1424264284 30.75
1424264594 30.75
1424264895 30.75
1424265205 30.75
1424265515 30.75
1424265825 30.75
1424266135 30.5
1424266436 30.5
1424266746 30.75
1424267056 30.5
1424267366 30.5
1424267667 30.5
1424267977 30.75
1424268287 30.5
1424268597 30.5
1424268907 30.5
1424269208 30.75
1424269518 30.75
1424269828 30.5
1424270138 30.25
1424270439 30.25
1424270749 30.25
1424271059 30.25
1424271369 30.25
1424271670 30.25
1424271980 30.3333333333333
1424272290 30.25
1424272600 30.25
1424272901 30.25
1424273211 30
1424273521 29.6666666666667
1424273831 30
1424274142 30
1424274442 30
1424274752 29.75
1424275062 29.75
1424275372 29.75
1424275673 29.75
1424275983 29.75
1424276293 29.75
1424276603 29.75
1424276904 30
1424277214 30
1424277524 29.75
1424277834 29.75
1424278135 29.75
1424278445 30
1424278755 30
1424279065 29.75
1424279375 29.75
1424279676 29.75
1424279986 29.75
1424280296 30
1424280606 29.75
1424280916 29.75
1424281217 29.75
1424281527 29.75
1424281837 29.5
1424282147 29.5
1424282457 29.75
1424282767 29.75
1424283068 29.75
1424283378 29.75
1424283688 29.75
1424283998 29.75
1424284308 29.75
1424284619 29.75
1424284919 29.75
1424285229 29.75
1424285539 29.75
1424285849 29.75
1424286159 29.75
1424286460 29.75
1424286770 29.75
1424287080 29.75
1424287390 29.75
1424287700 29.5
1424288001 29.75
1424288311 29.75
1424288621 29.5
1424288931 29.5
1424289241 29.75
1424289552 29.75
1424289852 29.75
1424290162 29.75
1424290472 29.5
1424290782 29.75
1424291092 29.75
1424291393 29.75
1424291703 29.75
1424292013 29.75
1424292323 29.75
1424292633 29.75
1424292944 29.75
1424293244 29.75
1424293554 29.75
1424293864 29.75
1424294174 29.75
1424294484 29.75
1424294785 29.75
1424295095 29.75
1424295405 29.75
1424295715 29.75
1424296025 29.75
1424296326 29.75
1424296636 29.75
1424296946 29.75
1424297256 29.75
1424297566 29.75
1424297867 29.75
1424298177 30
1424298487 29.75
1424298797 29.75
1424299107 29.75
1424299408 29.75
1424299718 29.75
1424300028 29.75
1424300338 29.75
1424300648 29.75
1424300949 29.75
1424301259 29.5
1424301569 29.5
1424301879 29.5
1424302189 29.5
1424302490 29.5
1424302800 29.25
1424303110 29.25
1424303420 29
1424303731 29
1424304031 29
1424304341 29
1424304651 29
1424304961 29
1424305262 29
1424305572 29
1424305882 28.75
1424306192 28.75
1424306493 28.75
1424306803 28.75
1424307113 29
1424307423 29
1424307733 29.25
1424308034 29.25
1424308344 29.25
1424308654 29.25
1424308964 29.25
1424309265 29.25
1424309575 29.25
1424309885 29.25
1424310195 29.25
1424310496 29.25
1424310806 29.5
1424311116 29.5
1424311426 29.25
1424311737 29.25
1424312037 29.25
1424312347 29.5
1424312657 29.5
1424312967 29.25
1424313268 29.25
1424313578 29.5
1424313888 29.5
1424314198 29.5
1424314509 29.25
1424314809 29.5
1424315119 29.5
1424315429 29.5
1424315739 29.5
1424316040 29.25
1424316350 29.5
1424316660 29.5
1424316970 29.5
1424317280 29.5
1424317581 29.5
1424317891 29.5
1424318201 29.5
1424318511 29.5
1424318812 29.5
1424319122 29.75
1424319432 29.75
1424319742 29.75
1424320053 29.75
1424320353 29.75
1424320663 29.75
1424320973 29.75
1424321283 29.5
1424321584 29.75
1424321894 29.75
1424322204 29.75
1424322514 29.75
1424322825 29.75
1424323125 29.75
1424323435 29.75
1424323745 29.75
1424324055 29.75
1424324356 29.75
1424324666 29.75
1424324976 29.75
1424325286 29.75
1424325587 29.75
1424325897 29.75
1424326207 29.75
1424326517 29.75
1424326827 29.75
1424327128 29.75
1424327438 29.75
1424327748 29.75
1424328058 29.75
1424328359 29.75
1424328669 29.75
1424328979 29.75
1424329289 29.75
1424329599 30.25
1424329900 30
1424330210 30
1424330520 30
1424330830 30
1424331131 30
1424331441 30
1424331751 30
1424332061 30
1424332371 30
1424332672 30
1424332982 29.75
1424333292 30
1424333602 30
1424333903 29.75
1424334213 29.75
1424334523 29.75
1424334833 29.75
1424335143 29.75
1424335444 29.75
1424335754 30
1424336064 30.25
1424336374 29.75
1424336684 29.75
1424336985 30.5
1424337295 30.25
1424337605 30.5
1424337915 30.75
1424338216 30.5
1424338526 30.5
1424338836 30.5
1424339146 30.5
1424339456 30.5
1424339757 30.5
1424340067 30.5
1424340377 30.5
1424340687 29.75
1424340988 29.75
1424341298 30
1424341608 30
1424341918 30
1424342229 30.25
1424342529 30.25
1424342839 29.75
1424343149 30
1424343459 30
1424343760 30
1424344070 30
1424344380 30
1424344690 30
1424345001 29.75
1424345301 29.75
1424345611 29.75
1424345921 29.75
1424346231 29.75
1424346532 29.75
1424346842 29.75
1424347152 29.75
1424347462 29.75
1424347773 29.75
1424348073 29.75
1424348383 29.75
1424348693 29.75
1424349003 29.75
1424349304 30
1424349614 29.75
1424349924 29.75
1424350234 29.75
1424350544 29.75
1424350845 29.75
1424351155 29.75
1424351465 29.75
1424351775 29.75
1424352086 29.75
1424352386 29.75
1424352696 29.75
1424353006 29.75
1424353316 29.75
1424353617 29.75
1424353927 29.75
1424354237 29.75
1424354547 29.75
1424354857 29.75
1424355158 29.75
1424355468 29.75
1424355778 29.75
1424356088 29.75
1424356399 29.75
1424356699 29.75
1424357009 29.75
1424357319 29.75
1424357629 29.75
1424357930 29.75
1424358240 29.75
1424358550 29.75
1424358860 29.75
1424359171 29.75
1424359481 29.75
1424359791 29.75
1424360101 29.75
1424360411 29.75
1424360712 29.75
1424361022 29.75
1424361332 29.75
1424361642 29.75
1424361952 29.75
1424362253 29.75
1424362563 29.75
1424362873 29.75
1424363183 29.75
1424363494 29.75
1424363804 29.5
1424364114 29.75
1424364424 29.75
1424364734 29.75
1424365035 29.5
1424365345 29.5
1424365655 29.75
1424365965 29.75
1424366275 29.5
1424366576 29.5
1424366886 29.5
1424367196 29.5
1424367507 29.5
1424367807 29.5
1424368117 29.5
1424368427 29.25
1424368737 29.5
1424369038 29.5
1424369348 29.5
1424369658 29.5
1424369968 29.5
1424370278 29.5
1424370579 29.5
1424370889 29.5
1424371199 29.25
1424371509 29.5
1424371810 29.5
1424372120 29.5
1424372430 29.5
1424372740 29.5
1424373050 29.5
1424373351 29.5
1424373661 29.5
1424373971 29.5
1424374281 29.5
1424374592 29.5
1424374892 29.5
1424375202 29.5
1424375512 29.5
1424375822 29.5
1424376123 29.5
1424376433 29.5
1424376743 29.5
1424377053 29.5
1424377354 29.5
1424377664 29.5
1424377974 29.75
1424378284 29.75
1424378594 29.75
1424378895 29.75
1424379205 29.75
1424379515 29.75
1424379825 29.75
1424380126 29.75
1424380436 29.75
1424380746 29.75
1424381056 29.75
1424381357 29.75
1424381667 29.75
1424381977 29.75
1424382287 29.75
1424382597 29.75
1424382898 29.75
1424383208 29.75
1424383518 29.75
1424383828 29.75
1424384129 29.75
1424384439 29.75
1424384749 29.75
1424385059 29.75
1424385369 29.75
1424385670 29.75
1424385980 29.5
1424386290 29.75
1424386600 29.75
1424386911 29.75
1424387211 29.5
1424387521 29.75
1424387831 29.75
1424388142 29.75
1424388442 29.5
1424388752 29.5
1424389062 29.5
1424389373 29.5
1424389673 29.5
1424389983 29.5
1424390293 29.25
1424390603 29.5
1424390904 29.5
1424391214 29.5
1424391524 29.5
1424391834 29.5
1424392144 29.5
1424392445 29.5
1424392755 29.25
1424393065 29.25
1424393375 29.25
1424393686 29.25
1424393986 29.25
1424394296 29.25
1424394606 29.5
1424394916 29.5
1424395217 29.25
1424395527 29.25
1424395837 29.5
1424396147 29.5
1424396458 29.5
1424396758 29.5
1424397068 29.25
1424397378 29.5
1424397679 29.5
1424397989 29.5
1424398299 29.5
1424398609 29.5
1424398919 29.75
1424399229 29.75
1424399530 29.5
1424399840 29.75
1424400150 29.75
1424400460 29.75
1424400770 29.5
1424401081 29.75
1424401381 29.75
1424401691 29.75
1424402001 29.5
1424402311 29.5
1424402612 29.75
1424402922 29.75
1424403232 29.5
1424403542 29.5
1424403853 29.75
1424404153 29.75
1424404463 29.75
1424404773 29.75
1424405083 29.75
1424405384 29.75
1424405694 29.5
1424406004 29.75
1424406314 29.75
1424406625 29.75
1424406925 29.5
1424407235 29.75
1424407545 29.75
1424407855 29.75
1424408156 29.75
1424408466 29.75
1424408776 29.75
1424409086 29.75
1424409396 29.75
1424409697 29.75
1424410007 29.75
1424410317 29.75
1424410627 29.75
1424410937 29.75
1424411238 30
1424411548 30
1424411858 30
1424412168 29.75
1424412469 30
1424412779 30
1424413089 29.75
1424413399 30
1424413709 30.25
1424414010 30.25
1424414320 30
1424414630 30.25
1424414940 30.25
1424415241 30
1424415551 29.75
1424415862 30.25
1424416162 30.25
1424416472 30.25
1424416782 30.25
1424417093 30.25
1424417393 30.25
1424417703 30.25
1424418013 30.25
1424418323 30.25
1424418624 30.25
1424418934 30.25
1424419244 30.25
1424419554 30.25
1424419855 30.25
1424420165 30.25
1424420475 30.25
1424420785 30.25
1424421086 30.25
1424421396 30.25
1424421706 30.25
1424422016 30.25
1424422317 30.25
1424422627 30.5
1424422937 30.25
1424423247 30.25
1424423557 30.5
1424423858 30.25
1424424168 30.25
1424424478 30.25
1424424788 30.25
1424425098 30.25
1424425399 30.25
1424425709 30.5
1424426019 30.5
1424426329 30.5
1424426630 30.5
1424426940 30.5
1424427250 30.5
1424427560 30.5
1424427870 30.5
1424428171 30.25
1424428481 30.25
1424428791 30.25
1424429101 30.25
1424429411 30.25
1424429712 30.25
1424430022 30.5
1424430332 30.5
1424430642 30.5
1424430943 30.5
1424431253 30.5
1424431563 30.5
1424431873 30.5
1424432184 30.5
1424432484 30.5
1424432794 30.5
1424433104 30.5
1424433414 30.25
1424433715 30
1424434025 30.25
1424434335 30.25
1424434645 30
1424434956 30
1424435256 30.25
1424435566 30.25
1424435876 30
1424436186 30
1424436487 30.25
1424436797 30
1424437107 29.75
1424437417 30
1424437727 29.75
1424438028 29.75
1424438338 29.75
1424438648 29.75
1424438958 29.75
1424439259 29.75
1424439569 29.75
1424439879 30
1424440189 29.75
1424440500 29.75
1424440800 29.75
1424441110 29.75
1424441420 29.75
1424441730 29.75
1424442031 29.75
1424442341 29.75
1424442651 29.75
1424442961 29.75
1424443271 29.75
1424443572 29.75
1424443882 29.75
1424444192 29.5
1424444502 29.5
1424444803 29.5
1424445113 29.5
1424445423 29.5
1424445733 29.5
1424446034 30
1424446344 29.75
1424446654 29.75
1424446964 29.5
1424447265 29.75
1424447575 29.75
1424447885 29.75
1424448195 29.5
1424448505 29.75
1424448806 29.75
1424449116 29.75
1424449426 29.75
1424449736 29.75
1424450046 29.75
1424450347 29.75
1424450657 29.5
1424450967 29.5
1424451277 29.75
1424451588 29.75
1424451888 29.5
1424452198 29.5
1424452508 29.75
1424452818 29.75
1424453119 29.5
1424453429 29.5
1424453739 29.5
1424454049 29.75
1424454359 29.5
1424454660 29.25
1424454970 29.5
1424455280 29.5
1424455590 29.5
1424455891 29.5
1424456201 29.5
1424456511 29.5
1424456821 29.75
1424457131 29.75
1424457432 29.75
1424457742 29.75
1424458052 29.75
1424458362 29.75
1424458663 29.75
1424458973 29.75
1424459283 29.75
1424459593 29.75
1424459894 29.75
1424460204 29.75
1424460514 29.75
1424460824 29.75
1424461134 29.75
1424461435 29.5
1424461745 29.75
1424462055 29.75
1424462365 29.75
1424462666 29.5
1424462976 29.5
1424463286 29.25
1424463596 29.25
1424463906 29.25
1424464207 29.5
1424464517 29.3333333333333
1424464827 29.5
1424465137 29.25
1424465448 29.25
1424465758 29.5
1424466068 29.5
1424466378 29.5
1424466688 29.25
1424466989 29.5
1424467299 29.75
1424467609 29.75
1424467919 29.5
1424468230 29.75
1424468530 29.75
1424468840 29.75
1424469150 29.75
1424469460 29.75
1424469761 29.75
1424470071 29.75
1424470381 29.6666666666667
1424470691 29.75
1424471002 30.25
1424471302 30
1424471612 30
1424471922 29.75
1424472232 29.75
1424472543 29.75
1424472843 29.75
1424473153 29.75
1424473463 29.5
1424473773 29.5
1424474074 29.25
1424474384 29
1424474694 29
1424475004 29.25
1424475305 29.25
1424475615 29.25
1424475925 29.25
1424476235 29
1424476545 29
1424476846 29
1424477156 29
1424477466 28.6666666666667
1424477776 28.75
1424478077 28.75
1424478387 28.5
1424478697 28.25
1424479007 28.25
1424479317 28.5
1424479618 28.5
1424479928 28.5
1424480238 28.5
1424480548 28.5
1424480859 28.5
1424481169 28.5
1424481479 28.5
1424481789 28.5
1424482099 28.5
1424482400 28.5
1424482710 28.75
1424483020 28.75
1424483330 28.75
1424483640 29
1424483941 29
1424484251 28.75
1424484561 29.25
1424484871 29.25
1424485182 29.25
1424485482 29.25
1424485792 29.25
1424486102 29.25
1424486412 29.5
1424486713 29.5
1424487023 29.5
1424487333 29.5
1424487643 29.5
1424487953 29.5
1424488254 29.5
1424488564 29.5
1424488874 29.5
1424489184 29.5
1424489485 29.5
1424489795 29.75
1424490105 29.75
1424490415 29.75
1424490725 29.75
1424491026 29.75
1424491336 29.75
1424491646 29.75
1424491956 29.75
1424492267 29.75
1424492567 29.75
1424492877 29.75
1424493187 29.75
1424493498 29.75
1424493798 29.75
1424494108 29.75
1424494418 29.75
1424494728 29.75
1424495029 29.75
1424495339 29.75
1424495649 29.75
1424495959 30
1424496260 29.75
1424496570 29.75
1424496880 30
1424497190 30
1424497500 30
1424497801 30
1424498111 30
1424498421 30.25
1424498731 30
1424499032 30.25
1424499342 30.25
1424499652 30
1424499962 30.25
1424500263 30.25
1424500573 30.25
1424500883 30.25
1424501193 30.25
1424501504 30.25
1424501804 30.5
1424502114 30.5
1424502424 30.25
1424502735 30.25
1424503035 30.25
1424503345 30.25
1424503655 30.75
1424503965 30.75
1424504266 30.75
1424504576 30.5
1424504886 30.75
1424505196 30.75
1424505506 30.5
1424505807 30.5
1424506117 30.75
1424506427 30.75
1424506737 30.5
1424507038 30.5
1424507348 30.75
1424507658 30.75
1424507968 30.5
1424508269 30.75
1424508579 30.75
1424508889 30.75
1424509199 30.75
1424509509 30.75
1424509810 30.75
1424510120 30.75
1424510430 30.75
1424510740 30.75
1424511041 30.75
1424511351 30.75
1424511661 30.75
1424511971 30.75
1424512272 30.75
1424512582 30.75
1424512892 30.75
1424513202 30.75
1424513512 30.75
1424513813 30.5
1424514123 30.75
1424514433 30.75
1424514743 30.5
1424515053 30.75
1424515354 30.75
1424515664 30.75
1424515974 30.75
1424516284 30.75
1424516595 30.75
1424516905 30.75
1424517215 30.5
1424517525 30.75
1424517835 30.75
1424518136 30.5
1424518446 30.5
1424518756 30.5
1424519066 30.5
1424519377 30.5
1424519677 30.25
1424519987 30.5
1424520297 30.5
1424520607 30.5
1424520908 29.75
1424521218 30
1424521528 30
1424521838 29.75
1424522148 29.75
1424522449 29.75
1424522759 29.75
1424523069 29.75
1424523379 29.75
1424523680 29.75
1424523990 29.75
1424524300 29.75
1424524610 29.75
1424524920 30
1424525221 30
1424525531 29.75
1424525841 29.75
1424526151 30
1424526452 30
1424526762 29.75
1424527072 29.75
1424527382 30
1424527693 30
1424527993 30.25
1424528303 30
1424528613 30.25
1424528914 30.25
1424529224 30.3333333333333
1424529534 29.75
1424529844 29.75
1424530155 29.75
1424530455 29.75
1424530765 29.75
1424531075 29.75
1424531385 29.75
1424531686 29.75
1424531996 29.75
1424532306 29.75
1424532616 29.75
1424532927 29.75
1424533227 29.75
1424533537 29.75
1424533847 29.75
1424534157 29.75
1424534458 29.75
1424534768 30
1424535078 30
1424535388 29.75
1424535689 29.75
1424535999 29.75
1424536309 29.75
1424536619 29.75
1424536920 29.75
1424537230 29.75
1424537540 29.75
1424537850 29.75
1424538151 29.75
1424538461 29.75
1424538771 29.75
1424539081 29.75
1424539382 29.75
1424539692 29.75
1424540002 29.5
1424540312 29.5
1424540622 29.5
1424540923 29.5
1424541233 29.5
1424541543 29.5
1424541853 29.25
1424542154 29
1424542464 29
1424542774 29
1424543084 29
1424543395 29.25
1424543695 29.25
1424544005 29
1424544315 29
1424544625 29
1424544926 29
1424545236 29.25
1424545546 29.25
1424545856 29.25
1424546166 29.25
1424546467 29.25
1424546777 29.5
1424547087 29.5
1424547397 29.75
1424547698 29.5
1424548008 29.75
1424548318 29.75
1424548628 29.75
1424548938 29.75
1424549239 29.5
1424549549 29.75
1424549859 29.75
1424550169 29.75
1424550470 29.75
1424550780 29.5
1424551090 29.5
1424551400 29.5
1424551710 29.5
1424552011 29.5
1424552321 29.5
1424552631 29.5
1424552941 29.5
1424553242 29.5
1424553552 29.5
1424553862 29.5
1424554172 29.5
1424554473 29.5
1424554783 29.5
1424555093 29.5
1424555403 29.5
1424555713 29.5
1424556014 29.5
1424556324 29.25
1424556634 29.25
1424556944 29.5
1424557245 29.5
1424557555 29.5
1424557865 29
1424558175 29
1424558476 29.25
1424558786 29.25
1424559096 29.25
1424559406 29.25
1424559707 29
1424560017 29
1424560327 29
1424560637 29.25
1424560948 29.25
1424561248 29
1424561558 29
1424561868 29
1424562178 29
1424562479 29
1424562789 29
1424563099 29
1424563409 29
1424563719 29
1424564020 29
1424564330 29
1424564640 28.5
1424564950 28.75
1424565251 28.75
1424565561 28.75
1424565871 28.75
1424566181 28.75
1424566492 28.75
1424566792 28.75
1424567102 28.75
1424567412 28.75
1424567722 28.75
1424568023 28.75
1424568333 28.75
1424568643 28.75
1424568953 28.6666666666667
1424569263 28.75
1424569564 28.5
1424569874 28.5
1424570184 28.5
1424570494 28.5
1424570795 28.5
1424571105 28.5
1424571415 28.75
1424571725 28.5
1424572026 28.5
1424572336 28.5
1424572646 28.5
1424572956 28.5
1424573267 28.5
1424573567 28.5
1424573877 28.5
1424574187 28.5
1424574497 29
1424574798 29
1424575108 28.75
1424575418 28.75
1424575728 28.75
1424576039 28.75
1424576349 28.75
1424576659 28.75
1424576969 28.75
1424577279 29
1424577580 29
1424577890 29
1424578200 28.75
1424578510 29
1424578811 29
1424579121 29
1424579431 29
1424579741 29
1424580042 29
1424580352 29
1424580662 29
1424580972 29
1424581283 29
1424581583 29
1424581893 29
1424582203 29
1424582513 29
1424582814 29
1424583124 29
1424583434 29
1424583744 29.25
1424584055 29.25
1424584355 29.25
1424584665 29
1424584975 29.25
1424585285 29.25
1424585586 29.25
1424585896 29.25
1424586206 29.5
1424586516 29.5
1424586826 29.5
1424587127 29.5
1424587437 29.5
1424587747 29.75
1424588057 29.5
1424588368 29.5
1424588668 29.5
1424588978 30.25
1424589288 29.75
1424589598 29.75
1424589899 29.75
1424590209 29.75
1424590519 29.75
1424590829 29.75
1424591130 29.5
1424591440 29.5
1424591750 29.5
1424592060 29.5
1424592361 29.5
1424592671 29.75
1424592981 29.75
1424593291 29.5
1424593592 29.5
1424593902 29.5
1424594212 29.75
1424594522 29.5
1424594823 29.5
1424595133 29.75
1424595443 29.75
1424595753 29.5
1424596054 29.5
1424596364 29.5
1424596674 29.75
1424596984 29.75
1424597285 29.75
1424597595 29.75
1424597905 30
1424598215 29.75
1424598525 29.5
1424598826 29.5
1424599136 29.5
1424599446 29.5
1424599756 29.5
1424600066 29.5
1424600367 29.75
1424600677 29.75
1424600987 29.75
1424601297 29.5
1424601598 29.5
1424601908 29.5
1424602218 29.5
1424602528 29.5
1424602829 29.5
1424603139 29.75
1424603449 29.75
1424603759 29.75
1424604069 29.5
1424604370 29.5
1424604680 29.5
1424604990 29.5
1424605300 29.5
1424605611 29.75
1424605921 30
1424606231 30
1424606541 30
1424606851 30
1424607152 30
1424607462 30
1424607772 29.75
1424608082 29.75
1424608393 29.5
1424608693 29.5
1424609003 29.5
1424609313 29.5
1424609623 29.25
1424609924 29.25
1424610234 29.5
1424610544 29.5
1424610854 29.5
1424611165 29.5
1424611465 29.5
1424611775 29.25
1424612085 29.5
1424612395 29.5
1424612696 29.5
1424613006 29.25
1424613316 29
1424613626 29.25
1424613937 29.5
1424614237 29.5
1424614547 29.5
1424614857 29.25
1424615167 29.25
1424615468 29.5
1424615778 29.5
1424616088 29.5
1424616398 29.25
1424616708 29.25
1424617009 29.5
1424617319 29.5
1424617629 29.5
1424617939 29.3333333333333
1424618240 29.3333333333333
1424618550 29.5
1424618860 29.5
1424619170 29.5
1424619480 29.5
1424619781 29.25
1424620091 29.25
1424620401 29.25
1424620711 29.25
1424621022 29.25
1424621332 29
1424621642 29
1424621952 29.25
1424622263 29.25
1424622563 29.25
1424622873 29.25
1424623183 29.25
1424623493 29.25
1424623794 29.25
1424624104 29.25
1424624414 29.25
1424624724 29.25
1424625035 29.25
1424625335 29
1424625645 29
1424625955 29
1424626265 29
1424626566 29
1424626876 29
1424627186 29
1424627496 29
1424627807 29
1424628117 29
1424628427 28.75
1424628737 28.75
1424629047 28.75
1424629348 28.75
1424629658 28.75
1424629968 28.75
1424630278 28.75
1424630579 28.75
1424630889 28.75
1424631199 28.75
1424631509 28.75
1424631810 28.75
1424632120 28.75
1424632430 28.75
1424632740 28.75
1424633050 28.75
1424633351 28.75
1424633661 28.75
1424633971 28.75
1424634281 28.75
1424634591 28.75
1424634892 28.75
1424635202 28.75
1424635512 28.75
1424635822 28.75
1424636123 28.75
1424636433 28.75
1424636743 28.75
1424637053 28.75
1424637354 28.75
1424637664 28.75
1424637974 28.75
1424638284 28.75
1424638585 28.75
1424638895 28.75
1424639205 29
1424639515 29
1424639825 29
1424640126 28.75
1424640436 28.75
1424640746 28.75
1424641057 28.75
1424641357 28.75
1424641667 28.75
1424641977 29
1424642287 28.75
1424642588 28.75
1424642898 29
1424643208 29
1424643518 29.25
1424643829 29.25
1424644129 29.25
1424644439 29.75
1424644749 29.75
1424645059 29.75
1424645360 29.75
1424645670 29.75
1424645980 29.75
1424646290 29.75
1424646600 29.75
1424646901 29.75
1424647211 29.75
1424647521 29.75
1424647831 29.5
1424648132 29.5
1424648442 29.5
1424648752 29.5
1424649062 29.5
1424649372 29.25
1424649673 29.25
1424649983 29.25
1424650293 29.25
1424650603 29.25
1424650904 29.25
1424651214 29.25
1424651524 29
1424651834 29.25
1424652145 29.25
1424652445 29.25
1424652755 29.25
1424653065 29
1424653375 29
1424653676 29
1424653986 29
1424654296 29
1424654606 29
1424654916 29.25
1424655217 29.25
1424655527 29
1424655837 29
1424656147 29
1424656457 29.25
1424656767 29.25
1424657068 29.5
1424657378 29.5
1424657688 29.25
1424657998 29.25
1424658308 29.25
1424658609 29.5
1424658919 29.5
1424659229 29.5
1424659539 29.5
1424659840 29.5
1424660150 29.5
1424660460 29.5
1424660770 29.75
1424661080 29.5
1424661381 29.5
1424661691 29.5
1424662001 29.5
1424662311 29.75
1424662612 29.75
1424662922 29.75
1424663232 29.5
1424663542 29.5
1424663852 29.5
1424664153 29.5
1424664463 29.5
1424664773 29.5
1424665083 29.5
1424665384 29.75
1424665694 29.75
1424666004 29.75
1424666314 29.75
1424666625 29.75
1424666925 29.75
1424667235 29.75
1424667545 29.75
1424667855 29.75
1424668156 29.75
1424668466 29.75
1424668776 29.75
1424669086 29.75
1424669387 29.75
1424669697 29.75
1424670007 29.75
1424670317 29.75
1424670627 29.75
1424670928 29.75
1424671238 29.75
1424671548 29.75
1424671858 29.75
1424672169 29.75
1424672469 29.75
1424672779 29.75
1424673089 29.75
1424673399 30
1424673700 30
1424674010 29.75
1424674320 30
1424674630 30
1424674931 30
1424675241 30
1424675551 30.25
1424675861 30.25
1424676162 30.25
1424676472 30.25
1424676782 30.25
1424677092 30.5
1424677402 30.75
1424677703 30.5
1424678013 30.5
1424678323 30.5
1424678633 30.5
1424678944 30.5
1424679244 30.5
1424679554 30.5
1424679864 30.5
1424680174 30.5
1424680475 30.5
1424680785 30.5
1424681095 30.75
1424681405 30.75
1424681716 30.5
1424682016 30.5
1424682326 30.5
1424682636 30.75
1424682946 30.75
1424683247 30.75
1424683557 30.75
1424683867 30.75
1424684177 30.75
1424684478 30.5
1424684788 30.5
1424685098 30.5
1424685408 30.5
1424685719 30.5
1424686019 30.5
1424686329 30.75
1424686639 30.75
1424686949 30.5
1424687260 30.5
1424687560 30.75
1424687870 30.75
1424688180 30.5
1424688490 30.5
1424688791 30.75
1424689101 30.75
1424689411 30.5
1424689721 30.5
1424690032 30.3333333333333
1424690332 30.75
1424690642 30.75
1424690952 30.5
1424691262 30.25
1424691563 30.25
1424691873 30.75
1424692183 30.5
1424692493 30.5
1424692803 30
1424693104 30.25
1424693414 30.25
1424693724 30.25
1424694034 30
1424694344 29.75
1424694645 29.75
1424694955 30
1424695265 30
1424695575 29.75
1424695885 29.75
1424696186 29.75
1424696496 29.75
1424696806 30
1424697116 29.75
1424697417 29.75
1424697727 29.75
1424698037 30
1424698347 30
1424698658 29.75
1424698958 29.75
1424699268 30
1424699578 30
1424699888 29.75
1424700189 29.75
1424700499 29.75
1424700809 30
1424701119 30
1424701430 29.75
1424701730 29.75
1424702040 29.75
1424702350 29.75
1424702660 30
1424702961 29.75
1424703271 29.75
1424703581 30.25
1424703891 30.25
1424704192 29.75
1424704502 30
1424704812 30
1424705122 30
1424705433 30.25
1424705733 30.25
1424706043 30.25
1424706353 30.25
1424706663 30.25
1424706964 30
1424707274 30.25
1424707584 30.25
1424707894 30.25
1424708205 30.25
1424708505 30
1424708815 30
1424709125 30
1424709435 29.75
1424709736 29.75
1424710046 30
1424710356 30
1424710666 29.75
1424710977 29.75
1424711277 29.75
1424711587 30
1424711897 30
1424712207 30
1424712508 30
1424712818 30
1424713128 30
1424713438 30
1424713749 29.75
1424714059 29.75
1424714369 29.75
1424714679 29.75
1424714989 29.5
1424715290 29.5
1424715600 29.5
1424715910 29.5
1424716220 29.25
1424716530 29
1424716831 29
1424717141 29
1424717451 29
1424717761 29
1424718062 29
1424718372 29
1424718682 29
1424718992 29
1424719303 29
1424719603 28.75
1424719913 28.75
1424720223 28.75
1424720524 28.5
1424720834 28.5
1424721144 28.5
1424721454 28.25
1424721755 28.25
1424722065 28.25
1424722375 28.25
1424722685 28.25
1424722996 28.25
1424723296 28.25
1424723606 28.25
1424723916 28.25
1424724226 28.5
1424724527 28.75
1424724837 29
1424725147 29
1424725457 29.25
1424725768 29.5
1424726068 29.75
1424726378 29.75
1424726688 29.75
1424726998 30
1424727299 30
1424727609 29.75
1424727919 29.75
1424728229 29.75
1424728530 29.75
1424728840 29.75
1424729150 29.75
1424729460 29.75
1424729770 29.75
1424730071 29.75
1424730381 29.75
1424730691 29.75
1424731001 29.75
1424731312 29.75
1424731612 29.75
1424731922 29.75
1424732232 29.75
1424732542 29.75
1424732843 29.75
1424733153 29.75
1424733463 29.75
1424733773 29.75
1424734074 29.75
1424734384 29.75
1424734694 29.5
1424735004 29.5
1424735314 29.25
1424735615 29.25
1424735925 29.25
1424736235 29.25
1424736545 29.25
1424736856 29.25
1424737156 29
1424737466 29
1424737776 29.25
1424738086 29.25
1424738397 29.5
1424738697 29.5
1424739007 29.5
1424739317 29.5
1424739627 29.5
1424739928 29.5
1424740238 29.5
1424740548 29.5
1424740858 29.25
1424741159 29.5
1424741469 29.5
1424741779 29.5
1424742089 29.5
1424742400 29.5
1424742700 29.75
1424743010 30
1424743320 29.5
1424743630 29.5
1424743931 29.75
1424744241 29.75
1424744551 29.5
1424744861 29.5
1424745162 29.5
1424745472 29.75
1424745782 29.75
1424746092 29.5
1424746402 29.5
1424746703 29.5
1424747013 29.5
1424747323 29.5
1424747633 29.5
1424747944 29.5
1424748244 29.5
1424748554 29.5
1424748864 29.5
1424749174 29.75
1424749475 29.75
1424749785 29.5
1424750095 29.75
1424750405 29.75
1424750706 29.75
1424751016 29.75
1424751326 29.75
1424751636 29.75
1424751947 29.75
1424752247 29.75
1424752557 29.75
1424752867 29.75
1424753177 29.75
1424753478 29.75
1424753788 29.75
1424754098 29.75
1424754408 29.75
1424754709 29.75
1424755019 29.75
1424755329 29.75
1424755639 29.75
1424755949 29.75
1424756250 29.75
1424756560 29.75
1424756870 29.75
1424757180 29.75
1424757481 29.75
1424757791 29.75
1424758101 29.75
1424758411 29.75
1424758712 29.75
1424759022 29.75
1424759332 29.75
1424759642 29.75
1424759953 29.75
1424760253 29.75
1424760563 29.75
1424760873 29.75
1424761183 29.75
1424761484 30
1424761794 30.25
1424762104 30.5
1424762414 30.25
1424762725 30.25
1424763025 30.5
1424763335 30.5
1424763645 30.5
1424763955 30.5
1424764256 30.25
1424764566 30
1424764876 30.25
1424765186 30.25
1424765487 29.75
1424765797 29.75
1424766107 29.75
1424766417 29.75
1424766728 29.75
1424767028 30
1424767338 29.75
1424767648 29.75
1424767958 29.75
1424768259 29.75
1424768569 29.75
1424768879 29.75
1424769189 29.75
1424769499 30
1424769800 30.25
1424770110 30.25
1424770420 30
1424770730 30
1424771031 30.25
1424771341 30
1424771651 30.25
1424771961 29.75
1424772271 29.75
1424772572 29.75
1424772882 30
1424773192 30
1424773502 30
1424773803 30
1424774113 30
1424774423 29.75
1424774733 30
1424775034 30
1424775344 29.75
1424775654 29.75
1424775964 29.75
1424776274 29.75
1424776575 29.75
1424776885 29.75
1424777195 29.75
1424777505 29.75
1424777816 29.75
1424778116 29.75
1424778426 29.75
1424778736 29.75
1424779047 29.75
1424779347 29.75
1424779657 29.75
1424779967 29.75
1424780277 29.75
1424780578 30
1424780888 30
1424781198 29.75
1424781508 30
1424781809 30
1424782119 29.75
1424782429 30.25
1424782739 30.25
1424783050 30.25
1424783350 30.25
1424783660 30.5
1424783970 30.5
1424784280 30.25
1424784581 30
1424784891 30.25
1424785201 30.25
1424785511 29.75
1424785821 30
1424786122 30
1424786432 29.75
1424786742 30
1424787052 30
1424787363 30
1424787663 29.75
1424787973 30
1424788283 30
1424788593 30.25
1424788894 30.25
1424789204 30.25
1424789514 30
1424789824 30
1424790134 30.25
1424790435 30.25
1424790745 30
1424791055 29.75
1424791365 30
1424791676 30
1424791976 30
1424792286 29.75
1424792596 30
1424792906 30
1424793207 29.75
1424793517 29.75
1424793827 30
1424794137 30
1424794447 29.75
1424794748 29.75
1424795058 29.75
1424795368 29.75
1424795678 29.75
1424795979 29.75
1424796289 29.75
1424796599 29.75
1424796909 29.75
1424797210 29.75
1424797520 29.75
1424797830 29.75
1424798140 29.6666666666667
1424798450 29.75
1424798751 29.75
1424799061 29.75
1424799371 29.75
1424799681 29.75
1424799982 29.75
1424800292 29.5
1424800602 29.5
1424800912 30
1424801213 30
1424801523 30
1424801833 30
1424802143 30
1424802453 30
1424802754 30
1424803064 30.25
1424803374 30.25
1424803684 30
1424803985 30
1424804295 30
1424804605 30
1424804915 29.75
1424805226 29.75
1424805526 30
1424805836 30
1424806146 29.75
1424806456 29.75
1424806757 29.5
1424807067 29.75
1424807377 29.75
1424807687 29.75
1424807997 29.75
1424808298 29.75
1424808608 29.75
1424808918 30
1424809228 30
1424809538 29.75
1424809839 29.75
1424810149 29.75
1424810459 29.75
1424810769 29.75
1424811079 29.75
1424811380 29.75
1424811690 29.75
1424812000 29.75
1424812310 29.5
1424812621 29.5
1424812921 29.5
1424813231 29.75
1424813541 29.75
1424813851 29.75
1424814152 29.75
1424814462 29.75
1424814772 29.75
1424815082 29.5
1424815392 29.75
1424815693 29.75
1424816003 29.75
1424816313 29.75
1424816623 29.75
1424816934 29.75
1424817234 29.75
1424817544 29.75
1424817854 29.75
1424818164 29.75
1424818465 29.75
1424818775 29.75
1424819085 29.75
1424819395 29.5
1424819696 29.75
1424820006 29.75
1424820316 29.75
1424820626 29.75
1424820936 29.75
1424821237 29.75
1424821547 29.75
1424821857 29.75
1424822167 29.5
1424822468 29.5
1424822778 29.5
1424823088 29.25
1424823398 29.25
1424823708 29.25
1424824009 29.25
1424824319 29.25
1424824629 29.25
1424824939 29.25
1424825250 29.25
1424825550 29.25
1424825860 29.5
1424826170 29.5
1424826480 29.5
1424826781 29.5
1424827091 29.5
1424827401 29.75
1424827711 29.75
1424828012 29.5
1424828322 29.5
1424828632 29.5
1424828942 29.5
1424829252 29.5
1424829553 29.5
1424829863 29.5
1424830173 29.5
1424830483 29.5
1424830794 29.5
1424831094 29.5
1424831404 29.5
1424831714 29.5
1424832024 29.5
1424832325 29.5
1424832635 29.5
1424832945 29.75
1424833255 29.5
1424833566 29.5
1424833866 29.5
1424834176 29.75
1424834486 29.75
1424834796 29.75
1424835097 29.75
1424835407 29.75
1424835717 29.75
1424836027 29.75
1424836328 29.75
1424836638 29.75
1424836948 29.75
1424837258 29.6666666666667
1424837568 29.75
1424837869 29.75
1424838179 29.75
1424838489 29.75
1424838799 29.75
1424839109 29.75
1424839410 29.75
1424839720 30
1424840030 30
1424840340 29.75
1424840651 29.75
1424840951 30.25
1424841261 30.25
1424841571 29.75
1424841881 30
1424842182 30
1424842492 29.75
1424842802 29.75
1424843112 30
1424843422 30
1424843723 29.75
1424844033 30
1424844343 30
1424844653 30
1424844954 29.75
1424845264 30
1424845574 30
1424845884 29.75
1424846185 30
1424846495 30
1424846805 30
1424847115 29.75
1424847425 30
1424847726 30
1424848036 30
1424848346 30.25
1424848656 30.25
1424848957 30.25
1424849267 30.25
1424849577 30.75
1424849887 30.75
1424850188 30.5
1424850498 30.75
1424850808 30.75
1424851118 30.5
1424851429 30.5
1424851729 30.5
1424852039 30.5
1424852349 30.75
1424852659 30.75
1424852960 30.75
1424853270 30.75
1424853580 30.5
1424853890 30.75
1424854191 30.75
1424854501 30.5
1424854811 30.5
1424855121 30.5
1424855432 30.5
1424855732 30.5
1424856042 30.75
1424856352 30.75
1424856662 30.5
1424856963 30.75
1424857273 30.75
1424857583 30.5
1424857893 30.5
1424858204 30.5
1424858504 30.5
1424858814 30.5
1424859124 30.75
1424859434 30.5
1424859735 30.5
1424860045 30.5
1424860355 30.5
1424860665 30.5
1424860976 30.3333333333333
1424861286 30.5
1424861596 30.5
1424861906 30.5
1424862217 30.5
1424862527 30.5
1424862837 30.5
1424863147 30.5
1424863457 30.5
1424863758 30.25
1424864068 30.5
1424864378 30.25
1424864688 30.25
1424864989 30.25
1424865299 30.25
1424865609 30
1424865919 29.75
1424866229 30.25
1424866530 30.25
1424866840 30
1424867150 30
1424867460 30.25
1424867761 30.25
1424868071 30.25
1424868381 30.25
1424868691 30.25
1424869001 30.25
1424869302 30.25
1424869612 30.25
1424869922 30.25
1424870232 30.25
1424870543 30.25
1424870843 30.25
1424871153 30.25
1424871463 30.25
1424871773 30.25
1424872074 30.25
1424872384 30.25
1424872694 30.25
1424873004 30.5
1424873315 30.5
1424873615 30.5
1424873925 30.5
1424874235 30.5
1424874545 30.5
1424874846 30.5
1424875156 30.75
1424875466 30.5
1424875776 30.5
1424876087 30.5
1424876387 30.5
1424876697 30.5
1424877007 30.5
1424877317 30.75
1424877618 30.5
1424877928 30.5
1424878238 30.75
1424878548 30.75
1424878858 30.5
1424879159 30.5
1424879469 30.5
1424879779 30.75
1424880089 30.5
1424880399 30.5
1424880700 30.5
1424881010 30.5
1424881320 30.5
1424881630 30.25
1424881940 30
1424882241 30.25
1424882551 30.25
1424882861 29.75
1424883171 29.75
1424883481 29.75
1424883782 29.75
1424884092 29.75
1424884402 29.75
1424884712 29.75
1424885013 29.6666666666667
1424885323 29.5
1424885633 29.5
1424885943 29.5
1424886244 29.5
1424886554 29.5
1424886864 29.5
1424887174 29.5
1424887485 29.5
1424887785 29.5
1424888095 29.5
1424888405 29.5
1424888716 29.5
1424889016 29.5
1424889326 29.5
1424889636 29.5
1424889947 29.5
1424890247 29.25
1424890557 29.5
1424890867 29.5
1424891168 29.5
1424891478 29.5
1424891788 29.25
1424892098 29.5
1424892409 29.5
1424892709 29.5
1424893019 29.5
1424893329 29.25
1424893640 29.25
1424893940 29.25
1424894250 29.25
1424894560 29.25
1424894861 29.25
1424895171 29.5
1424895481 29.5
1424895791 29.5
1424896102 29.5
1424896402 29.5
1424896712 29.25
1424897022 29.25
1424897323 29.25
1424897633 29.25
1424897943 29.25
1424898253 29.25
1424898554 29.5
1424898864 29.5
1424899174 29.5
1424899484 29.5
1424899785 29.75
1424900095 29.75
1424900405 29.75
1424900715 29.5
1424901016 29.5
1424901326 29.5
1424901636 29.5
1424901937 29.5
1424902247 29.25
1424902557 29.5
1424902867 29.5
1424903178 29.5
1424903478 29.5
1424903788 29.5
1424904098 29.5
1424904409 29.5
1424904709 29.5
1424905019 29.5
1424905329 29.5
1424905640 29.25
1424905940 29.25
1424906250 29
1424906560 29
1424906861 29.25
1424907171 29.25
1424907481 29.25
1424907791 29.25
1424908092 29.25
1424908402 29.25
1424908712 29.5
1424909022 29.5
1424909333 29.5
1424909633 29.5
1424909943 29.25
1424910253 29.25
1424910564 29.25
1424910874 29.25
1424911184 29.25
1424911494 29.25
1424911795 29
1424912105 29.25
1424912415 29.25
1424912725 29.25
1424913036 29.25
1424913346 29.25
1424913656 29.25
1424913966 29.25
1424914277 29.25
1424914577 29.25
1424914887 29.25
1424915197 29.25
1424915508 29.5
1424915808 29.5
1424916118 29.5
1424916428 29.5
1424916729 29.5
1424917039 29.75
1424917349 29.75
1424917659 29.5
1424917969 29.5
1424918270 29.5
1424918580 29.5
1424918890 29.5
1424919200 29.5
1424919501 29.25
1424919811 29.25
1424920121 29.25
1424920431 29.25
1424920732 29.25
1424921042 29.25
1424921352 29.25
1424921663 29.25
1424921963 29.5
1424922273 29.5
1424922583 29.25
1424922894 29.25
1424923194 29.5
1424923504 29.5
1424923814 29.5
1424924124 29.75
1424924425 29.75
1424924735 29.75
1424925045 29.75
1424925355 29.75
1424925656 29.75
1424925966 29.75
1424926276 29.75
1424926586 29.75
1424926887 29.75
1424927197 29.75
1424927507 29.75
1424927817 29.75
1424928118 29.75
1424928428 29.75
1424928738 29.75
1424929048 29.75
1424929359 29.75
1424929659 29.75
1424929969 29.75
1424930279 29.75
1424930580 29.75
1424930890 29.75
1424931200 29.75
1424931510 29.75
1424931811 29.75
1424932121 29.75
1424932431 29.75
1424932741 29.75
1424933042 29.75
1424933352 29.75
1424933662 29.75
1424933972 29.75
1424934273 29.75
1424934583 29.6666666666667
1424934893 30.25
1424935203 30.25
1424935504 30.25
1424935814 30.25
1424936124 30.25
1424936434 30.5
1424936735 30.5
1424937045 30.5
1424937355 30.5
1424937665 30.5
1424937966 30
1424938276 30
1424938586 30
1424938896 30
1424939197 29.75
1424939507 29.75
1424939817 29.75
1424940127 29.75
1424940428 29.75
1424940738 29.75
1424941048 29.75
1424941358 30
1424941659 29.75
1424941969 29.75
1424942279 30
1424942589 30.5
1424942899 30.25
1424943200 30.25
1424943510 30.25
1424943820 30.25
1424944121 30.25
1424944431 29.75
1424944741 29.75
1424945051 30
1424945352 30
1424945662 29.75
1424945972 29.75
1424946282 30
1424946583 30
1424946893 29.75
1424947203 29.75
1424947513 30
1424947814 30
1424948124 29.75
1424948434 29.75
1424948744 30
1424949045 30
1424949355 29.75
1424949665 29.75
1424949976 29.75
1424950276 29.75
1424950586 29.75
1424950896 29.5
1424951206 29.5
1424951507 29.5
1424951817 29.5
1424952127 29.5
1424952438 29.5
1424952738 29.5
1424953048 29.5
1424953358 29.5
1424953668 29.5
1424953969 29.5
1424954279 29.5
1424954589 29.75
1424954899 29.5
1424955200 29.5
1424955510 29.5
1424955820 29.5
1424956130 29.5
1424956431 29.5
1424956741 29.5
1424957051 29.5
1424957361 29.5
1424957662 29.5
1424957972 29.5
1424958282 29.5
1424958592 29.5
1424958893 29.25
1424959203 29.5
1424959513 29.5
1424959823 29.5
1424960124 29.25
1424960434 29.25
1424960744 29.25
1424961054 29.25
1424961355 29.5
1424961665 29.25
1424961975 29.5
1424962285 29.5
1424962586 29.5
1424962896 29.5
1424963206 29.25
1424963516 29.5
1424963817 29.5
1424964127 29.75
1424964437 29.5
1424964747 29.25
1424965048 29.5
1424965358 29.75
1424965668 29.75
1424965978 29.75
1424966288 29.75
1424966589 29.75
1424966899 29.75
1424967209 29.75
1424967519 29.5
1424967829 29.5
1424968140 29.5
1424968440 29.5
1424968750 29.5
1424969060 29.5
1424969370 29.25
1424969680 29.25
1424969981 29.25
1424970291 29.5
1424970601 29.25
1424970911 29.25
1424971221 29.25
1424971531 29
1424971832 29
1424972142 29
1424972452 29
1424972762 29
1424973073 29
1424973373 29
1424973683 29
1424973993 29
1424974303 28.75
1424974604 28.75
1424974914 28.75
1424975224 28.75
1424975534 28.75
1424975835 28.5
1424976145 28.5
1424976455 28.5
1424976765 28.5
1424977066 28.25
1424977376 28.25
1424977686 28.5
1424977996 28.5
1424978297 28.5
1424978607 28.5
1424978917 28.5
1424979227 28.5
1424979528 28.5
1424979838 28.75
1424980148 28.75
1424980458 28.75
1424980759 28.75
1424981069 29
1424981379 29
1424981689 29
1424981990 29
1424982300 29
1424982610 29
1424982920 29
1424983221 29
1424983531 29
1424983841 29
1424984151 29
1424984462 29
1424984762 29
1424985072 28.75
1424985382 29
1424985683 29
1424985993 29
1424986303 29
1424986613 29
1424986924 29
1424987224 29
1424987534 29
1424987844 29
1424988154 29.25
1424988455 29.25
1424988765 29.25
1424989075 29.25
1424989386 29
1424989686 29
1424989996 29
1424990306 29
1424990616 29
1424990917 29
1424991227 29
1424991537 29
1424991847 29
1424992148 28.75
1424992458 28.75
1424992768 28.75
1424993078 29
1424993379 29
1424993689 29
1424993999 29
1424994309 29
1424994610 28.75
1424994920 29
1424995230 29
1424995540 29
1424995841 29
1424996151 29
1424996461 28.75
1424996771 28.75
1424997072 29
1424997382 29
1424997692 29
1424998003 29
1424998303 29
1424998613 28.75
1424998923 28.75
1424999234 28.75
1424999544 28.75
1424999854 29
1425000164 29
1425000465 29
1425000775 29
1425001085 29
1425001395 29
1425001696 29
1425002006 29
1425002316 29
1425002626 29
1425002927 29
1425003237 29
1425003547 29
1425003857 29
1425004167 29
1425004468 29
1425004778 29.25
1425005088 29.25
1425005398 29.25
1425005708 29.25
1425006009 29.25
1425006319 29.75
1425006629 29.75
1425006939 29.75
1425007240 29.5
1425007550 29.25
1425007860 29.25
1425008170 29.5
1425008471 29.5
1425008781 29.5
1425009091 29.75
1425009401 29.5
1425009702 29.5
1425010012 29.5
1425010322 29.75
1425010632 29.75
1425010933 29.75
1425011243 29.75
1425011553 29.75
1425011863 29.75
1425012164 29.75
1425012474 29.75
1425012784 29.75
1425013095 29.75
1425013395 29.75
1425013705 29.75
1425014015 29.75
1425014316 29.75
1425014626 29.75
1425014936 29.75
1425015246 29.75
1425015557 29.75
1425015857 29.75
1425016167 29.75
1425016477 29.75
1425016788 29.75
1425017088 29.75
1425017398 29.75
1425017708 29.75
1425018019 29.75
1425018319 29.75
1425018629 29.75
1425018939 29.75
1425019250 29.75
1425019560 29.75
1425019870 29.75
1425020180 29.75
1425020481 29.75
1425020791 30
1425021101 30
1425021411 29.75
1425021712 30
1425022022 29.75
1425022332 29.75
1425022643 30
1425022943 29.75
1425023253 29.75
1425023563 29.75
1425023873 30
1425024174 30
1425024484 29.75
1425024794 29.75
1425025104 29.75
1425025405 29.75
1425025715 29.75
1425026025 29.75
1425026336 29.75
1425026636 30
1425026946 30
1425027256 30
1425027566 30
1425027867 29.75
1425028177 29.75
1425028487 29.75
1425028797 30.5
1425029098 30.25
1425029408 30.25
1425029718 30.25
1425030028 30.25
1425030329 30.25
1425030639 30.25
1425030949 29.75
1425031260 30
1425031560 30
1425031870 30
1425032180 29.75
1425032490 29.75
1425032791 29.75
1425033101 29.75
1425033411 29.75
1425033721 29.75
1425034022 29.75
1425034332 29.75
1425034642 29.75
1425034952 29.75
1425035253 29.75
1425035563 29.75
1425035873 29.75
1425036183 29.75
1425036484 29.75
1425036794 29.75
1425037104 29.75
1425037414 29.75
1425037715 29.75
1425038025 29.75
1425038335 29.75
1425038645 29.75
1425038946 29.5
1425039256 29.75
1425039566 29.75
1425039876 29.75
1425040186 29.75
1425040487 29.75
1425040797 29.75
1425041107 29.75
1425041417 29.75
1425041727 29.75
1425042028 29.75
1425042338 29.75
1425042648 29.75
1425042958 29.75
1425043268 29.75
1425043569 29.75
1425043879 29.75
1425044189 29.75
1425044499 29.75
1425044800 29.75
1425045110 29.5
1425045420 29.75
1425045730 29.75
1425046031 29.75
1425046341 29.75
1425046651 29.75
1425046962 29.75
1425047262 29.75
1425047572 29.75
1425047882 29.5
1425048192 29.5
1425048493 29.5
1425048803 29.75
1425049113 29.5
1425049423 29.5
1425049724 29.5
1425050034 29.75
1425050344 29.75
1425050654 29.75
1425050955 29.5
1425051265 29.5
1425051575 29.75
1425051885 29.75
1425052186 29.75
1425052496 29.75
1425052806 29.5
1425053116 29.5
1425053417 29.5
1425053727 29.5
1425054037 29.5
1425054347 29.5
1425054648 29.5
1425054958 29.5
1425055268 29.5
1425055578 29.5
1425055879 29.5
1425056189 29.5
1425056499 29.5
1425056809 29.5
1425057110 29.5
1425057420 29.5
1425057730 29.25
1425058040 29.25
1425058341 29.25
1425058651 29.5
1425058961 29.5
1425059271 29.5
1425059572 29.5
1425059882 29.25
1425060192 29.25
1425060502 29.5
1425060803 29.5
1425061113 29.5
1425061423 29.5
1425061733 29.5
1425062034 29.5
1425062344 29.5
1425062654 29.5
1425062964 29.5
1425063265 29.5
1425063575 29.5
1425063885 29.5
1425064195 29.5
1425064496 29.5
1425064806 29.5
1425065116 29.5
1425065426 29.5
1425065727 29.75
1425066037 29.75
1425066347 29.5
1425066648 29.5
1425066958 29.5
1425067268 29.75
1425067578 29.75
1425067879 29.75
1425068189 29.5
1425068499 29.5
1425068809 29.75
1425069110 29.75
1425069420 29.75
1425069730 29.75
1425070040 29.75
1425070341 29.75
1425070651 29.75
1425070961 29.5
1425071271 29.75
1425071582 29.75
1425071882 29.75
1425072192 29.5
1425072502 29.75
1425072803 29.75
1425073113 29.75
1425073423 29.75
1425073733 29.75
1425074034 29.75
1425074344 29.75
1425074654 29.75
1425074964 29.75
1425075265 29.75
1425075575 29.75
1425075885 29.75
1425076195 29.75
1425076505 29.5
1425076806 29.75
1425077116 29.75
1425077426 29.5
1425077736 29.5
1425078037 29.75
1425078347 29.75
1425078657 29.75
1425078967 29.75
1425079268 29.75
1425079578 29.75
1425079888 29.75
1425080198 29.75
1425080499 29.5
1425080809 29.5
1425081119 29.5
1425081420 29.5
1425081730 29.5
1425082040 29.5
1425082350 29.5
1425082651 29.25
1425082961 29.25
1425083271 29.25
1425083581 29.5
1425083882 29.5
1425084192 29.5
1425084502 29.25
1425084812 29.25
1425085113 29.5
1425085423 29.5
1425085733 29.5
1425086043 29.25
1425086353 29.5
1425086654 29.5
1425086964 29.5
1425087274 29.5
1425087584 29.5
1425087894 29.25
1425088204 29.5
1425088505 29.5
1425088815 29.5
1425089125 29.5
1425089435 29.5
1425089745 29.75
1425090046 29.75
1425090356 29.5
1425090666 29.5
1425090976 29.75
1425091287 29.5
1425091587 29.5
1425091897 29.5
1425092207 29.5
1425092517 29.5
1425092827 29.5
1425093128 29.5
1425093438 29.75
1425093748 29.75
1425094058 29.75
1425094359 29.75
1425094669 29.75
1425094979 29.75
1425095289 29.75
1425095590 29.75
1425095900 29.75
1425096210 29.75
1425096520 29.75
1425096821 29.75
1425097131 29.75
1425097441 29.75
1425097751 29.75
1425098052 29.75
1425098362 29.75
1425098672 29.75
1425098982 29.75
1425099283 29.75
1425099593 29.75
1425099903 29.75
1425100213 29.75
1425100514 29.75
1425100824 29.75
1425101134 29.75
1425101444 30
1425101745 29.75
1425102055 29.75
1425102365 30
1425102675 29.75
1425102976 29.75
1425103286 29.75
1425103596 30
1425103906 30
1425104207 29.75
1425104517 30
1425104827 30.25
1425105137 30
1425105438 30
1425105748 30.25
1425106058 29.75
1425106368 29.75
1425106669 30
1425106979 30.25
1425107290 30.25
1425107590 30.25
1425107900 30.25
1425108210 30.25
1425108511 30.25
1425108821 30.5
1425109131 30.5
1425109441 30.25
1425109742 30.25
1425110052 30.25
1425110362 30.25
1425110672 30.25
1425110973 30.25
1425111283 30.25
1425111593 30.25
1425111903 30.25
1425112204 30.25
1425112514 30.25
1425112824 30.25
1425113134 30.25
1425113435 30.25
1425113745 30.25
1425114055 30.25
1425114365 30.25
1425114666 30
1425114976 30.25
1425115286 30.5
1425115596 30.25
1425115897 30.25
1425116207 30.25
1425116517 30.25
1425116827 30.5
1425117138 30.5
1425117438 30.25
1425117748 30.25
1425118058 30.25
1425118369 30.25
1425118679 30.25
1425118989 30.5
1425119299 30.5
1425119610 30.5
1425119910 30.5
1425120220 30.5
1425120530 30.5
1425120831 30.5
1425121141 30.5
1425121451 30.5
1425121761 30.5
1425122062 30.5
1425122372 30.5
1425122682 30.5
1425122992 30.25
1425123293 30.5
1425123603 30.5
1425123913 30
1425124223 30.25
1425124524 30.25
1425124834 30
1425125144 30
1425125454 29.75
1425125755 30
1425126065 30
1425126375 29.75
1425126685 29.75
1425126986 29.75
1425127296 29.6666666666667
1425127606 29.75
1425127916 29.75
1425128227 29.75
1425128527 29.75
1425128837 29.75
1425129147 29.75
1425129458 29.75
1425129758 29.75
1425130068 29.75
1425130378 29.75
1425130689 29.75
1425130989 30
1425131299 29.75
1425131609 29.75
1425131920 29.75
1425132220 30
1425132530 29.75
1425132840 29.75
1425133141 29.75
1425133451 29.75
1425133761 29.75
1425134071 29.75
1425134372 29.75
1425134682 29.75
1425134992 29.75
1425135302 29.75
1425135603 29.75
1425135913 29.5
1425136223 29.5
1425136533 29.5
1425136834 29.5
1425137144 29.5
1425137454 29.5
1425137764 29.25
1425138065 29
1425138375 29
1425138685 29
1425138995 29
1425139296 29
1425139606 29
1425139916 29
1425140226 29
1425140527 29
1425140837 28.75
1425141147 28.75
1425141458 28.75
1425141758 28.75
1425142068 28.75
1425142378 28.75
1425142688 28.75
1425142989 28.75
1425143299 29
1425143609 29
1425143919 28.75
1425144220 28.75
1425144530 28.75
1425144840 28.75
1425145151 28.75
1425145451 29
1425145761 29
1425146071 29
1425146382 28.75
1425146692 28.75
1425147002 29
1425147312 29
1425147613 29.25
1425147923 29
1425148233 29
1425148543 29
1425148844 29
1425149154 29.25
1425149464 29.25
1425149774 29
1425150075 28.75
1425150385 29
1425150695 29.25
1425151005 29.25
1425151306 29
1425151616 29
1425151926 29
1425152236 29.25
1425152537 29.25
1425152847 29
1425153157 29
1425153467 29
1425153768 29.25
1425154078 29.25
1425154388 29.25
1425154698 29
1425154999 29
1425155309 29
1425155619 29
1425155929 29
1425156230 29
1425156540 29
1425156850 29
1425157160 29.25
1425157461 29.25
1425157771 29.25
1425158081 29.25
1425158391 29.25
1425158692 29
1425159002 29
1425159312 29
1425159622 29
1425159923 29
1425160233 29
1425160543 28.75
1425160853 28.75
1425161154 28.75
1425161464 28.75
1425161774 28.75
1425162084 28.75
1425162385 28.75
1425162695 28.75
1425163005 28.75
1425163315 28.75
1425163616 28.75
1425163926 28.75
1425164236 28.75
1425164546 28.75
1425164847 28.75
1425165157 28.75
1425165467 28.5
1425165777 28.75
1425166078 28.75
1425166388 28.5
1425166698 28.75
1425167008 28.75
1425167309 28.75
1425167619 28.75
1425167929 28.75
1425168239 28.75
1425168540 28.75
1425168850 28.75
1425169160 28.75
1425169470 28.75
1425169771 29
1425170081 29
1425170391 28.75
1425170701 28.75
1425171002 29
1425171312 29
1425171622 29
1425171932 29
1425172233 29
1425172543 29
1425172853 29.25
1425173163 29
1425173464 29
1425173774 29
1425174084 29
1425174394 29
1425174695 29.25
1425175005 29.5
1425175315 29.5
1425175625 29.5
1425175926 29.5
1425176236 29.25
1425176546 29.5
1425176857 29.5
1425177157 29.5
1425177467 29.5
1425177777 29.5
1425178078 29.5
1425178388 29.5
1425178698 29.5
1425179008 29.5
1425179309 29.5
1425179619 29.5
1425179929 29.5
1425180239 29.5
1425180540 29.5
1425180850 29.75
1425181160 29.75
1425181470 29.5
1425181771 29.5
1425182081 29.75
1425182391 29.5
1425182701 29.5
1425183002 29.75
1425183312 29.75
1425183622 29.75
1425183932 29.75
1425184233 29.75
1425184543 29.75
1425184853 29.75
1425185163 29.75
1425185464 29.75
1425185774 29.75
1425186084 29.75
1425186394 29.75
1425186695 29.75
1425187005 29.75
1425187315 29.75
1425187626 29.75
1425187926 29.75
1425188236 29.75
1425188546 29.75
1425188857 29.75
1425189157 29.75
1425189467 29.75
1425189777 30
1425190088 30
1425190388 30.25
1425190698 29.75
1425191008 29.75
1425191318 30
1425191619 30
1425191929 30
1425192239 30
1425192549 30
1425192850 30
1425193160 29.75
1425193470 30.25
1425193780 30.25
1425194081 30.25
1425194391 30.25
1425194701 30.25
1425195002 30.25
1425195312 30.25
1425195622 30.25
1425195932 30.25
1425196243 30.25
1425196543 30.25
1425196853 30.25
1425197163 30.25
1425197474 30.25
1425197774 30.25
1425198084 30.25
1425198394 29.75
1425198704 29.75
1425199005 30
1425199315 30
1425199625 29.75
1425199935 30
1425200236 30
1425200546 30
1425200856 29.75
1425201166 30
1425201467 30.25
1425201777 30
1425202087 30.5
1425202397 30.5
1425202698 30.25
1425203008 30.25
1425203318 30.25
1425203628 30.25
1425203929 30.25
1425204239 30.25
1425204549 30.25
1425204859 30.25
1425205160 30.25
1425205470 30.25
1425205780 30.5
1425206090 30.5
1425206391 30.25
1425206701 30.5
1425207011 30.5
1425207322 30
1425207622 30
1425207932 30
1425208242 30
1425208553 29.75
1425208853 29.75
1425209163 30
1425209473 29.75
1425209774 29.75
1425210084 29.75
1425210394 30
1425210704 29.75
1425211005 29.75
1425211315 29.75
1425211625 30
1425211935 29.75
1425212236 29.75
1425212546 29.75
1425212856 29.75
1425213166 29.75
1425213467 29.75
1425213777 30
1425214087 30
1425214397 29.75
1425214698 29.75
1425215008 29.75
1425215318 29.75
1425215628 29.75
1425215929 29.75
1425216239 29.75
1425216549 29.75
1425216859 29.75
1425217160 29.75
1425217470 29.75
1425217780 29.75
1425218090 29.75
1425218391 29.5
1425218701 29.5
1425219011 29.75
1425219321 29.75
1425219622 29.75
1425219932 29.5
1425220242 29.75
1425220552 29.75
1425220853 30
1425221163 29.5
1425221473 29.75
1425221774 29.75
1425222084 29.75
1425222394 29.5
1425222704 29.5
1425223005 30
1425223315 30
1425223625 29.75
1425223935 29.75
1425224236 29.75
1425224546 29.75
1425224856 29.75
1425225167 29.75
1425225467 29.75
1425225777 29.5
1425226087 29.5
1425226398 29.5
1425226698 29.25
1425227008 29.5
1425227318 29.75
1425227629 29.5
1425227929 29.5
1425228239 29.5
1425228549 29.75
1425228850 29.75
1425229160 29.75
1425229470 29.75
1425229780 29.5
1425230081 29.5
1425230391 29.5
1425230701 29.5
1425231011 29.5
1425231312 29.5
1425231622 29.25
1425231932 29.25
1425232242 29.25
1425232553 29.25
1425232853 29
1425233163 29.25
1425233473 29.25
1425233784 29.25
1425234084 29.25
1425234394 29
1425234704 29.25
1425235015 29.25
1425235325 29
1425235635 29.25
1425235945 29.25
1425236255 29.25
1425236556 29.25
1425236866 29.25
1425237176 29.5
1425237486 29.5
1425237787 29.25
1425238097 29.25
1425238407 29.25
1425238717 29.5
1425239018 29.5
1425239328 29.3333333333333
1425239638 29.25
1425239948 29.25
1425240249 29.5
1425240559 29.5
1425240869 29.5
1425241179 29.25
1425241480 29.25
1425241790 29.5
1425242100 29.5
1425242410 29.5
1425242711 29.5
1425243021 29.25
1425243331 29.5
1425243641 29.5
1425243942 29.5
1425244252 29.5
1425244562 29.5
1425244872 29.5
1425245173 29.5
1425245483 29.5
1425245793 29.5
1425246103 29.5
1425246404 29.5
1425246714 29.75
1425247024 29.75
1425247334 29.75
1425247635 29.5
1425247945 29.25
1425248255 29.5
1425248565 29.5
1425248866 29.75
1425249176 29.5
1425249486 29.5
1425249796 29.5
1425250097 29.5
1425250407 29.5
1425250717 29.5
1425251027 29.5
1425251328 29.5
1425251638 29.25
1425251948 29.25
1425252258 29.5
1425252559 29.5
1425252869 29.5
1425253179 29.75
1425253489 29.75
1425253800 29.75
1425254100 29.75
1425254410 29.5
1425254720 29.5
1425255031 29.5
1425255331 29.5
1425255641 29.25
1425255951 29.25
1425256261 29.25
1425256562 29.25
1425256872 29.5
1425257182 29.75
1425257493 29.75
1425257803 29.75
1425258113 29.5
1425258423 29.3333333333333
1425258734 29.5
1425259034 29.25
1425259344 29
1425259654 29
1425259964 29.25
1425260274 29.25
1425260575 29.5
1425260885 29.5
1425261195 29.25
1425261505 29.25
1425261815 29.25
1425262125 29.25
1425262426 29.5
1425262736 29.5
1425263046 29.5
1425263356 29.5
1425263657 29.25
1425263967 29.25
1425264277 29.25
1425264587 29.25
1425264888 29.25
1425265198 29.25
1425265508 29
1425265818 29
1425266119 29.25
1425266429 29.5
1425266739 29.5
1425267049 29.5
1425267350 29.25
1425267660 29.25
1425267970 29.5
1425268280 29.5
1425268581 29.5
1425268891 29.25
1425269201 29.25
1425269511 29.5
1425269812 29.5
1425270122 29.5
1425270432 29.5
1425270742 29.5
1425271043 29.5
1425271353 29.5
1425271663 29.5
1425271974 29.5
1425272274 29.75
1425272584 29.75
1425272894 29.5
1425273195 29.5
1425273505 29.5
1425273815 29.5
1425274125 29.5
1425274426 29.5
1425274736 29.5
1425275046 29.75
1425275356 29.75
1425275657 29.75
1425275967 29.75
1425276277 29.75
1425276587 29.75
1425276888 29.5
1425277198 29.5
1425277508 29.5
1425277818 29.75
1425278119 29.75
1425278429 29.75
1425278739 29.75
1425279049 29.75
1425279350 29.75
1425279660 29.75
1425279970 29.75
1425280280 30
1425280581 30
1425280891 30
1425281201 30
1425281512 29.75
1425281812 30
1425282122 30
1425282432 29.75
1425282743 29.75
1425283043 29.75
1425283353 29.75
1425283663 29.75
1425283974 29.75
1425284274 29.75
1425284584 29.75
1425284894 29.5
1425285195 29.5
1425285505 29.75
1425285815 29.75
1425286125 29.75
1425286426 29.75
1425286736 29.75
1425287046 29.75
1425287356 29.75
1425287657 29.75
1425287967 30
1425288277 29.75
1425288587 29.75
1425288888 29.75
1425289198 30
1425289508 30
1425289818 30
1425290119 29.75
1425290429 29.75
1425290739 29.75
1425291049 29.75
1425291350 29.75
1425291660 29.75
1425291970 29.75
1425292280 29.75
1425292581 29.75
1425292891 29.75
1425293201 29.75
1425293511 29.75
1425293812 29.75
1425294122 29.75
1425294432 29.5
1425294742 29.75
1425295043 30
1425295353 29.5
1425295663 29.5
1425295973 29.5
1425296274 29.5
1425296584 29.5
1425296894 29.5
1425297204 29.5
1425297505 29.5
1425297815 29.5
1425298125 29.5
1425298435 29.5
1425298736 29.5
1425299046 29.5
1425299356 29.5
1425299667 29.5
1425299967 29.25
1425300277 29.5
1425300587 29.5
1425300898 29.5
1425301198 29.5
1425301508 29.25
1425301818 29.25
1425302128 29.25
1425302429 29.25
1425302739 29
1425303049 29
1425303359 29
1425303660 29
1425303970 29
1425304280 29
1425304590 29
1425304891 29.25
1425305201 29.25
1425305511 29.25
1425305821 29
1425306122 29
1425306432 29
1425306742 29
1425307052 29
1425307353 29
1425307663 29
1425307973 29
1425308283 29
1425308584 29
1425308894 29
1425309204 29
1425309514 29
1425309815 29
1425310125 29
1425310435 29
1425310745 29
1425311046 29
1425311356 29
1425311666 28.75
1425311976 28.75
1425312277 28.75
1425312587 28.75
1425312897 28.75
1425313207 28.75
1425313508 28.75
1425313818 28.75
1425314128 28.75
1425314438 28.75
1425314749 28.75
1425315049 28.75
1425315359 28.75
1425315669 28.75
1425315980 28.75
1425316280 28.75
1425316590 28.5
1425316900 28.25
1425317211 28.25
1425317511 28.25
1425317821 28.25
1425318131 28.25
1425318432 28.25
1425318742 28.25
1425319052 28.25
1425319362 28.25
1425319663 28.25
1425319973 28.25
1425320283 28
1425320593 28
1425320894 28
1425321204 28
1425321514 28.25
1425321824 28
1425322125 28
1425322435 28.25
1425322745 28.5
1425323055 28.5
1425323366 28.5
1425323676 28.5
1425323986 28.5
1425324296 28.5
1425324597 28.5
1425324907 28.5
1425325217 28.5
1425325527 28.5
1425325828 28.5
1425326138 28.5
1425326448 28.5
1425326758 28.5
1425327069 28.5
1425327369 29
1425327679 28.75
1425327989 28.75
1425328290 28.75
1425328600 29
1425328910 29
1425329220 29
1425329531 28.75
1425329831 28.75
1425330141 28.75
1425330451 28.75
1425330752 28.75
1425331062 28.75
1425331372 28.75
1425331682 28.75
1425331983 28.75
1425332293 28.75
1425332603 29
1425332913 29.25
1425333214 29
1425333524 29
1425333834 29
1425334144 29
1425334455 29
1425334755 29.25
1425335065 29
1425335375 29
1425335686 29
1425335986 29
1425336296 29
1425336606 29.25
1425336907 29.25
1425337217 29.25
1425337527 29
1425337837 29
1425338148 29
1425338458 29.25
1425338768 29
1425339078 29
1425339379 29
1425339689 29
1425339999 29
1425340309 29
1425340610 29
1425340920 29
1425341230 28.75
1425341540 28.5
1425341851 28.5
1425342161 28.5
1425342471 28.25
1425342781 28.25
1425343092 28.25
1425343392 28.25
1425343702 28.5
1425344012 28.5
1425344313 28.5
1425344623 28.5
1425344933 28.5
1425345243 28.5
1425345544 28.5
1425345854 28.75
1425346164 28.75
1425346474 28.75
1425346775 28.75
1425347085 28.75
1425347395 28.75
1425347705 28.75
1425348006 28.75
1425348316 28.75
1425348626 28.75
1425348936 28.75
1425349237 28.75
1425349547 28.75
1425349857 28.75
1425350167 28.75
1425350468 28.75
1425350778 29
1425351088 29
1425351398 29
1425351699 29
1425352009 29
1425352319 29.25
1425352629 29.25
1425352930 29
1425353240 29
1425353550 29.25
1425353860 29.25
1425354161 29.25
1425354471 29.25
1425354781 29.25
1425355091 29.25
1425355392 29.25
1425355702 29.25
1425356012 29.25
1425356322 29.5
1425356633 29.5
1425356943 29.25
1425357253 29.5
1425357563 29.5
1425357864 29.5
1425358174 29.5
1425358484 29.5
1425358794 29.75
1425359095 29.75
1425359405 29.75
1425359715 29.75
1425360025 29.75
1425360326 29.75
1425360636 29.75
1425360946 29.75
1425361256 29.75
1425361567 29.75
1425361867 29.75
1425362177 29.75
1425362487 29.75
1425362797 29.75
1425363098 29.75
1425363408 29.75
1425363718 29.75
1425364029 29.75
1425364329 29.75
1425364639 29.75
1425364949 29.75
1425365260 29.75
1425365560 29.75
1425365870 29.75
1425366180 30
1425366491 30.3333333333333
1425366801 30
1425367111 30
1425367421 30
1425367722 30.25
1425368032 30
1425368342 29.75
1425368652 30
1425368953 30
1425369263 30
1425369573 29.75
1425369883 30
1425370184 30
1425370494 30
1425370804 29.75
1425371114 29.75
1425371415 30
1425371725 30
1425372035 29.75
1425372345 29.75
1425372646 30
1425372956 29.75
1425373266 29.75
1425373576 29.75
1425373877 30
1425374187 30.25
1425374497 30
1425374807 30.5
1425375108 30.5
1425375418 30.25
1425375728 30
1425376038 30.5
1425376339 30.5
1425376649 30.25
1425376959 30.25
1425377269 30.25
1425377570 30.25
1425377880 30.25
1425378190 30.25
1425378500 30.25
1425378801 30.25
1425379111 30.25
1425379421 29.75
1425379731 29.75
1425380032 29.75
1425380342 29.75
1425380652 29.75
1425380953 29.75
1425381263 29.75
1425381573 29.75
1425381883 29.75
1425382184 29.75
1425382494 29.5
1425382804 29.5
1425383114 29.75
1425383424 29.75
1425383725 29.75
1425384035 29.5
1425384345 29.75
1425384655 29.75
1425384956 29.75
1425385266 29.75
1425385576 29.75
1425385886 29.75
1425386187 29.75
1425386497 29.75
1425386807 29.75
1425387117 29.75
1425387418 29.75
1425387728 29.75
1425388038 29.75
1425388348 29.75
1425388649 29.75
1425388959 29.75
1425389269 29.75
1425389579 29.5
1425389880 29.75
1425390190 29.75
1425390500 29.75
1425390811 29.75
1425391111 29.75
1425391421 29.75
1425391731 29.75
1425392042 29.75
1425392342 29.75
1425392652 29.75
1425392962 29.75
1425393273 29.75
1425393573 29.75
1425393883 29.75
1425394193 29.75
1425394503 29.75
1425394804 29.75
1425395114 29.75
1425395424 29.5
1425395734 29.5
1425396035 29.75
1425396345 29.75
1425396655 29.75
1425396965 29.5
1425397266 29.5
1425397576 29.75
1425397886 29.75
1425398196 29.5
1425398507 29.5
1425398807 29.5
1425399117 29.75
1425399427 29.75
1425399738 29.75
1425400038 29.5
1425400348 29.5
1425400658 29.5
1425400959 29.75
1425401269 29.75
1425401579 29.5
1425401889 29.5
1425402190 29.5
1425402500 29.5
1425402810 29.5
1425403121 29.5
1425403421 29.5
1425403731 29.5
1425404041 29.5
1425404342 29.5
1425404652 29.5
1425404962 29.5
1425405272 29.5
1425405573 29.5
1425405883 29.5
1425406193 29.5
1425406503 29.5
1425406804 29.5
1425407114 29.5
1425407424 29.5
1425407734 29.5
1425408045 29.5
1425408355 29.5
1425408665 29.5
1425408975 29.5
1425409276 29.5
1425409586 29.5
1425409896 29.5
1425410206 29.5
1425410507 29.5
1425410817 29.5
1425411127 29.25
1425411437 29.5
1425411738 29.5
1425412048 29.5
1425412358 29.5
1425412668 29.5
1425412979 29.5
1425413279 29.5
1425413589 29.5
1425413899 29.5
1425414200 29.75
1425414510 29.75
1425414820 29.75
1425415130 29.5
1425415431 29.5
1425415741 29.75
1425416051 29.75
1425416361 29.75
1425416662 29.75
1425416972 29.75
1425417282 29.75
1425417593 29.75
1425417893 29.5
1425418203 29.75
1425418513 29.75
1425418824 29.75
1425419124 29.75
1425419434 29.75
1425419744 29.75
1425420054 29.75
1425420355 29.75
1425420665 29.75
1425420975 29.75
1425421285 29.75
1425421586 29.75
1425421896 29.5
1425422206 29.75
1425422516 29.75
1425422817 29.75
1425423127 29.5
1425423437 29.5
1425423747 29.25
1425424048 29.25
1425424358 29.5
1425424668 29.5
1425424978 29.5
1425425279 29.5
1425425589 29.25
1425425899 29.25
1425426209 29.25
1425426510 29.25
1425426820 29
1425427130 29
1425427440 29
1425427741 29
1425428051 29
1425428361 29.25
1425428671 29.3333333333333
1425428972 29
1425429282 29
1425429592 29
1425429902 29
1425430203 29
1425430513 29.25
1425430823 29.25
1425431133 29
1425431434 29
1425431744 29
1425432054 29
1425432364 29.25
1425432665 29
1425432975 29
1425433285 29
1425433595 29.3333333333333
1425433896 29.25
1425434206 29.25
1425434516 29
1425434826 29
1425435127 29
1425435437 29
1425435747 29
1425436057 29
1425436358 29
1425436668 29
1425436978 29
1425437288 29
1425437589 29
1425437899 29
1425438209 29
1425438519 29
1425438820 29
1425439130 29
1425439440 29
1425439750 29
1425440051 29
1425440361 29
1425440671 29
1425440981 29
1425441282 29.25
1425441592 29.25
1425441902 29.25
1425442212 29
1425442513 29
1425442823 29
1425443133 29
1425443443 29
1425443744 29.25
1425444054 29.25
1425444364 29.25
1425444674 29.25
1425444975 29.25
1425445285 29.5
1425445595 29.5
1425445905 29.5
1425446206 29.25
1425446516 29.5
1425446826 29.5
1425447136 29.5
1425447437 29.5
1425447747 29.5
1425448057 29.5
1425448368 29.5
1425448668 29.25
1425448978 29.5
1425449288 29.5
1425449598 29.5
1425449899 29.5
1425450209 29.5
1425450519 29.5
1425450829 29.5
1425451130 29.5
1425451440 29.5
1425451750 29.5
1425452060 29.5
1425452371 29.5
1425452681 29.75
1425452991 30
1425453301 29.5
1425453602 29.75
1425453912 29.75
1425454222 29.75
1425454532 29.75
1425454833 29.75
1425455143 29.75
1425455453 29.5
1425455763 29.5
1425456074 29.75
1425456374 29.75
1425456684 29.75
1425456994 29.5
1425457304 29.5
1425457605 29.75
1425457915 29.75
1425458225 29.75
1425458535 29.5
1425458836 29.75
1425459146 29.75
1425459456 29.75
1425459767 29.5
1425460067 29.75
1425460377 29.75
1425460687 29.75
1425460997 29.75
1425461298 29.75
1425461608 29.5
1425461918 29.5
1425462228 29.5
1425462529 29.5
1425462839 29.5
1425463149 29.5
1425463459 29.5
1425463760 29.5
1425464070 29.5
1425464380 29.5
1425464690 29.6666666666667
1425464991 29.75
1425465301 29.5
1425465611 29.5
1425465921 29.75
1425466222 29.75
1425466532 29.75
1425466842 29.5
1425467153 29.5
1425467463 29.5
1425467773 29.5
1425468083 29.5
1425468384 29.5
1425468694 29.25
1425469004 29.25
1425469314 29.25
1425469615 29.25
1425469925 29.25
1425470235 29.25
1425470545 29.25
1425470846 29.25
1425471156 29
1425471466 29
1425471776 29
1425472077 29
1425472387 29.25
1425472697 29.25
1425473007 29.25
1425473308 29.25
1425473618 29.25
1425473928 29.25
1425474238 29.25
1425474539 29.25
1425474849 29.25
1425475159 29.25
1425475469 29.25
1425475770 29.25
1425476080 29.25
1425476390 29.25
1425476701 29.25
1425477001 29.25
1425477311 29.5
1425477621 29.6666666666667
1425477922 29.5
1425478232 29.5
1425478542 29.5
1425478852 29.5
1425479153 29.5
1425479463 29.5
1425479773 29.5
1425480083 29.25
1425480384 29.5
1425480694 29.5
1425481004 29.5
1425481314 29.5
1425481625 29.5
1425481935 29.5
1425482245 29.5
1425482555 29.5
1425482856 29.5
1425483166 29.5
1425483476 29.5
1425483786 29.5
1425484087 29.5
1425484397 29.5
1425484707 29.25
1425485017 29.5
1425485328 29.5
1425485638 29.5
1425485948 29.5
1425486258 29.25
1425486569 29.5
1425486869 29.5
1425487179 29.5
1425487489 29.25
1425487800 29.25
1425488100 29.5
1425488410 29.5
1425488720 29.5
1425489030 29.5
1425489331 29.25
1425489641 29.25
1425489951 29.25
1425490252 29.25
1425490562 29.25
1425490872 29.25
1425491182 29.25
1425491483 29.25
1425491793 29.25
1425492103 29.25
1425492413 29.25
1425492714 29.25
1425493024 29.25
1425493334 29.25
1425493644 29
1425493945 29.25
1425494255 29.25
1425494565 29.25
1425494875 29.25
1425495186 29.25
1425495496 29.25
1425495806 29.25
1425496116 29.25
1425496426 29.25
1425496727 29.25
1425497037 29.25
1425497347 29.25
1425497657 29.25
1425497958 29.25
1425498268 29
1425498578 29.25
1425498879 29.25
1425499189 29.25
1425499499 29.25
1425499809 29.25
1425500110 29
1425500420 29
1425500730 29.25
1425501040 29.25
1425501351 29.25
1425501651 29
1425501961 29
1425502271 29
1425502572 29
1425502882 29
1425503192 29
1425503502 29
1425503813 29
1425504113 29
1425504423 29
1425504733 29.25
1425505043 29.25
1425505344 29.25
1425505654 29.25
1425505964 29
1425506275 29
1425506575 29
1425506885 29
1425507195 29
1425507505 29
1425507806 29
1425508116 29
1425508426 29
1425508737 28.75
1425509037 28.75
1425509347 28.75
1425509657 28.75
1425509968 28.5
1425510268 28.75
1425510578 28.75
1425510888 28.75
1425511199 28.75
1425511499 28.75
1425511809 28.75
1425512119 28.75
1425512430 28.75
1425512730 28.75
1425513040 28.75
1425513350 28.75
1425513661 29
1425513961 29
1425514271 29
1425514581 28.75
1425514891 28.75
1425515192 29
1425515502 29
1425515812 29
1425516123 28.75
1425516423 28.75
1425516733 29
1425517043 29
1425517354 29
1425517654 28.75
1425517964 28.75
1425518274 28.75
1425518584 28.75
1425518885 28.75
1425519195 28.75
1425519505 28.75
1425519815 28.75
1425520116 28.75
1425520426 28.75
1425520736 28.75
1425521037 28.75
1425521347 28.75
1425521657 28.75
1425521967 28.75
1425522278 28.75
1425522578 28.75
1425522888 28.75
1425523198 28.75
1425523508 29
1425523809 29
1425524119 29
1425524429 29
1425524739 29
1425525040 29
1425525350 29
1425525660 29
1425525971 29
1425526281 28.75
1425526591 28.75
1425526901 29
1425527202 29
1425527512 29
1425527822 28.75
1425528132 28.75
1425528443 28.75
1425528753 28.75
1425529063 28.75
1425529373 28.75
1425529674 28.75
1425529984 28.75
1425530294 29
1425530604 29
1425530905 28.75
1425531215 28.75
1425531525 29
1425531835 29
1425532136 29
1425532446 29
1425532756 29
1425533066 29
1425533367 29
1425533677 29
1425533987 29
1425534298 29
1425534598 29
1425534908 29
1425535218 29
1425535529 29
1425535829 29
1425536139 29
1425536449 29
1425536750 29
1425537060 29
1425537370 29
1425537680 29
1425537991 29
1425538291 29
1425538601 29
1425538911 29.25
1425539222 29.25
1425539532 29.5
1425539842 29.5
1425540152 29.5
1425540453 29.5
1425540763 29.5
1425541073 29.5
1425541383 29.75
1425541684 29.75
1425541994 29.5
1425542304 29.5
1425542614 29.5
1425542915 29.5
1425543225 29.5
1425543535 29.5
1425543845 29.5
1425544146 29.5
1425544456 29.5
1425544766 29.5
1425545076 29.75
1425545377 29.5
1425545687 29.5
1425545997 29.5
1425546308 29.5
1425546608 29.5
1425546918 29.5
1425547228 29.75
1425547529 29.75
1425547839 29.75
1425548149 29.75
1425548459 29.5
1425548760 29.5
1425549070 29.5
1425549380 29.5
1425549690 29.5
1425549991 29.5
1425550301 29.75
1425550611 29.75
1425550921 29.5
1425551222 29.5
1425551532 29.75
1425551842 29.75
1425552152 29.5
1425552453 29.5
1425552763 29.75
1425553073 29.75
1425553383 29.75
1425553694 29.5
1425553994 29.5
1425554304 29.5
1425554614 29.5
1425554925 29.5
1425555225 29.5
1425555535 29.75
1425555845 29.5
1425556156 29.75
1425556456 29.75
1425556766 29.5
1425557076 29.5
1425557387 29.5
1425557687 29.5
1425557997 29.5
1425558307 29.5
1425558608 29.5
1425558918 29.5
1425559228 29.5
1425559538 29.5
1425559849 29.5
1425560149 29.5
1425560459 29.5
1425560769 29.5
1425561079 29.5
1425561380 29.5
1425561690 29.5
1425562000 29.5
1425562311 29.5
1425562611 29.5
1425562921 29.5
1425563231 29.5
1425563541 29.5
1425563842 29.5
1425564152 29.5
1425564462 29.5
1425564772 29.5
1425565073 29.5
1425565383 29.5
1425565693 29.5
1425566003 29.5
1425566304 29.25
1425566614 29.25
1425566924 29.25
1425567234 29.25
1425567535 29.25
1425567845 29.5
1425568155 29.5
1425568465 29.5
1425568766 29.25
1425569076 29.5
1425569386 29.5
1425569696 29.5
1425570007 29.25
1425570317 29.25
1425570627 29.5
1425570937 29.5
1425571238 29.5
1425571548 29.25
1425571858 29.25
1425572168 29.25
1425572469 29.25
1425572779 29.25
1425573089 29.25
1425573399 29.25
1425573700 29.25
1425574010 29.25
1425574320 29.25
1425574630 29.25
1425574931 29.25
1425575241 29.25
1425575551 29.25
1425575861 29.25
1425576162 29.25
1425576472 29.25
1425576782 29
1425577092 29
1425577393 29
1425577703 29
1425578013 29
1425578323 29
1425578633 29
1425578934 29
1425579244 29
1425579554 29.25
1425579864 29.25
1425580165 29.25
1425580475 29.25
1425580785 29.25
1425581095 29.25
1425581396 29.25
1425581706 29.25
1425582016 29
1425582326 29.25
1425582627 29.25
1425582937 29.5
1425583247 29.25
1425583557 29.25
1425583858 29.5
1425584168 29.5
1425584478 29.25
1425584788 29.25
1425585089 29.25
1425585399 29.25
1425585709 29.25
1425586019 29.25
1425586320 29.25
1425586630 29.5
1425586940 29.5
1425587250 29.25
1425587551 29.5
1425587861 29.5
1425588171 29.5
1425588481 29.5
1425588782 29.5
1425589092 29.5
1425589402 29.5
1425589712 29.5
1425590013 29.5
1425590323 29.5
1425590633 29.5
1425590943 29.5
1425591244 29.5
1425591554 29.5
1425591864 29.5
1425592174 29.5
1425592475 29.5
1425592785 29.5
1425593095 29.5
1425593405 29.5
1425593706 29.5
1425594016 29.5
1425594326 29.5
1425594636 29.5
1425594937 29.5
1425595247 29.5
1425595557 29.5
1425595867 29.5
1425596168 29.5
1425596478 29.5
1425596788 29.5
1425597098 29.25
1425597399 29.25
1425597709 29.25
1425598019 29
1425598329 29
1425598630 29
1425598940 29
1425599250 29
1425599560 29
1425599861 29
1425600171 28.75
1425600481 28.75
1425600791 28.75
1425601092 28.75
1425601402 28.75
1425601712 28.5
1425602022 28.25
1425602323 28.25
1425602633 28.5
1425602943 28.5
1425603253 28.5
1425603554 28.5
1425603864 28.5
1425604174 28.5
1425604485 28.5
1425604785 28.75
1425605095 28.75
1425605405 28.75
1425605706 29
1425606016 29.25
1425606326 29.25
1425606636 29
1425606937 29
1425607247 29
1425607557 29
1425607867 29.25
1425608168 29.25
1425608478 29
1425608788 29
1425609098 29
1425609408 29.25
1425609709 29.25
1425610019 29.25
1425610329 29
1425610639 29
1425610949 29.25
1425611250 29.25
1425611560 29.25
1425611870 29.25
1425612181 29.25
1425612481 29.25
1425612791 29.25
1425613101 29.25
1425613411 29.25
1425613712 29.25
1425614022 29.25
1425614332 29.25
1425614642 29.25
1425614943 29.5
1425615253 29.5
1425615563 29.5
1425615873 29.25
1425616174 29.5
1425616484 29.5
1425616794 29.5
1425617104 29.5
1425617405 29.5
1425617715 29.5
1425618025 29.5
1425618335 29.5
1425618636 29.5
1425618946 29.75
1425619256 29.5
1425619567 29.5
1425619867 29.75
1425620177 29.75
1425620487 29.5
1425620788 29.75
1425621098 29.75
1425621408 29.75
1425621718 29.75
1425622019 29.75
1425622329 29.75
1425622639 29.5
1425622949 29.75
1425623250 29.75
1425623560 29.75
1425623870 29.75
1425624180 29.75
1425624481 29.75
1425624791 29.75
1425625101 29.75
1425625411 29.75
1425625722 30.25
1425626022 30
1425626332 30
1425626642 30
1425626953 30
1425627253 30
1425627563 29.75
1425627873 29.75
1425628174 30
1425628484 29.75
1425628794 29.75
1425629104 29.75
1425629405 29.75
1425629715 29.75
1425630025 30
1425630335 30
1425630636 29.75
1425630946 30
1425631256 30
1425631566 29.75
1425631867 30
1425632177 30
1425632487 30
1425632797 29.6666666666667
1425633098 30
1425633408 30.25
1425633718 30.25
1425634028 30.25
1425634329 30.25
1425634639 30
1425634949 30.5
1425635260 30.5
1425635570 30.25
1425635880 30.25
1425636190 30.25
1425636501 30.25
1425636801 30.25
1425637111 30.25
1425637421 30.25
1425637731 30
1425638032 30.25
1425638342 30.25
1425638652 30.25
1425638963 30.25
1425639263 30.25
1425639573 30
1425639883 30
1425640184 30.25
1425640494 30.25
1425640804 30.25
1425641114 30.5
1425641415 30.5
1425641725 30.5
1425642035 30.5
1425642345 30.5
1425642646 30.5
1425642956 30.5
1425643266 30.5
1425643576 30.5
1425643877 30.5
1425644187 30.5
1425644497 30.5
1425644807 30.5
1425645108 30.5
1425645418 30.5
1425645728 30.5
1425646038 30.25
1425646339 30
1425646649 30
1425646959 30
1425647269 29.75
1425647570 29.75
1425647880 29.75
1425648190 29.75
1425648500 29.75
1425648801 29.75
1425649111 29.75
1425649421 29.75
1425649731 29.75
1425650032 29.75
1425650342 29.75
1425650652 29.75
1425650962 29.75
1425651263 29.5
1425651573 29.75
1425651883 29.75
1425652194 29.75
1425652494 29.5
1425652804 29.5
1425653114 29.75
1425653424 29.75
1425653725 29.5
1425654035 29.5
1425654345 29.5
1425654656 29.75
1425654956 29.75
1425655266 29.5
1425655576 29.5
1425655886 29.5
1425656187 29.75
1425656497 29.75
1425656807 29.5
1425657118 29.5
1425657418 29.5
1425657728 29.75
1425658038 29.75
1425658349 29.5
1425658649 29.5
1425658959 29.5
1425659269 29.25
1425659570 29.25
1425659880 29.25
1425660190 29.25
1425660500 29.25
1425660801 29.25
1425661111 29.25
1425661421 29.25
1425661731 29.25
1425662032 29.25
1425662342 29
1425662652 29
1425662962 29
1425663263 29
1425663573 29
1425663883 29
1425664194 29
1425664494 29
1425664804 29
1425665114 29
1425665415 29
1425665725 29
1425666035 29
1425666345 29
1425666656 29.25
1425666956 29.25
1425667266 29.25
1425667576 29
1425667877 29
1425668187 29
1425668497 29.25
1425668807 29.25
1425669108 29
1425669418 29
1425669728 29
1425670038 29
1425670339 29.25
1425670649 29.25
1425670959 29.25
1425671260 29
1425671570 29
1425671880 29.25
1425672190 29.25
1425672491 29.25
1425672801 29
1425673111 29
1425673421 29.25
1425673722 29.25
1425674032 29.25
1425674342 29.25
1425674652 29.25
1425674953 29.5
1425675263 29.5
1425675573 29.5
1425675883 29.25
1425676184 29.5
1425676494 29.5
1425676804 29.5
1425677114 29.5
1425677415 29.25
1425677725 29.25
1425678035 29.5
1425678345 29.5
1425678646 29.5
1425678956 29.25
1425679266 29.5
1425679576 29.5
1425679877 29.5
1425680187 29.5
1425680497 29
1425680807 29
1425681108 29.25
1425681418 29.5
1425681728 29.25
1425682038 29.25
1425682339 29
1425682649 29
1425682959 29
1425683269 29
1425683580 29.25
1425683890 29.25
1425684200 29
1425684510 29
1425684820 29
1425685121 29.25
1425685431 29.25
1425685741 29.25
1425686051 29.25
1425686361 29
1425686662 29
1425686972 29
1425687282 29
1425687592 29
1425687893 29
1425688203 29
1425688513 29.25
1425688823 29
1425689124 29
1425689434 29
1425689744 29.25
1425690054 29.25
1425690355 29
1425690665 29
1425690975 29
1425691285 29
1425691595 29.25
1425691896 29.25
1425692206 29.25
1425692516 29
1425692826 29
1425693136 29.25
1425693437 29.25
1425693747 29.25
1425694057 29.25
1425694367 29
1425694677 29.25
1425694988 29.25
1425695288 29.25
1425695598 29
1425695908 29.25
1425696218 29.25
1425696519 29.3333333333333
1425696829 29.3333333333333
1425697139 29.25
1425697449 29.25
1425697750 29.5
1425698060 29.5
1425698370 29.25
1425698680 29.25
1425698991 29.5
1425699291 29.5
1425699601 29.5
1425699911 29.25
1425700212 29.5
1425700522 29.5
1425700832 29.5
1425701142 29.25
1425701443 29.5
1425701753 29.5
1425702063 29.5
1425702373 29.5
1425702674 29.5
1425702984 29.75
1425703294 29.5
1425703604 29.5
1425703905 29.75
1425704215 29.75
1425704525 29.5
1425704835 29.5
1425705136 29.75
1425705446 29.75
1425705756 29.75
1425706066 29.75
1425706367 29.75
1425706677 29.75
1425706987 29.75
1425707297 29.75
1425707598 29.75
1425707908 29.75
1425708218 29.75
1425708528 29.75
1425708829 29.75
1425709139 29.75
1425709449 29.75
1425709759 29.75
1425710060 29.75
1425710370 29.75
1425710680 29.75
1425710990 29.75
1425711291 29.75
1425711601 29.75
1425711911 30
1425712221 30.25
1425712522 30
1425712832 30
1425713142 30
1425713452 30
1425713753 30
1425714063 30
1425714373 29.75
1425714684 29.75
1425714984 30
1425715294 30
1425715604 29.75
1425715905 29.75
1425716215 30
1425716525 30
1425716835 29.75
1425717136 29.75
1425717446 30
1425717756 30
1425718066 29.75
1425718367 30
1425718677 30
1425718987 30
1425719297 30
1425719598 30
1425719908 30.5
1425720218 30.5
1425720528 30.25
1425720829 30.25
1425721139 30.25
1425721449 30.25
1425721759 30.25
1425722060 30.25
1425722370 30.25
1425722680 30.25
1425722991 30.25
1425723291 30.25
1425723601 30.25
1425723911 30
1425724221 30.25
1425724522 30.25
1425724832 30
1425725142 29.75
1425725453 30
1425725753 30
1425726063 29.75
1425726373 29.75
1425726674 29.75
1425726984 29.75
1425727294 29.75
1425727604 29.75
1425727905 29.75
1425728215 29.75
1425728525 29.75
1425728835 29.75
1425729136 30
1425729446 29.75
1425729756 30
1425730066 30
1425730367 30
1425730677 29.75
1425730987 29.75
1425731297 30
1425731598 30
1425731908 29.75
1425732218 29.75
1425732528 30
1425732829 30
1425733139 29.75
1425733449 29.75
1425733760 29.75
1425734060 29.75
1425734370 29.75
1425734680 29.75
1425734990 29.75
1425735291 30
1425735601 29.75
1425735911 29.75
1425736222 29.75
1425736522 29.75
1425736832 29.75
1425737142 29.75
1425737452 29.75
1425737753 29.75
1425738063 29.75
1425738373 29.75
1425738674 29.75
1425738984 29.5
1425739294 29.75
1425739604 29.75
1425739905 29.75
1425740215 29.5
1425740525 29.5
1425740835 29.75
1425741136 29.75
1425741446 29.75
1425741756 29.5
1425742066 29.5
1425742367 29.5
1425742677 29.5
1425742987 29.5
1425743298 29.5
1425743608 29.5
1425743918 29.5
1425744228 29
1425744529 29
1425744839 29
1425745149 29
1425745459 29
1425745760 29
1425746070 29
1425746380 29
1425746681 29
1425746991 28.75
1425747301 28.5
1425747611 28.5
1425747912 28.25
1425748222 28.25
1425748532 28.5
1425748843 28.25
1425749143 28.25
1425749453 28.25
1425749763 28.25
1425750074 28.25
1425750374 28.25
1425750684 28
1425750994 28
1425751304 28
1425751605 28
1425751915 28
1425752225 28
1425752535 28
1425752836 28
1425753146 28
1425753456 28
1425753766 28
1425754067 28
1425754377 28
1425754687 28
1425754998 28
1425755298 28
1425755608 28
1425755918 28
1425756229 28
1425756539 28
1425756849 28
1425757159 28
1425757460 28
1425757770 28
1425758080 28
1425758390 28
1425758691 28
1425759001 28
1425759311 28
1425759621 28
1425759932 28
1425760232 28
1425760542 28
1425760852 27.75
1425761162 27.75
1425761463 27.75
1425761773 27.75
1425762083 27.75
1425762393 27.75
1425762694 27.75
1425763004 27.75
1425763314 27.75
1425763615 27.75
1425763925 27.75
1425764235 28
1425764545 28
1425764846 28.25
1425765156 28.25
1425765466 29
1425765776 29
1425766077 28.75
1425766387 29
1425766697 29
1425767007 29
1425767308 29
1425767618 28.75
1425767928 29
1425768238 29
1425768539 29
1425768849 29
1425769159 29
1425769469 29
1425769770 29
1425770080 29
1425770390 29
1425770700 29
1425771001 29
1425771311 29.25
1425771621 29
1425771931 29
1425772232 29.25
1425772542 29.25
1425772852 29.25
1425773162 29.25
1425773463 29.25
1425773773 29.25
1425774083 29.25
1425774393 29.25
1425774694 29.25
1425775004 29.25
1425775314 29.5
1425775624 29.5
1425775925 29.5
1425776235 29.25
1425776545 29.25
1425776855 29.25
1425777156 29.25
1425777466 29.25
1425777776 29.25
1425778086 29.25
1425778387 29.5
1425778697 29.25
1425779007 29.25
1425779317 29.25
1425779618 29.5
1425779928 29.5
1425780238 29.5
1425780548 29.25
1425780849 29.25
1425781159 29.25
1425781469 29.25
1425781779 29.25
1425782089 29.25
1425782390 29.25
1425782700 29.25
1425783010 29.25
1425783320 29.25
1425783621 29.25
1425783931 29.25
1425784241 29.25
1425784551 29.25
1425784852 29.25
1425785162 29.25
1425785472 29
1425785783 29
1425786083 29
1425786393 29
1425786703 29
1425787013 29.25
1425787314 29.25
1425787624 29.25
1425787934 29.25
1425788245 29.25
1425788545 29.5
1425788855 29.5
1425789165 29.5
1425789475 29.5
1425789776 29.5
1425790086 29.5
1425790396 29.75
1425790706 29.75
1425791007 29.5
1425791317 29.5
1425791627 29.5
1425791938 29.5
1425792238 29.5
1425792548 29.5
1425792858 29.5
1425793169 29.75
1425793469 29.75
1425793779 29.75
1425794089 29.5
1425794390 29.3333333333333
1425794700 30
1425795010 30
1425795320 30
1425795630 30
1425795931 30
1425796241 29.75
1425796551 29.75
1425796861 29.75
1425797162 29.75
1425797472 30.25
1425797782 30
1425798093 29.75
1425798393 30.25
1425798703 30.3333333333333
1425799013 30.5
1425799314 30.5
1425799624 30.25
1425799934 30.25
1425800235 30.25
1425800545 30.25
1425800855 30.25
1425801165 30
1425801466 30
1425801776 29.75
1425802086 29.75
1425802396 29.75
1425802697 30
1425803007 30
1425803317 29.75
1425803627 29.75
1425803928 29.75
1425804238 29.75
1425804548 29.75
1425804849 29.75
1425805159 29.75
1425805469 29.75
1425805779 29.75
1425806080 29.75
1425806390 29.75
1425806700 29.75
1425807010 29.75
1425807311 29.75
1425807621 29.75
1425807931 29.75
1425808232 29.75
1425808542 29.75
1425808852 29.75
1425809162 29.75
1425809463 29.75
1425809773 29.75
1425810083 29.75
1425810393 29.75
1425810694 29.75
1425811004 29.75
1425811314 29.75
1425811624 29.75
1425811925 29.75
1425812235 29.75
1425812545 29.75
1425812855 29.75
1425813166 29.75
1425813466 29.75
1425813776 29.75
1425814086 29.75
1425814387 29.75
1425814697 29.75
1425815007 29.75
1425815317 29.75
1425815618 29.75
1425815928 29.75
1425816238 29.75
1425816548 29.75
1425816849 29.75
1425817159 29.5
1425817469 29.5
1425817779 29.5
1425818080 29.75
1425818390 29.5
1425818700 29.5
1425819010 29.5
1425819311 29.75
1425819621 29.75
1425819931 29.75
1425820241 29.5
1425820542 29.5
1425820852 29.5
1425821162 29.5
1425821472 29.5
1425821783 29.5
1425822083 29.5
1425822393 29.5
1425822703 29.5
1425823004 29.5
1425823314 29.5
1425823624 29.5
1425823934 29.5
1425824235 29.25
1425824545 29.25
1425824855 29.25
1425825165 29.5
1425825466 29.5
1425825776 29.5
1425826086 29
1425826396 29
1425826697 29.25
1425827007 29.25
1425827317 29.5
1425827627 29.5
1425827928 29.5
1425828238 29
1425828548 29
1425828858 29.25
1425829169 29.25
1425829469 29.25
1425829779 29.25
1425830089 29.25
1425830390 29
1425830700 29
1425831010 29
1425831320 29
1425831621 29
1425831931 29
1425832241 29
1425832551 29
1425832852 29
1425833162 29
1425833472 29
1425833783 29
1425834083 28.75
1425834393 28.75
1425834703 28.75
1425835014 28.75
1425835314 28.75
1425835624 28.75
1425835934 28.5
1425836244 28.25
1425836545 28.25
1425836855 28.25
1425837165 28.25
1425837475 28.25
1425837776 28.25
1425838086 28.25
1425838396 28.5
1425838706 28.25
1425839007 28.25
1425839317 28.25
1425839627 28.25
1425839937 28.25
1425840238 28.25
1425840548 28.25
1425840858 28.25
1425841168 28.25
1425841479 28.25
1425841779 28.25
1425842089 28.25
1425842399 28.25
1425842710 28.25
1425843020 28.25
1425843330 28.25
1425843640 28.25
1425843941 28.25
1425844251 28.25
1425844561 28.25
1425844871 28.5
1425845172 28.5
1425845482 28.5
1425845792 28.5
1425846102 28.5
1425846403 28.5
1425846713 28.25
1425847023 28.25
1425847333 28.25
1425847634 28.25
1425847944 28.25
1425848254 28.5
1425848564 28.5
1425848865 28.5
1425849175 28.5
1425849485 28.5
1425849795 28.5
1425850096 28.5
1425850406 28.25
1425850716 28.25
1425851026 28.25
1425851327 28.25
1425851637 28.25
1425851947 28.25
1425852257 28.5
1425852558 28.5
1425852868 28.5
1425853178 28.5
1425853488 28.5
1425853789 28.5
1425854099 28.5
1425854409 28.5
1425854719 28.25
1425855020 28.25
1425855330 28.25
1425855640 28.25
1425855950 28.25
1425856251 28.5
1425856561 28.25
1425856871 28.25
1425857181 28.25
1425857482 28.25
1425857792 28.25
1425858102 28.25
1425858413 28.25
1425858713 28.25
1425859023 28.25
1425859333 28.25
1425859643 28.25
1425859944 28.25
1425860254 28.5
1425860564 28.6666666666667
1425860874 28.5
1425861184 28.5
1425861485 28.5
1425861795 28.5
1425862105 28.25
1425862415 28.25
1425862725 28.5
1425863035 28.5
1425863336 28.5
1425863646 28.5
1425863956 28.5
1425864266 28.5
1425864567 28.5
1425864877 28.5
1425865187 28.5
1425865497 28.5
1425865798 28.75
1425866108 28.75
1425866418 28.75
1425866728 28.75
1425867029 28.75
1425867339 28.75
1425867649 29
1425867960 28.75
1425868270 28.75
1425868580 28.75
1425868890 28.75
1425869201 29
1425869501 29.25
1425869811 29
1425870121 29
1425870432 29
1425870732 29.25
1425871042 29.25
1425871352 29.25
1425871663 29.25
1425871963 29
1425872273 29.25
1425872583 29.25
1425872884 29.25
1425873194 29.25
1425873504 29.25
1425873814 29.25
1425874115 29.25
1425874425 29.25
1425874735 29.25
1425875045 29.25
1425875346 29.25
1425875656 29.25
1425875966 29.25
1425876276 29.25
1425876577 29.5
1425876887 29.5
1425877197 29.25
1425877507 29.25
1425877808 29.25
1425878118 29.5
1425878428 29.5
1425878738 29.5
1425879039 29.5
1425879349 29.5
1425879659 29.5
1425879960 29.25
1425880270 29.5
1425880580 29.5
1425880890 29.5
1425881191 29.5
1425881501 29.75
1425881811 29.75
1425882121 29.75
1425882422 29.75
1425882732 29.75
1425883042 29.75
1425883352 29.75
1425883653 29.75
1425883963 29.75
1425884273 29.75
1425884583 29.75
1425884884 29.75
1425885194 29.75
1425885504 29.75
1425885814 29.5
1425886115 29.5
1425886425 29.75
1425886735 29.75
1425887045 29.75
1425887356 29.75
1425887656 29.75
1425887966 29.75
1425888276 29.75
1425888577 29.75
1425888887 29.75
1425889197 30.25
1425889507 29.75
1425889808 29.75
1425890118 29.75
1425890428 29.75
1425890738 29.75
1425891049 29.75
1425891349 29.75
1425891659 29.75
1425891969 29.75
1425892280 29.75
1425892580 29.75
1425892890 29.75
1425893200 29.75
1425893510 29.75
1425893811 29.5
1425894121 29.75
1425894431 29.75
1425894742 29.75
1425895042 29.75
1425895352 29.75
1425895662 29.75
1425895973 29.75
1425896273 29.5
1425896583 29.5
1425896893 29.5
1425897194 29.5
1425897504 29.5
1425897814 29.25
1425898124 29.5
1425898425 29.5
1425898735 29.5
1425899045 29.5
1425899355 29.5
1425899656 29.5
1425899966 29.5
1425900276 29.5
1425900586 29.5
1425900897 29.5
1425901197 29.5
1425901507 29.5
1425901817 29.75
1425902128 29.75
1425902428 29.75
1425902738 29.75
1425903048 29.5
1425903349 29.75
1425903659 29.75
1425903969 29.5
1425904279 29.5
1425904580 29.75
1425904890 29.75
1425905200 29.75
1425905510 29.5
1425905811 29.5
1425906121 29.5
1425906431 29.5
1425906741 29.5
1425907042 29.5
1425907352 29.5
1425907662 29.5
1425907973 29.75
1425908273 29.5
1425908583 29.5
1425908893 29.5
1425909204 29.5
1425909504 29.5
1425909814 29.5
1425910124 29.5
1425910425 29.5
1425910735 29.5
1425911045 29.75
1425911355 29.75
1425911656 29.75
1425911966 29.5
1425912276 29.5
1425912586 29.5
1425912887 29.5
1425913197 29.5
1425913507 29.5
1425913808 29.5
1425914118 29.25
1425914428 29.25
1425914738 29
1425915039 29
1425915349 29
1425915659 29
1425915969 29
1425916270 29
1425916580 29.25
1425916890 29.25
1425917200 29.25
1425917501 29.25
1425917811 29
1425918121 29
1425918431 29
1425918732 29
1425919042 29
1425919352 29
1425919662 29
1425919963 29
1425920273 29
1425920583 29
1425920894 29
1425921194 29
1425921504 29
1425921814 28.75
1425922115 28.5
1425922425 28.5
1425922735 28.75
1425923045 28.75
1425923346 28.75
1425923656 28.75
1425923966 28.75
1425924276 28.5
1425924577 28.25
1425924887 28.25
1425925197 28.25
1425925507 28.25
1425925808 28.25
1425926118 28.25
1425926428 28.25
1425926738 28.25
1425927049 28.5
1425927349 28.25
1425927659 28.25
1425927969 28.25
1425928280 28.25
1425928580 28.25
1425928890 28.25
1425929200 28.25
1425929501 28.25
1425929811 28.25
1425930121 28.25
1425930431 28.25
1425930742 28.25
1425931052 28.25
1425931362 28.25
1425931672 28.25
1425931973 28
1425932283 28
1425932593 28
1425932903 28
1425933204 28
1425933514 28.25
1425933824 28.25
1425934135 28.25
1425934435 28.25
1425934745 28.25
1425935055 28
1425935356 28
1425935666 28
1425935976 28
1425936286 28
1425936587 28
1425936897 28
1425937207 28
1425937517 28
1425937818 28
1425938128 28
1425938438 28
1425938748 28
1425939059 28
1425939369 28
1425939679 28
1425939989 28
1425940290 28
1425940600 28
1425940910 28
1425941220 28
1425941521 28
1425941831 28
1425942141 28
1425942452 28
1425942752 28
1425943062 28
1425943372 28
1425943682 28
1425943983 28
1425944293 28
1425944603 28
1425944904 28
1425945214 28
1425945524 28
1425945834 28.25
1425946135 28.25
1425946445 28.25
1425946755 28.25
1425947065 28.25
1425947366 28.25
1425947676 28.25
1425947986 28.3333333333333
1425948296 28.5
1425948597 28.5
1425948907 28.75
1425949217 28.75
1425949518 28.75
1425949828 28.75
1425950138 28.75
1425950448 28.75
1425950749 28.75
1425951059 28.75
1425951369 28.75
1425951679 29
1425951980 28.75
1425952290 28.6666666666667
1425952600 28.75
1425952910 28.75
1425953211 29
1425953521 29.3333333333333
1425953831 29.25
1425954141 29
1425954442 29
1425954752 29
1425955062 29
1425955372 29.25
1425955673 29.25
1425955983 29
1425956293 29
1425956603 29
1425956904 29
1425957214 29
1425957524 29
1425957834 29
1425958135 29
1425958445 29
1425958755 28.75
1425959065 28.75
1425959366 28.75
1425959676 28.75
1425959986 28.75
1425960296 28.75
1425960597 28.75
1425960907 28.75
1425961217 28.75
1425961528 28.75
1425961828 28.75
1425962138 28.75
1425962448 29
1425962759 29
1425963059 29
1425963369 29
1425963679 28.75
1425963989 28.75
1425964290 29
1425964600 29
1425964910 29
1425965220 29
1425965521 29
1425965831 29
1425966141 29
1425966451 29
1425966752 29
1425967062 29.25
1425967373 29.25
1425967673 29.5
1425967983 29.5
1425968293 29.5
1425968603 29.5
1425968904 29.5
1425969214 29.5
1425969524 29.5
1425969834 29.5
1425970135 29.5
1425970445 29.5
1425970755 29.75
1425971065 29.75
1425971366 29.75
1425971676 29.5
1425971986 29.75
1425972296 29.75
1425972597 29.75
1425972907 29.5
1425973217 29.5
1425973527 29.5
1425973828 29.5
1425974138 29.5
1425974448 29.5
1425974758 29.5
1425975059 29.75
1425975369 29.75
1425975679 30.25
1425975980 30.25
1425976290 30
1425976600 29.75
1425976910 29.75
1425977211 29.75
1425977521 29.75
1425977831 29.75
1425978141 29.75
1425978442 29.75
1425978752 29.75
1425979062 29.75
1425979372 29.75
1425979673 29.75
1425979983 29.75
1425980293 29.75
1425980603 29.75
1425980904 29.75
1425981214 29.75
1425981524 29.75
1425981834 30
1425982135 30
1425982445 29.75
1425982755 29.75
1425983066 29.75
1425983366 29.75
1425983676 29.75
1425983986 29.5
1425984287 29.5
1425984597 29.5
1425984907 29.5
1425985217 29.5
1425985518 29.5
1425985828 29.25
1425986138 29.5
1425986448 29.5
1425986749 29.5
1425987059 29.25
1425987369 29.25
1425987680 29.5
1425987980 29.5
1425988290 29.25
1425988600 29.25
1425988901 29.25
1425989211 29.5
1425989521 29.5
1425989831 29.5
1425990132 29.5
1425990442 29.5
1425990752 29.25
1425991062 29.25
1425991363 29.5
1425991673 29.5
1425991983 29.5
1425992293 29.5
1425992604 29.5
1425992904 29.5
1425993214 29.5
1425993524 29.5
1425993835 29.5
1425994135 29.5
1425994445 29.5
1425994755 29.5
1425995056 29.5
1425995366 29.5
1425995676 29.5
1425995986 29.5
1425996287 29.5
1425996597 29.75
1425996907 29.5
1425997217 29.5
1425997518 29.5
1425997828 29.5
1425998138 29.5
1425998449 29.5
1425998759 29.5
1425999069 29.25
1425999379 29.25
1425999680 29.5
1425999990 29.5
1426000300 29.5
1426000610 29.25
1426000911 29.25
1426001221 29.5
1426001531 29.5
1426001841 29.5
1426002142 29.25
1426002452 29.25
1426002762 29.25
1426003072 29.25
1426003373 29.25
1426003683 29
1426003993 29
1426004304 29
1426004604 29
1426004914 29
1426005224 29
1426005525 29
1426005835 29
1426006145 29.25
1426006456 29.25
1426006756 29
1426007066 29
1426007376 29
1426007687 29
1426007987 29
1426008297 29
1426008607 29
1426008908 29
1426009218 29
1426009528 29
1426009838 29
1426010139 29
1426010449 29
1426010759 29
1426011069 29
1426011370 29
1426011680 29
1426011990 29
1426012300 29
1426012601 29
1426012911 29
1426013221 29
1426013531 29
1426013832 29.25
1426014142 29.25
1426014452 29.25
1426014762 29.25
1426015073 29
1426015383 29
1426015693 29.25
1426016003 29.25
1426016313 29.25
1426016614 29.25
1426016924 29.25
1426017234 29
1426017544 29.25
1426017854 29.25
1426018164 29.25
1426018465 29
1426018775 29
1426019085 29
1426019395 29
1426019705 29.25
1426020006 29.25
1426020316 29.25
1426020626 29
1426020936 29
1426021246 29.25
1426021557 29.25
1426021857 29.25
1426022167 29
1426022477 29
1426022787 29
1426023088 29
1426023398 29.25
1426023708 29.25
1426024018 29.25
1426024328 29
1426024629 29
1426024939 29
1426025249 29
1426025559 29
1426025869 29
1426026170 29
1426026480 28.75
1426026790 28.75
1426027100 28.75
1426027411 28.75
1426027711 28.75
1426028021 28.75
1426028331 28.75
1426028642 28.5
1426028942 28.5
1426029252 28.5
1426029562 28.25
1426029872 28.25
1426030173 28.25
1426030483 28.25
1426030793 28.25
1426031104 28.25
1426031414 28.25
1426031724 28.25
1426032034 28.25
1426032345 28.25
1426032655 28.25
1426032965 28.25
1426033275 28.25
1426033586 28.25
1426033886 28.25
1426034196 28.25
1426034506 28.25
1426034807 28.25
1426035117 28.25
1426035427 28.25
1426035737 28.25
1426036038 28.25
1426036348 28
1426036658 28
1426036968 28
1426037269 28.25
1426037579 28.25
1426037889 28.25
1426038199 28.25
1426038500 28.25
1426038810 28
1426039120 28.25
1426039430 28
1426039741 28
1426040051 28
1426040361 28
1426040671 28.25
1426040982 28.25
1426041282 28.25
1426041592 28.25
1426041902 28.25
1426042203 28.25
1426042513 28.25
1426042823 28.25
1426043133 28.25
1426043434 28.25
1426043744 28.25
1426044054 28.25
1426044364 28.5
1426044675 28.5
1426044975 28.5
1426045285 28.5
1426045595 29
1426045905 29
1426046206 29
1426046516 28.75
1426046826 28.75
1426047136 28.75
1426047437 29
1426047747 28.75
1426048057 28.75
1426048368 29
1426048668 29
1426048978 29
1426049288 29
1426049589 28.75
1426049899 29
1426050209 29
1426050519 29
1426050829 28.75
1426051130 29
1426051440 29
1426051750 29
1426052051 29
1426052361 29
1426052671 29
1426052981 29
1426053282 29
1426053592 29
1426053902 29
1426054213 29.5
1426054513 29.5
1426054823 29.5
1426055133 29.5
1426055443 29.5
1426055744 29.5
1426056054 29.5
1426056364 29.5
1426056674 29.25
1426056975 29.25
1426057285 29.25
1426057595 29.5
1426057905 29.25
1426058206 29.25
1426058516 29.5
1426058826 29.5
1426059136 29.25
1426059437 29.25
1426059747 29.25
1426060057 29.5
1426060368 29.5
1426060678 29.5
1426060988 29.25
1426061298 29.25
1426061609 29.5
1426061909 29.75
1426062219 29.5
1426062529 29.5
1426062830 29.5
1426063140 29.5
1426063450 29.5
1426063760 29.5
1426064061 29.5
1426064371 29.5
1426064681 29.5
1426064991 29.5
1426065292 29.5
1426065602 29.5
1426065912 29.25
1426066222 29.25
1426066523 29.25
1426066833 29.5
1426067143 29.5
1426067453 29.5
1426067754 29.25
1426068064 29.5
1426068374 29.5
1426068684 29.5
1426068985 29.25
1426069295 29.25
1426069605 29
1426069915 29
1426070216 29
1426070526 29
1426070836 29.25
1426071146 29.25
1426071447 29
1426071757 29
1426072067 29
1426072377 29
1426072678 29.25
1426072988 29.25
1426073298 29.25
1426073608 29.25
1426073909 29.25
1426074219 29
1426074529 29.25
1426074839 29
1426075140 29
1426075450 29
1426075760 29
1426076070 29.25
1426076371 29
1426076681 29
1426076991 29.25
1426077301 29
1426077602 29
1426077912 29
1426078222 29
1426078532 29
1426078833 29
1426079143 29
1426079453 29
1426079763 29.25
1426080064 29.25
1426080374 29.25
1426080684 29.25
1426080994 29
1426081295 29
1426081605 29
1426081915 29.25
1426082225 29.25
1426082526 29.25
1426082836 29
1426083146 29
1426083456 29
1426083757 29.25
1426084067 29.25
1426084377 29.25
1426084687 29
1426084988 29
1426085298 29
1426085608 29
1426085918 29
1426086219 29.25
1426086529 29.25
1426086839 29
1426087149 29
1426087450 29
1426087760 29
1426088070 29
1426088380 29
1426088681 29.3333333333333
1426088991 29
1426089301 29
1426089611 29
1426089912 29
1426090222 29
1426090532 29
1426090842 29
1426091143 29.25
1426091453 29.25
1426091763 29.25
1426092073 29.25
1426092374 29
1426092684 29
1426092994 29
1426093304 29
1426093605 29
1426093915 29
1426094225 29
1426094535 29
1426094836 29
1426095146 29
1426095456 28.75
1426095766 28.75
1426096067 28.75
1426096377 28.75
1426096687 28.75
1426096998 28.75
1426097308 28.75
1426097618 28.75
1426097928 28.75
1426098239 28.75
1426098539 28.75
1426098849 28.75
1426099159 28.5
1426099470 28.75
1426099780 28.75
1426100090 28.75
1426100400 28.75
1426100701 28.75
1426101011 28.75
1426101321 28.75
1426101631 28.75
1426101932 28.5
1426102242 28.5
1426102552 28.5
1426102862 28.5
1426103172 28.75
1426103473 28.75
1426103783 28.75
1426104093 28.75
1426104403 28.75
1426104713 29
1426105024 28.75
1426105334 28.75
1426105644 28.75
1426105954 28.75
1426106264 28.75
1426106575 28.75
1426106875 28.5
1426107185 28.5
1426107495 28.5
1426107805 28.5
1426108116 28.5
1426108416 28.5
1426108726 28.25
1426109036 28.25
1426109346 28.25
1426109647 28.25
1426109957 28.25
1426110267 28.25
1426110577 28.25
1426110888 28.25
1426111188 28.25
1426111498 28.25
1426111808 28.25
1426112118 28.25
1426112419 28.25
1426112729 28.25
1426113039 28.25
1426113349 28.25
1426113659 28
1426113960 28.25
1426114270 28.25
1426114580 28.25
1426114891 28.25
1426115191 28.25
1426115501 28.25
1426115811 28.25
1426116122 28.25
1426116422 28.25
1426116732 28.25
1426117042 28.25
1426117343 28.25
1426117653 28.25
1426117963 28.5
1426118273 28.5
1426118574 28.5
1426118884 28.5
1426119194 28.5
1426119504 28.5
1426119805 28.5
1426120115 28.5
1426120425 28.5
1426120735 28.5
1426121036 28.5
1426121346 28.5
1426121656 28.5
1426121967 28.5
1426122267 28.5
1426122577 28.5
1426122887 28.5
1426123198 28.5
1426123498 28.5
1426123808 28.5
1426124118 28.5
1426124428 28.5
1426124729 28.5
1426125039 28.25
1426125349 28.25
1426125659 28.25
1426125960 28.25
1426126270 28.25
1426126580 28.5
1426126890 28.25
1426127191 28.25
1426127501 28.5
1426127811 28.25
1426128121 28.25
1426128422 28.25
1426128732 28.25
1426129042 28.25
1426129352 28.25
1426129653 28.25
1426129963 28.25
1426130273 28.25
1426130583 28.25
1426130884 28.25
1426131194 28.25
1426131504 28.25
1426131814 28.5
1426132115 28.5
1426132425 28.5
1426132735 28.5
1426133045 28.5
1426133346 28.5
1426133656 28.5
1426133966 28.5
1426134276 28.5
1426134577 28.5
1426134887 28.5
1426135197 28.5
1426135507 28.5
1426135808 28.5
1426136118 28.5
1426136428 28.5
1426136738 28.5
1426137039 28.5
1426137349 28.5
1426137659 28.5
1426137969 28.5
1426138270 28.5
1426138580 28.5
1426138890 28.75
1426139201 28.75
1426139501 28.75
1426139811 28.75
1426140122 28.75
1426140422 29
1426140732 29
1426141042 29
1426141352 29.25
1426141653 29.25
1426141963 29.25
1426142273 29.25
1426142584 29.25
1426142884 29.25
1426143194 29.25
1426143504 29.25
1426143815 29.25
1426144115 29.25
1426144425 29.25
1426144735 29.25
1426145046 29.25
1426145356 29.5
1426145666 29.5
1426145976 29.5
1426146277 29.5
1426146587 29.5
1426146897 29.5
1426147207 29.5
1426147508 29.25
1426147818 29.25
1426148128 29.5
1426148438 29.75
1426148739 29.5
1426149049 29.5
1426149359 29.75
1426149669 29.75
1426149980 29.5
1426150290 29.5
1426150600 29.5
1426150910 29.5
1426151221 29.5
1426151521 29.5
1426151831 29.5
1426152141 29.5
1426152442 29.5
1426152752 29.5
1426153062 29.5
1426153372 29.5
1426153683 29.5
1426153983 29.5
1426154293 29.5
1426154603 29.5
1426154904 29.5
1426155214 29.5
1426155524 29.5
1426155834 29.25
1426156135 29.5
1426156445 29.5
1426156755 29.5
1426157056 29.25
1426157366 29.5
1426157676 29.5
1426157986 29.5
1426158287 29.5
1426158597 29.5
1426158907 29.5
1426159218 29.25
1426159518 29.25
1426159828 29.25
1426160138 29.25
1426160448 29.25
1426160749 29.25
1426161059 29.25
1426161369 29.5
1426161679 29.5
1426161980 29.5
1426162290 29.5
1426162600 29.5
1426162911 29.5
1426163211 29.5
1426163521 29.5
1426163831 29.5
1426164132 29.25
1426164442 29.25
1426164752 29.5
1426165062 29.5
1426165363 29.5
1426165673 29.25
1426165983 29.25
1426166293 29.5
1426166594 29.5
1426166904 29.5
1426167214 29.25
1426167524 29.25
1426167825 29.5
1426168135 29.5
1426168445 29.5
1426168756 29.25
1426169056 29.25
1426169366 29.25
1426169676 29.5
1426169987 29.5
1426170297 29.25
1426170607 29
1426170917 29.25
1426171228 29.25
1426171538 29.25
1426171848 29.25
1426172158 29.25
1426172468 29
1426172779 29.25
1426173079 29
1426173389 29
1426173699 29
1426174009 29
1426174310 29
1426174620 29
1426174930 29
1426175240 29
1426175551 29
1426175851 28.75
1426176161 28.75
1426176471 28.75
1426176781 28.75
1426177082 28.5
1426177392 28.5
1426177702 28.5
1426178012 28.5
1426178322 28.75
1426178623 28.75
1426178933 28.5
1426179243 28.5
1426179554 28.5
1426179854 28
1426180164 28.25
1426180474 28.25
1426180775 28.25
1426181085 28.25
1426181395 28.25
1426181705 28.25
1426182006 28.25
1426182316 28.25
1426182626 28.25
1426182937 28.25
1426183237 28.25
1426183547 28
1426183857 28
1426184158 28
1426184468 28
1426184778 28
1426185088 28
1426185389 28
1426185699 28
1426186009 28
1426186319 28
1426186620 28
1426186930 28
1426187240 28
1426187550 28
1426187851 28
1426188161 28
1426188471 28
1426188781 28
1426189092 28
1426189402 28
1426189712 28
1426190022 28
1426190333 28
1426190633 28
1426190943 28
1426191253 28
1426191554 28
1426191864 28
1426192174 28
1426192484 28
1426192785 28
1426193095 28
1426193405 28
1426193715 28
1426194026 28
1426194326 28.25
1426194636 28.25
1426194946 28.5
1426195247 29
1426195557 29
1426195867 29
1426196177 28.75
1426196478 29
1426196788 29
1426197098 29
1426197408 29
1426197709 29
1426198019 29
1426198329 29
1426198639 29
1426198950 29
1426199250 29
1426199560 29
1426199870 29
1426200181 29
1426200481 29
1426200791 28.75
1426201101 28.75
1426201402 28.75
1426201712 28.75
1426202022 28.75
1426202332 28.75
1426202643 28.75
1426202943 28.75
1426203253 28.75
1426203563 28.75
1426203874 28.75
1426204174 28.75
1426204484 28.75
1426204794 28.75
1426205105 28.75
1426205405 28.75
1426205715 28.75
1426206025 28.75
1426206336 28.75
1426206636 28.75
1426206946 28.75
1426207256 28.75
1426207557 28.75
1426207867 28.75
1426208177 28.5
1426208487 28.5
1426208788 28.5
1426209098 28.75
1426209408 28.75
1426209718 28.75
1426210029 28.75
1426210329 28.75
1426210639 28.75
1426210949 28.75
1426211259 28.75
1426211570 28.75
1426211870 28.75
1426212180 28.75
1426212490 28.75
1426212801 28.75
1426213101 28.75
1426213411 28.75
1426213721 28.75
1426214022 28.75
1426214332 28.75
1426214642 28.75
1426214952 28.75
1426215253 29
1426215563 29
1426215873 28.75
1426216183 29
1426216484 29
1426216794 29
1426217104 29
1426217414 29
1426217715 29
1426218025 29
1426218335 28.75
1426218645 28.75
1426218946 29
1426219256 29
1426219566 29
1426219876 29
1426220177 29
1426220487 29.25
1426220797 29
1426221107 29
1426221408 29
1426221718 29
1426222028 29.25
1426222338 29.25
1426222639 29
1426222949 29.25
1426223259 29.25
1426223569 29.25
1426223870 29.25
1426224180 29.5
1426224490 29.5
1426224791 29.5
1426225101 29.5
1426225411 29.5
1426225721 29.5
1426226022 29.5
1426226332 29.5
1426226642 29.5
1426226952 29.5
1426227263 29.5
1426227563 29.75
1426227873 29.75
1426228183 29.75
1426228493 29.75
1426228794 29.75
1426229104 29.75
1426229414 29.75
1426229725 29.75
1426230025 29.75
1426230335 29.75
1426230645 29.75
1426230955 29.5
1426231256 29.5
1426231566 29.75
1426231876 29.75
1426232187 29.75
1426232487 29.75
1426232797 29.75
1426233107 29.75
1426233418 29.75
1426233718 29.75
1426234028 29.75
1426234338 29.75
1426234639 29.75
1426234949 29.75
1426235259 29.75
1426235569 30.25
1426235870 30
1426236180 30
1426236490 29.75
1426236800 29.75
1426237101 29.75
1426237411 29.75
1426237721 29.75
1426238031 29.75
1426238332 29.75
1426238642 29.75
1426238952 29.75
1426239262 29.75
1426239563 29.75
1426239873 29.75
1426240183 29.75
1426240493 29.75
1426240794 29.75
1426241104 29.75
1426241414 29.75
1426241724 29.75
1426242025 29.75
1426242335 29.75
1426242645 29.75
1426242955 29.75
1426243256 29.75
1426243566 29.75
1426243876 29.75
1426244186 29.75
1426244487 29.75
1426244797 29.75
1426245107 29.75
1426245417 29.75
1426245718 29.75
1426246028 29.75
1426246338 29.75
1426246648 29.75
1426246949 29.5
1426247259 29.5
1426247569 29.75
1426247879 29.75
1426248180 29.5
1426248490 29.75
1426248800 29.75
1426249110 29.75
1426249411 29.5
1426249721 29.5
1426250031 29.75
1426250341 29.75
1426250642 29.75
1426250952 29.75
1426251262 29.5
1426251572 29.5
1426251873 29.5
1426252183 29.5
1426252493 29.5
1426252804 29.5
1426253104 29.5
1426253414 29.5
1426253724 29.5
1426254025 29.5
1426254335 29.75
1426254645 29.75
1426254955 29.75
1426255256 29.75
1426255566 29.5
1426255876 29.75
1426256186 29.75
1426256487 29.75
1426256797 29.75
1426257107 29.75
1426257417 29.75
1426257718 29.75
1426258028 29.75
1426258338 29.75
1426258648 29.5
1426258949 29.5
1426259259 29.5
1426259569 29.5
1426259879 29.5
1426260180 29.5
1426260490 29.5
1426260800 29.25
1426261110 29.25
1426261411 29.25
1426261721 29.25
1426262031 29.25
1426262342 29.25
1426262642 29
1426262952 29
1426263262 29
1426263573 29
1426263873 29
1426264183 29
1426264493 29
1426264794 29
1426265104 29
1426265414 28.75
1426265724 28.75
1426266025 28.75
1426266335 28.5
1426266645 28.25
1426266955 28.25
1426267256 28.25
1426267566 28.25
1426267876 28.25
1426268177 28.25
1426268487 28.25
1426268797 28.25
1426269107 28.25
1426269408 28.25
1426269718 28.25
1426270028 28.25
1426270339 28
1426270639 28
1426270949 28
1426271259 28
1426271560 28
1426271870 28
1426272180 28
1426272490 28
1426272791 28
1426273101 28
1426273411 28
1426273721 28
1426274022 28
1426274332 28
1426274642 28
1426274952 28
1426275253 28
1426275563 28
1426275873 28
1426276183 28
1426276484 28.25
1426276794 28.25
1426277104 28.25
1426277414 28.25
1426277715 28.25
1426278025 29
1426278335 28.75
1426278645 28.75
1426278946 28.75
1426279256 28.75
1426279566 28.75
1426279876 28.75
1426280177 28.5
1426280487 28.75
1426280797 28.5
1426281107 28.5
1426281408 28.5
1426281718 28.5
1426282028 28.5
1426282329 28.5
1426282639 28.5
1426282949 28.5
1426283259 28.5
1426283560 28.75
1426283870 28.75
1426284180 28.75
1426284490 28.75
1426284791 28.75
1426285101 28.75
1426285411 28.75
1426285721 28.75
1426286022 28.75
1426286332 28.75
1426286642 28.75
1426286943 28.75
1426287253 28.75
1426287563 28.75
1426287873 28.75
1426288184 28.75
1426288484 28.75
1426288794 28.75
1426289104 28.75
1426289405 28.75
1426289715 28.75
1426290025 28.75
1426290335 28.75
1426290636 28.75
1426290946 28.75
1426291256 28.75
1426291566 28.75
1426291867 28.75
1426292177 29
1426292487 29
1426292797 29
1426293107 29
1426293408 29
1426293718 29
1426294028 29
1426294338 28.75
1426294648 28.75
1426294949 28.5
1426295259 28.75
1426295569 28.75
1426295879 28.75
1426296189 28.6666666666667
1426296490 29
1426296800 29
1426297110 29
1426297420 28.75
1426297721 28.75
1426298031 28.75
1426298341 28.75
1426298651 28.75
1426298961 28.75
1426299262 28.75
1426299572 28.75
1426299882 28.75
1426300192 28.75
1426300493 28.75
1426300803 28.75
1426301113 28.75
1426301423 28.75
1426301724 28.75
1426302034 28.75
1426302344 28.75
1426302655 28.75
1426302955 28.75
1426303265 29
1426303575 29
1426303885 28.75
1426304186 29
1426304496 29
1426304806 29
1426305116 29
1426305417 28.75
1426305727 28.75
1426306037 29
1426306348 29
1426306658 29
1426306968 29
1426307278 29
1426307579 29
1426307889 29
1426308199 29
1426308510 29
1426308810 29
1426309120 29
1426309430 29
1426309741 29
1426310051 29
1426310361 29
1426310671 29.25
1426310972 29.25
1426311282 29
1426311592 29
1426311902 29.25
1426312203 29.25
1426312513 29.25
1426312823 29.25
1426313134 29.5
1426313434 29.5
1426313744 29.5
1426314054 29.5
1426314365 29.5
1426314665 29.5
1426314975 29.5
1426315285 29.5
1426315596 29.5
1426315896 29.5
1426316206 29.5
1426316516 29.5
1426316827 29.25
1426317127 29.5
1426317437 29.5
1426317747 29.5
1426318048 29.5
1426318358 29.5
1426318668 29.5
1426318978 29.5
1426319279 29.5
1426319589 29.5
1426319899 29.5
1426320209 29.5
1426320510 29.5
1426320820 29.5
1426321130 29.75
1426321431 29.75
1426321741 29.75
1426322051 29.5
1426322361 29.5
1426322662 29.5
1426322972 29.75
1426323282 29.5
1426323592 29.5
1426323893 29.5
1426324203 29.5
1426324513 29.5
1426324823 29.5
1426325124 29.3333333333333
1426325434 29.5
1426325744 29.5
1426326054 29.25
1426326355 29.5
1426326665 29.5
1426326975 29.5
1426327285 29.3333333333333
1426327586 29.5
1426327896 29.5
1426328206 29.5
1426328516 29.5
1426328817 29.5
1426329127 29.5
1426329437 29.5
1426329747 29.5
1426330048 29.5
1426330358 29.5
1426330668 29.5
1426330978 29.5
1426331279 29.5
1426331589 29.5
1426331899 29.5
1426332209 29.5
1426332510 29.25
1426332820 29.5
1426333130 29.5
1426333440 29.5
1426333741 29.5
1426334051 29.5
1426334361 29.5
1426334671 29.5
1426334972 29.5
1426335282 29.5
1426335592 29.5
1426335902 29.25
1426336203 29.25
1426336513 29.5
1426336823 29.5
1426337133 29.5
1426337434 29.5
1426337744 29.5
1426338054 29.25
1426338364 29.25
1426338665 29
1426338975 29.25
1426339285 29.25
1426339595 29.25
1426339896 29.25
1426340206 29.25
1426340516 29.25
1426340826 29.25
1426341127 29.25
1426341437 29.5
1426341747 29.5
1426342058 29.5
1426342368 29.5
1426342678 29.25
1426342988 29.25
1426343299 29.5
1426343599 29.75
1426343909 29.5
1426344219 29.25
1426344520 29.25
1426344830 29.25
1426345140 29.25
1426345451 29.25
1426345751 29.25
1426346061 29.25
1426346371 29.25
1426346682 29.25
1426346982 29.25
1426347292 29.25
1426347602 29.25
1426347912 29.25
1426348213 29.25
1426348523 29.25
1426348833 29.25
1426349143 29.5
1426349444 29.75
1426349754 29.75
1426350064 29.75
1426350374 29.5
1426350675 29.5
1426350985 29.25
1426351295 29
1426351606 29.25
1426351906 29
1426352216 29.25
1426352526 29.25
1426352827 29
1426353137 29
1426353447 29
1426353757 29
1426354058 29
1426354368 29
1426354678 29
1426354988 29
1426355289 29
1426355599 29
1426355909 29
1426356220 29.25
1426356520 29.25
1426356830 29.25
1426357140 29.25
1426357451 29
1426357751 29
1426358061 29
1426358371 29
1426358672 29
1426358982 29
1426359292 29
1426359602 29
1426359913 29
1426360213 29
1426360523 29
1426360833 29
1426361134 29
1426361444 29
1426361754 29
1426362064 29
1426362375 29
1426362685 29
1426362995 29
1426363305 29
1426363606 29
1426363916 29
1426364226 29
1426364536 29
1426364837 29
1426365147 29
1426365457 29
1426365767 29
1426366068 28.75
1426366378 28.75
1426366688 28.75
1426366998 28.75
1426367299 28.75
1426367609 28.75
1426367919 28.75
1426368230 28.75
1426368530 28.75
1426368840 28.75
1426369150 28.75
1426369460 28.75
1426369761 28.75
1426370071 28.75
1426370381 28.75
1426370691 28.75
1426370992 28.75
1426371302 29
1426371612 28.75
1426371922 28.75
1426372223 28.75
1426372533 28.75
1426372843 28.75
1426373153 28.75
1426373454 28.75
1426373764 29
1426374074 29
1426374384 28.75
1426374685 28.75
1426374995 28.75
1426375305 28.75
1426375606 28.75
1426375916 28.75
1426376226 28.75
1426376536 28.75
1426376837 29
1426377147 28.75
1426377457 28.75
1426377767 28.75
1426378068 28.75
1426378378 28.75
1426378688 28.75
1426378998 28.75
1426379299 29
1426379609 29
1426379919 29
1426380230 29
1426380530 29
1426380840 28.75
1426381150 28.75
1426381451 28.75
1426381761 28.75
1426382071 28.75
1426382381 28.75
1426382682 28.75
1426382992 28.75
1426383302 28.75
1426383612 28.75
1426383923 28.75
1426384223 28.75
1426384533 28.75
1426384843 28.75
1426385154 28.75
1426385454 28.75
1426385764 28.75
1426386074 28.75
1426386385 28.75
1426386695 28.75
1426387005 28.75
1426387315 28.75
1426387616 28.75
1426387926 28.6666666666667
1426388236 28.75
1426388546 28.75
1426388847 28.75
1426389157 28.75
1426389467 28.75
1426389777 29
1426390078 29
1426390388 29
1426390698 28.75
1426391008 28.75
1426391309 28.75
1426391619 28.75
1426391929 29
1426392240 29
1426392540 29
1426392850 29
1426393160 28.75
1426393461 29
1426393771 29
1426394081 29
1426394392 29
1426394692 28.75
1426395002 28.75
1426395312 28.75
1426395613 29.25
1426395923 29.5
1426396233 29.5
1426396543 29.5
1426396844 29.5
1426397154 29.5
1426397464 29.25
1426397765 29.5
1426398075 29.5
1426398385 29.3333333333333
1426398695 29.25
1426399006 29.25
1426399306 29.5
1426399616 29.5
1426399926 29.5
1426400237 29.5
1426400537 29.5
1426400847 29.25
1426401157 29.5
1426401468 29.5
1426401778 29.5
1426402088 29.5
1426402398 29.25
1426402699 29.5
1426403009 29.5
1426403319 29.5
1426403629 29.5
1426403930 29.25
1426404240 29.25
1426404550 29.5
1426404860 29.5
1426405161 29.5
1426405471 29.5
1426405781 29.25
1426406091 29.5
1426406392 29.5
1426406702 29.5
1426407012 29.5
1426407322 29.5
1426407623 29.75
1426407933 29.5
1426408243 29.5
1426408553 29.5
1426408854 29.75
1426409164 29.75
1426409474 29.75
1426409784 29.5
1426410085 29.5
1426410395 29.5
1426410705 29.5
1426411015 29.5
1426411316 29.5
1426411626 29.5
1426411936 29.75
1426412246 29.75
1426412547 29.75
1426412857 29.5
1426413167 29.5
1426413477 29.5
1426413778 29.5
1426414088 29.5
1426414398 29.5
1426414708 29.5
1426415019 29.75
1426415329 29.75
1426415639 29.5
1426415949 29.5
1426416250 29.75
1426416560 29.75
1426416870 29.5
1426417180 29.5
1426417481 29.5
1426417791 29.75
1426418101 29.75
1426418411 29.5
1426418712 29.5
1426419022 29.5
1426419332 29.5
1426419642 29.5
1426419943 29.5
1426420253 29.5
1426420563 29.5
1426420873 29.5
1426421174 29.5
1426421484 29.5
1426421794 29.5
1426422104 29.5
1426422405 29.5
1426422715 29.5
1426423025 29.5
1426423335 29.25
1426423636 29.25
1426423946 29.25
1426424256 29
1426424566 29
1426424867 29
1426425177 29
1426425487 29
1426425797 29
1426426098 29
1426426408 29
1426426718 29
1426427028 29
1426427329 29
1426427639 28.75
1426427949 28.75
1426428259 28.75
1426428560 28.5
1426428870 28.5
1426429180 28.5
1426429490 28.5
1426429791 28.5
1426430101 28.5
1426430411 28.5
1426430722 28.5
1426431022 28.5
1426431332 28.25
1426431642 28.25
1426431943 28.25
1426432253 28.25
1426432563 28.25
1426432874 28.25
1426433174 28.25
1426433484 28.25
1426433794 28.25
1426434095 28.25
1426434405 28.25
1426434715 28.25
1426435025 28.25
1426435326 28.25
1426435636 28
1426435946 28
1426436256 28
1426436557 28
1426436867 28
1426437177 28
1426437487 28
1426437788 28
1426438098 28
1426438408 28
1426438718 28
1426439019 28
1426439329 28
1426439639 28
1426439949 28
1426440250 28
1426440560 28
1426440870 28
1426441181 28
1426441481 28.25
1426441791 28.25
1426442101 28.25
1426442412 29
1426442712 29
1426443022 29
1426443332 28.75
1426443633 29
1426443943 29
1426444253 29
1426444563 29
1426444864 29
1426445174 28.75
1426445484 28.75
1426445794 28.75
1426446095 28.75
1426446405 28.75
1426446715 28.75
1426447025 28.5
1426447326 28.75
1426447636 28.5
1426447946 28.5
1426448247 28.5
1426448557 28.5
1426448867 28.75
1426449177 28.75
1426449488 28.5
1426449798 28.5
1426450108 28.5
1426450418 28.5
1426450719 28.5
1426451029 28.5
1426451339 28.5
1426451649 28.25
1426451950 28.5
1426452260 28.5
1426452570 28.5
1426452881 28.5
1426453181 28.5
1426453491 28.5
1426453801 28.5
1426454112 28.25
1426454412 28.25
1426454722 28.25
1426455032 28.5
1426455342 28.5
1426455643 28.25
1426455953 28.25
1426456263 28.5
1426456573 28.25
1426456874 28.25
1426457184 28.25
1426457494 28.25
1426457805 28.25
1426458115 28.25
1426458425 28.5
1426458735 28.5
1426459036 28.5
1426459346 28.5
1426459656 28.5
1426459966 28.5
1426460267 28.5
1426460577 28.25
1426460887 28.25
1426461197 28.25
1426461498 28.25
1426461808 28.25
1426462118 28.25
1426462428 28.25
1426462729 28.25
1426463039 28.25
1426463349 28.25
1426463659 28.25
1426463960 28.25
1426464270 28.25
1426464580 28.25
1426464890 28.25
1426465200 28.25
1426465501 28.25
1426465811 28.25
1426466121 28.5
1426466431 28.5
1426466732 28.5
1426467042 28.5
1426467352 28.5
1426467662 28.5
1426467963 28.5
1426468273 28.5
1426468583 28.25
1426468893 28.25
1426469204 28.5
1426469504 28.75
1426469814 29
1426470124 29
1426470434 29
1426470735 29
1426471045 28.75
1426471355 28.75
1426471656 28.75
1426471966 28.75
1426472276 28.75
1426472586 28.75
1426472887 29
1426473197 29
1426473507 29
1426473817 28.75
1426474118 28.75
1426474428 29
1426474738 29
1426475048 29
1426475349 28.75
1426475659 28.75
1426475969 29
1426476279 29
1426476580 29
1426476890 29
1426477200 29
1426477501 29
1426477811 29
1426478121 29
1426478431 29
1426478732 29
1426479042 29.25
1426479352 29.25
1426479662 29.25
1426479963 29.25
1426480273 29
1426480583 29
1426480893 29.25
1426481194 29
1426481504 29
1426481814 29
1426482124 29.25
1426482425 29.25
1426482735 29.25
1426483045 29.25
1426483356 29.25
1426483656 29.75
1426483966 29.75
1426484276 29.5
1426484577 29.5
1426484887 29.75
1426485197 29.75
1426485507 29.5
1426485818 29.5
1426486118 29.5
1426486428 29.5
1426486738 29.5
1426487049 29.75
1426487349 29.75
1426487659 29.75
1426487969 29.75
1426488270 29.75
1426488580 29.75
1426488890 29.6666666666667
1426489200 29.75
1426489511 29.75
1426489811 29.75
1426490121 29.75
1426490431 29.75
1426490732 29.75
1426491042 29.75
1426491352 29.75
1426491662 29.75
1426491963 29.75
1426492273 29.75
1426492583 29.75
1426492893 29.75
1426493204 29.75
1426493504 29.75
1426493814 30
1426494124 29.75
1426494435 29.75
1426494735 30
1426495045 30.25
1426495355 30
1426495665 30
1426495966 30
1426496276 30
1426496586 29.75
1426496896 29.75
1426497197 30
1426497507 29.75
1426497817 29.75
1426498127 29.75
1426498428 30
1426498738 29.75
1426499048 29.75
1426499349 29.75
1426499659 29.75
1426499969 29.75
1426500279 29.75
1426500580 29.75
1426500890 30
1426501200 30
1426501510 29.75
1426501811 29.75
1426502121 29.75
1426502431 29.75
1426502732 29.75
1426503042 29.75
1426503352 29.75
1426503662 29.75
1426503963 29.75
1426504273 29.75
1426504583 29.75
1426504894 29.75
1426505194 29.75
1426505504 29.75
1426505814 29.75
1426506115 29.75
1426506425 29.75
1426506735 29.75
1426507045 29.75
1426507346 29.75
1426507656 29.75
1426507966 29.75
1426508276 29.75
1426508577 29.5
1426508887 29.75
1426509197 29.75
1426509507 29.5
1426509808 29.5
1426510118 29.75
1426510428 29.75
1426510738 29.75
1426511039 29.75
1426511349 29.75
1426511659 29.75
1426511960 29.75
1426512270 29.75
1426512580 29.75
1426512890 29.75
1426513191 30
1426513501 30
1426513811 29.75
1426514121 29.5
1426514422 29.5
1426514732 29.5
1426515042 29.5
1426515352 29.5
1426515653 29.5
1426515963 29.5
1426516273 29.25
1426516583 29.25
1426516884 29.25
1426517194 29
1426517504 29
1426517814 29
1426518115 29
1426518425 29
1426518735 29
1426519045 29
1426519346 29
1426519656 29
1426519966 28.75
1426520276 28.75
1426520577 28.75
1426520887 28.75
1426521197 28.75
1426521507 28.75
1426521808 28.75
1426522118 28.75
1426522428 28.75
1426522738 28.75
1426523039 28.75
1426523349 28.75
1426523659 28.75
1426523969 28.75
1426524270 28.75
1426524580 28.75
1426524890 28.75
1426525191 28.75
1426525501 28.75
1426525811 28.5
1426526121 28.5
1426526422 28.5
1426526732 28.5
1426527042 28.5
1426527352 28.5
1426527653 28.25
1426527963 28.5
1426528273 28.5
1426528584 28.5
1426528884 28.25
1426529194 28.25
1426529504 28.25
1426529805 28.25
1426530115 28.25
1426530425 28.25
1426530735 28.25
1426531036 28.25
1426531346 28.25
1426531656 28.25
1426531967 28.25
1426532267 28.25
1426532577 28.25
1426532887 28.25
1426533188 28.25
1426533498 28.25
1426533808 28.25
1426534118 28.25
1426534419 28.25
1426534729 28.25
1426535039 28.25
1426535349 28.25
1426535650 28.25
1426535960 28.25
1426536270 28.25
1426536580 28.25
1426536881 28.25
1426537191 28.25
1426537501 28.25
1426537811 28.25
1426538112 28.25
1426538422 28.25
1426538732 28.25
1426539042 28.25
1426539343 28.25
1426539653 28.25
1426539963 28.25
1426540273 28.25
1426540574 28.25
1426540884 28.25
1426541194 28.25
1426541504 28.25
1426541805 28
1426542115 28
1426542425 28
1426542726 28
1426543036 28
1426543346 28.25
1426543656 28
1426543957 28
1426544267 28
1426544577 28
1426544887 28
1426545188 28
1426545498 28
1426545808 28
1426546109 28.25
1426546419 28.25
1426546729 28.25
1426547039 28
1426547340 28.25
1426547650 28.25
1426547960 28.25
1426548261 28.25
1426548571 28.25
1426548881 28.25
1426549191 28.25
1426549502 28.25
1426549812 28.25
1426550122 28.25
1426550432 28.5
1426550733 28.5
1426551043 28.75
1426551353 28.75
1426551663 29
1426551964 29
1426552274 29.25
1426552584 29.25
1426552894 29
1426553195 29
1426553505 29
1426553815 29
1426554125 29
1426554426 29
1426554736 29
1426555046 29
1426555356 29
1426555657 29
1426555967 29
1426556277 29
1426556587 29
1426556888 29
1426557198 29
1426557508 29
1426557819 29
1426558119 29
1426558429 29
1426558739 29
1426559050 29
1426559360 29
1426559670 29
1426559980 29
1426560281 29
1426560591 29
1426560901 29
1426561211 29
1426561512 29
1426561822 29
1426562132 29
1426562442 29
1426562743 29
1426563053 29
1426563363 29
1426563673 29
1426563974 29
1426564284 28.75
1426564594 28.75
1426564905 28.75
1426565205 28.75
1426565515 28.75
1426565825 28.75
1426566126 28.75
1426566436 28.75
1426566746 28.75
1426567056 28.75
1426567357 28.5
1426567667 28.5
1426567977 28.5
1426568287 28.5
1426568588 28.75
1426568898 28.75
1426569208 28.75
1426569518 28.75
1426569819 28.75
1426570129 28.75
1426570439 28.75
1426570749 28.75
1426571050 28.5
1426571360 28.5
1426571670 28.25
1426571980 28.5
1426572281 28.5
1426572591 28.75
1426572901 28.5
1426573212 28.5
1426573512 28.5
1426573822 28.5
1426574132 28.5
1426574433 28.5
1426574743 28.5
1426575053 29
1426575363 29
1426575664 28.75
1426575974 28.75
1426576284 28.75
1426576594 29
1426576905 29
1426577205 29
1426577515 28.75
1426577825 29
1426578126 29
1426578436 29.5
1426578746 29.5
1426579056 29.25
1426579357 29
1426579667 29
1426579977 29
1426580287 29.25
1426580588 29.25
1426580898 29.25
1426581208 29.25
1426581518 29.25
1426581819 29.25
1426582129 29.25
1426582439 29
1426582740 29.25
1426583050 29.25
1426583360 29.25
1426583670 29.25
1426583971 29.25
1426584281 29.25
1426584591 29.5
1426584902 29.5
1426585212 29.25
1426585522 29
1426585832 29.25
1426586133 29.25
1426586443 29.25
1426586753 29.25
1426587063 29.25
1426587364 29.25
1426587674 29
1426587984 29
1426588294 29
1426588595 29
1426588905 29
1426589215 29
1426589525 29
1426589826 29
1426590136 29
1426590446 29.25
1426590756 29
1426591057 29
1426591367 29
1426591677 29
1426591988 29.25
1426592288 29
1426592598 29
1426592908 29
1426593209 29
1426593519 29.25
1426593829 29.25
1426594139 29.25
1426594440 29.25
1426594750 29.25
1426595060 29.25
1426595370 29.25
1426595671 29.25
1426595981 29.25
1426596291 29.25
1426596601 29.25
1426596902 29.25
1426597212 29.25
1426597522 29.25
1426597832 29.25
1426598133 29.25
1426598443 29.25
1426598753 29.25
1426599063 29.25
1426599364 29.25
1426599674 29.25
1426599984 29.25
1426600294 29.25
1426600595 29.25
1426600905 29.25
1426601215 29.25
1426601525 29.25
1426601826 29
1426602136 29
1426602446 29
1426602756 29
1426603057 29
1426603367 29
1426603677 29
1426603987 29
1426604288 29
1426604598 29
1426604908 28.75
1426605218 28.75
1426605519 28.75
1426605829 28.75
1426606139 28.75
1426606449 28.75
1426606750 28.75
1426607060 28.75
1426607370 28.75
1426607680 28.75
1426607981 28.5
1426608291 28.5
1426608601 28.75
1426608902 28.75
1426609212 28.75
1426609522 28.75
1426609832 28.75
1426610133 28.75
1426610443 28.75
1426610753 28.5
1426611063 28.5
1426611364 28.5
1426611674 28.5
1426611984 28.75
1426612294 28.75
1426612595 28.75
1426612905 28.75
1426613215 28.5
1426613525 28.5
1426613826 28.5
1426614136 28.5
1426614446 28.5
1426614757 28.25
1426615057 28.25
1426615367 28.25
1426615677 28.25
1426615987 28.5
1426616288 28.5
1426616598 28.25
1426616908 28.25
1426617219 28.25
1426617519 28.25
1426617829 28.25
1426618139 28.25
1426618440 28.25
1426618750 28.25
1426619060 28.25
1426619370 28.25
1426619671 28.25
1426619981 28.25
1426620291 28.25
1426620601 28.25
1426620902 28.25
1426621212 28.25
1426621522 28.25
1426621832 28.25
1426622142 28
1426622443 28.25
1426622753 28.3333333333333
1426623063 28.25
1426623373 28.25
1426623683 28.25
1426623994 28.25
1426624304 28.25
1426624614 28.25
1426624924 28.25
1426625234 28.25
1426625544 28.25
1426625845 28.25
1426626155 28.25
1426626465 28.25
1426626775 28.25
1426627085 28.25
1426627386 28.25
1426627696 28.25
1426628006 28.25
1426628316 28.25
1426628626 28.25
1426628927 28.25
1426629237 28.25
1426629547 28.25
1426629857 28.25
1426630167 28.25
1426630468 28.25
1426630778 28.25
1426631088 28.25
1426631398 28
1426631699 28
1426632009 28
1426632319 28
1426632629 28
1426632939 28
1426633240 28
1426633550 28
1426633860 28
1426634171 28
1426634471 28
1426634781 28
1426635091 28
1426635392 28
1426635702 28
1426636012 28
1426636322 28
1426636623 28
1426636933 28
1426637243 28
1426637553 28
1426637864 28
1426638174 28
1426638484 28
1426638794 28
1426639095 28
1426639405 28
1426639715 28
1426640025 28
1426640326 28
1426640636 28
1426640946 28
1426641256 28
1426641557 28
1426641867 28
1426642177 28
1426642487 28
1426642788 28
1426643098 28
1426643408 28
1426643718 28
1426644019 28
1426644329 28
1426644639 28
1426644949 28
1426645250 28
1426645560 28.25
1426645870 28.25
1426646180 28.25
1426646481 28.25
1426646791 28.25
1426647101 28.25
1426647411 28.25
1426647712 28.5
1426648022 28.5
1426648332 28.5
1426648642 28.5
1426648943 29
1426649253 29
1426649563 28.75
1426649873 28.75
1426650174 29
1426650484 29
1426650794 29
1426651104 29
1426651405 29
1426651715 29
1426652025 29
1426652335 29
1426652636 29
1426652946 29.25
1426653256 29.25
1426653566 29.25
1426653867 29
1426654177 29
1426654487 29.25
1426654797 29.25
1426655098 29.25
1426655408 29.25
1426655718 29.75
1426656028 29.75
1426656329 29.5
1426656639 29.5
1426656949 29.75
1426657259 29.75
1426657560 29.75
1426657870 29.75
1426658180 29.75
1426658490 29.75
1426658791 29.75
1426659101 29.75
1426659411 29.75
1426659722 29.75
1426660022 29.75
1426660332 29.75
1426660642 29.5
1426660943 29.75
1426661253 29.75
1426661563 29.75
1426661873 29.75
1426662174 29.75
1426662484 29.75
1426662794 29.75
1426663104 29.75
1426663405 29.75
1426663715 29.75
1426664025 30
1426664335 29.75
1426664636 30
1426664946 30
1426665256 30
1426665566 29.75
1426665867 29.75
1426666177 29.75
1426666487 29.75
1426666797 30
1426667098 29.75
1426667408 29.75
1426667718 29.75
1426668028 29.75
1426668329 29.75
1426668639 30
1426668949 30
1426669250 29.75
1426669560 29.75
1426669870 30
1426670180 30.25
1426670481 30
1426670791 30
1426671101 30.25
1426671411 30.25
1426671712 30
1426672022 30.25
1426672332 30.25
1426672642 30
1426672943 30
1426673253 29.75
1426673563 29.75
1426673873 29.75
1426674184 29.75
1426674494 29.75
1426674804 29.75
1426675114 29.75
1426675415 29.75
1426675725 29.75
1426676035 29.75
1426676345 29.75
1426676646 29.75
1426676956 29.75
1426677266 29.75
1426677576 29.75
1426677877 29.75
1426678187 29.75
1426678497 29.75
1426678807 29.75
1426679108 29.75
1426679418 29.75
1426679728 30
1426680038 29.75
1426680339 29.75
1426680649 29.75
1426680959 30
1426681269 30
1426681570 29.75
1426681880 29.75
1426682190 29.75
1426682500 29.75
1426682801 29.75
1426683111 29.75
1426683421 29.75
1426683731 30
1426684032 29.75
1426684342 29.75
1426684652 29.75
1426684962 29.75
1426685263 29.75
1426685573 29.75
1426685883 29.75
1426686193 29.75
1426686494 29.75
1426686804 29.75
1426687114 29.75
1426687424 29.75
1426687725 29.75
1426688035 29.75
1426688345 29.75
1426688655 29.75
1426688956 29.75
1426689266 29.75
1426689576 29.75
1426689886 29.75
1426690187 29.75
1426690497 29.75
1426690807 29.5
1426691117 29.5
1426691427 29.75
1426691728 29.75
1426692038 29.5
1426692348 29.5
1426692658 29.5
1426692968 29.25
1426693269 29.5
1426693579 29.5
1426693889 29.5
1426694199 29.5
1426694509 29.25
1426694810 29.25
1426695120 29.25
1426695430 29.25
1426695740 29.25
1426696050 29.25
1426696351 29.25
1426696661 29
1426696971 29
1426697281 29
1426697592 29
1426697892 29
1426698202 29
1426698512 29
1426698822 28.75
1426699123 28.75
1426699433 28.75
1426699743 28.75
1426700053 28.75
1426700363 28.75
1426700664 28.75
1426700974 28.75
1426701284 28.75
1426701594 28.75
1426701895 28.75
1426702205 28.75
1426702515 28.75
1426702825 28.75
1426703126 28.6666666666667
1426703436 28.75
1426703746 28.75
1426704057 28.75
1426704357 28.75
1426704667 28.75
1426704977 28.75
1426705278 28.75
1426705588 28.75
1426705898 28.75
1426706208 28.75
1426706509 28.75
1426706819 28.75
1426707129 29
1426707439 28.75
1426707749 28.75
1426708050 28.75
1426708360 28.75
1426708670 28.75
1426708980 28.5
1426709290 28.75
1426709591 28.5
1426709901 28.75
1426710211 29
1426710521 28.75
1426710832 28.75
1426711132 28.75
1426711442 28.75
1426711752 28.75
1426712062 28.75
1426712363 28.75
1426712673 28.75
1426712983 28.75
1426713293 28.75
1426713603 28.75
1426713904 28.75
1426714214 28.75
1426714524 28.75
1426714834 28.75
1426715135 28.75
1426715445 28.5
1426715755 28.5
1426716065 28.5
1426716375 28.5
1426716686 28.5
1426716986 28.75
1426717296 28.75
1426717606 28.75
1426717916 28.75
1426718217 28.75
1426718527 28.75
1426718837 28.75
1426719147 28.5
1426719458 28.25
1426719758 28.25
1426720068 28.25
1426720378 28.25
1426720679 28.25
1426720989 28.25
1426721299 28.25
1426721609 28.25
1426721919 28.25
1426722220 28.25
1426722530 28.25
1426722840 28.25
1426723150 28.25
1426723451 28.25
1426723761 28
1426724071 28
1426724372 28
1426724682 28
1426724992 28
1426725302 28
1426725603 28.25
1426725913 28.25
1426726223 28.25
1426726533 28.25
1426726834 28.25
1426727144 28.25
1426727454 28
1426727764 28
1426728065 28.25
1426728375 28.5
1426728685 28.5
1426728995 28.75
1426729296 28.75
1426729606 28.75
1426729916 28.75
1426730226 28.75
1426730527 29
1426730837 29
1426731147 28.75
1426731458 28.75
1426731758 28.75
1426732068 28.75
1426732378 29
1426732679 29
1426732989 29
1426733299 29
1426733609 28.75
1426733920 29
1426734230 29
1426734540 29
1426734850 29
1426735151 29
1426735461 29
1426735771 29.25
1426736081 29.25
1426736382 29.25
1426736692 29.25
1426737002 29.25
1426737312 29.5
1426737613 29.5
1426737923 29.5
1426738233 29.5
1426738543 29.75
1426738844 29.75
1426739154 29.5
1426739464 29.5
1426739774 29.75
1426740085 29.75
1426740385 29.75
1426740695 29.75
1426741005 29.75
1426741306 29.75
1426741616 29.75
1426741926 29.75
1426742236 29.5
1426742537 29.75
1426742847 29.75
1426743157 29.75
1426743467 29.75
1426743768 29.75
1426744078 29.75
1426744388 29.75
1426744698 29.75
1426744999 29.5
1426745309 29.75
1426745619 29.75
1426745929 29.75
1426746230 29.75
1426746540 29.75
1426746850 29.75
1426747160 29.75
1426747461 29.75
1426747771 29.75
1426748081 29.75
1426748391 29.75
1426748692 29.75
1426749002 29.75
1426749312 29.75
1426749622 29.75
1426749923 29.75
1426750233 29.75
1426750543 30
1426750853 29.75
1426751154 29.75
1426751464 29.75
1426751774 29.75
1426752084 29.75
1426752385 29.75
1426752695 29.75
1426753005 30.25
1426753315 30
1426753625 29.75
1426753926 29.75
1426754236 29.75
1426754546 29.75
1426754856 29.75
1426755166 29.75
1426755477 30
1426755777 30.25
1426756087 30.5
1426756397 30
1426756707 30
1426757018 29.75
1426757318 29.75
1426757628 30
1426757938 30
1426758248 30
1426758549 29.75
1426758859 29.75
1426759169 29.75
1426759479 29.75
1426759789 29.75
1426760090 29.75
1426760400 29.75
1426760710 29.75
1426761020 30
1426761321 29.5
1426761631 29.5
1426761941 29.5
1426762251 29.5
1426762562 29.5
1426762862 29.5
1426763172 29.5
1426763482 29.5
1426763793 29.5
1426764093 29.5
1426764403 29.25
1426764713 29.5
1426765024 29.5
1426765334 29.5
1426765644 29.5
1426765954 29.25
1426766255 29.75
1426766565 29.75
1426766875 29.5
1426767185 29.5
1426767496 29.5
1426767796 29.5
1426768106 29.5
1426768416 29.5
1426768717 29.25
1426769027 29.25
1426769337 29.5
1426769647 29.5
1426769948 29.5
1426770258 29.5
1426770568 29.5
1426770878 29.5
1426771179 29.5
1426771489 29.5
1426771799 29.5
1426772109 29.5
1426772410 29.5
1426772720 29.5
1426773030 29.25
1426773340 29.5
1426773641 29.5
1426773951 29.5
1426774261 29.5
1426774571 29.5
1426774872 29.5
1426775182 29.5
1426775492 29.5
1426775803 29.25
1426776103 29.25
1426776413 29.5
1426776723 29.5
1426777034 29.25
1426777334 29.25
1426777644 29.25
1426777954 29.25
1426778255 29.25
1426778565 29.25
1426778875 29.25
1426779185 29
1426779496 29
1426779796 29.25
1426780106 29.25
1426780416 29.25
1426780717 29.25
1426781027 29
1426781337 29
1426781647 29
1426781958 29
1426782268 29
1426782578 29
1426782888 29
1426783199 29
1426783499 29
1426783809 29
1426784119 29
1426784430 29
1426784730 29
1426785040 28.75
1426785350 28.75
1426785661 28.5
1426785961 28.5
1426786271 28.5
1426786581 28.25
1426786892 28.25
1426787192 28.25
1426787502 28.25
1426787812 28.25
1426788113 28.25
1426788423 28.25
1426788733 28.25
1426789043 28.25
1426789344 28.25
1426789654 28.25
1426789964 28.25
1426790274 28.25
1426790575 28.25
1426790885 28
1426791195 28
1426791506 28
1426791806 28
1426792116 28
1426792426 28
1426792737 28
1426793037 28
1426793347 28
1426793657 28
1426793967 28
1426794268 28
1426794578 28
1426794888 28
1426795198 28
1426795499 28
1426795809 28
1426796119 28
1426796429 28
1426796730 28
1426797040 28
1426797350 28
1426797660 28
1426797961 28
1426798271 28.25
1426798581 28.25
1426798892 28.25
1426799192 28.25
1426799502 28.25
1426799812 28
1426800113 28
1426800423 28
1426800733 28
1426801043 28
1426801344 28
1426801654 28
1426801964 28
1426802274 28
1426802584 28
1426802885 28
1426803195 28
1426803505 28
1426803816 28
1426804116 28
1426804426 28
1426804736 28
1426805046 28
1426805347 28
1426805657 28
1426805967 28
1426806277 28
1426806578 28
1426806888 28
1426807198 28
1426807508 28
1426807809 28
1426808119 28
1426808429 28
1426808739 28
1426809040 28
1426809350 28
1426809660 28
1426809970 28
1426810271 28
1426810581 28
1426810891 28
1426811201 28
1426811502 28
1426811812 28
1426812122 28
1426812433 28
1426812733 28
1426813043 28
1426813353 28
1426813664 28.25
1426813964 28.25
1426814274 28.25
1426814584 28.25
1426814894 28.25
1426815205 28
1426815505 28
1426815815 28
1426816125 28
1426816435 28
1426816745 28
1426817046 28
1426817356 28
1426817666 28
1426817976 28.25
1426818277 28.5
1426818587 28.25
1426818897 28.25
1426819207 28.25
1426819508 28.25
1426819818 28.25
1426820128 28.25
1426820438 28.25
1426820739 28.5
1426821049 28.75
1426821359 28.75
1426821669 28.75
1426821970 29
1426822280 29
1426822590 28.75
1426822900 28.75
1426823201 29
1426823511 29
1426823821 29
1426824131 29
1426824432 29
1426824742 29
1426825052 29
1426825362 29.25
1426825663 29
1426825973 29
1426826283 29
1426826584 29
1426826894 29.25
1426827204 29
1426827514 29
1426827815 29
1426828125 29.25
1426828435 29.25
1426828736 29.25
1426829046 29
1426829356 29
1426829657 29.25
1426829967 29.25
1426830277 29.25
1426830587 29.25
1426830888 29.5
1426831198 29.75
1426831508 29.5
1426831818 29.5
1426832119 29.5
1426832429 29.75
1426832739 29.75
1426833049 29.75
1426833350 29.75
1426833660 29.75
1426833970 29.75
1426834281 29.75
1426834581 29.5
1426834891 29.75
1426835201 29.75
1426835502 29.75
1426835812 29.5
1426836122 29.5
1426836432 29.5
1426836733 29.75
1426837043 29.75
1426837353 29.75
1426837663 29.75
1426837964 29.75
1426838274 29.75
1426838584 29.75
1426838894 29.5
1426839195 29.5
1426839505 29.75
1426839815 29.75
1426840125 29.75
1426840426 29.75
1426840736 29.75
1426841046 29.75
1426841356 29.75
1426841657 29.75
1426841967 29.75
1426842277 30
1426842587 29.75
1426842888 29.75
1426843198 29.75
1426843508 29.75
1426843818 29.75
1426844119 29.75
1426844429 29.75
1426844739 29.75
1426845049 29.75
1426845350 29.75
1426845660 29.5
1426845970 29.5
1426846280 29.75
1426846581 29.75
1426846891 29.5
1426847201 29.5
1426847511 29.5
1426847812 29.5
1426848122 29.5
1426848432 29.5
1426848743 29.5
1426849043 29.25
1426849353 29.3333333333333
1426849663 29.25
1426849974 29.25
1426850274 29.25
1426850584 29
1426850894 29
1426851195 29
1426851505 29.25
1426851815 29.25
1426852125 29
1426852426 29.25
1426852736 29.25
1426853046 29.5
1426853356 29.5
1426853667 29.5
1426853977 29.25
1426854287 29.3333333333333
1426854597 29.5
1426854907 29.5
1426855208 29.5
1426855518 29.5
1426855828 29.75
1426856139 29.75
1426856449 29.75
1426856759 29.75
1426857069 29.75
1426857370 29.75
1426857680 29.75
1426857990 29.5
1426858300 29.75
1426858601 29.75
1426858911 29.75
1426859221 29.75
1426859531 29.75
1426859832 29.75
1426860142 29.75
1426860452 29.75
1426860762 29.75
1426861063 29.75
1426861373 29.75
1426861683 29.75
1426861993 29.75
1426862294 29.75
1426862604 29.75
1426862914 29.75
1426863225 29.75
1426863525 29.75
1426863835 29.75
1426864145 29.75
1426864446 29.75
1426864756 29.75
1426865066 29.5
1426865376 29.75
1426865677 29.75
1426865987 29.75
1426866297 29.75
1426866607 29.75
1426866908 29.75
1426867218 29.75
1426867528 29.75
1426867838 29.75
1426868139 29.75
1426868449 30
1426868759 30
1426869069 29.75
1426869370 29.75
1426869680 30
1426869990 30
1426870300 30
1426870611 29.75
1426870921 29.6666666666667
1426871231 29.75
1426871541 29.75
1426871842 29.75
1426872152 29.75
1426872462 29.75
1426872772 30
1426873073 30
1426873383 30
1426873693 29.75
1426874003 30
1426874304 30
1426874614 30
1426874924 29.75
1426875234 29.75
1426875535 30
1426875845 30
1426876155 30
1426876465 29.75
1426876766 29.75
1426877076 30
1426877386 30
1426877696 30
1426877997 30
1426878307 29.75
1426878617 29.75
1426878927 29.75
1426879228 29.75
1426879538 30
1426879848 29.75
1426880158 29.5
1426880459 29.5
1426880769 29.5
1426881079 29.5
1426881389 29.5
1426881700 29.5
1426882000 29.5
1426882310 29.25
1426882620 29.5
1426882931 29.75
1426883231 29.75
1426883541 29.75
1426883851 29.5
1426884152 29.5
1426884462 29.75
1426884772 29.75
1426885082 29.75
1426885383 29.75
1426885693 29.5
1426886003 29.5
1426886313 29.5
1426886614 29.75
1426886924 29.75
1426887234 29.75
1426887544 29.75
1426887845 29.5
1426888155 29.5
1426888465 29.75
1426888775 29.75
1426889076 29.75
1426889386 29.5
1426889696 29.5
1426890006 29.5
1426890307 29.75
1426890617 29.75
1426890927 29.5
1426891237 29.5
1426891538 29.75
1426891848 29.75
1426892158 29.75
1426892468 29.75
1426892769 29.5
1426893079 29.5
1426893389 29.5
1426893699 29.25
1426894000 29.25
1426894310 29.25
1426894620 29.25
1426894930 29
1426895231 29
1426895541 29
1426895851 29
1426896161 29
1426896472 29
1426896782 29.25
1426897092 29.25
1426897402 29.25
1426897712 29.25
1426898023 29.25
1426898323 29.25
1426898633 29.25
1426898943 29.5
1426899253 29.75
1426899554 29.5
1426899864 29.5
1426900174 29.5
1426900484 29.5
1426900794 29.25
1426901095 29
1426901405 29.25
1426901715 29.5
1426902025 29.5
1426902326 29.5
1426902636 29.5
1426902946 29.5
1426903256 29.25
1426903566 29.25
1426903867 29.25
1426904177 29.5
1426904487 29.5
1426904797 29.5
1426905108 29.25
1426905418 29.25
1426905728 29.5
1426906038 29.5
1426906339 29.5
1426906649 29.5
1426906959 29.5
1426907269 29.75
1426907580 29.75
1426907880 29.75
1426908190 29.75
1426908500 29.75
1426908811 29.75
1426909111 29.75
1426909421 30
1426909731 29.75
1426910042 29.75
1426910342 29.75
1426910652 29.75
1426910962 29.75
1426911272 29.75
1426911573 29.75
1426911883 29.75
1426912193 29.75
1426912503 29.75
1426912804 29.75
1426913114 29.75
1426913424 29.75
1426913725 29.75
1426914035 29.75
1426914345 29.75
1426914656 29.75
1426914956 29.75
1426915266 29.75
1426915576 29.75
1426915877 29.75
1426916187 29.75
1426916497 29.75
1426916807 29.6666666666667
1426917108 29.75
1426917418 29.75
1426917728 30
1426918038 30
1426918339 30
1426918649 30
1426918959 30
1426919269 30
1426919580 29.75
1426919880 30
1426920190 30
1426920500 30
1426920801 30
1426921111 30
1426921421 30.25
1426921731 30.25
1426922032 30
1426922342 29.75
1426922652 29.75
1426922962 29.75
1426923263 29.75
1426923573 29.75
1426923883 29.75
1426924193 29.75
1426924494 29.75
1426924804 29.75
1426925114 29.75
1426925424 30
1426925725 30.5
1426926035 30.25
1426926345 30
1426926655 29.75
1426926956 29.75
1426927266 30
1426927576 30
1426927877 30
1426928187 30
1426928497 30
1426928807 30
1426929108 30
1426929418 30
1426929728 30
1426930038 29.75
1426930339 29.75
1426930649 29.75
1426930959 29.75
1426931269 29.75
1426931570 29.75
1426931880 29.75
1426932190 30
1426932500 29.75
1426932801 29.75
1426933111 30
1426933421 30
1426933731 30
1426934032 29.75
1426934342 30
1426934652 30
1426934962 30
1426935263 30
1426935573 29.75
1426935883 29.75
1426936194 29.6666666666667
1426936494 29.75
1426936804 29.75
1426937114 29.75
1426937415 29.75
1426937725 29.75
1426938035 29.75
1426938336 29.75
1426938646 29.75
1426938956 29.75
1426939266 29.75
1426939567 29.75
1426939877 29.75
1426940187 29.75
1426940497 29.75
1426940798 29.75
1426941108 29.75
1426941418 29.75
1426941719 29.75
1426942029 29.75
1426942339 29.75
1426942649 29.5
1426942950 29.5
1426943260 29.75
1426943570 29.75
1426943871 29.75
1426944181 29.75
1426944491 29.75
1426944801 29.75
1426945112 29.75
1426945422 29.75
1426945732 29.75
1426946042 29.5
1426946343 29.5
1426946653 29.5
1426946963 29.25
1426947273 29.25
1426947574 29.25
1426947884 29.5
1426948194 29.5
1426948504 29.25
1426948805 29.25
1426949115 29.25
1426949425 29.25
1426949735 29.25
1426950036 29.25
1426950346 29.25
1426950656 29
1426950967 29.25
1426951267 29
1426951577 29.25
1426951887 29.25
1426952198 29.25
1426952498 29.25
1426952808 29.25
1426953118 29
1426953428 29
1426953729 29
1426954039 29
1426954349 29
1426954659 29
1426954960 29
1426955270 29
1426955580 28.75
1426955890 28.75
1426956191 28.75
1426956501 28.75
1426956811 28.75
1426957121 28.5
1426957422 28.5
1426957732 28.75
1426958042 28.75
1426958352 28.75
1426958653 28.75
1426958963 28.75
1426959273 28.75
1426959584 28.75
1426959884 28.75
1426960194 28.5
1426960504 28.5
1426960805 28.5
1426961115 28.5
1426961425 28.3333333333333
1426961735 28.75
1426962046 28.5
1426962346 28.5
1426962656 28.5
1426962966 28.75
1426963267 28.75
1426963577 28.75
1426963887 28.75
1426964197 28.75
1426964498 28.75
1426964808 28.75
1426965118 28.75
1426965428 28.75
1426965729 28.75
1426966039 28.75
1426966349 28.75
1426966659 28.75
1426966960 28.75
1426967270 28.5
1426967580 28.75
1426967890 28.75
1426968191 28.75
1426968501 28.5
1426968811 28.5
1426969121 28.25
1426969422 28.25
1426969732 28.25
1426970042 28.25
1426970352 28.5
1426970653 28.5
1426970963 28.5
1426971273 28.5
1426971583 28.5
1426971884 28.5
1426972194 28.25
1426972504 28.25
1426972814 28.25
1426973115 28.5
1426973425 28.5
1426973735 28.5
1426974045 28.5
1426974346 28.5
1426974656 28.5
1426974966 28.5
1426975276 28.5
1426975577 28.5
1426975887 28.5
1426976197 28.5
1426976507 28.5
1426976808 28.5
1426977118 28.5
1426977428 28.5
1426977738 28.5
1426978048 28.5
1426978349 28.5
1426978659 28.5
1426978969 28.5
1426979270 28.5
1426979580 28.5
1426979890 28.5
1426980200 28.5
1426980511 28.5
1426980811 28.5
1426981121 28.5
1426981431 28.5
1426981732 28.5
1426982042 28.5
1426982352 28.5
1426982662 28.5
1426982963 28.5
1426983273 28.5
1426983583 28.5
1426983893 28.5
1426984194 28.75
1426984504 28.5
1426984814 28.5
1426985115 28.5
1426985425 28.5
1426985735 28.5
1426986045 28.5
1426986355 28.5
1426986656 28.5
1426986966 28.5
1426987276 28.5
1426987587 28.5
1426987887 28.5
1426988197 28.75
1426988507 28.5
1426988817 28.5
1426989118 28.5
1426989428 28.5
1426989738 28.5
1426990048 28.5
1426990349 28.5
1426990659 28.5
1426990969 28.5
1426991279 28.5
1426991580 28.5
1426991890 28.5
1426992200 28.5
1426992510 28.5
1426992811 28.5
1426993121 28.5
1426993431 28.25
1426993741 28.25
1426994042 28.25
1426994352 28.25
1426994662 28.25
1426994972 28.5
1426995273 28.5
1426995583 28.5
1426995893 28.5
1426996203 28.5
1426996504 28.5
1426996814 28.5
1426997124 28.25
1426997434 28.25
1426997735 28.25
1426998045 28.25
1426998355 28.25
1426998665 28.25
1426998966 28.5
1426999276 28.5
1426999586 28.5
1426999896 28.5
1427000197 28.5
1427000507 28.75
1427000817 28.75
1427001127 28.75
1427001428 28.75
1427001738 28.75
1427002048 28.75
1427002358 28.75
1427002659 28.75
1427002969 28.75
1427003279 28.75
1427003589 29.25
1427003890 29
1427004200 29
1427004510 29
1427004820 29
1427005121 29
1427005431 29
1427005741 29.25
1427006051 29.25
1427006352 29.25
1427006662 29
1427006972 29
1427007282 29
1427007583 29
1427007893 29.25
1427008203 29.25
1427008513 29.25
1427008814 29
1427009124 29
1427009434 29
1427009744 29.25
1427010045 29.25
1427010355 29.25
1427010665 29
1427010976 29
1427011276 29
1427011586 29.25
1427011896 29.25
1427012197 29.5
1427012507 29.5
1427012817 29.5
1427013128 29.25
1427013428 29.25
1427013738 29.25
1427014048 29.25
1427014349 29
1427014659 29.25
1427014969 29.25
1427015279 29.25
1427015580 29.25
1427015890 29.25
1427016200 29.25
1427016510 29.25
1427016811 29.25
1427017121 29.25
1427017431 29.25
1427017741 29.25
1427018042 29.25
1427018352 29.25
1427018662 29.25
1427018972 29.5
1427019273 29.25
1427019583 29.25
1427019893 29.5
1427020203 29.75
1427020504 29.5
1427020814 29.5
1427021124 29.5
1427021434 29.25
1427021735 29.25
1427022045 29.25
1427022355 29.25
1427022665 29.25
1427022966 29.25
1427023276 29.25
1427023586 29.25
1427023896 29.25
1427024197 29.25
1427024507 29.25
1427024817 29.25
1427025127 29.25
1427025428 29.25
1427025738 29.25
1427026048 29.25
1427026358 29.25
1427026659 29
1427026969 29
1427027279 29
1427027589 29.25
1427027890 29.25
1427028200 29.5
1427028510 29.5
1427028820 29.25
1427029121 29.25
1427029431 29.25
1427029741 29
1427030051 29
1427030352 29
1427030662 29
1427030972 29
1427031282 29
1427031583 29
1427031893 29
1427032203 29
1427032513 28.75
1427032814 28.75
1427033124 28.75
1427033434 28.75
1427033744 28.75
1427034045 28.5
1427034355 28.5
1427034665 28.5
1427034975 28.5
1427035276 28.5
1427035586 28.5
1427035896 28.5
1427036206 28.25
1427036507 28.25
1427036817 28.25
1427037127 28.25
1427037437 28.25
1427037738 28.25
1427038048 28.25
1427038358 28.25
1427038668 28.25
1427038969 28.25
1427039279 28.25
1427039589 28
1427039890 28.25
1427040200 28
1427040510 28
1427040820 28
1427041121 28
1427041431 28
1427041741 28
1427042051 28
1427042352 28
1427042662 28
1427042972 28
1427043282 28
1427043583 28
1427043893 28
1427044203 28
1427044513 28
1427044814 28
1427045124 28
1427045434 28
1427045744 28
1427046045 28
1427046355 28
1427046665 28
1427046966 28
1427047276 28
1427047586 28
1427047896 28
1427048197 28
1427048507 28
1427048817 28
1427049127 28
1427049428 28
1427049738 28
1427050048 28
1427050359 28
1427050659 28
1427050969 28
1427051279 28
1427051590 28
1427051890 28
1427052200 28
1427052510 28
1427052820 28
1427053121 28
1427053431 28.25
1427053741 28.25
1427054051 28.25
1427054352 28.25
1427054662 28.5
1427054972 28.5
1427055282 28.5
1427055583 28.5
1427055893 28.5
1427056203 28.5
1427056514 28.5
1427056814 28.5
1427057124 28.5
1427057434 28.5
1427057735 28.5
1427058045 28.5
1427058355 28.25
1427058665 28.25
1427058976 28.25
1427059286 28.25
1427059596 28.25
1427059906 28.25
1427060207 28.25
1427060517 28.25
1427060827 28.25
1427061137 28.25
1427061438 28.25
1427061748 28.25
1427062058 28.25
1427062368 28.25
1427062669 28.25
1427062979 28.25
1427063289 28
1427063599 28.25
1427063900 28.25
1427064210 28.25
1427064520 28
1427064830 28
1427065131 28
1427065441 28
1427065751 28
1427066061 28
1427066362 28
1427066672 28
1427066982 28
1427067292 28
1427067593 28
1427067903 28
1427068213 28
1427068524 28
1427068824 28
1427069134 28
1427069444 28
1427069754 28
1427070055 28
1427070365 28
1427070675 28
1427070985 28
1427071295 28
1427071596 28
1427071906 28
1427072216 28
1427072526 28
1427072836 28
1427073147 28
1427073447 28
1427073757 28
1427074067 28
1427074377 28
1427074678 28
1427074988 28
1427075298 28
1427075608 28
1427075909 28
1427076219 28.25
1427076529 28.25
1427076839 28.25
1427077140 28.25
1427077450 28.25
1427077760 28.25
1427078071 28.25
1427078371 28.5
1427078681 28.5
1427078991 28.5
1427079292 28.5
1427079602 28.5
1427079912 28.5
1427080222 28.5
1427080523 28.5
1427080833 28.5
1427081143 29
1427081453 29
1427081754 29
1427082064 28.75
1427082374 29
1427082684 29
1427082985 29
1427083295 29
1427083605 28.75
1427083915 29
1427084216 29
1427084526 29
1427084836 29
1427085146 29
1427085447 29
1427085757 29.25
1427086067 29.25
1427086378 29
1427086678 29
1427086988 29.25
1427087298 29.25
1427087599 29
1427087909 29
1427088219 29.25
1427088529 29.25
1427088830 29.25
1427089140 29.25
1427089450 29.25
1427089760 29.25
1427090061 29.5
1427090371 29.5
1427090681 29.5
1427090992 29.5
1427091302 29.5
1427091612 29.5
1427091922 29.75
1427092223 29.75
1427092533 29.75
1427092843 29.75
1427093153 29.75
1427093454 29.75
1427093764 29.75
1427094074 29.75
1427094384 29.75
1427094685 29.75
1427094995 29.75
1427095305 29.75
1427095615 29.75
1427095916 29.75
1427096226 29.75
1427096536 29.75
1427096846 29.5
1427097157 29.5
1427097467 29.5
1427097777 29.5
1427098087 29.75
1427098397 29.75
1427098698 29.75
1427099008 29.75
1427099318 29.75
1427099628 29.75
1427099929 29.75
1427100239 29.75
1427100549 29.5
1427100860 29.75
1427101160 29.5
1427101470 29.5
1427101780 29.75
1427102091 29.75
1427102391 29.75
1427102701 29.75
1427103011 29.75
1427103322 29.75
1427103622 29.75
1427103932 29.75
1427104242 29.75
1427104543 29.75
1427104853 29.75
1427105163 29.75
1427105473 29.75
1427105774 29.75
1427106084 29.75
1427106394 29.5
1427106704 29.5
1427107005 29.5
1427107315 29.5
1427107625 29.5
1427107935 29.5
1427108246 29.5
1427108546 29.5
1427108856 29.5
1427109166 29.5
1427109477 29.5
1427109777 29.5
1427110087 29.5
1427110397 29.5
1427110708 29.75
1427111008 29.75
1427111318 29.75
1427111628 29.5
1427111938 29.75
1427112239 30
1427112549 30
1427112859 30
1427113169 29.75
1427113470 29.75
1427113780 29.75
1427114090 29.75
1427114400 29.75
1427114701 29.75
1427115011 29.75
1427115321 29.75
1427115632 29.75
1427115942 29.75
1427116252 29.75
1427116562 29.75
1427116863 29.75
1427117173 29.75
1427117483 29.5
1427117793 29.5
1427118094 29.5
1427118404 29.5
1427118714 29.5
1427119024 29.5
1427119325 29.5
1427119635 29.5
1427119945 29.5
1427120255 29.5
1427120556 29.5
1427120866 29.75
1427121176 29.75
1427121486 29.75
1427121787 29.75
1427122097 29.5
1427122407 29.5
1427122708 29.5
1427123018 29.75
1427123328 29.5
1427123638 29.5
1427123949 29.5
1427124259 29.25
1427124569 29.25
1427124879 29.25
1427125189 29.5
1427125490 29.5
1427125800 29.5
1427126110 29.5
1427126421 29.5
1427126721 29.5
1427127031 29.25
1427127341 29.25
1427127652 29
1427127952 29
1427128262 29
1427128572 29
1427128883 29
1427129183 29
1427129493 29
1427129803 29
1427130104 29
1427130414 29
1427130724 28.75
1427131034 28.75
1427131335 28.75
1427131645 28.75
1427131955 28.75
1427132265 28.6666666666667
1427132566 28.75
1427132876 28.75
1427133186 28.75
1427133497 28.75
1427133797 28.75
1427134107 28.75
1427134417 28.75
1427134728 28.5
1427135028 28.5
1427135338 28.5
1427135648 28.75
1427135958 28.75
1427136259 28.5
1427136569 28.25
1427136879 28.25
1427137189 28.25
1427137490 28.25
1427137800 28.25
1427138110 28.25
1427138421 28.25
1427138721 28.25
1427139031 28.25
1427139341 28.25
1427139651 28.25
1427139952 28.25
1427140262 28.25
1427140572 28.25
1427140882 28.25
1427141183 28.25
1427141493 28.25
1427141803 28.25
1427142114 28.25
1427142414 28
1427142724 28
1427143034 28
1427143344 28
1427143645 28
1427143955 28
1427144265 28
1427144575 28
1427144876 28
1427145186 28
1427145496 28
1427145806 28
1427146107 28
1427146417 28
1427146727 28
1427147037 28
1427147338 28
1427147648 28
1427147958 28
1427148269 28
1427148569 28
1427148879 28
1427149189 28
1427149490 28
1427149800 28
1427150110 28
1427150421 28
1427150721 28
1427151031 28
1427151341 28
1427151642 28
1427151952 28
1427152262 28
1427152572 28
1427152873 28
1427153183 28
1427153493 28
1427153803 28
1427154104 28.25
1427154414 28.25
1427154724 28.25
1427155034 28.25
1427155335 28.25
1427155645 28.25
1427155955 28.25
1427156265 28
1427156566 28
1427156876 28
1427157186 28
1427157496 28.25
1427157797 28.25
1427158107 28.25
1427158417 28.25
1427158727 28.25
1427159028 28
1427159338 28
1427159648 28
1427159958 28
1427160259 28
1427160569 28
1427160879 28
1427161189 28
1427161490 28
1427161800 28.25
1427162110 28.25
1427162420 28.25
1427162721 28.25
1427163031 28.25
1427163341 28.25
1427163651 28.25
1427163952 28
1427164262 28
1427164572 28.25
1427164883 28.25
1427165183 28.5
1427165493 28.5
1427165803 28.5
1427166114 28.5
1427166414 29
1427166724 29
1427167034 28.75
1427167335 28.75
1427167645 29
1427167955 29
1427168265 29
1427168576 29
1427168876 29
1427169186 29
1427169496 29
1427169807 29.25
1427170107 29.25
1427170417 29.25
1427170727 29.25
1427171028 29.25
1427171338 29.25
1427171648 29.25
1427171958 29.25
1427172259 29.25
1427172569 29.25
1427172879 29.25
1427173189 29.25
1427173490 29.25
1427173800 29.25
1427174110 29.25
1427174420 29.5
1427174721 29.5
1427175031 29.5
1427175341 29.25
1427175651 29.25
1427175952 29.5
1427176262 29.5
1427176572 29.25
1427176882 29.25
1427177183 29.5
1427177493 29.75
1427177803 29.75
1427178113 29.75
1427178424 29.5
1427178724 29.75
1427179034 29.75
1427179344 29.75
1427179645 29.5
1427179955 29.5
1427180265 29.5
1427180575 29.75
1427180876 29.75
1427181186 29.5
1427181496 29.5
1427181806 29.75
1427182107 29.75
1427182417 29.5
1427182727 29.5
1427183038 29.5
1427183338 29.75
1427183648 29.75
1427183958 29.5
1427184269 29.5
1427184569 29.75
1427184879 29.75
1427185189 29.6666666666667
1427185490 30
1427185800 29.75
1427186110 29.75
1427186420 29.75
1427186721 29.75
1427187031 29.75
1427187341 29.75
1427187651 29.75
1427187952 29.75
1427188262 29.75
1427188572 29.75
1427188883 29.75
1427189183 29.75
1427189493 29.75
1427189803 29.75
1427190113 29.75
1427190414 29.75
1427190724 29.75
1427191034 29.75
1427191344 29.5
1427191645 29.5
1427191955 29.5
1427192265 29.5
1427192575 29.5
1427192876 29.5
1427193186 29.25
1427193496 29.25
1427193806 29
1427194107 29
1427194417 29
1427194727 29
1427195037 29.25
1427195338 29.25
1427195648 29.25
1427195958 29.25
1427196268 29.25
1427196569 29.25
1427196879 29.25
1427197189 29.25
1427197499 29.25
1427197800 29.25
1427198110 29.25
1427198420 29.25
1427198730 29.5
1427199031 29.75
1427199341 29.5
1427199651 29.5
1427199952 29.25
1427200262 29.5
1427200572 29.5
1427200882 29.5
1427201193 29.5
1427201493 29.5
1427201803 29.25
1427202113 29.25
1427202424 29.5
1427202724 29.5
1427203034 29.5
1427203344 29.5
1427203645 29.25
1427203955 29.5
1427204265 29.5
1427204575 29.5
1427204876 29.5
1427205186 29.5
1427205496 29.5
1427205797 29.5
1427206107 29.5
1427206417 29.5
1427206727 29.25
1427207028 29.5
1427207338 29.5
1427207648 29.5
1427207958 29.5
1427208259 29.5
1427208569 29.5
1427208879 29.5
1427209189 29.5
1427209490 29.5
1427209800 29.25
1427210110 29.25
1427210420 29.25
1427210721 29.5
1427211031 29.5
1427211341 29.25
1427211652 29
1427211962 29.25
1427212272 29.25
1427212582 29.25
1427212893 29.25
1427213203 29
1427213513 29
1427213823 29
1427214124 29
1427214434 29
1427214744 29
1427215054 28.75
1427215355 28.75
1427215665 28.75
1427215975 28.75
1427216286 28.75
1427216586 28.75
1427216896 28.5
1427217206 28.5
1427217507 28.5
1427217817 28.5
1427218127 28.25
1427218437 28.25
1427218738 28.25
1427219048 28.25
1427219358 28.25
1427219668 28.25
1427219979 28.25
1427220279 28.25
1427220589 28.25
1427220899 28.25
1427221200 28.25
1427221510 28.25
1427221820 28.25
1427222130 28.25
1427222441 28.25
1427222741 28.25
1427223051 28.25
1427223361 28.25
1427223672 28.25
1427223972 28.25
1427224282 28
1427224592 28
1427224893 28
1427225203 28
1427225513 28
1427225823 28
1427226134 28
1427226434 28
1427226744 28
1427227054 28
1427227365 28
1427227675 28
1427227985 28
1427228295 28
1427228596 28
1427228906 28
1427229216 28
1427229526 28
1427229827 28
1427230137 28
1427230447 28
1427230758 28
1427231068 28
1427231378 28
1427231688 28
1427231989 28
1427232299 28
1427232609 28
1427232919 28
1427233220 28
1427233530 28
1427233840 28
1427234141 28
1427234451 28
1427234761 28
1427235071 28
1427235372 28
1427235682 28
1427235992 28
1427236302 28
1427236603 28
1427236913 28
1427237223 28
1427237533 28
1427237834 28
1427238144 28
1427238454 28
1427238764 28
1427239065 28
1427239375 28
1427239685 28
1427239995 28
1427240305 28
1427240606 28
1427240916 28
1427241226 28
1427241537 28
1427241837 28
1427242147 28
1427242457 28
1427242758 28
1427243068 28
1427243378 28
1427243688 28
1427243989 28
1427244299 28
1427244609 28
1427244919 28
1427245220 28
1427245530 28
1427245840 28
1427246150 28
1427246451 28
1427246761 28
1427247071 28
1427247381 28
1427247682 28
1427247992 28
1427248302 28
1427248612 28
1427248913 28
1427249223 28
1427249533 28
1427249843 28
1427250144 28
1427250454 28
1427250764 28
1427251074 28.25
1427251375 28.25
1427251685 28.25
1427251995 28.25
1427252305 28.25
1427252606 28.25
1427252916 29
1427253226 29
1427253536 28.75
1427253837 28.75
1427254147 29
1427254457 29
1427254767 29
1427255068 29
1427255378 29
1427255688 29
1427255998 29.25
1427256299 29.25
1427256609 29
1427256919 29
1427257229 29.25
1427257530 29.25
1427257840 29
1427258150 29
1427258460 29
1427258761 29.25
1427259071 29.5
1427259381 29.25
1427259691 29
1427259992 29.5
1427260302 29.5
1427260612 29.5
1427260922 29.5
1427261223 29.5
1427261533 29.5
1427261843 29.75
1427262153 29.5
1427262454 29.5
1427262764 29.5
1427263074 29.75
1427263384 29.75
1427263685 29.5
1427263995 29.5
1427264305 30
1427264615 29.75
1427264916 29.75
1427265226 29.75
1427265536 29.75
1427265847 29.75
1427266157 29.75
1427266467 29.75
1427266777 29.75
1427267078 29.75
1427267388 29.75
1427267698 29.75
1427268008 29.75
1427268309 29.75
1427268619 30
1427268929 30
1427269239 30
1427269540 29.75
1427269850 30
1427270160 30
1427270470 29.75
1427270781 29.75
1427271081 29.75
1427271391 30.25
1427271701 30
1427272002 29.75
1427272312 29.75
1427272622 30
1427272932 30
1427273233 29.75
1427273543 29.75
1427273853 30
1427274163 30
1427274474 29.75
1427274774 29.75
1427275084 29.75
1427275394 30
1427275695 29.75
1427276005 29.75
1427276315 30
1427276625 30
1427276926 30
1427277236 29.75
1427277546 29.75
1427277856 30.25
1427278157 30.25
1427278467 29.75
1427278777 29.75
1427279087 29.75
1427279388 30
1427279698 29.75
1427280008 29.75
1427280318 29.75
1427280619 29.5
1427280929 29.5
1427281239 29.5
1427281549 29.5
1427281850 29.5
1427282160 29.5
1427282470 29.5
1427282780 29.75
1427283081 29.75
1427283391 29.75
1427283701 29.6666666666667
1427284011 29.5
1427284312 29.5
1427284622 29.75
1427284932 29.75
1427285242 29.75
1427285543 29.75
1427285853 29.75
1427286163 29.75
1427286473 29.75
1427286774 29.75
1427287084 29.75
1427287394 29.75
1427287704 29.75
1427288005 29.75
1427288315 29.75
1427288625 29.75
1427288926 29.75
1427289236 29.75
1427289546 29.75
1427289856 29.75
1427290157 29.5
1427290467 29.5
1427290777 29.5
1427291087 29.5
1427291388 29.5
1427291698 29.5
1427292008 29.75
1427292318 29.75
1427292619 29.75
1427292929 29.75
1427293239 29.5
1427293549 29.75
1427293850 29.75
1427294160 29.75
1427294470 29.75
1427294780 29.75
1427295081 29.5
1427295391 29.75
1427295701 29.75
1427296011 29.75
1427296312 29.5
1427296622 29.5
1427296932 29.5
1427297242 29.5
1427297543 29.5
1427297853 29.5
1427298163 29.5
1427298473 29.75
1427298774 29.75
1427299084 29.75
1427299394 29.75
1427299695 29.5
1427300005 29.5
1427300315 29.5
1427300625 29.5
1427300926 29.5
1427301236 29.5
1427301546 29.25
1427301856 29
1427302157 29
1427302467 29
1427302777 29
1427303087 29
1427303388 29
1427303698 29
1427304008 29
1427304318 28.75
1427304629 28.75
1427304929 28.75
1427305239 28.75
1427305549 28.75
1427305859 28.75
1427306160 28.75
1427306470 28.75
1427306780 28.75
1427307091 28.75
1427307391 28.75
1427307701 28.75
1427308011 28.75
1427308322 28.75
1427308622 28.75
1427308932 28.75
1427309242 28.75
1427309553 28.75
1427309853 28.75
1427310163 28.75
1427310473 28.75
1427310774 28.75
1427311084 28.5
1427311394 28.25
1427311704 28.25
1427312015 28.5
1427312315 28.25
1427312625 28.25
1427312935 28.25
1427313236 28.25
1427313546 28.25
1427313856 28.25
1427314166 28.25
1427314467 28.25
1427314777 28.25
1427315087 28.25
1427315397 28.25
1427315698 28.25
1427316008 28.25
1427316318 28.25
1427316628 28.25
1427316929 28
1427317239 28
1427317549 28
1427317859 28
1427318160 28
1427318470 28
1427318780 28
1427319090 28
1427319391 28
1427319701 28
1427320011 28
1427320321 28
1427320622 28
1427320932 28
1427321242 28
1427321553 28
1427321853 28
1427322163 28
1427322473 28
1427322784 28
1427323094 28
1427323404 28
1427323714 28
1427324024 28
1427324325 28
1427324635 28
1427324945 28
1427325255 28
1427325556 28
1427325866 28
1427326176 28
1427326486 28
1427326787 28
1427327097 28
1427327407 28
1427327718 28
1427328028 28
1427328338 28
1427328648 28
1427328949 28
1427329259 28
1427329569 28
1427329870 28
1427330180 28
1427330490 28
1427330800 28
1427331111 28
1427331411 28
1427331721 28
1427332031 28
1427332342 28
1427332642 28
1427332952 28
1427333262 28
1427333573 28
1427333883 28
1427334193 28
1427334503 28
1427334804 28
1427335114 28
1427335424 28
1427335734 28
1427336035 28
1427336345 28
1427336655 28
1427336965 28
1427337266 28
1427337576 28
1427337886 28
1427338196 28.25
1427338497 28.25
1427338807 28.25
1427339117 28.25
1427339427 28.5
1427339728 29
1427340038 29
1427340348 28.75
1427340659 28.75
1427340959 28.75
1427341269 29
1427341579 29
1427341880 29
1427342190 28.75
1427342500 28.75
1427342810 28.75
1427343121 28.75
1427343421 29
1427343731 29.25
1427344041 29.25
1427344352 29
1427344652 28.75
1427344962 28.75
1427345272 28.75
1427345583 29
1427345893 29
1427346203 29
1427346513 29
1427346814 28.75
1427347124 29
1427347434 29
1427347744 29.25
1427348045 29
1427348355 29
1427348665 29
1427348975 29
1427349286 29.25
1427349586 29.25
1427349896 29.5
1427350206 29.5
1427350507 29.5
1427350817 29.5
1427351127 29.5
1427351437 29.5
1427351738 29.5
1427352048 29.5
1427352358 29.5
1427352668 29.5
1427352969 29.5
1427353279 29.5
1427353589 29.5
1427353899 29.25
1427354210 29.5
1427354520 29.5
1427354830 29.5
1427355140 29.5
1427355441 29.5
1427355751 29.25
1427356061 29.5
1427356371 29.5
1427356672 29.5
1427356982 29.5
1427357292 29.5
1427357602 29
1427357903 29.25
1427358213 29.75
1427358523 29.75
1427358834 29.75
1427359134 29.75
1427359444 29.5
1427359754 29.5
1427360064 29.5
1427360365 29.5
1427360675 29.5
1427360985 29.5
1427361295 29.5
1427361596 29.25
1427361906 29.5
1427362216 29.5
1427362526 29.5
1427362827 29.5
1427363137 29.5
1427363447 29.25
1427363758 29.25
1427364058 29.25
1427364368 29.5
1427364678 29.5
1427364988 29.5
1427365289 29.5
1427365599 29.25
1427365909 29.25
1427366219 29.25
1427366520 29
1427366830 29
1427367140 29
1427367451 29
1427367751 29.25
1427368061 29.25
1427368371 29.25
1427368672 29
1427368982 29
1427369292 29
1427369602 29
1427369903 29
1427370213 29
1427370523 29
1427370833 29
1427371134 29.25
1427371444 29.25
1427371754 29.25
1427372064 29.25
1427372365 29
1427372675 29
1427372985 29
1427373295 29
1427373596 29
1427373906 29
1427374216 29
1427374526 29
1427374837 29.25
1427375137 29.25
1427375447 29
1427375757 29
1427376058 29
1427376368 29
1427376678 29
1427376988 29.25
1427377289 29.25
1427377599 29.25
1427377909 29.25
1427378219 29
1427378520 29
1427378830 29
1427379140 29
1427379450 29
1427379751 29
1427380061 29
1427380371 29
1427380682 29
1427380982 29
1427381292 29
1427381602 28.75
1427381913 28.75
1427382213 28.75
1427382523 28.75
1427382833 28.75
1427383134 28.75
1427383444 28.75
1427383754 28.75
1427384064 28.75
1427384365 28.75
1427384675 28.75
1427384985 28.75
1427385295 28.75
1427385596 28.75
1427385906 28.75
1427386216 28.75
1427386526 28.75
1427386827 28.75
1427387137 28.75
1427387447 28.75
1427387757 28.75
1427388068 28.75
1427388378 28.75
1427388688 28.75
1427388998 28.5
1427389299 28.5
1427389609 28.5
1427389919 28.5
1427390229 28.5
1427390530 28.5
1427390840 28.5
1427391150 28.5
1427391460 28.75
1427391761 28.75
1427392071 28.5
1427392381 28.5
1427392691 28.5
1427392992 28.5
1427393302 28.75
1427393612 28.5
1427393922 28.5
1427394223 28.5
1427394533 28.5
1427394843 28.75
1427395153 28.75
1427395454 28.75
1427395764 28.75
1427396074 28.75
1427396384 28.75
1427396685 28.75
1427396995 28.75
1427397305 28.75
1427397615 28.75
1427397916 28.75
1427398226 28.75
1427398536 28.75
1427398846 28.75
1427399147 28.75
1427399457 28.75
1427399767 28.75
1427400077 28.75
1427400378 28.75
1427400688 28.75
1427400998 28.75
1427401308 28.75
1427401609 28.75
1427401919 28.75
1427402229 28.75
1427402539 28.75
1427402840 28.75
1427403150 28.75
1427403460 28.75
1427403770 28.75
1427404071 28.75
1427404383 28.75
1427404691 28.75
1427405003 28.6666666666667
1427405302 28.6666666666667
1427405612 29
1427405922 29
1427406232 29
1427406533 29
1427406843 29
1427407153 29
1427407464 29
1427407764 29
1427408074 29
1427408384 29
1427408694 29
1427408995 29
1427409305 29.3333333333333
1427409615 29.3333333333333
1427409925 29.3333333333333
1427410226 29.3333333333333
1427410536 29.3333333333333
1427410846 29
1427411156 29.3333333333333
1427411457 29.3333333333333
1427411767 29.3333333333333
1427412077 29.3333333333333
1427412387 29.3333333333333
1427412688 29.3333333333333
1427412998 29.3333333333333
1427413308 29.3333333333333
1427413618 29.3333333333333
1427413919 29.3333333333333
1427414229 29.3333333333333
1427414539 29.3333333333333
1427414849 29.3333333333333
1427415150 29.3333333333333
1427415460 29.3333333333333
1427415770 29.3333333333333
1427416081 29.3333333333333
1427416381 29.3333333333333
1427416691 29.3333333333333
1427417001 29.3333333333333
1427417302 29.3333333333333
1427417612 29.3333333333333
1427417922 29.3333333333333
1427418232 29.3333333333333
1427418542 29.3333333333333
1427418843 29.3333333333333
1427419153 29.3333333333333
1427419463 29.3333333333333
1427419773 29.3333333333333
1427420083 29.3333333333333
1427420384 29.3333333333333
1427420694 29.3333333333333
1427421004 29.3333333333333
1427421314 29.5
1427421624 29.3333333333333
1427421925 29.3333333333333
1427422235 29.3333333333333
1427422545 29.3333333333333
1427422846 29.3333333333333
1427423156 29.3333333333333
1427423466 29.3333333333333
1427423776 29.3333333333333
1427424077 29.3333333333333
1427424387 29.3333333333333
1427424697 29.3333333333333
1427425007 29.3333333333333
1427425308 29.3333333333333
1427425618 29.3333333333333
1427425928 29.3333333333333
1427426239 29.3333333333333
1427426539 29.3333333333333
1427426849 29.3333333333333
1427427159 29.3333333333333
1427427469 29.3333333333333
1427427770 29.3333333333333
1427428080 29.3333333333333
1427428390 29.3333333333333
1427428700 29.3333333333333
1427429001 29.3333333333333
1427429311 29.3333333333333
1427429621 29.3333333333333
1427429931 29.3333333333333
1427430232 29.3333333333333
1427430542 29.3333333333333
1427430852 29.3333333333333
1427431162 29.3333333333333
1427431463 29.3333333333333
1427431773 29.3333333333333
1427432083 29.3333333333333
1427432394 29.3333333333333
1427432694 29.3333333333333
1427433004 29.3333333333333
1427433314 29.3333333333333
1427433615 29.3333333333333
1427433925 29.3333333333333
1427434235 29.3333333333333
1427434545 29.3333333333333
1427434846 29.3333333333333
1427435156 29.3333333333333
1427435466 29.3333333333333
1427435777 29.3333333333333
1427436077 29
1427436387 29
1427436697 29
1427436998 29
1427437308 29
1427437618 29
1427437928 29
1427438229 29
1427438539 29
1427438849 29
1427439160 29
1427439460 29
1427439770 29
1427440080 29
1427440390 29
1427440691 29
1427441001 29
1427441311 29
1427441621 29
1427441922 29
1427442232 29
1427442542 29
1427442853 29
1427443153 29
1427443463 29
1427443773 29
1427444074 29
1427444384 29
1427444694 29
1427445004 29
1427445305 29
1427445615 29
1427445925 29
1427446235 29
1427446536 29
1427446846 29
1427447156 29
1427447466 29
1427447767 29
1427448077 29
1427448387 29
1427448697 29.3333333333333
1427448998 29.3333333333333
1427449308 29
1427449618 29
1427449928 29
1427450229 29
1427450539 29.3333333333333
1427450849 29.3333333333333
1427451159 29.3333333333333
1427451460 29.3333333333333
1427451770 29.3333333333333
1427452080 29.3333333333333
1427452390 29.3333333333333
1427452691 29
1427453001 29
1427453311 29
1427453621 29
1427453922 29
1427454232 29
1427454542 29
1427454852 29
1427455153 29
1427455463 29
1427455773 29
1427456083 29
1427456384 29
1427456694 29
1427457004 29
1427457314 29
1427457615 29.3333333333333
1427457925 29.3333333333333
1427458235 29.3333333333333
1427458545 29.3333333333333
1427458855 29.3333333333333
1427459156 29.3333333333333
1427459466 29.3333333333333
1427459776 29.3333333333333
1427460086 29.3333333333333
1427460387 29
1427460697 29.3333333333333
1427461007 29.3333333333333
1427461318 29.3333333333333
1427461618 29.3333333333333
1427461928 29.3333333333333
1427462238 29.3333333333333
1427462548 29
1427462849 29.3333333333333
1427463159 29.3333333333333
1427463469 29.3333333333333
1427463779 29.3333333333333
1427464080 29.3333333333333
1427464390 29.3333333333333
1427464700 29.3333333333333
1427465011 29.3333333333333
1427465311 29.3333333333333
1427465621 29.3333333333333
1427465931 29.3333333333333
1427466232 29.3333333333333
1427466542 29.3333333333333
1427466852 29.3333333333333
1427467162 29.3333333333333
1427467463 29.3333333333333
1427467773 29.3333333333333
1427468083 29.3333333333333
1427468393 29.3333333333333
1427468694 29.3333333333333
1427469004 29.3333333333333
1427469314 29.3333333333333
1427469624 29.3333333333333
1427469925 29.3333333333333
1427470235 29.3333333333333
1427470545 29.3333333333333
1427470855 29.3333333333333
1427471156 29.6666666666667
1427471466 29.3333333333333
1427471776 29.3333333333333
1427472086 29.3333333333333
1427472387 29.3333333333333
1427472697 29.3333333333333
1427473007 29.3333333333333
1427473317 29.3333333333333
1427473618 29.3333333333333
1427473928 29.3333333333333
1427474238 29.3333333333333
1427474548 29
1427474849 29
1427475159 29
1427475469 29
1427475780 29.3333333333333
1427476080 29.3333333333333
1427476390 29.3333333333333
1427476700 29.3333333333333
1427477011 29.3333333333333
1427477311 29.3333333333333
1427477621 29.3333333333333
1427477931 29.3333333333333
1427478232 29.3333333333333
1427478542 29.3333333333333
1427478852 29.3333333333333
1427479162 29.3333333333333
1427479463 29.3333333333333
1427479773 29.3333333333333
1427480083 29.3333333333333
1427480393 29.3333333333333
1427480694 29.3333333333333
1427481004 29.3333333333333
1427481314 29.3333333333333
1427481624 29
1427481925 29
1427482235 29
1427482545 29
1427482855 29
1427483166 29
1427483466 29
1427483776 29
1427484086 29
1427484397 29
1427484697 29
1427485007 28.6666666666667
1427485317 29
1427485628 29
1427485928 29
1427486238 29
1427486548 29
1427486859 29
1427487159 29
1427487469 29
1427487779 29
1427488080 28.6666666666667
1427488390 28.6666666666667
1427488700 28.6666666666667
1427489010 28.6666666666667
1427489311 28.6666666666667
1427489621 28.6666666666667
1427489931 28.3333333333333
1427490242 28.6666666666667
1427490552 28.6666666666667
1427490862 28.6666666666667
1427491172 28.3333333333333
1427491473 28.3333333333333
1427491783 28.6666666666667
1427492093 28.6666666666667
1427492404 28.6666666666667
1427492704 28.6666666666667
1427493014 28.6666666666667
1427493324 28.6666666666667
1427493625 28.6666666666667
1427493935 28.6666666666667
1427494245 28.6666666666667
1427494556 28.6666666666667
1427494856 28.6666666666667
1427495166 28.6666666666667
1427495476 28.6666666666667
1427495777 28.6666666666667
1427496087 28.6666666666667
1427496397 28.6666666666667
1427496707 28.6666666666667
1427497008 28.6666666666667
1427497318 28.6666666666667
1427497628 28.6666666666667
1427497938 28.6666666666667
1427498239 28.6666666666667
1427498549 28.6666666666667
1427498859 28.6666666666667
1427499169 28.6666666666667
1427499480 28.6666666666667
1427499780 28.3333333333333
1427500090 28.3333333333333
1427500400 28.3333333333333
1427500701 28.3333333333333
1427501011 28.75
1427501321 28.75
1427501631 28.75
1427501942 28.75
1427502242 28.75
1427502552 28.75
1427502862 28.6666666666667
1427503172 28.75
1427503482 28.75
1427503783 28.75
1427504093 28.75
1427504403 28.75
1427504713 28.75
1427505024 28.75
1427505324 28.75
1427505634 28.75
1427505944 28.75
1427506254 28.75
1427506565 28.75
1427506875 28.75
1427507185 28.75
1427507495 28.75
1427507796 28.75
1427508106 28.5
1427508416 28.5
1427508726 28.75
1427509036 28.75
1427509337 28.75
1427509647 28.75
1427509957 28.75
1427510267 28.75
1427510568 28.75
1427510878 28.75
1427511188 28.75
1427511498 28.75
1427511809 29
1427512109 29
1427512419 29
1427512729 28.75
1427513030 28.75
1427513340 28.75
1427513650 28.75
1427513960 29
1427514261 29
1427514571 29
1427514881 28.75
1427515191 29
1427515492 29
1427515802 29.25
1427516112 29.25
1427516422 29
1427516723 29
1427517033 29
1427517343 29.25
1427517653 29.5
1427517954 29.75
1427518264 29.25
1427518574 29.25
1427518884 29.25
1427519185 29.25
1427519495 29.3333333333333
1427519805 29.5
1427520115 29.5
1427520426 29.5
1427520736 29.5
1427521046 29.5
1427521356 29.25
1427521657 29.5
1427521967 29.5
1427522277 29.75
1427522587 29.75
1427522888 29.5
1427523198 29.5
1427523508 29.75
1427523818 29.75
1427524119 29.75
1427524429 29.75
1427524739 29.75
1427525049 29.75
1427525350 29.75
1427525660 29.75
1427525970 29.75
1427526280 29.75
1427526581 29.75
1427526891 29.75
1427527201 29.6666666666667
1427527511 29.75
1427527812 29.75
1427528122 29.75
1427528432 29.75
1427528733 29.75
1427529043 29.75
1427529353 29.75
1427529663 29.75
1427529964 29.75
1427530274 29.75
1427530584 29.75
1427530894 30.25
1427531195 30.25
1427531505 29.75
1427531815 29.75
1427532126 30
1427532426 30
1427532736 30
1427533046 29.75
1427533347 29.75
1427533657 30
1427533967 30
1427534277 29.75
1427534588 29.75
1427534888 30
1427535198 30
1427535508 30
1427535809 30
1427536119 30.25
1427536429 30.25
1427536739 30.25
1427537050 30
1427537350 30
1427537660 30
1427537970 30
1427538280 30
1427538581 29.75
1427538891 29.75
1427539201 30
1427539511 30.5
1427539812 30.25
1427540122 30.5
1427540432 30.75
1427540742 30.75
1427541043 30.75
1427541353 30.5
1427541663 30
1427541973 30
1427542274 30
1427542584 29.75
1427542894 29.75
1427543204 29.75
1427543505 29.5
1427543815 29.5
1427544125 29.5
1427544426 29.75
1427544736 29.75
1427545046 29.75
1427545356 29.75
1427545657 29.75
1427545967 29.75
1427546277 29.75
1427546587 29.75
1427546888 29.75
1427547198 29.75
1427547508 29.75
1427547818 29.75
1427548119 29.75
1427548429 29.75
1427548739 29.75
1427549049 29.75
1427549350 29.75
1427549660 29.75
1427549970 29.75
1427550280 29.75
1427550581 29.75
1427550891 29.75
1427551201 29.75
1427551502 29.75
1427551812 29.75
1427552122 29.75
1427552432 29.75
1427552733 29.75
1427553043 29.75
1427553353 29.75
1427553663 29.75
1427553964 29.75
1427554274 29.75
1427554584 29.75
1427554885 29.75
1427555195 29.75
1427555505 29.5
1427555815 29.5
1427556126 29.5
1427556426 29.25
1427556736 29.5
1427557046 29.5
1427557347 29.5
1427557657 29.25
1427557967 29.25
1427558277 29.25
1427558578 29.25
1427558888 29.25
1427559198 29.25
1427559509 29.25
1427559809 29
1427560119 29
1427560429 29.25
1427560730 29.25
1427561040 29.25
1427561350 29.25
1427561660 29.25
1427561961 29
1427562271 29.25
1427562581 29.25
1427562891 29.25
1427563192 29
1427563502 29
1427563812 29
1427564123 29.25
1427564433 29.25
1427564743 29.25
1427565053 29
1427565364 29
1427565664 29
1427565974 29
1427566284 29
1427566594 29
1427566895 29.25
1427567205 29.25
1427567515 29.25
1427567825 29.25
1427568126 29
1427568436 29.25
1427568746 29.5
1427569056 29.5
1427569357 29.5
1427569667 29.25
1427569977 29.25
1427570287 29.25
1427570588 29.25
1427570898 29.25
1427571208 29.25
1427571518 29.25
1427571819 29.5
1427572129 29.5
1427572439 29.25
1427572749 29.25
1427573050 29.25
1427573360 29.25
1427573670 29.25
1427573980 29
1427574281 29
1427574591 29
1427574901 29.25
1427575211 29.25
1427575512 29.25
1427575822 29
1427576132 29
1427576442 29.25
1427576743 29.25
1427577053 29.25
1427577363 29.25
1427577673 29.25
1427577974 29
1427578284 29
1427578594 29
1427578904 29
1427579205 29
1427579515 28.75
1427579825 28.75
1427580135 28.6666666666667
1427580436 28.75
1427580746 28.75
1427581056 28.75
1427581367 28.75
1427581667 28.75
1427581977 29
1427582287 29
1427582588 28.75
1427582898 28.75
1427583208 28.75
1427583518 28.75
1427583819 29
1427584129 29.25
1427584439 29.25
1427584740 29.25
1427585050 29.5
1427585360 29.5
1427585670 29.5
1427585971 29.5
1427586281 29.5
1427586591 29.5
1427586901 29.5
1427587202 29.5
1427587512 29.5
1427587822 29.5
1427588132 29.25
1427588442 29.5
1427588743 29.5
1427589053 29.75
1427589363 29.5
1427589673 29.5
1427589983 29.75
1427590284 29.75
1427590594 29.75
1427590904 29.5
1427591214 29.75
1427591525 29.6666666666667
1427591825 29.75
1427592135 29.75
1427592445 29.75
1427592755 29.75
1427593056 29.75
1427593366 29.75
1427593676 29.75
1427593986 29.5
1427594287 29.75
1427594597 29.75
1427594907 30
1427595217 29.75
1427595518 29.75
1427595828 29.75
1427596138 29.75
1427596449 29.75
1427596749 29.75
1427597059 29.75
1427597369 29.75
1427597670 29.75
1427597980 30
1427598290 29.75
1427598601 29.75
1427598911 30
1427599221 30
1427599531 29.75
1427599842 29.75
1427600142 30
1427600452 30
1427600762 30
1427601063 30
1427601373 30.25
1427601683 30.5
1427601993 30.5
1427602294 30.5
1427602604 30.5
1427602914 30.75
1427603224 30.5
1427603525 30.5
1427603835 30.5
1427604145 30.75
1427604455 30.75
1427604756 30.5
1427605066 30.5
1427605376 30.75
1427605686 31
1427605987 30.5
1427606297 30.5
1427606607 30.75
1427606917 30.75
1427607218 30.5
1427607528 30.5
1427607838 30.75
1427608139 30.75
1427608449 30.75
1427608759 30.5
1427609069 30.75
1427609370 31
1427609680 30.75
1427609990 30.5
1427610300 30.75
1427610601 30.75
1427610911 30.75
1427611221 30.75
1427611531 30.75
1427611832 30.75
1427612142 30.75
1427612452 30.5
1427612762 30.75
1427613063 30.75
1427613373 30.75
1427613683 30.5
1427613993 30.75
1427614294 30.75
1427614604 30.75
1427614914 30.75
1427615224 30.75
1427615525 30.75
1427615835 30.75
1427616145 30.75
1427616455 30.75
1427616756 30.75
1427617066 31
1427617376 30.75
1427617686 30.75
1427617987 30.75
1427618297 30.75
1427618607 30.75
1427618917 30.75
1427619218 30.75
1427619528 30.75
1427619838 30.5
1427620148 30.75
1427620449 30.75
1427620759 30.75
1427621069 30.75
1427621379 30.75
1427621680 30.75
1427621990 30.75
1427622300 30.5
1427622610 30.5
1427622911 29.75
1427623221 29.75
1427623531 29.75
1427623841 29.5
1427624142 29.5
1427624452 29.25
1427624762 29
1427625072 29
1427625373 29
1427625683 29
1427625993 29
1427626303 29
1427626604 28.75
1427626914 28.75
1427627224 28.75
1427627534 28.75
1427627835 28.75
1427628145 28.75
1427628455 28.5
1427628765 28.25
1427629066 28.25
1427629376 28
1427629686 28
1427629996 28
1427630297 28
1427630607 28
1427630917 28
1427631227 28
1427631528 28
1427631838 28
1427632148 28
1427632458 28
1427632759 28
1427633069 28
1427633379 28
1427633689 28
1427633990 28
1427634300 28
1427634610 28
1427634921 28
1427635221 28
1427635531 27.75
1427635841 27.75
1427636151 27.75
1427636452 27.75
1427636762 27.75
1427637072 27.5
1427637383 27.5
1427637683 27.5
1427637993 27.5
1427638303 27.5
1427638614 27.5
1427638914 27.25
1427639224 27.25
1427639534 27.25
1427639845 27.25
1427640145 27.25
1427640455 27.25
1427640765 27.25
1427641066 27.25
1427641376 27.25
1427641686 27
1427641996 26.75
1427642297 26.75
1427642607 26.75
1427642917 26.75
1427643227 26.75
1427643528 26.75
1427643838 26.75
1427644148 26.75
1427644458 26.75
1427644759 26.75
1427645069 26.5
1427645379 26.5
1427645689 26.5
1427645990 26.5
1427646300 26.75
1427646610 26.5
1427646920 26.75
1427647221 26.75
1427647531 26.5
1427647841 26.5
1427648151 26.5
1427648452 26.25
1427648762 26.25
1427649072 26.25
1427649382 26.25
1427649683 26.25
1427649993 26.25
1427650303 26.25
1427650613 26.25
1427650914 26.25
1427651224 26.25
1427651534 26.25
1427651844 26.25
1427652145 26.25
1427652455 26.25
1427652765 26.25
1427653075 26.25
1427653376 26.25
1427653686 26.25
1427653996 26.25
1427654306 26.25
1427654607 26.25
1427654917 26
1427655227 26
1427655537 26
1427655838 26
1427656148 26
1427656458 25.75
1427656768 26
1427657069 26
1427657379 26
1427657689 25.75
1427657999 26
1427658300 25.75
1427658610 25.75
1427658920 25.75
1427659230 25.75
1427659541 25.75
1427659841 25.75
1427660151 25.75
1427660461 25.75
1427660772 25.75
1427661072 25.75
1427661382 25.75
1427661692 25.75
1427662003 25.75
1427662303 25.75
1427662613 25.75
1427662923 25.5
1427663224 25.75
1427663534 25.5
1427663844 25.5
1427664154 25.5
1427664465 25.5
1427664775 25.5
1427665085 25.5
1427665395 25.75
1427665696 25.75
1427666006 25.75
1427666316 25.75
1427666626 25.75
1427666927 25.75
1427667237 25.75
1427667547 25.75
1427667857 25.5
1427668158 25.5
1427668468 25.5
1427668778 25.5
1427669088 25.5
1427669389 25.5
1427669699 25.75
1427670009 25.75
1427670319 25.5
1427670620 25.25
1427670930 25.25
1427671240 25.25
1427671541 25.25
1427671851 25.25
1427672161 25.25
1427672471 25.25
1427672772 25.25
1427673082 25.25
1427673392 25.25
1427673702 25.25
1427674003 25.25
1427674313 25.25
1427674623 25.25
1427674933 25.25
1427675243 25.25
1427675544 25.25
1427675854 25.25
1427676164 25.25
1427676474 25.25
1427676784 25.25
1427677095 25.75
1427677395 25.75
1427677705 25.75
1427678015 25.75
1427678325 25.5
1427678626 25.75
1427678936 25.75
1427679246 26
1427679556 26
1427679857 25.75
1427680167 25.75
1427680477 25.75
1427680787 25.75
1427681088 26
1427681398 26
1427681708 25.75
1427682018 25.75
1427682319 25.75
1427682629 26
1427682939 26
1427683249 26
1427683550 26
1427683860 26
1427684170 26
1427684480 26
1427684781 26
1427685091 26
1427685401 26
1427685711 26
1427686012 26.5
1427686322 26.25
1427686632 26.25
1427686942 26.25
1427687243 26.5
1427687553 26.5
1427687863 26.5
1427688173 26.25
1427688474 26.25
1427688784 26.5
1427689094 26.75
1427689405 26.75
1427689705 26.75
1427690015 26.25
1427690325 26.25
1427690636 26.75
1427690936 26.75
1427691246 26.5
1427691556 26.25
1427691866 26.25
1427692167 26.25
1427692477 26.75
1427692787 26.75
1427693088 26.75
1427693398 26.25
1427693708 26.75
1427694018 26.75
1427694319 26.5
1427694629 26.5
1427694939 26.25
1427695249 26
1427695550 26.25
1427695860 27
1427696170 27
1427696481 26.75
1427696781 26.75
1427697091 26.75
1427697401 26.75
1427697712 26.75
1427698012 26.75
1427698322 26.5
1427698632 26.25
1427698943 26.25
1427699243 26.75
1427699553 26.75
1427699863 26.75
1427700173 26.75
1427700474 26.5
1427700784 26.25
1427701094 26.75
1427701405 26.75
1427701705 26.5
1427702015 26.25
1427702325 26.25
1427702626 26.5
1427702936 26.75
1427703246 26.75
1427703556 27
1427703867 26.5
1427704167 26.5
1427704477 26.75
1427704787 26.75
1427705088 26.75
1427705398 26.5
1427705708 26.25
1427706019 26
1427706319 26.75
1427706629 26.75
1427706939 26.75
1427707250 26.75
1427707550 26.5
1427707860 26.25
1427708170 26.5
1427708471 26.75
1427708781 26.75
1427709091 26.5
1427709401 26.5
1427709702 26.25
1427710012 26.75
1427710322 26.75
1427710632 26.75
1427710943 26.5
1427711253 26.25
1427711563 26.25
1427711873 26.75
1427712174 26.75
1427712484 26.75
1427712794 26.5
1427713104 26.25
1427713405 26.25
1427713715 26.75
1427714025 26.75
1427714335 26.5
1427714646 26.5
1427714946 26.25
1427715256 26.25
1427715566 26.75
1427715877 26.75
1427716177 26.75
1427716487 26.75
1427716797 26.5
1427717098 26.25
1427717408 26.75
1427717718 26.75
1427718028 26.75
1427718339 26.75
1427718639 26.75
1427718949 26.5
1427719259 26.25
1427719569 26.25
1427719870 26.25
1427720180 26.25
1427720490 26.25
1427720801 26
1427721101 26.5
1427721411 26.5
1427721721 26.25
1427722031 26.25
1427722332 26.25
1427722642 26.25
1427722952 26.25
1427723262 26.25
1427723563 26.25
1427723873 26.25
1427724183 26.5
1427724493 26.25
1427724794 26.25
1427725104 26.25
1427725414 26
1427725724 26
1427726025 26
1427726335 26
1427726645 26
1427726955 26.25
1427727256 26.25
1427727566 26.25
1427727876 26.25
1427728177 26.25
1427728487 25.75
1427728797 25.75
1427729107 25.75
1427729408 25.75
1427729718 25.75
1427730028 25.75
1427730338 25.75
1427730639 25.6666666666667
1427730949 25.75
1427731259 26
1427731570 26
1427731870 26
1427732180 26
1427732490 26
1427732791 26
1427733101 25.75
1427733411 25.75
1427733721 25.75
1427734022 25.75
1427734332 25.75
1427734642 25.75
1427734952 25.5
1427735253 25.25
1427735563 25.5
1427735873 25.5
1427736183 25.5
1427736484 25.75
1427736794 25.75
1427737104 25.75
1427737415 25.5
1427737715 25.5
1427738025 25.25
1427738335 25.25
1427738646 25.25
1427738946 25.25
1427739256 25.25
1427739566 25.25
1427739877 25.25
1427740177 25.25
1427740487 25.25
1427740797 25.25
1427741098 25.25
1427741408 25.25
1427741718 25.25
1427742028 25.25
1427742339 25.25
1427742639 25.25
1427742949 25.25
1427743259 25.25
1427743569 25.25
1427743870 25.25
1427744180 25.25
1427744490 25.25
1427744800 25.25
1427745101 25.25
1427745411 25.25
1427745721 25.25
1427746022 25.25
1427746332 25.25
1427746642 25.25
1427746952 25.25
1427747253 25.25
1427747563 25.25
1427747873 25.25
1427748183 25.25
1427748484 25.25
1427748794 25.25
1427749104 25.25
1427749414 25
1427749715 25.25
1427750025 25.25
1427750335 25.25
1427750645 25.25
1427750946 25.25
1427751256 25.25
1427751566 25.25
1427751876 25.25
1427752187 25.25
1427752487 25.25
1427752797 25.25
1427753107 25.25
1427753418 25.25
1427753718 25.25
1427754028 25.25
1427754338 25.25
1427754649 25.25
1427754959 25.25
1427755269 25.25
1427755579 25.25
1427755880 25.25
1427756190 25.25
1427756500 25.25
1427756810 25.25
1427757111 25.25
1427757421 25.25
1427757731 25.25
1427758041 25.25
1427758342 25.25
1427758652 25.25
1427758962 25.25
1427759273 25.25
1427759573 25.25
1427759883 25.25
1427760193 25.25
1427760503 25.25
1427760804 25.25
1427761114 25.25
1427761424 25.25
1427761734 25.25
1427762035 25.25
1427762345 25.25
1427762655 25.25
1427762966 25.25
1427763266 25.25
1427763576 25.25
1427763886 25.25
1427764197 25.25
1427764497 25.25
1427764807 25.25
1427765117 25.25
1427765428 25.25
1427765728 25.25
1427766038 25.25
1427766348 25.25
1427766659 25.25
1427766959 25.25
1427767269 25.25
1427767579 25.25
1427767880 25.25
1427768190 25.25
1427768500 25.25
1427768810 25.25
1427769111 25.25
1427769421 25.25
1427769731 25.25
1427770041 25.25
1427770342 25.25
1427770652 25.25
1427770962 25.25
1427771263 25.25
1427771573 25.25
1427771883 25.25
1427772193 25.25
1427772494 25
1427772804 25
1427773114 25.25
1427773424 25.25
1427773735 25.25
1427774035 25.25
1427774345 25.25
1427774655 25.75
1427774966 25.75
1427775266 25.75
1427775576 25.5
1427775886 25.25
1427776187 25.25
1427776497 25.75
1427776807 25.75
1427777118 25.75
1427777418 25.75
1427777728 25.75
1427778038 25.75
1427778339 25.75
1427778649 25.75
1427778959 25.75
1427779269 25.75
1427779570 25.75
1427779880 25.75
1427780190 26
1427780500 26
1427780801 26
1427781111 26
1427781421 25.75
1427781732 26.25
1427782032 26.25
1427782342 26.25
1427782652 26.25
1427782953 26.25
1427783263 26.25
1427783573 26.25
1427783883 26.75
1427784184 26.5
1427784494 26.5
1427784804 26.25
1427785114 26.25
1427785415 26.5
1427785725 26.75
1427786035 26.5
1427786345 26.25
1427786646 26.25
1427786956 26.5
1427787266 26.75
1427787576 26.75
1427787877 26.5
1427788187 26.5
1427788497 26.75
1427788808 26.75
1427789108 26.75
1427789418 26.75
1427789728 26.75
1427790029 26.5
1427790339 26.5
1427790649 26.75
1427790959 26.75
1427791260 26.75
1427791570 26.75
1427791880 26.75
1427792181 26.3333333333333
1427792491 26.25
1427792801 26.75
1427793111 26.75
1427793412 26.75
1427793722 26.75
1427794032 26.75
1427794342 26.75
1427794643 26.75
1427794953 26.6666666666667
1427795263 26.5
1427795564 26.25
1427795874 26.75
1427796184 26.75
1427796494 26.75
1427796795 26.75
1427797105 26.75
1427797415 26.75
1427797725 26.75
1427798026 26.75
1427798336 26.75
1427798646 26.75
1427798956 26.5
1427799257 26.75
1427799567 26.75
1427799877 26.75
1427800178 26.75
1427800488 26.75
1427800798 26.75
1427801108 26.75
1427801409 26.75
1427801719 26.75
1427802029 26.75
1427802339 26.5
1427802650 26.75
1427802960 26.75
1427803270 26.75
1427803580 26.75
1427803881 26.75
1427804191 26.75
1427804501 26.75
1427804811 26.75
1427805112 26.75
1427805422 26.75
1427805732 26.5
1427806042 26.5
1427806343 26.5
1427806653 26.25
1427806963 26.25
1427807273 26.25
1427807574 26.75
1427807884 26.75
1427808194 26.75
1427808504 26.75
1427808805 26.5
1427809115 26.25
1427809425 26.25
1427809735 26.25
1427810036 26.25
1427810346 26.25
1427810656 26.25
1427810966 26.25
1427811267 26
1427811577 25.75
1427811887 25.75
1427812197 25.75
1427812498 25.75
1427812808 25.75
1427813118 25.75
1427813428 25.75
1427813739 25.75
1427814039 25.75
1427814349 25.75
1427814659 25.75
1427814969 25.75
1427815270 25.75
1427815580 25.5
1427815890 25.5
1427816200 25.5
1427816501 25.3333333333333
1427816811 25.5
1427817121 25.75
1427817431 25.75
1427817732 25.75
1427818042 25.75
1427818352 25.5
1427818663 25.5
1427818963 25.25
1427819273 25.25
1427819583 25.25
1427819893 25.5
1427820194 25.5
1427820504 25.5
1427820814 25.75
1427821124 25.5
1427821425 25.5
1427821735 25.25
1427822045 25.25
1427822355 25.25
1427822656 25.25
1427822966 25.25
1427823276 25.25
1427823587 25.75
1427823887 25.5
1427824197 25.75
1427824507 25.75
1427824808 25.5
1427825118 25.5
1427825428 25.5
1427825738 25.5
1427826039 25.25
1427826349 25.25
1427826659 25.5
1427826969 25.75
1427827270 25.5
1427827580 25.5
1427827890 25.75
1427828200 25.75
1427828501 25.75
1427828811 25.75
1427829121 25.75
1427829431 25.75
1427829732 25.75
1427830042 25.75
1427830352 25.75
1427830662 25.75
1427830963 25.75
1427831273 25.75
1427831583 25.75
1427831894 25.75
1427832194 25.75
1427832504 25.75
1427832814 25.75
1427833115 25.75
1427833425 25.75
1427833735 25.75
1427834045 25.75
1427834346 25.75
1427834656 25.75
1427834966 25.75
1427835276 25.75
1427835577 25.75
1427835887 25.75
1427836197 25.75
1427836507 25.75
1427836808 25.75
1427837118 25.75
1427837428 25.75
1427837738 25.75
1427838039 25.75
1427838349 25.75
1427838659 25.75
1427838960 25.75
1427839270 25.75
1427839580 25.75
1427839890 25.75
1427840191 25.75
1427840501 25.75
1427840811 25.75
1427841121 25.75
1427841422 25.75
1427841732 25.75
1427842042 25.75
1427842352 25.75
1427842653 25.75
1427842963 25.75
1427843273 25.75
1427843583 25.75
1427843884 25.75
1427844194 25.75
1427844504 25.75
1427844814 25.75
1427845115 25.75
1427845425 25.75
1427845735 25.75
1427846045 25.75
1427846346 25.75
1427846656 25.75
1427846966 25.75
1427847276 25.75
1427847587 25.75
1427847887 25.75
1427848197 25.75
1427848507 25.75
1427848817 25.75
1427849127 25.5
1427849428 25.5
1427849738 25.5
1427850048 25.75
1427850358 25.75
1427850668 25.75
1427850969 25.75
1427851279 25.75
1427851589 25.75
1427851899 25.75
1427852200 25.75
1427852510 25.5
1427852820 25.5
1427853130 25.5
1427853431 25.75
1427853741 25.5
1427854051 25.75
1427854361 25.75
1427854672 25.75
1427854982 25.25
1427855292 25.5
1427855602 25.5
1427855903 25.5
1427856213 25.25
1427856523 25.5
1427856833 25.25
1427857134 25.25
1427857444 25.25
1427857754 25.25
1427858064 25.25
1427858365 25.25
1427858675 25.25
1427858985 25.25
1427859296 25.25
1427859606 25.25
1427859916 25.25
1427860226 25.25
1427860537 25.25
1427860847 25.25
1427861157 25.25
1427861467 25.25
1427861778 25.25
1427862078 25.25
1427862388 25.25
1427862698 25.25
1427862999 25.25
1427863309 25.25
1427863619 25.25
1427863929 25.25
1427864230 25.5
1427864540 25.75
1427864850 25.75
1427865160 25.75
1427865461 25.75
1427865771 25.75
1427866081 25.75
1427866391 26
1427866692 26
1427867002 25.75
1427867312 25.75
1427867622 25.75
1427867923 25.75
1427868233 26
1427868543 26.25
1427868853 26.25
1427869154 26.25
1427869464 26.25
1427869774 26.25
1427870084 26.25
1427870385 26.25
1427870695 26.25
1427871005 26.25
1427871315 26
1427871616 25.75
1427871926 26.25
1427872236 26.75
1427872546 26.25
1427872847 26.25
1427873157 26.25
1427873467 26.25
1427873778 26.5
1427874078 26.5
1427874388 26.25
1427874698 26.25
1427875008 26.25
1427875309 26.75
1427875619 26.75
1427875929 26.75
1427876230 26.5
1427876540 26.5
1427876850 26.5
1427877160 26.75
1427877461 26.75
1427877771 26.5
1427878081 26.25
1427878391 26.25
1427878692 26.75
1427879002 26.75
1427879312 26.75
1427879622 26.75
1427879923 26.75
1427880233 26.75
1427880543 26.75
1427880853 26.75
1427881154 26.6666666666667
1427881464 26.5
1427881774 26.75
1427882084 26.75
1427882385 26.75
1427882695 26.75
1427883005 26.75
1427883315 26.75
1427883616 26.75
1427883926 26.75
1427884236 26.75
1427884546 26.75
1427884847 26.75
1427885157 26.75
1427885467 26.75
1427885777 26.75
1427886078 26.75
1427886388 26.75
1427886698 26.75
1427887008 26.75
1427887309 26.75
1427887619 26.75
1427887929 26.75
1427888230 26.75
1427888540 26.75
1427888850 26.75
1427889160 26.75
1427889461 26.75
1427889771 26.75
1427890081 27
1427890391 27
1427890692 26.75
1427891002 26.75
1427891312 26.75
1427891622 26.75
1427891923 26.75
1427892233 26.75
1427892543 26.75
1427892853 26.5
1427893154 26.5
1427893464 26.75
1427893774 26.75
1427894084 26.75
1427894385 26.75
1427894695 26.75
1427895005 26.5
1427895315 26.25
1427895616 26.25
1427895926 26.25
1427896236 26.75
1427896546 26.75
1427896857 26.5
1427897157 26.75
1427897467 26.25
1427897777 26.25
1427898087 26.25
1427898388 26.25
1427898698 25.75
1427899008 26
1427899318 26.25
1427899619 26.75
1427899929 26.5
1427900239 26.25
1427900549 26.25
1427900860 26.25
1427901160 25.75
1427901470 25.75
1427901780 25.75
1427902081 25.75
1427902391 25.75
1427902701 25.75
1427903011 25.75
1427903312 25.75
1427903622 25.75
1427903932 25.5
1427904243 25.75
1427904543 25.75
1427904853 25.5
1427905163 25.5
1427905464 25.25
1427905774 25.25
1427906084 25.25
1427906394 25.25
1427906695 25.25
1427907005 25.25
1427907315 25.25
1427907625 25.25
1427907926 25.25
1427908236 25.25
1427908546 25.25
1427908856 25.25
1427909157 25.25
1427909467 25.25
1427909777 25.25
1427910087 25.25
1427910388 25.25
1427910698 25.25
1427911008 25.25
1427911319 25.25
1427911629 25.25
1427911939 25.25
1427912249 25.25
1427912550 25.25
1427912860 25.25
1427913170 25.25
1427913480 25.25
1427913781 25.25
1427914091 25.25
1427914401 25.25
1427914711 25.25
1427915012 25.25
1427915322 25.25
1427915632 25.25
1427915942 25.25
1427916243 25.25
1427916553 25.25
1427916863 25.25
1427917173 25.25
1427917474 25.25
1427917784 25.25
1427918094 25.25
1427918404 25.25
1427918705 25.25
1427919015 25.25
1427919325 25.25
1427919635 25.25
1427919936 25.25
1427920246 25.25
1427920556 25.25
1427920866 25.25
1427921167 25.25
1427921477 25.25
1427921787 25.25
1427922097 25.25
1427922408 25.25
1427922718 25.25
1427923028 25.25
1427923338 25.25
1427923639 25.25
1427923949 25.25
1427924259 25.25
1427924569 25.25
1427924870 25.25
1427925180 25.25
1427925490 25.25
1427925800 25.25
1427926101 25.25
1427926411 25.25
1427926721 25.25
1427927031 25.25
1427927332 25.25
1427927642 25.25
1427927952 25.25
1427928262 25.25
1427928563 25.25
1427928873 25.25
1427929183 25.25
1427929494 25.25
1427929804 25.25
1427930114 25.25
1427930424 25.25
1427930725 25.25
1427931035 25.25
1427931345 25.25
1427931655 25.25
1427931956 25.25
1427932266 25.25
1427932576 25.25
1427932886 25.25
1427933187 25.25
1427933497 25.25
1427933807 25.25
1427934117 25.25
1427934418 25.25
1427934728 25.25
1427935038 25.25
1427935349 25.25
1427935649 25.25
1427935959 25.25
1427936269 25.25
1427936570 25.25
1427936880 25.25
1427937190 25.25
1427937501 25.25
1427937801 25.25
1427938111 25.25
1427938421 25.25
1427938732 25.25
1427939042 25.25
1427939352 25.25
1427939662 25.25
1427939963 25
1427940273 25
1427940583 25.25
1427940893 25.25
1427941194 25.25
1427941504 25
1427941814 25
1427942124 25
1427942425 25
1427942735 25
1427943045 25
1427943355 25
1427943656 25.25
1427943966 25.3333333333333
1427944276 25.5
1427944586 25.25
1427944887 25.25
1427945197 25.75
1427945507 25.75
1427945817 25.75
1427946118 25.75
1427946428 25.5
1427946738 25.75
1427947039 25.75
1427947349 25.75
1427947659 25.75
1427947969 25.75
1427948270 25.75
1427948580 25.75
1427948890 26
1427949200 26
1427949501 25.75
1427949811 25.75
1427950121 25.75
1427950431 25.75
1427950732 26
1427951042 26
1427951352 26
1427951662 26
1427951963 25.75
1427952273 26
1427952583 26.5
1427952893 26.75
1427953194 26.25
1427953504 26.25
1427953814 26.75
1427954124 26.75
1427954425 26.75
1427954735 26.5
1427955045 26.25
1427955355 26.5
1427955656 26.75
1427955966 26.75
1427956276 26.5
1427956586 26.5
1427956887 26.75
1427957197 26.75
1427957507 26.75
1427957817 26.75
1427958118 26.5
1427958428 26.5
1427958738 26.75
1427959049 26.75
1427959349 26.5
1427959659 26.25
1427959969 26.75
1427960279 26.75
1427960580 26.75
1427960890 26.75
1427961200 26.75
1427961511 26.75
1427961811 26.75
1427962121 26.75
1427962431 26.75
1427962732 26.5
1427963042 26.75
1427963352 26.75
1427963662 26.75
1427963963 26.75
1427964273 26.75
1427964583 26.75
1427964893 26.75
1427965194 26.75
1427965504 26.75
1427965814 26.75
1427966124 26.5
1427966435 26.75
1427966735 26.75
1427967045 26.75
1427967355 26.75
1427967665 26.75
1427967966 26.75
1427968276 26.75
1427968586 26.75
1427968897 26.75
1427969197 26.75
1427969507 26.75
1427969817 26.75
1427970118 26.75
1427970428 26.75
1427970738 26.75
1427971048 26.75
1427971349 26.75
1427971659 26.75
1427971969 26.75
1427972279 26.75
1427972580 26.75
1427972890 26.75
1427973200 26.75
1427973510 26.75
1427973811 26.75
1427974121 26.75
1427974431 26.75
1427974742 26.75
1427975042 26.75
1427975352 26.75
1427975662 26.75
1427975973 26.75
1427976273 26.75
1427976583 26.75
1427976893 26.75
1427977194 26.75
1427977504 26.75
1427977814 26.75
1427978124 26.75
1427978425 26.75
1427978735 26.75
1427979045 26.75
1427979346 26.5
1427979656 26.5
1427979966 26.25
1427980276 26.25
1427980587 26.25
1427980887 26.25
1427981197 26.25
1427981507 26
1427981808 26.25
1427982118 26.5
1427982428 26.5
1427982738 26.25
1427983049 26.25
1427983349 26.25
1427983659 26
1427983969 26
1427984280 26
1427984580 26
1427984890 25.75
1427985200 26
1427985510 25.75
1427985811 25.5
1427986121 25.75
1427986431 25.75
1427986741 25.5
1427987042 25.5
1427987352 25.75
1427987662 25.75
1427987972 25.75
1427988273 25.5
1427988583 25.5
1427988893 25.25
1427989204 25.5
1427989504 25.25
1427989814 25.25
1427990124 25.25
1427990425 25.25
1427990735 25.25
1427991045 25.25
1427991355 25.25
1427991656 25.25
1427991966 25.5
1427992276 25.25
1427992586 25.25
1427992887 25.25
1427993197 25.25
1427993507 25.25
1427993808 25.25
1427994118 25.25
1427994428 25.25
1427994738 25.5
1427995049 25.25
1427995349 25.5
1427995659 25.25
1427995969 25.25
1427996280 25.25
1427996580 25.25
1427996890 25.25
1427997200 25.25
1427997510 25.25
1427997811 25.25
1427998121 25.25
1427998431 25.25
1427998732 25.5
1427999042 25.25
1427999352 25.25
1427999662 25.25
1427999963 25.25
1428000273 25.25
1428000583 25.25
1428000893 25.5
1428001194 25.5
1428001504 25.75
1428001814 25.75
1428002124 25.75
1428002425 25.75
1428002735 25.5
1428003045 25.5
1428003355 25.5
1428003666 25.5
1428003976 25.5
1428004286 25.5
1428004596 25.75
1428004907 25.75
1428005207 25.75
1428005517 25.75
1428005827 25.75
1428006138 25.75
1428006438 25.75
1428006748 25.75
1428007058 25.5
1428007368 25.75
1428007669 25.5
1428007979 25.5
1428008289 25.75
1428008600 25.75
1428008900 25.75
1428009210 25.75
1428009520 25.75
1428009831 25.75
1428010131 25.75
1428010441 25.75
1428010751 25.75
1428011062 25.75
1428011372 25.75
1428011682 26
1428011992 26
1428012293 26
1428012603 26
1428012913 25.75
1428013223 25.75
1428013524 25.75
1428013834 25.75
1428014144 25.75
1428014454 25.75
1428014755 25.75
1428015065 26
1428015375 26
1428015676 26
1428015986 26
1428016296 26
1428016606 26
1428016907 26
1428017217 25.75
1428017527 25.75
1428017828 25.75
1428018138 26
1428018448 26
1428018758 26
1428019059 26
1428019369 26
1428019679 26
1428019980 26
1428020290 26
1428020600 26
1428020910 26
1428021211 26
1428021521 26
1428021831 26
1428022141 26
1428022452 26
1428022752 26
1428023062 26
1428023372 26
1428023682 26
1428023983 26
1428024293 26
1428024603 26
1428024913 26
1428025223 26.25
1428025524 26.25
1428025834 26.25
1428026144 26.25
1428026454 26.25
1428026765 26.25
1428027065 26.25
1428027375 26.25
1428027685 26.25
1428027995 26.25
1428028296 26.25
1428028606 26.25
1428028916 26.25
1428029227 26.25
1428029527 26.25
1428029837 26.25
1428030147 26.25
1428030458 26.25
1428030758 26.25
1428031068 26.25
1428031378 26.25
1428031688 26.25
1428031989 26.25
1428032299 26.25
1428032609 26.25
1428032920 26.25
1428033220 26.25
1428033530 26.25
1428033840 26.25
1428034141 26.25
1428034451 26.25
1428034761 26.25
1428035071 26.25
1428035381 26.25
1428035682 26.25
1428035992 26.25
1428036302 26.25
1428036613 26.25
1428036913 26.25
1428037223 26.25
1428037533 26.25
1428037834 26.25
1428038144 26.25
1428038454 26.25
1428038764 26.25
1428039065 26.25
1428039375 26.25
1428039685 26.25
1428039995 26.25
1428040296 26.25
1428040606 26.25
1428040916 26.25
1428041226 26.25
1428041527 26.25
1428041837 26.25
1428042147 26.25
1428042457 26.25
1428042758 26.25
1428043068 26.25
1428043378 26.25
1428043688 26.25
1428043989 26.25
1428044299 26.25
1428044609 26.25
1428044919 26.25
1428045220 26.25
1428045530 26.25
1428045840 26.25
1428046150 26.25
1428046451 26.25
1428046761 26.25
1428047071 26.25
1428047381 26.25
1428047692 26.25
1428048002 26.25
1428048312 26.5
1428048622 26.25
1428048923 26.25
1428049233 26.5
1428049543 26.25
1428049853 26.25
1428050154 26.25
1428050464 26
1428050774 26.25
1428051084 26.25
1428051385 26.25
1428051695 26.25
1428052005 26.25
1428052315 26.25
1428052616 26.25
1428052926 26.25
1428053236 26.25
1428053546 26.25
1428053847 26.25
1428054157 26.25
1428054467 26.25
1428054777 26.25
1428055078 26.25
1428055388 26.25
1428055698 26.25
1428055999 26.25
1428056309 26.25
1428056619 26.25
1428056929 26.25
1428057230 26.25
1428057540 26
1428057850 26
1428058160 26
1428058461 26
1428058771 26
1428059081 26
1428059391 26
1428059692 26
1428060002 26
1428060312 26
1428060613 26
1428060923 26
1428061233 26
1428061543 26
1428061853 26
1428062154 26
1428062464 26
1428062774 26
1428063085 25.6666666666667
1428063385 26
1428063695 26
1428064005 25.75
1428064315 26
1428064616 26
1428064926 26
1428065236 26
1428065546 26
1428065847 26
1428066157 26.25
1428066467 26.25
1428066768 26.25
1428067078 26.25
1428067388 26
1428067699 26
1428068009 26
1428068319 26
1428068629 26
1428068930 26
1428069240 26
1428069550 26
1428069861 26
1428070161 26
1428070471 26
1428070781 26
1428071082 26
1428071392 26
1428071702 26
1428072012 26
1428072313 26
1428072623 26
1428072933 26
1428073243 26
1428073544 26
1428073854 26
1428074164 26
1428074474 25.75
1428074775 25.75
1428075085 26
1428075395 26
1428075705 26
1428076006 26
1428076316 26
1428076626 26
1428076927 26
1428077237 25.75
1428077547 25.75
1428077857 25.75
1428078158 25.75
1428078468 25.75
1428078778 26
1428079089 26
1428079389 26
1428079699 26
1428080009 26
1428080310 26
1428080620 26
1428080930 26
1428081240 26
1428081541 25.75
1428081851 25.75
1428082161 26
1428082471 26
1428082772 26
1428083082 26
1428083392 26
1428083702 26
1428084003 26
1428084313 25.75
1428084623 25.75
1428084933 25.75
1428085234 25.75
1428085544 25.75
1428085854 26
1428086155 26
1428086465 26
1428086775 26
1428087085 26
1428087386 26
1428087696 26
1428088006 25.75
1428088316 25.75
1428088617 26
1428088927 26
1428089237 26
1428089547 26
1428089848 26
1428090158 26
1428090468 26
1428090778 26
1428091079 26
1428091389 26
1428091699 26
1428092009 26
1428092310 26
1428092620 26
1428092930 26
1428093240 26
1428093541 26
1428093851 26
1428094161 26
1428094471 26.25
1428094772 26.5
1428095082 26.5
1428095392 26.5
1428095702 26.25
1428096003 26.25
1428096313 26.25
1428096623 26.25
1428096934 26.25
1428097234 26.25
1428097544 26.25
1428097854 26.25
1428098165 26.25
1428098465 26.5
1428098775 26.5
1428099085 26.5
1428099396 26.5
1428099706 26.25
1428100016 26.25
1428100326 26.25
1428100627 26.25
1428100937 26.25
1428101247 26.25
1428101557 26.25
1428101858 26.5
1428102168 26.5
1428102478 26.5
1428102788 26.25
1428103089 26.5
1428103399 26.5
1428103709 26.25
1428104019 26.25
1428104320 26.5
1428104630 26.25
1428104940 26.5
1428105250 26.75
1428105551 26.75
1428105861 26.5
1428106171 26.5
1428106472 26.5
1428106782 26.5
1428107092 26.25
1428107402 26.5
1428107703 26.25
1428108013 26.25
1428108323 26.25
1428108633 26.75
1428108934 26.75
1428109244 26.75
1428109554 26.75
1428109864 26.5
1428110174 26.75
1428110485 26.5
1428110785 26.5
1428111095 26.5
1428111405 26.5
1428111715 26.5
1428112016 26.75
1428112326 26.75
1428112636 26.75
1428112946 26.75
1428113257 26.5
1428113557 26.75
1428113867 26.5
1428114177 26.5
1428114488 26.5
1428114788 26.5
1428115098 26.75
1428115408 26.75
1428115718 26.75
1428116019 26.75
1428116329 26.75
1428116639 26.75
1428116949 26.75
1428117250 26.75
1428117560 26.5
1428117870 26.75
1428118180 26.5
1428118481 26.5
1428118791 26.5
1428119101 26.75
1428119411 26.75
1428119712 26.75
1428120022 26.75
1428120332 26.75
1428120642 26.75
1428120943 26.75
1428121253 26.75
1428121563 26.75
1428121873 26.75
1428122174 26.75
1428122484 26.75
1428122794 26.75
1428123104 26.75
1428123415 26.75
1428123725 26.75
1428124035 26.75
1428124345 26.75
1428124655 26.5
1428124956 26.75
1428125266 26.75
1428125576 26.5
1428125886 26.75
1428126187 26.75
1428126497 26.75
1428126807 26.75
1428127118 26.75
1428127428 26.75
1428127738 27
1428128048 26.5
1428128349 26.75
1428128659 26.75
1428128969 26.75
1428129279 26.75
1428129590 26.75
1428129890 26.75
1428130200 26.75
1428130510 26.75
1428130821 26.75
1428131121 26.75
1428131431 26.75
1428131741 26.75
1428132042 26.5
1428132352 26.75
1428132662 26.5
1428132972 26.75
1428133273 26.5
1428133583 26.75
1428133893 26.75
1428134204 26.75
1428134504 26.75
1428134814 26.75
1428135124 26.75
1428135425 26.75
1428135735 26.75
1428136045 26.75
1428136355 26.75
1428136656 26.5
1428136966 26.5
1428137276 26.75
1428137586 26.75
1428137887 26.75
1428138197 26.5
1428138507 26.75
1428138817 26.5
1428139118 26.5
1428139428 26.75
1428139738 26.5
1428140039 26.5
1428140349 26.5
1428140659 26.5
1428140969 26.75
1428141270 26.25
1428141580 26.25
1428141890 26.25
1428142200 26.25
1428142501 26.25
1428142811 26.75
1428143121 26.5
1428143422 26.25
1428143732 26.25
1428144042 26.25
1428144352 26.25
1428144653 26.25
1428144963 26.25
1428145273 26.25
1428145583 26.25
1428145893 26.25
1428146194 26.25
1428146504 26.25
1428146814 26.25
1428147115 26.25
1428147425 26.25
1428147735 26.25
1428148045 26.25
1428148346 26.25
1428148656 26.25
1428148966 26.25
1428149276 26.25
1428149577 26.25
1428149887 26.25
1428150197 26.25
1428150507 26.25
1428150808 26.25
1428151118 26.25
1428151428 26.25
1428151738 26
1428152039 25.75
1428152349 26
1428152659 26
1428152969 26
1428153270 26
1428153580 26
1428153890 26
1428154200 26
1428154501 26
1428154811 26
1428155121 25.5
1428155431 25.75
1428155732 25.75
1428156042 26
1428156352 26
1428156662 26
1428156963 26
1428157273 26
1428157583 26
1428157893 26
1428158194 26
1428158504 25.75
1428158814 25.75
1428159124 26
1428159425 26
1428159735 26
1428160045 26
1428160346 26
1428160656 25.75
1428160966 25.75
1428161276 25.75
1428161577 25.75
1428161887 25.75
1428162197 25.75
1428162507 25.75
1428162808 25.75
1428163118 26
1428163428 25.75
1428163738 25.75
1428164039 25.75
1428164349 25.75
1428164659 25.75
1428164969 25.75
1428165270 25.75
1428165580 25.75
1428165890 25.75
1428166200 26
1428166510 26
1428166811 26
1428167121 26
1428167431 26
1428167741 25.75
1428168042 25.75
1428168352 25.75
1428168662 25.75
1428168972 25.75
1428169273 25.75
1428169583 25.75
1428169893 25.75
1428170203 26
1428170504 25.75
1428170814 26
1428171124 25.75
1428171425 25.75
1428171735 25.75
1428172045 25.75
1428172355 25.75
1428172656 25.75
1428172966 25.75
1428173276 25.75
1428173586 25.75
1428173887 25.75
1428174197 25.75
1428174507 25.75
1428174817 25.75
1428175118 25.75
1428175428 25.75
1428175738 25.75
1428176049 25.75
1428176349 25.75
1428176659 25.75
1428176969 25.75
1428177270 25.75
1428177580 25.75
1428177890 25.75
1428178200 25.75
1428178501 25.75
1428178811 25.75
1428179121 25.75
1428179431 25.75
1428179732 25.75
1428180042 25.75
1428180352 25.75
1428180663 25.75
1428180963 25.75
1428181273 26
1428181583 26
1428181884 26
1428182194 26
1428182504 26.25
1428182814 26
1428183115 26
1428183425 26
1428183735 26
1428184036 26
1428184346 26
1428184656 26.25
1428184966 26.25
1428185267 26.5
1428185577 26.5
1428185887 26.5
1428186197 26.5
1428186498 26.75
1428186808 26.75
1428187118 26.75
1428187428 26.75
1428187729 26.75
1428188039 26.75
1428188349 26.75
1428188659 26.75
1428188960 26.75
1428189270 26.75
1428189580 26.75
1428189890 26.75
1428190191 26.75
1428190501 26.75
1428190811 27
1428191121 27.75
1428191422 28
1428191732 28.25
1428192042 29
1428192352 29
1428192653 29
1428192963 29
1428193273 29.5
1428193584 29.75
1428193884 29.75
1428194194 29.75
1428194504 29.75
1428194814 29.75
1428195115 29.75
1428195425 29.75
1428195735 29.75
1428196045 29.75
1428196346 29.75
1428196656 29.5
1428196966 29.5
1428197276 29.5
1428197577 29.5
1428197887 29.25
1428198197 29
1428198507 29
1428198808 29
1428199118 29.25
1428199428 29.25
1428199738 29.25
1428200039 29.25
1428200349 29.25
1428200659 29.25
1428200960 29.25
1428201270 29.25
1428201580 29.25
1428201890 29.25
1428202191 29.25
1428202501 29
1428202811 29
1428203121 29.25
1428203422 29.25
1428203732 29.25
1428204042 29.25
1428204352 29.25
1428204653 29.25
1428204963 29.25
1428205273 29.5
1428205583 29.5
1428205884 29.25
1428206194 29.25
1428206504 29.25
1428206814 29.25
1428207115 29.25
1428207425 29.25
1428207735 29.25
1428208045 29.5
1428208356 29.5
1428208656 29.5
1428208966 29.5
1428209276 29.25
1428209587 29.25
1428209887 29.25
1428210197 29.5
1428210507 29.5
1428210818 29.75
1428211118 30
1428211428 30
1428211738 29.5
1428212049 29.5
1428212349 29.5
1428212659 29.5
1428212969 29.5
1428213270 29.5
1428213580 29.5
1428213890 29.5
1428214200 29.75
1428214501 29.75
1428214811 29.75
1428215121 29.5
1428215431 29.5
1428215732 29.75
1428216042 29.75
1428216352 29.75
1428216663 29.75
1428216963 29.5
1428217273 29.75
1428217583 29.75
1428217894 29.75
1428218204 29.75
1428218514 29.75
1428218824 29.75
1428219125 29.75
1428219435 29.75
1428219745 29.75
1428220055 29.75
1428220356 29.75
1428220666 29.75
1428220976 29.5
1428221286 29.75
1428221596 29.75
1428221897 29.75
1428222207 29.75
1428222517 29.75
1428222818 29.75
1428223128 29.75
1428223438 29.75
1428223748 29.75
1428224049 29.75
1428224359 29.75
1428224669 29.75
1428224979 29.75
1428225290 29.75
1428225590 29.75
1428225900 29.75
1428226210 29.75
1428226521 29.75
1428226821 29.75
1428227131 29.75
1428227441 29.75
1428227742 29.75
1428228052 29.75
1428228362 29.75
1428228672 29.75
1428228983 29.75
1428229293 29.5
1428229603 29.75
1428229913 29.75
1428230224 29.75
1428230524 29.75
1428230834 29.75
1428231144 29.75
1428231455 29.75
1428231755 29.75
1428232065 29.75
1428232375 29.5
1428232676 29.5
1428232986 29.75
1428233296 29.75
1428233606 29.75
1428233907 29.75
1428234217 29.5
1428234527 29.5
1428234837 29.5
1428235138 29.25
1428235448 29.25
1428235758 29.25
1428236068 29
1428236369 29
1428236679 29
1428236989 29
1428237299 29
1428237600 29
1428237910 29.25
1428238220 29.25
1428238530 29
1428238831 29.25
1428239141 29
1428239451 29
1428239761 29
1428240062 29
1428240372 29
1428240682 28.75
1428240992 28.75
1428241293 29
1428241603 29
1428241913 29
1428242223 28.75
1428242524 28.75
1428242834 28.75
1428243144 29
1428243455 29
1428243755 29
1428244065 28.75
1428244375 28.75
1428244676 28.75
1428244986 28.75
1428245296 28.75
1428245606 28.75
1428245907 28.75
1428246217 29
1428246527 29
1428246837 29
1428247138 29
1428247448 29
1428247758 29
1428248068 28.75
1428248369 28.75
1428248679 28.75
1428248989 28.75
1428249300 28.5
1428249600 28.5
1428249910 28.25
1428250220 28.25
1428250521 28.5
1428250831 28.5
1428251141 28.5
1428251451 28.5
1428251752 28.5
1428252062 28.5
1428252372 28.5
1428252682 28.5
1428252983 28.5
1428253293 28.5
1428253603 28.5
1428253913 28.5
1428254214 28.5
1428254524 28.25
1428254834 28.25
1428255135 28.25
1428255445 28.25
1428255755 28.25
1428256056 28.25
1428256366 28.25
1428256676 28.25
1428256986 28.25
1428257287 28.25
1428257597 28.25
1428257907 28.25
1428258217 28.25
1428258518 28.25
1428258828 28.25
1428259138 28.25
1428259448 28.25
1428259749 28.25
1428260059 28.25
1428260369 28.25
1428260670 28.25
1428260980 28.25
1428261290 28.25
1428261600 28.25
1428261901 28.25
1428262211 28.25
1428262521 28.25
1428262831 28.25
1428263132 28.25
1428263442 28.25
1428263752 28.25
1428264062 28.25
1428264363 28.25
1428264673 28.25
1428264983 28.25
1428265293 28.25
1428265594 28.25
1428265904 28
1428266214 28
1428266524 28
1428266825 28
1428267135 28
1428267445 28
1428267755 28
1428268056 28
1428268366 28
1428268676 28
1428268986 28
1428269287 28
1428269597 28
1428269907 28
1428270217 28
1428270518 28
1428270828 28
1428271138 28
1428271448 28
1428271749 28
1428272059 28
1428272369 28
1428272679 28
1428272980 28
1428273290 28
1428273600 28
1428273910 28
1428274211 28
1428274521 28
1428274831 28
1428275141 28
1428275442 28
1428275752 28
1428276062 28
1428276372 28
1428276673 28
1428276983 28
1428277293 28
1428277603 28
1428277904 28
1428278214 28
1428278524 28.25
1428278834 28.25
1428279135 28.25
1428279445 28.25
1428279755 28
1428280065 28
1428280366 28
1428280676 28.25
1428280986 28.25
1428281297 28
1428281597 28
1428281907 28
1428282217 28
1428282518 28
1428282828 28
1428283138 28.25
1428283449 28.25
1428283749 28.25
1428284059 28.25
1428284369 28.25
1428284670 28.25
1428284980 28.25
1428285290 28.25
1428285600 28.25
1428285910 28.25
1428286211 28.25
1428286521 28
1428286831 28
1428287142 28
1428287442 28.25
1428287752 28.25
1428288062 28.25
1428288363 28
1428288673 28
1428288983 28
1428289293 28
1428289594 28
1428289904 28
1428290214 28
1428290515 28
1428290825 28
1428291135 28
1428291445 28
1428291746 28
1428292056 28
1428292366 28
1428292676 28
1428292977 28
1428293287 28.25
1428293597 28.25
1428293907 28.25
1428294208 28.25
1428294518 28.25
1428294828 28.25
1428295138 28.25
1428295439 28.5
1428295749 28.5
1428296059 28.5
1428296369 28.5
1428296670 28.5
1428296980 28.5
1428297290 28.75
1428297600 28.75
1428297901 28.75
1428298211 28.75
1428298521 28.75
1428298831 29
1428299132 29
1428299442 28.75
1428299752 29
1428300062 29
1428300363 29.25
1428300673 29.5
1428300983 29
1428301293 29
1428301594 29.25
1428301904 29.25
1428302214 29.25
1428302524 29.25
1428302825 29.25
1428303135 29.25
1428303445 29.25
1428303756 29.25
1428304056 29.25
1428304366 29.25
1428304676 29.25
1428304977 29.25
1428305287 29.25
1428305597 29.25
1428305907 29.25
1428306208 29.25
1428306518 29.25
1428306828 29.25
1428307138 29.25
1428307439 29.5
1428307749 29.75
1428308059 29.5
1428308369 29.5
1428308670 29.5
1428308980 29.5
1428309290 29.5
1428309591 29.5
1428309901 29.5
1428310211 29.5
1428310521 29.5
1428310832 29.5
1428311132 29.5
1428311442 29.5
1428311752 29.5
1428312062 29.5
1428312363 29.5
1428312673 29.25
1428312983 29.25
1428313293 29.25
1428313594 29.5
1428313904 29.5
1428314214 29.5
1428314524 29.5
1428314825 29.5
1428315135 29.5
1428315445 29.25
1428315746 29.25
1428316056 29.5
1428316366 29.5
1428316676 29.25
1428316977 29.25
1428317287 29.5
1428317597 29.5
1428317907 29.5
1428318208 29.5
1428318518 29.75
1428318828 29.75
1428319138 29.75
1428319439 29.5
1428319749 29.5
1428320059 29.5
1428320369 29.75
1428320670 29.75
1428320980 29.75
1428321290 29.5
1428321601 29.5
1428321901 29.5
1428322211 29.5
1428322521 29.5
1428322832 29.5
1428323132 29.25
1428323442 29.25
1428323752 29.25
1428324053 29.5
1428324363 29.75
1428324673 29.5
1428324983 29.5
1428325284 29.5
1428325594 29.25
1428325904 29.25
1428326214 29.25
1428326515 29.25
1428326825 29
1428327135 29.25
1428327445 29.25
1428327746 29
1428328056 29
1428328366 29
1428328677 29
1428328977 29
1428329287 29
1428329597 29
1428329898 28.75
1428330208 28.75
1428330518 28.75
1428330819 28.75
1428331129 28.75
1428331439 28.75
1428331749 28.75
1428332050 28.75
1428332360 28.75
1428332670 28.75
1428332980 28.75
1428333281 28.75
1428333591 28.75
1428333901 28.75
1428334211 28.75
1428334512 28.75
1428334822 28.75
1428335132 28.75
1428335442 28.75
1428335743 28.5
1428336053 28.5
1428336363 28.75
1428336664 28.75
1428336974 28.75
1428337284 28.75
1428337594 28.75
1428337905 29
1428338205 28.75
1428338515 28.5
1428338825 28.5
1428339135 28.5
1428339436 28.75
1428339746 28.75
1428340056 28.75
1428340366 28.75
1428340667 28.75
1428340977 28.75
1428341287 28.75
1428341597 28.75
1428341898 28.75
1428342208 28.5
1428342518 28.5
1428342828 28.5
1428343129 28.75
1428343439 28.75
1428343749 28.75
1428344050 28.75
1428344360 28.75
1428344670 28.75
1428344980 28.75
1428345281 28.75
1428345591 28.75
1428345901 28.5
1428346211 28.75
1428346512 28.75
1428346822 28.75
1428347132 28.75
1428347443 28.75
1428347743 28.75
1428348053 28.75
1428348363 28.75
1428348674 28.5
1428348974 28.5
1428349284 28.5
1428349594 28.25
1428349905 28.25
1428350205 28.25
1428350515 28.75
1428350825 28.75
1428351126 28.75
1428351436 28.75
1428351746 28.75
1428352056 28.75
1428352357 28.5
1428352667 28.5
1428352977 28.5
1428353287 28.25
1428353588 28.5
1428353898 28.5
1428354208 28.5
1428354518 28.5
1428354819 28.5
1428355129 28.5
1428355439 28.5
1428355740 28.5
1428356050 28.5
1428356360 28.5
1428356670 28.5
1428356971 28.5
1428357281 28.5
1428357591 28.5
1428357901 28.5
1428358202 28.5
1428358512 28.5
1428358822 28.5
1428359132 28.5
1428359433 28.5
1428359743 28.5
1428360053 28.5
1428360363 28.5
1428360664 28.5
1428360974 28.5
1428361284 28.5
1428361594 28.5
1428361895 28.5
1428362205 28.5
1428362515 28.5
1428362825 28.5
1428363126 28.5
1428363436 28.5
1428363746 28.5
1428364056 28.5
1428364357 28.75
1428364667 28.75
1428364977 28.75
1428365287 28.75
1428365588 28.75
1428365898 29
1428366208 29
1428366518 29
1428366819 29
1428367129 29
1428367439 29
1428367740 29
1428368050 29
1428368360 29.3333333333333
1428368670 29.25
1428368971 29.25
1428369281 29
1428369591 29.25
1428369902 29.25
1428370202 29.25
1428370512 29.25
1428370822 29.25
1428371123 29.25
1428371433 29.25
1428371743 29.25
1428372053 29.25
1428372354 29.25
1428372664 29
1428372974 29
1428373284 29.25
1428373585 29.25
1428373895 29.25
1428374205 29.25
1428374515 29.25
1428374816 29.25
1428375126 29.25
1428375436 29.25
1428375746 29.25
1428376047 29.25
1428376357 29.25
1428376667 29.25
1428376977 29.25
1428377278 29.25
1428377588 29.25
1428377898 29.25
1428378208 29.25
1428378509 29.25
1428378819 29.25
1428379129 29.25
1428379439 29.25
1428379740 29.25
1428380050 29.25
1428380360 29.25
1428380671 29.25
1428380971 29.25
1428381281 29.25
1428381591 29.25
1428381892 29.25
1428382202 29.25
1428382512 29.25
1428382822 29.25
1428383123 29.25
1428383433 29.25
1428383743 29.25
1428384053 29.25
1428384364 29.25
1428384674 29.25
1428384984 29.25
1428385294 29.25
1428385595 29.25
1428385905 29.25
1428386215 29.25
1428386525 29.25
1428387151 29.5
1428387458 29.5
1428387759 29.5
1428388069 29.5
1428388379 29.5
1428388689 29.25
1428388990 29.25
1428389300 29.25
1428389610 29.25
1428389920 29.25
1428390221 29.25
1428390531 29.25
1428390841 29.25
1428391151 29.25
1428391452 29.25
1428391762 29.25
1428392072 29.25
1428392383 29.25
1428392683 29.25
1428392993 29.25
1428393303 29.25
1428393604 29.25
1428393914 29.25
1428394224 29.25
1428394534 29.25
1428394845 29.25
1428395145 29.25
1428395455 29.25
1428395765 29.25
1428396076 29.5
1428396376 29.25
1428396686 29.25
1428396996 29.25
1428397307 29.25
1428397617 29.25
1428397927 29.25
1428398237 29.25
1428398548 29
1428398848 29
1428399158 29
1428399468 29
1428399769 29
1428400079 29.25
1428400389 29.25
1428400699 29.25
1428401000 29.25
1428401310 29.25
1428401620 29.25
1428401930 29.25
1428402231 29
1428402541 29
1428402851 29
1428403161 29
1428403462 29
1428403772 29.25
1428404082 29.25
1428404392 29.25
1428404693 29.25
1428405003 29
1428405313 29
1428405623 29
1428405924 29
1428406234 29
1428406544 29
1428406855 29
1428407155 29
1428407465 29
1428407775 29.25
1428408076 29
1428408386 29
1428408696 29
1428409006 29
1428409307 29
1428409617 29
1428409927 29
1428410237 29
1428410538 29
1428410848 29
1428411158 29
1428411468 29
1428411769 29
1428412079 29
1428412389 29
1428412690 29
1428413000 29
1428413310 29
1428413620 29
1428413921 29
1428414231 29
1428414541 29
1428414851 29
1428415162 29
1428415462 29
1428415772 29
1428416082 29
1428416392 29
1428416693 29
1428417003 29
1428417313 29
1428417623 29
1428417924 29
1428418234 29
1428418544 29
1428418854 29
1428419155 28.75
1428419465 28.75
1428419775 28.75
1428420085 28.75
1428420386 28.75
1428420696 28.75
1428421006 28.75
1428421317 28.75
1428421617 28.75
1428421927 28.75
1428422237 28.75
1428422538 28.75
1428422848 28.75
1428423158 28.75
1428423468 28.75
1428423769 28.75
1428424079 28.75
1428424389 29
1428424699 29
1428425009 29
1428425310 29
1428425620 29
1428425930 29
1428426241 29
1428426541 29
1428426851 29
1428427161 29
1428427472 29
1428427772 29
1428428082 29
1428428392 29
1428428703 29
1428429003 29
1428429313 29
1428429623 29
1428429933 29
1428430234 29
1428430544 29
1428430854 29
1428431164 29
1428431465 29
1428431775 29
1428432085 29
1428432395 29
1428432696 29
1428433006 29
1428433316 29
1428433626 29
1428433927 29
1428434237 29
1428434547 29
1428434857 29
1428435158 29.25
1428435468 29
1428435778 29
1428436089 29
1428436389 29
1428436699 29
1428437009 29
1428437319 29.25
1428437620 29
1428437930 29.25
1428438240 29.25
1428438551 29.25
1428438851 29.25
1428439161 29.25
1428439471 29.25
1428439781 29.25
1428440082 29.25
1428440392 29
1428440702 29.25
1428441012 29.25
1428441313 29.25
1428441623 29.25
1428441933 29.25
1428442243 29.25
1428442544 29.25
1428442854 29.25
1428443164 29.25
1428443474 29.25
1428443785 29.25
1428444085 29.25
1428444395 29.25
1428444705 29.5
1428445016 29.5
1428445326 29.5
1428445636 29.5
1428445946 29.5
1428446247 29.5
1428446557 29.5
1428446867 29.5
1428447177 29.5
1428447478 29.5
1428447788 29.5
1428448098 29.5
1428448408 29.5
1428448709 29.5
1428449019 29.5
1428449329 29.5
1428449639 29.5
1428449940 29.5
1428450250 29.5
1428450560 29.5
1428450870 29.5
1428451171 29.5
1428451481 29.5
1428451791 29.5
1428452101 29.5
1428452402 29.5
1428452712 29.5
1428453022 29.5
1428453332 29.75
1428453633 29.75
1428453943 29.75
1428454253 29.5
1428454564 29.5
1428454864 29.5
1428455174 29.5
1428455484 29.5
1428455794 29.75
1428456095 29.75
1428456405 29.75
1428456715 29.75
1428457025 29.75
1428457335 29.75
1428457636 29.75
1428457946 29.75
1428458256 29.75
1428458566 29.75
1428458876 29.75
1428459177 29.75
1428459487 29.75
1428459797 29.75
1428460107 29.75
1428460417 29.75
1428460718 29.75
1428461028 29.75
1428461338 29.75
1428461648 29.75
1428461958 29.75
1428462259 29.75
1428462569 29.75
1428462879 29.75
1428463189 29.75
1428463490 29.75
1428463800 29.75
1428464110 29.75
1428464420 29.75
1428464721 29.75
1428465031 29.75
1428465341 29.5
1428465651 29.75
1428465952 29.75
1428466262 29.75
1428466572 29.75
1428466873 29.75
1428467183 29.75
1428467493 29.5
1428467803 29.5
1428468104 29.5
1428468414 29.5
1428468724 29.75
1428469034 29.75
1428469345 29.75
1428469645 29.75
1428469955 29.75
1428470265 29.75
1428470576 29.75
1428470886 29.75
1428471196 29.75
1428471506 29.75
1428471816 29.5
1428472117 29.5
1428472427 29.5
1428472737 29.5
1428473038 29.5
1428473348 29.5
1428473658 29.5
1428473968 29.75
1428474279 29.75
1428474579 29.75
1428474889 29.75
1428475199 29.75
1428475509 29.75
1428475810 29.5
1428476120 29.5
1428476430 29.5
1428476741 29.5
1428477041 29.5
1428477351 29.5
1428477661 29.5
1428477971 29.5
1428478272 29.5
1428478582 29.5
1428478892 29.5
1428479193 29.5
1428479503 29.5
1428479813 29.5
1428480123 29.75
1428480424 29.75
1428480734 29.75
1428481044 29.5
1428481354 29.75
1428481665 29.5
1428481965 29.5
1428482275 29.5
1428482585 29.5
1428482895 29.5
1428483196 29.5
1428483506 29.5
1428483816 29.5
1428484127 29.5
1428484427 29.5
1428484737 29.5
1428485047 29.5
1428485358 29.5
1428485658 29.5
1428485968 29.5
1428486278 29.25
1428486579 29.25
1428486889 29.25
1428487199 29.25
1428487509 29.25
1428487810 29.25
1428488120 29.25
1428488430 29.25
1428488740 29.25
1428489041 29.25
1428489351 29.25
1428489661 29.25
1428489971 29.25
1428490272 29.25
1428490582 29
1428490892 29
1428491202 29.25
1428491503 29.25
1428491813 29.25
1428492123 29.25
1428492433 29.25
1428492734 29.25
1428493044 29.25
1428493354 29
1428493664 29
1428493965 29.25
1428494275 29
1428494585 29
1428494886 29
1428495196 29
1428495506 29
1428495816 29
1428496117 29
1428496427 29
1428496737 29
1428497047 29
1428497348 29
1428497658 29
1428497968 29
1428498278 29
1428498579 29
1428498889 29
1428499199 29
1428499509 29
1428499810 29
1428500120 29
1428500430 29
1428500740 29
1428501041 29
1428501351 29
1428501661 28.75
1428501971 28.75
1428502272 28.75
1428502582 28.75
1428502892 28.75
1428503202 28.75
1428503503 28.75
1428503813 28.75
1428504123 28.75
1428504433 28.75
1428504734 28.75
1428505044 28.75
1428505354 28.75
1428505664 28.75
1428505965 28.75
1428506275 28.75
1428506585 28.75
1428506895 28.75
1428507196 28.75
1428507506 28.75
1428507816 28.75
1428508126 28.75
1428508427 29
1428508737 29
1428509047 29
1428509357 29
1428509658 28.75
1428509968 28.75
1428510278 28.75
1428510588 28.75
1428510889 28.75
1428511199 28.75
1428511509 28.75
1428511819 28.75
1428512130 28.75
1428512440 28.75
1428512750 28.75
1428513060 28.75
1428513371 28.75
1428513681 28.75
1428513991 28.75
1428514301 28.75
1428514611 28.75
1428514912 28.75
1428515222 28.75
1428515532 28.75
1428515842 28.75
1428516143 29
1428516453 29
1428516763 29
1428517074 29
1428517384 29.25
1428517694 29
1428518004 29
1428518315 29.25
1428518615 29.5
1428518925 29.5
1428519235 29.5
1428519546 29.5
1428519846 29.75
1428520156 29.75
1428520466 29.75
1428520777 29.75
1428521077 29.75
1428521387 29.5
1428521697 29.5
1428522008 29.5
1428522308 29.5
1428522618 29.5
1428522928 29.5
1428523229 29.5
1428523539 29.25
1428523849 29.25
1428524160 29.5
1428524460 29.5
1428524770 29.5
1428525080 29.5
1428525390 29.5
1428525691 29.5
1428526001 29
1428526311 29
1428526621 29
1428526922 29
1428527232 29
1428527542 29.25
1428527852 29.25
1428528153 29.25
1428528463 29.25
1428528773 29.25
1428529083 29.25
1428529384 29.25
1428529694 29.25
1428530004 29.25
1428530315 29.25
1428530615 29.25
1428530925 29
1428531235 29
1428531546 29
1428531846 29
1428532156 29
1428532466 29
1428532767 29
1428533077 29
1428533387 29
1428533697 29
1428533998 29
1428534308 29
1428534618 29
1428534928 29
1428535229 29
1428535539 29
1428535849 29
1428536159 29
1428536460 29
1428536770 29
1428537080 29
1428537390 29
1428537691 29
1428538001 29
1428538311 29
1428538622 29
1428538922 29
1428539232 29
1428539542 29
1428539843 28.75
1428540153 28.75
1428540463 28.75
1428540773 28.75
1428541074 28.75
1428541384 28.75
1428541694 28.75
1428542004 28.75
1428542305 28.75
1428542615 28.75
1428542925 28.75
1428543235 28.75
1428543536 29
1428543846 29
1428544156 29
1428544466 29
1428544767 29
1428545077 28.75
1428545387 28.75
1428545688 28.75
1428545998 28.75
1428546308 28.75
1428546618 28.75
1428546919 28.75
1428547229 28.75
1428547539 29
1428547850 29
1428548150 29
1428548460 28.75
1428548770 28.75
1428549071 28.75
1428549381 28.75
1428549691 28.75
1428550001 28.75
1428550302 28.75
1428550612 28.75
1428550922 28.75
1428551232 28.75
1428551533 28.75
1428551843 28.75
1428552153 28.75
1428552463 28.75
1428552764 28.75
1428553074 28.75
1428553384 28.75
1428553694 28.75
1428553995 28.75
1428554305 28.75
1428554615 28.75
1428554925 28.75
1428555226 28.75
1428555536 28.75
1428555846 28.75
1428556157 28.75
1428556457 28.75
1428556767 28.75
1428557077 28.75
1428557388 28.75
1428557688 29
1428557998 29
1428558308 28.75
1428558618 28.75
1428558919 29
1428559229 28.75
1428559539 28.75
1428559849 29
1428560150 29.25
1428560460 29.25
1428560770 29.25
1428561080 29.25
1428561381 29.25
1428561691 29.25
1428562001 29.25
1428562312 29.25
1428562612 29
1428562922 29
1428563232 29.25
1428563542 29.25
1428563843 29.25
1428564153 29.25
1428564463 29
1428564774 29.25
1428565074 29.25
1428565384 29.25
1428565694 29.25
1428565995 29
1428566305 29.25
1428566615 29.25
1428566926 29.25
1428567226 29.25
1428567536 29.5
1428567846 29.5
1428568147 29.5
1428568457 29.5
1428568767 29
1428569077 29.25
1428569388 29.25
1428569688 29.25
1428569998 29.25
1428570308 29.25
1428570609 29.25
1428570919 29.25
1428571229 29.25
1428571539 29.25
1428571840 29.25
1428572150 29.25
1428572460 29.25
1428572770 29.25
1428573071 29.25
1428573381 29.25
1428573691 29.25
1428574001 29.25
1428574302 29.25
1428574612 29.25
1428574922 29
1428575232 29
1428575533 29
1428575843 29
1428576153 29
1428576463 29
1428576764 29
1428577074 29
1428577384 29
1428577695 29
1428577995 29.25
1428578305 29.25
1428578615 29.25
1428578925 29
1428579226 29.25
1428579536 29.25
1428579846 29.25
1428580156 29.25
1428580457 29.25
1428580767 29.25
1428581077 29.25
1428581387 29.25
1428581688 29.25
1428581998 29.25
1428582308 29.25
1428582618 29.25
1428582919 29
1428583229 29
1428583539 29.25
1428583840 29.25
1428584150 29.25
1428584460 29.25
1428584770 29
1428585071 29.25
1428585381 29.25
1428585691 29.25
1428586001 29.25
1428586302 29.25
1428586612 29
1428586922 29
1428587232 29.25
1428587533 29.25
1428587843 29.25
1428588153 29.25
1428588463 29.25
1428588764 29.25
1428589074 29.25
1428589384 29.25
1428589685 29.25
1428589995 29.25
1428590305 29
1428590615 29
1428590916 29
1428591226 29
1428591536 29.25
1428591846 29.25
1428592147 29.25
1428592457 29.25
1428592767 29.25
1428593078 29.25
1428593378 29.25
1428593688 29.25
1428593998 29.25
1428594299 29.25
1428594609 29
1428594919 29.25
1428595229 29.25
1428595530 29.25
1428595840 29.25
1428596150 29.25
1428596461 29
1428596761 29
1428597071 29
1428597381 29.25
1428597682 29.25
1428597992 29
1428598302 29
1428598612 29.25
1428598913 29.25
1428599223 29.25
1428599533 29.25
1428599843 29
1428600144 29
1428600454 29
1428600764 29
1428601065 28.75
1428601375 28.75
1428601685 28.75
1428601995 28.75
1428602296 28.75
1428602606 28.75
1428602916 28.75
1428603226 28.75
1428603527 28.75
1428603837 29
1428604147 29
1428604457 29
1428604758 28.75
1428605068 28.75
1428605378 28.75
1428605689 28.75
1428605989 28.75
1428606299 29
1428606609 29
1428606919 29
1428607220 29
1428607530 29
1428607840 29
1428608151 29
1428608451 29
1428608761 29
1428609071 29
1428609381 29
1428609682 29
1428609992 29
1428610302 29
1428610612 29
1428610913 29
1428611223 29
1428611533 29.25
1428611843 29
1428612144 29
1428612454 29
1428612764 29
1428613074 29
1428613375 29
1428613685 29
1428613995 29
1428614305 29
1428614606 29
1428614916 29
1428615226 29
1428615537 29
1428615837 28.75
1428616147 28.75
1428616457 28.75
1428616767 28.5
1428617068 28.75
1428617378 28.75
1428617688 28.75
1428617998 28.75
1428618299 28.75
1428618609 28.75
1428618919 28.75
1428619229 28.5
1428619530 28.5
1428619840 28.5
1428620150 28.25
1428620460 28.25
1428620761 28.25
1428621071 28.25
1428621381 28.25
1428621691 28.25
1428621992 28.25
1428622302 28.25
1428622612 28.25
1428622923 28.25
1428623223 28.25
1428623533 28.25
1428623843 28.25
1428624154 28.25
1428624454 28.25
1428624764 28
1428625074 28
1428625384 28
1428625685 28
1428625995 28
1428626305 28
1428626615 28
1428626916 28
1428627226 28
1428627536 28
1428627846 28
1428628147 28
1428628457 28
1428628767 28
1428629077 28
1428629388 28
1428629698 28
1428630008 28
1428630318 28
1428630629 28
1428630929 28
1428631239 28
1428631549 28
1428631859 28
1428632160 28
1428632470 28
1428632780 28
1428633090 28.25
1428633391 28.25
1428633701 28.25
1428634011 28.25
1428634321 28.25
1428634622 28.25
1428634932 29
1428635242 28.75
1428635552 29
1428635853 28.75
1428636163 28.75
1428636473 29
1428636784 29
1428637084 29
1428637394 28.75
1428637704 28.75
1428638005 28.75
1428638315 29
1428638625 29
1428638935 29
1428639236 29
1428639546 29
1428639856 29
1428640166 29
1428640467 29
1428640777 28.75
1428641087 28.75
1428641398 29
1428641698 29
1428642008 29
1428642318 29
1428642619 28.75
1428642929 29
1428643239 29
1428643549 29
1428643850 29
1428644160 29
1428644470 29
1428644780 29
1428645081 29
1428645391 29
1428645701 29
1428646011 29.5
1428646312 29.5
1428646622 29.5
1428646932 29.5
1428647242 29.5
1428647543 29.5
1428647853 29.5
1428648163 29.5
1428648474 29.5
1428648774 29.25
1428649084 29.25
1428649394 29.5
1428649704 29.5
1428650005 29.25
1428650315 29.25
1428650625 29.25
1428650935 29.25
1428651236 29.25
1428651546 29.25
1428651856 29.25
1428652166 29.25
1428652467 29.25
1428652777 29.25
1428653087 29.25
1428653397 29.25
1428653698 29.5
1428654008 29.75
1428654318 29.75
1428654628 29.5
1428654929 29.5
1428655239 29.5
1428655549 29.5
1428655859 29.5
1428656160 29.5
1428656470 29.5
1428656780 29.5
1428657090 29.75
1428657391 29.75
1428657701 29.5
1428658011 29.5
1428658321 29.5
1428658622 29.5
1428658932 29.5
1428659242 29.5
1428659552 29.5
1428659853 29.25
1428660163 29.5
1428660473 29.5
1428660783 29.5
1428661084 29.5
1428661394 29.25
1428661704 29.25
1428662014 29.25
1428662325 29.25
1428662625 29
1428662935 29
1428663245 29
1428663555 29
1428663856 29.25
1428664166 29.25
1428664476 29.25
1428664777 29
1428665087 29
1428665397 29
1428665707 29.25
1428666008 29.25
1428666318 29.25
1428666628 29.25
1428666938 29.25
1428667239 29.25
1428667549 29.25
1428667859 29.25
1428668169 29.25
1428668470 29
1428668780 29
1428669090 29
1428669400 29.25
1428669701 29.25
1428670011 29.25
1428670321 29.25
1428670631 29.25
1428670932 29
1428671242 29
1428671552 29.25
1428671863 29.25
1428672173 29.25
1428672483 29
1428672793 29.25
1428673103 29.25
1428673404 29.25
1428673714 29.25
1428674024 29.25
1428674334 29.25
1428674635 29
1428674945 29
1428675255 29.25
1428675565 29.25
1428675866 29.25
1428676176 29.25
1428676486 29.25
1428676796 29.25
1428677097 29.25
1428677407 29.25
1428677717 29.25
1428678027 29.25
1428678328 29.25
1428678638 29.25
1428678948 29
1428679258 29
1428679559 29
1428679869 29.25
1428680179 29.25
1428680489 29.25
1428680790 29.25
1428681100 29.25
1428681410 29.25
1428681720 29.25
1428682021 29.25
1428682331 29.25
1428682641 29.25
1428682942 29
1428683252 29
1428683562 29
1428683872 29
1428684173 29
1428684483 29
1428684793 29
1428685103 29
1428685404 29
1428685714 29.25
1428686024 29.25
1428686335 29.25
1428686635 29
1428686945 29
1428687255 29
1428687556 29
1428687866 29
1428688176 29
1428688486 29
1428688787 29
1428689097 29.25
1428689407 29.25
1428689717 29
1428690018 29
1428690328 29
1428690638 29
1428690949 29
1428691259 29
1428691569 29
1428691879 29.25
1428692180 29.25
1428692490 29.25
1428692800 29.25
1428693110 29
1428693411 29
1428693721 29
1428694031 29
1428694341 28.75
1428694642 28.75
1428694952 28.75
1428695262 28.75
1428695572 28.75
1428695873 28.75
1428696183 28.75
1428696493 28.75
1428696803 28.75
1428697114 28.5
1428697414 28.5
1428697724 28.5
1428698034 28.5
1428698335 28.75
1428698645 28.75
1428698955 28.75
1428699265 28.5
1428699566 28.5
1428699876 28.5
1428700186 28.25
1428700496 28.25
1428700797 28.25
1428701107 28.25
1428701417 28.5
1428701727 28.5
1428702028 28.5
1428702338 28.5
1428702648 28.5
1428702958 28.25
1428703259 28.25
1428703569 28.25
1428703879 28.25
1428704189 28.25
1428704490 28.25
1428704800 28.5
1428705110 28.5
1428705420 28.5
1428705721 28.5
1428706031 28.25
1428706341 28.25
1428706652 28.25
1428706952 28.25
1428707262 28.25
1428707572 28.25
1428707873 28.25
1428708183 28.25
1428708493 28.25
1428708803 28.25
1428709104 28.25
1428709414 28.25
1428709724 28.25
1428710034 28.25
1428710335 28.25
1428710645 28.25
1428710955 28.25
1428711256 28.25
1428711566 28.25
1428711876 28.25
1428712177 28.25
1428712487 28.25
1428712797 28.25
1428713107 28.25
1428713408 28.25
1428713718 28.5
1428714028 28.5
1428714338 28.75
1428714639 28.75
1428714949 28.75
1428715259 28.75
1428715569 28.75
1428715879 28.75
1428716180 28.75
1428716490 28.75
1428716800 28.75
1428717110 28.75
1428717420 28.75
1428717721 28.75
1428718031 28.75
1428718341 28.75
1428718651 28.5
1428718952 28.75
1428719262 28.75
1428719572 28.75
1428719882 28.75
1428720193 28.75
1428720493 28.75
1428720803 28.75
1428721113 28.75
1428721424 28.75
1428721724 28.75
1428722034 28.75
1428722344 28.75
1428722654 28.75
1428722955 28.75
1428723265 28.75
1428723575 28.75
1428723885 28.75
1428724186 28.75
1428724496 28.75
1428724806 28.5
1428725116 28.5
1428725417 28.5
1428725727 28.5
1428726037 28.5
1428726347 28.75
1428726648 28.75
1428726958 28.75
1428727268 28.75
1428727578 28.5
1428727879 28.5
1428728189 28.5
1428728499 28.25
1428728809 28.25
1428729110 28.5
1428729420 28.5
1428729730 28.5
1428730040 28.5
1428730341 28.5
1428730651 28.5
1428730961 28.5
1428731271 28.5
1428731572 28.5
1428731882 28.5
1428732192 28.5
1428732503 28.75
1428732803 28.75
1428733113 28.75
1428733423 29.3333333333333
1428733733 29.25
1428734034 29
1428734344 29
1428734654 29
1428734964 29
1428735265 29.25
1428735575 29.25
1428735885 29
1428736195 29
1428736496 29
1428736806 29
1428737116 29.25
1428737427 29
1428737727 29
1428738037 29
1428738347 29.25
1428738648 29.25
1428738958 29.25
1428739268 29
1428739578 29
1428739879 29.25
1428740189 29.25
1428740499 29.25
1428740809 29.25
1428741110 29.5
1428741420 29.5
1428741730 29.5
1428742040 29.5
1428742351 29.25
1428742651 29.25
1428742961 29.25
1428743271 29.25
1428743582 29.25
1428743882 29.25
1428744192 29.25
1428744502 29.25
1428744803 29.25
1428745113 29.25
1428745423 29.25
1428745733 29.25
1428746044 29.25
1428746354 29.25
1428746664 29.25
1428746974 29.25
1428747275 29.25
1428747585 29.5
1428747895 29.5
1428748205 29.5
1428748506 29.5
1428748816 29.25
1428749126 29.25
1428749436 29.25
1428749737 29.25
1428750047 29.25
1428750357 29.25
1428750667 29.25
1428750968 29.5
1428751278 29.3333333333333
1428751588 29.5
1428751889 29.5
1428752199 29.25
1428752509 29.25
1428752819 29.25
1428753120 29.25
1428753430 29.5
1428753740 29.5
1428754041 29.5
1428754351 29.5
1428754661 29.5
1428754971 29.5
1428755272 29.25
1428755582 29.25
1428755892 29.25
1428756202 29.25
1428756503 29
1428756813 29
1428757123 29
1428757433 29
1428757734 29
1428758044 29
1428758354 29
1428758664 29
1428758965 29
1428759275 29
1428759585 29
1428759895 29
1428760196 29
1428760506 29
1428760816 29
1428761126 29
1428761427 29
1428761737 29
1428762047 28.75
1428762357 28.75
1428762658 28.75
1428762968 28.75
1428763278 28.75
1428763588 28.75
1428763889 28.75
1428764199 28.75
1428764509 28.75
1428764819 28.75
1428765120 28.75
1428765430 28.75
1428765740 28.75
1428766050 28.75
1428766351 28.75
1428766661 28.75
1428766971 28.75
1428767281 28.5
1428767582 28.5
1428767892 28.5
1428768202 28.25
1428768512 28.25
1428768813 28.25
1428769123 28.25
1428769433 28.25
1428769743 28
1428770044 28
1428770354 28
1428770664 28
1428770974 28
1428771275 28
1428771585 28
1428771895 28
1428772205 28
1428772506 28
1428772816 28
1428773126 28
1428773436 28
1428773737 28
1428774047 28
1428774357 28
1428774667 28
1428774978 28
1428775278 28
1428775588 28
1428775898 28
1428776199 28
1428776509 28
1428776819 28
1428777120 28
1428777430 28
1428777740 28
1428778050 28
1428778351 28
1428778661 28
1428778971 28
1428779281 28
1428779582 28
1428779892 28
1428780202 28
1428780512 28
1428780813 28
1428781123 28
1428781433 28
1428781743 28
1428782044 28
1428782354 28
1428782664 28
1428782975 28
1428783275 28
1428783585 28
1428783895 28
1428784196 28
1428784506 28
1428784816 28
1428785126 28
1428785427 28
1428785737 28
1428786047 28
1428786358 28
1428786658 28
1428786968 28
1428787278 28
1428787579 28
1428787889 28
1428788199 28
1428788509 28
1428788810 28
1428789120 28
1428789430 28
1428789740 28
1428790051 28
1428790351 28
1428790661 28
1428790971 28
1428791272 28
1428791582 28
1428791892 28
1428792202 28
1428792503 28
1428792813 28
1428793123 28
1428793433 28
1428793734 28
1428794044 28
1428794354 28
1428794664 28
1428794975 28
1428795275 28
1428795585 28
1428795895 28
1428796205 28
1428796506 28
1428796816 28
1428797126 28
1428797436 28
1428797737 28
1428798047 28
1428798357 28
1428798668 28
1428798968 28
1428799278 28
1428799588 28
1428799889 28
1428800199 28
1428800509 28
1428800819 28
1428801120 28
1428801430 28
1428801740 28
1428802050 28
1428802361 28.25
1428802671 28.5
1428802981 28.5
1428803291 28.5
1428803602 29.25
1428803902 29.25
1428804212 29.25
1428804522 29.25
1428804823 29.25
1428805133 29.5
1428805443 29.75
1428805753 29.75
1428806054 29.5
1428806364 29.25
1428806674 29
1428806984 29.25
1428807285 29.5
1428807595 29.75
1428807905 29.75
1428808215 29.75
1428808526 29.5
1428808836 29.25
1428809146 29.25
1428809456 29.25
1428809757 29.25
1428810067 29.5
1428810377 29.25
1428810687 29.25
1428810988 29.25
1428811298 29.75
1428811608 29.75
1428811918 29.75
1428812219 29.5
1428812529 29.5
1428812839 29.75
1428813149 30
1428813450 30
1428813760 29.75
1428814070 29.75
1428814371 29.75
1428814681 29.75
1428814991 30.25
1428815301 30.25
1428815602 30.25
1428815912 30
1428816222 29.75
1428816532 30
1428816833 30
1428817143 30
1428817453 29.75
1428817763 29.75
1428818064 29.75
1428818374 30
1428818684 30.5
1428818994 30.5
1428819295 30.5
1428819605 30.25
1428819915 30.25
1428820225 30.25
1428820526 30.25
1428820836 30
1428821146 29.75
1428821456 29.75
1428821757 29.75
1428822067 29.75
1428822377 29.75
1428822687 29.75
1428822988 30.25
1428823298 30.5
1428823608 30.25
1428823918 30.25
1428824229 30
1428824529 30
1428824839 30.25
1428825149 30.25
1428825460 30
1428825760 30
1428826070 30
1428826380 30.25
1428826690 30.75
1428826991 30.25
1428827301 30.75
1428827611 30.75
1428827912 30.75
1428828222 30.5
1428828532 30.75
1428828842 30.75
1428829143 30.75
1428829453 30.75
1428829763 30.5
1428830073 30.5
1428830374 30.5
1428830684 30.5
1428830994 30.5
1428831304 30.25
1428831605 30.75
1428831915 30.75
1428832225 30.75
1428832535 30.75
1428832836 30.5
1428833146 30.75
1428833456 30.75
1428833766 30.5
1428834067 30.5
1428834377 30.5
1428834687 30.5
1428834997 30.5
1428835298 30.5
1428835608 30.25
1428835918 29.75
1428836228 29.75
1428836529 29.75
1428836839 29.75
1428837149 29.75
1428837459 29.75
1428837760 29.75
1428838070 29.5
1428838380 29.5
1428838690 29.5
1428838991 29.5
1428839301 29.25
1428839611 29.5
1428839921 29.5
1428840222 29.5
1428840532 29.5
1428840842 29.5
1428841152 29.5
1428841463 29.5
1428841763 29.5
1428842073 29.5
1428842383 29.5
1428842684 29.5
1428842994 29.25
1428843304 29.25
1428843614 29.25
1428843925 29.5
1428844225 29.5
1428844535 29.5
1428844845 29.25
1428845156 29.25
1428845456 29.25
1428845766 29.25
1428846076 29
1428846386 29
1428846687 29
1428846997 29
1428847307 29
1428847617 29
1428847918 29
1428848228 29
1428848538 29
1428848848 29
1428849149 29
1428849459 29
1428849769 29
1428850079 29
1428850380 29
1428850690 29
1428851000 29
1428851310 29
1428851611 29
1428851921 28.75
1428852231 28.75
1428852541 28.75
1428852842 28.75
1428853152 28.75
1428853462 28.75
1428853772 28.75
1428854073 28.75
1428854383 28.75
1428854693 28.75
1428855003 28.75
1428855304 28.75
1428855614 28.75
1428855924 28.75
1428856234 28.75
1428856544 28.75
1428856845 28.75
1428857155 28.75
1428857465 28.75
1428857775 28.75
1428858076 28.75
1428858386 28.75
1428858696 28.5
1428858997 28.75
1428859307 28.75
1428859617 28.75
1428859927 28.5
1428860238 28.75
1428860538 28.75
1428860848 28.75
1428861158 28.75
1428861469 28.75
1428861779 28.75
1428862089 28.75
1428862399 28.75
1428862710 28.75
1428863010 28.5
1428863320 28.75
1428863630 28.75
1428863941 28.75
1428864241 28.75
1428864551 28.75
1428864861 28.75
1428865172 28.75
1428865472 28.75
1428865782 28.75
1428866092 28.75
1428866403 28.5
1428866703 28.5
1428867013 28.5
1428867323 28.5
1428867633 28.5
1428867934 28.75
1428868244 28.75
1428868554 28.75
1428868864 28.75
1428869165 28.75
1428869475 28.75
1428869785 28.75
1428870095 28.5
1428870396 28.5
1428870706 28.5
1428871016 28.75
1428871326 28.75
1428871627 28.75
1428871937 28.75
1428872247 28.75
1428872548 28.75
1428872858 28.75
1428873168 28.75
1428873478 29
1428873788 29
1428874089 29
1428874399 29
1428874709 29
1428875019 29
1428875320 28.75
1428875630 28.75
1428875940 28.75
1428876241 28.75
1428876551 29
1428876861 29
1428877171 29
1428877482 29
1428877782 29
1428878092 29
1428878402 29
1428878713 29
1428879013 29
1428879323 29
1428879633 29
1428879944 29
1428880244 29
1428880554 29
1428880864 29
1428881175 29
1428881475 29
1428881785 29
1428882095 29
1428882405 29
1428882706 29.25
1428883016 29.25
1428883326 29.25
1428883637 29.25
1428883937 29.25
1428884247 29.25
1428884557 29
1428884868 29
1428885168 29.25
1428885478 29.25
1428885788 29.25
1428886089 29.25
1428886399 29.25
1428886709 29.25
1428887019 29.25
1428887320 29.25
1428887630 29.25
1428887940 29
1428888250 29
1428888551 29
1428888861 29
1428889171 29
1428889481 29
1428889782 29
1428890092 29
1428890402 29.25
1428890713 29
1428891013 29
1428891323 29
1428891633 29
1428891934 29
1428892244 29
1428892554 29
1428892864 29
1428893165 29
1428893475 29
1428893785 29
1428894096 29
1428894396 29
1428894706 29
1428895016 29
1428895327 29
1428895637 29
1428895947 29
1428896257 29
1428896568 29
1428896868 29
1428897178 29
1428897488 29
1428897798 29
1428898099 29
1428898409 29
1428898719 29
1428899029 29
1428899330 29
1428899640 29
1428899950 29
1428900261 29
1428900561 29
1428900871 29
1428901181 29
1428901482 29
1428901792 29
1428902102 29
1428902412 29
1428902713 29
1428903023 29
1428903333 29
1428903643 29
1428903944 29
1428904254 29
1428904564 29
1428904874 29
1428905185 29
1428905485 29
1428905795 29
1428906105 29
1428906415 29
1428906716 29
1428907026 29.25
1428907336 29
1428907646 29
1428907947 29
1428908257 29
1428908567 29.25
1428908877 29.25
1428909178 29.25
1428909488 29.25
1428909798 29
1428910109 29.25
1428910409 29.25
1428910719 29.25
1428911029 29.25
1428911330 29
1428911640 29
1428911950 29.25
1428912260 29.5
1428912571 29.5
1428912871 29.5
1428913181 29.25
1428913491 29.25
1428913802 29.25
1428914112 29.25
1428914422 29.25
1428914732 29.25
1428915042 29.25
1428915343 29.25
1428915653 29.25
1428915963 29.25
1428916273 29.25
1428916574 29.25
1428916884 29.25
1428917194 29.5
1428917504 29.25
1428917805 29.25
1428918115 29.25
1428918425 29.25
1428918735 29.25
1428919036 29.25
1428919346 29.25
1428919656 29.25
1428919966 29.25
1428920276 29.25
1428920577 29.25
1428920887 29.25
1428921197 29.25
1428921507 29.25
1428921808 29.25
1428922118 29.25
1428922428 29
1428922729 29
1428923039 29
1428923349 29.25
1428923660 29.25
1428923960 29.25
1428924270 29.25
1428924580 29.25
1428924881 29.25
1428925191 29
1428925501 29
1428925802 29
1428926112 29
1428926422 29
1428926732 29
1428927033 29.25
1428927343 29.25
1428927653 29.25
1428927963 29.25
1428928274 29.25
1428928574 29.25
1428928884 29.25
1428929194 29
1428929505 29
1428929805 29
1428930115 29
1428930425 29
1428930735 29
1428931036 29
1428931346 29
1428931656 29
1428931966 29
1428932267 29
1428932577 29
1428932887 29
1428933197 29
1428933498 29
1428933808 29
1428934118 29
1428934429 29
1428934739 28.75
1428935049 28.75
1428935359 28.75
1428935660 28.75
1428935970 28.75
1428936280 28.75
1428936590 28.75
1428936891 28.75
1428937201 28.75
1428937511 28.75
1428937821 28.75
1428938122 28.75
1428938432 28.75
1428938742 28.75
1428939052 28.75
1428939353 28.75
1428939663 28.75
1428939973 28.75
1428940283 28.75
1428940584 28.75
1428940894 28.75
1428941204 28.75
1428941514 28.75
1428941815 28.75
1428942125 28.75
1428942435 28.75
1428942746 28.75
1428943046 28.75
1428943356 28.75
1428943666 28.75
1428943967 28.75
1428944277 28.75
1428944587 28.75
1428944898 28.75
1428945198 28.75
1428945508 28.75
1428945818 28.75
1428946129 29
1428946429 29
1428946739 29.25
1428947049 29.25
1428947360 29.25
1428947660 29.25
1428947970 29.25
1428948280 29
1428948591 29.25
1428948891 29.25
1428949201 29.25
1428949511 29.25
1428949821 29.25
1428950122 29.25
1428950432 29.25
1428950742 29.25
1428951053 29.25
1428951353 29.25
1428951663 29.25
1428951973 29.5
1428952274 29.5
1428952584 29.75
1428952894 29.75
1428953204 29.75
1428953505 29.5
1428953815 29.5
1428954125 29.5
1428954435 29.5
1428954736 29.75
1428955046 29.75
1428955356 29.75
1428955666 29.75
1428955967 29.75
1428956277 29.75
1428956587 29.75
1428956897 29.75
1428957198 29.75
1428957508 29.75
1428957818 29.75
1428958128 29.75
1428958429 29.75
1428958739 29.75
1428959049 29.75
1428959359 29.75
1428959660 29.75
1428959970 29.75
1428960280 29.75
1428960581 29.75
1428960891 29.75
1428961201 29.75
1428961511 29.75
1428961812 29.75
1428962122 29.75
1428962432 29.75
1428962742 29.75
1428963043 29.75
1428963353 29.75
1428963663 29.75
1428963973 29.75
1428964274 29.75
1428964584 29.75
1428964894 29.75
1428965204 29.75
1428965505 29.75
1428965815 29.75
1428966125 29.75
1428966435 29.75
1428966745 29.75
1428967046 29.75
1428967356 29.75
1428967666 30
1428967977 30
1428968277 30
1428968587 30
1428968897 30
1428969198 29.75
1428969508 29.75
1428969818 29.75
1428970128 30
1428970429 30.25
1428970739 30
1428971049 29.75
1428971360 29.75
1428971660 29.75
1428971970 30
1428972280 29.75
1428972590 29.75
1428972891 29.75
1428973201 29.75
1428973511 29.75
1428973821 29.75
1428974122 29.75
1428974432 29.75
1428974742 30
1428975052 30
1428975353 30
1428975663 30
1428975973 30
1428976283 30
1428976584 30.25
1428976894 30.25
1428977204 30.5
1428977514 30.5
1428977815 30.25
1428978125 30.25
1428978435 30.25
1428978745 30.25
1428979046 30.25
1428979356 30.25
1428979666 30.25
1428979976 30.25
1428980287 30.25
1428980587 30.5
1428980897 30.5
1428981207 30.3333333333333
1428981517 30.5
1428981818 30.5
1428982128 30.5
1428982438 30.5
1428982749 30.75
1428983049 30.75
1428983359 30.75
1428983669 30.75
1428983970 30.75
1428984280 30.75
1428984590 30.75
1428984900 30.75
1428985201 30.5
1428985511 30.5
1428985821 30.5
1428986131 30.75
1428986432 30.5
1428986742 30.5
1428987052 30.5
1428987362 30.5
1428987663 30.75
1428987973 30.5
1428988283 30.5
1428988593 30.5
1428988904 30.5
1428989204 30.5
1428989514 30.5
1428989824 30.5
1428990135 30.5
1428990435 30.5
1428990745 30.25
1428991055 30.25
1428991365 30.25
1428991666 30.25
1428991976 30.25
1428992286 30.25
1428992596 30.25
1428992897 30.25
1428993207 30.25
1428993517 30.25
1428993827 30.25
1428994128 30.5
1428994438 30.5
1428994748 30.5
1428995058 30.25
1428995359 30.25
1428995669 30.25
1428995979 30
1428996289 30
1428996590 30
1428996900 30
1428997210 30
1428997520 30
1428997821 30
1428998131 30
1428998441 30
1428998751 30
1428999052 30
1428999362 30.25
1428999672 30.5
1428999983 30.75
1429000283 30.75
1429000593 30.5
1429000903 30.25
1429001213 30.25
1429001514 30.25
1429001824 30.25
1429002134 30.25
1429002435 30
1429002745 30
1429003055 30
1429003365 30
1429003675 30
1429003976 29.75
1429004286 29.75
1429004596 29.75
1429004906 29.75
1429005207 29.75
1429005517 30
1429005827 30
1429006128 30
1429006438 30
1429006748 30
1429007058 30
1429007359 29.75
1429007669 29.75
1429007979 29.75
1429008289 29.75
1429008590 29.75
1429008900 29.75
1429009210 29.75
1429009520 29.75
1429009821 29.75
1429010131 29.75
1429010441 29.75
1429010751 29.75
1429011052 29.75
1429011362 29.75
1429011672 29.75
1429011982 29.75
1429012283 29.75
1429012593 29.75
1429012903 29.75
1429013213 29.75
1429013514 29.75
1429013824 29.75
1429014134 29.75
1429014444 29.75
1429014755 29.75
1429015055 29.75
1429015365 29.75
1429015675 29.75
1429015986 29.75
1429016286 29.75
1429016596 29.75
1429016906 29.75
1429017217 29.75
1429017517 29.75
1429017827 29.75
1429018137 29.75
1429018438 29.75
1429018748 29.75
1429019058 29.75
1429019368 29.75
1429019669 29.75
1429019979 29.75
1429020289 29.75
1429020599 29.75
1429020900 29.75
1429021210 29.75
1429021520 29.75
1429021830 29.75
1429022131 29.75
1429022441 29.75
1429022751 29.75
1429023062 29.75
1429023372 29.75
1429023682 29.75
1429023992 29.75
1429024293 29.75
1429024603 29.75
1429024913 29.75
1429025223 29.5
1429025524 29.5
1429025834 29.5
1429026144 29.5
1429026454 29.5
1429026755 29.5
1429027065 29.5
1429027375 29.5
1429027685 29.5
1429027986 29.5
1429028296 29.5
1429028606 29.5
1429028916 29.5
1429029217 29.5
1429029527 29.5
1429029837 29.5
1429030147 29.5
1429030448 29.5
1429030758 29.5
1429031068 29.5
1429031378 29.5
1429031679 29.5
1429031989 29.5
1429032299 29.5
1429032609 29.5
1429032910 29.5
1429033220 29.5
1429033530 29.5
1429033840 29.5
1429034151 29.5
1429034451 29.5
1429034761 29.5
1429035071 29.5
1429035382 29.5
1429035682 29.5
1429035992 29.5
1429036302 29.5
1429036612 29.5
1429036913 29.5
1429037223 29.5
1429037533 29.25
1429037843 29.25
1429038153 29.5
1429038454 29.5
1429038764 29.25
1429039074 29.25
1429039384 29.25
1429039694 29.25
1429039995 29.25
1429040305 29.5
1429040615 29.25
1429040925 29.25
1429041236 29.25
1429041536 29.25
1429041846 29.25
1429042156 29.25
1429042466 29.25
1429042777 29.25
1429043077 29.25
1429043387 29.25
1429043697 29.25
1429044007 29.25
1429044317 29.25
1429044618 29.25
1429044928 29.25
1429045238 29.25
1429045548 29.25
1429045849 29.25
1429046159 29.25
1429046469 29.25
1429046779 29.25
1429047080 29.25
1429047390 29.25
1429047700 29.25
1429048010 29.25
1429048321 29.25
1429048621 29.25
1429048931 29.25
1429049241 29.25
1429049542 29.25
1429049852 29.25
1429050162 29.25
1429050473 29.25
1429050773 29.25
1429051083 29.25
1429051393 29.25
1429051703 29.25
1429052004 29.25
1429052314 29.25
1429052624 29.25
1429052934 29.25
1429053235 29.25
1429053545 29.25
1429053855 29.25
1429054165 29.25
1429054466 29.25
1429054776 29.25
1429055086 29.25
1429055397 29.25
1429055697 29.25
1429056007 29.25
1429056317 29.25
1429056627 29.25
1429056928 29.25
1429057238 29.25
1429057548 29.25
1429057858 29.25
1429058159 29.25
1429058469 29.5
1429058779 29.5
1429059090 29.5
1429059390 29.5
1429059700 29.5
1429060010 29.5
1429060320 29.5
1429060621 29.5
1429060931 29.5
1429061241 29.5
1429061551 29.5
1429061861 29.5
1429062172 29.5
1429062472 29.5
1429062782 29.5
1429063092 29.5
1429063402 29.5
1429063713 29.5
1429064013 29.5
1429064323 29.5
1429064633 29.5
1429064943 29.5
1429065244 29.5
1429065554 29.5
1429065864 29.25
1429066174 29.5
1429066484 29.5
1429066785 29.25
1429067095 29.25
1429067405 29.25
1429067715 29.25
1429068026 29.25
1429068326 29.5
1429068636 29.5
1429068946 29.5
1429069256 29.25
1429069557 29.25
1429069867 29.25
1429070177 29.25
1429070478 29.25
1429070788 29.25
1429071098 29.25
1429071408 29.25
1429071718 29.25
1429072029 29.25
1429072329 29.25
1429072639 29.25
1429072949 29.25
1429073259 29.25
1429073570 29.25
1429073870 29.25
1429074180 29.25
1429074490 29.25
1429074800 29.25
1429075101 29.25
1429075411 29
1429075721 29.25
1429076031 29.25
1429076332 29.25
1429076642 29.25
1429076952 29.25
1429077262 29.25
1429077563 29.25
1429077873 29
1429078183 29
1429078493 29
1429078794 29
1429079104 29
1429079414 29.25
1429079724 29.25
1429080025 29.25
1429080335 29
1429080645 29
1429080955 29
1429081256 29
1429081566 29
1429081876 29
1429082187 29
1429082487 29
1429082797 29
1429083107 29
1429083408 29
1429083718 29
1429084028 29
1429084338 29
1429084648 29
1429084949 29
1429085259 29
1429085569 29
1429085879 29.25
1429086190 29
1429086500 29
1429086810 29
1429087120 29
1429087430 29
1429087741 29
1429088041 29
1429088351 29
1429088661 29
1429088971 29
1429089272 29
1429089582 29
1429089892 29
1429090202 29.25
1429090512 29.25
1429090813 29.25
1429091123 29
1429091433 29
1429091743 29
1429092053 29.25
1429092354 29.25
1429092664 29.25
1429092974 29.25
1429093284 29.25
1429093594 29
1429093895 29
1429094205 29
1429094515 29
1429094825 29.25
1429095126 29.5
1429095436 29.5
1429095746 29.5
1429096056 29.5
1429096357 29.5
1429096667 29.5
1429096977 29.25
1429097287 29.25
1429097588 29.25
1429097898 29
1429098208 29.25
1429098518 29.25
1429098819 29
1429099129 29
1429099439 29
1429099749 29
1429100060 29
1429100370 29
1429100680 29.25
1429100990 29
1429101291 29
1429101601 29
1429101911 29
1429102221 29
1429102522 29
1429102832 28.75
1429103142 28.75
1429103453 28.75
1429103753 28.75
1429104063 28.5
1429104373 28.5
1429104683 28.75
1429104984 28.75
1429105294 28.75
1429105604 28.5
1429105905 28.5
1429106215 28.5
1429106525 28.25
1429106835 28.25
1429107136 28.25
1429107446 28.25
1429107756 28.25
1429108067 28.25
1429108367 28.25
1429108677 28.25
1429108987 28.25
1429109298 28.25
1429109598 28
1429109908 28
1429110218 28
1429110529 28
1429110839 28
1429111149 28
1429111459 28
1429111760 28
1429112070 28
1429112380 28
1429112690 28
1429112991 28
1429113301 28
1429113611 28
1429113921 28
1429114222 28
1429114532 28
1429114842 28
1429115152 28
1429115462 28
1429115773 28
1429116073 28
1429116383 28
1429116693 28
1429117003 28
1429117313 28
1429117614 28
1429117924 28
1429118234 28
1429118544 28
1429118845 28
1429119155 28
1429119465 28
1429119775 28
1429120085 28
1429120395 28
1429120696 28
1429121006 28
1429121316 28.25
1429121626 28.5
1429121927 28.75
1429122237 28.75
1429122547 28.75
1429122857 28.75
1429123167 28.75
1429123478 29
1429123778 28.75
1429124088 29
1429124398 29
1429124708 29
1429125019 29
1429125319 28.75
1429125629 28.75
1429125939 28.75
1429126249 29
1429126559 29
1429126860 29
1429127170 28.75
1429127480 28.75
1429127790 28.75
1429128100 28.75
1429128411 28.75
1429128711 28.75
1429129021 28.75
1429129331 28.75
1429129641 28.5
1429129942 28.5
1429130252 28.75
1429130562 28.75
1429130872 28.75
1429131182 28.75
1429131483 28.75
1429131793 28.5
1429132103 28.5
1429132413 28.5
1429132724 28.5
1429133024 28.5
1429133334 28.5
1429133644 28.5
1429133954 28.5
1429134255 28.5
1429134565 28.5
1429134875 28.25
1429135185 28.5
1429135486 28.5
1429135796 28.5
1429136106 28.5
1429136416 28.5
1429136717 28.25
1429137027 28.25
1429137337 28.25
1429137647 28.25
1429137948 28.25
1429138258 28.25
1429138568 28.5
1429138878 28.5
1429139179 28.25
1429139489 28.25
1429139799 28.25
1429140109 28.25
1429140410 28.25
1429140720 28
1429141030 28.25
1429141340 28.25
1429141641 28.25
1429141951 28.5
1429142261 28.5
1429142571 28.5
1429142882 28.5
1429143182 28.5
1429143492 28.5
1429143802 28.5
1429144103 28.5
1429144413 28.5
1429144723 28.5
1429145033 28.5
1429145334 28.5
1429145644 28.5
1429145954 28.5
1429146264 28.5
1429146565 28.5
1429146875 28.5
1429147185 28.5
1429147495 28.5
1429147796 28.5
1429148106 28.5
1429148416 28.5
1429148726 28.5
1429149027 28.5
1429149337 28.5
1429149647 28.5
1429149958 28.5
1429150258 28.5
1429150568 28.5
1429150878 28.5
1429151189 28.5
1429151489 28.5
1429151799 28.5
1429152109 28.5
1429152420 28.5
1429152720 28.5
1429153030 28.5
1429153340 28.5
1429153651 28.5
1429153951 28.5
1429154261 28.5
1429154571 28.5
1429154882 28.5
1429155192 28.5
1429155502 28.5
1429155812 28.5
1429156113 28.5
1429156423 28.5
1429156733 28.5
1429157043 28.5
1429157344 28.5
1429157654 28.5
1429157964 28.5
1429158274 28.5
1429158575 28.5
1429158885 28.5
1429159195 28.5
1429159505 28.5
1429159806 28.5
1429160116 28.5
1429160426 28.5
1429160736 28.5
1429161037 28.5
1429161347 28.5
1429161657 28.5
1429161968 28.5
1429162268 28.5
1429162578 28.5
1429162888 29
1429163189 29
1429163499 29
1429163809 28.75
1429164119 28.75
1429164420 29
1429164730 29.25
1429165040 29.5
1429165350 29.5
1429165651 29.5
1429165961 29.25
1429166271 29.25
1429166581 29.25
1429166882 29.25
1429167192 29.25
1429167502 29.25
1429167812 29.25
1429168113 29.25
1429168423 29.5
1429168733 29.25
1429169043 29.25
1429169344 29.25
1429169654 29.25
1429169964 29.5
1429170275 29.75
1429170575 29.75
1429170885 29.75
1429171195 29.5
1429171496 29.5
1429171806 29.5
1429172116 29.5
1429172426 29.75
1429172727 29.5
1429173037 29.5
1429173347 29.25
1429173657 29.5
1429173968 29.5
1429174278 29.5
1429174588 29.5
1429174898 29.5
1429175209 29.25
1429175509 29.5
1429175819 29.5
1429176129 29.5
1429176440 29.5
1429176740 29.5
1429177050 29.5
1429177360 29.5
1429177671 29.5
1429177971 29.5
1429178281 29.5
1429178591 29.5
1429178892 29.75
1429179202 29.75
1429179512 29.5
1429179822 29.5
1429180123 29.25
1429180433 29.25
1429180743 29.25
1429181053 29.25
1429181354 29.25
1429181664 29.25
1429181974 29.25
1429182284 29.25
1429182585 29.25
1429182895 29.25
1429183205 29.25
1429183506 29.25
1429183816 29.25
1429184126 29.25
1429184436 29
1429184737 29
1429185047 29
1429185357 29.25
1429185667 29.25
1429185968 29.25
1429186278 29.25
1429186588 29.25
1429186889 29.25
1429187199 29.25
1429187509 29.25
1429187819 29
1429188120 29
1429188430 29
1429188740 29
1429189041 29
1429189351 29
1429189661 29
1429189971 29
1429190272 29
1429190582 29
1429190892 29
1429191202 29
1429191503 29
1429191813 29
1429192123 29
1429192433 28.75
1429192734 28.75
1429193044 28.75
1429193354 28.75
1429193665 28.75
1429193965 28.75
1429194275 28.75
1429194585 28.75
1429194895 28.75
1429195196 28.75
1429195506 28.75
1429195816 28.75
1429196126 28.75
1429196437 28.75
1429196737 28.75
1429197047 28.75
1429197357 28.75
1429197667 28.75
1429197978 28.75
1429198278 28.75
1429198588 28.75
1429198898 28.75
1429199208 28.75
1429199518 28.75
1429199819 28.75
1429200129 28.75
1429200439 28.75
1429200749 28.5
1429201059 28.5
1429201370 28.5
1429201670 28.75
1429201980 28.75
1429202290 28.75
1429202600 28.75
1429202901 28.75
1429203211 28.75
1429203521 28.5
1429203831 28.5
1429204142 28.75
1429204442 28.5
1429204752 28.5
1429205062 28.5
1429205373 28.75
1429205673 28.75
1429205983 28.5
1429206293 28.5
1429206603 28.5
1429206904 28.25
1429207214 28.5
1429207524 28.5
1429207835 28.25
1429208135 28.25
1429208445 28.25
1429208755 28.25
1429209066 28.5
1429209376 28.5
1429209686 28.5
1429209996 28.5
1429210297 28.5
1429210607 28.5
1429210917 28.25
1429211227 28.25
1429211528 28.25
1429211838 28.25
1429212148 28.25
1429212458 28.5
1429212759 28.5
1429213069 28.5
1429213379 28.5
1429213680 28.5
1429213990 28.5
1429214300 28.5
1429214610 28.5
1429214911 28.5
1429215221 28.5
1429215531 28.5
1429215841 28.5
1429216142 28.5
1429216452 28.5
1429216762 28.5
1429217063 28.5
1429217373 28.5
1429217683 28.5
1429217993 28.5
1429218294 28.5
1429218604 28.5
1429218914 28.5
1429219224 28.5
1429219525 28.5
1429219835 28.5
1429220145 28.5
1429220455 28.5
1429220756 28.5
1429221066 28.5
1429221376 28.5
1429221686 28.5
1429221987 28.5
1429222297 28.5
1429222607 28.5
1429222917 28.5
1429223218 28.5
1429223528 28.5
1429223838 28.5
1429224148 28.5
1429224449 28.5
1429224759 28.5
1429225069 28.5
1429225380 28.5
1429225680 28.5
1429225990 28.5
1429226300 28.5
1429226610 28.5
1429226911 28.3333333333333
1429227221 28.5
1429227531 28.5
1429227832 28.5
1429228142 28.75
1429228452 28.75
1429228762 28.75
1429229063 29
1429229373 29
1429229683 29
1429229993 29
1429230294 29
1429230604 29
1429230914 29
1429231224 29
1429231525 29.25
1429231835 29.25
1429232145 29.25
1429232446 29.25
1429232756 29
1429233066 29
1429233376 29
1429233677 29
1429233987 29
1429234297 29.25
1429234607 29.25
1429234908 29.25
1429235218 29
1429235528 29
1429235838 29.25
1429236139 29.25
1429236449 29.25
1429236759 29.25
1429237070 29.25
1429237370 29.25
1429237680 29
1429237990 29
1429238291 29
1429238601 29
1429238911 29.25
1429239221 29.25
1429239522 29.25
1429239832 29.25
1429240142 29
1429240452 29
1429240753 29
1429241063 29
1429241373 29.25
1429241683 29.25
1429241984 29
1429242294 29.25
1429242604 29.25
1429242915 29.25
1429243215 29.25
1429243525 29.25
1429243835 29.25
1429244136 29.25
1429244446 29.25
1429244756 29.25
1429245066 29.25
1429245367 29
1429245677 29
1429245987 29
1429246297 29.25
1429246598 29.25
1429246908 29.25
1429247218 29.25
1429247528 29.25
1429247829 29.25
1429248139 29.25
1429248449 29.25
1429248759 29
1429249070 29
1429249370 29
1429249680 29
1429249990 29.25
1429250300 29.25
1429250601 29
1429250911 29
1429251221 29
1429251531 29
1429251832 29
1429252142 29.25
1429252452 29.25
1429252763 29.25
1429253073 29
1429253383 29
1429253693 29
1429253994 29.25
1429254304 29.25
1429254614 29
1429254924 29
1429255225 29
1429255535 29
1429255845 29
1429256155 29
1429256466 29
1429256766 29
1429257076 29
1429257386 29
1429257697 29
1429257997 29
1429258307 29.25
1429258617 29
1429258928 29
1429259228 29
1429259538 29.25
1429259848 29.25
1429260149 29.25
1429260459 29
1429260769 29
1429261079 29
1429261380 29
1429261690 29
1429262000 29
1429262310 29
1429262611 29
1429262921 29
1429263231 29
1429263541 29
1429263852 29
1429264152 29
1429264462 29
1429264772 29
1429265073 29
1429265383 29
1429265693 29
1429266003 29
1429266304 29
1429266614 28.75
1429266924 28.75
1429267234 28.75
1429267535 28.75
1429267845 28.75
1429268155 29
1429268465 29
1429268766 28.75
1429269076 28.75
1429269386 28.75
1429269696 28.75
1429270007 28.75
1429270307 28.75
1429270617 28.75
1429270927 28.75
1429271228 28.75
1429271538 28.75
1429271848 28.75
1429272158 28.75
1429272459 28.75
1429272769 28.75
1429273079 28.75
1429273389 28.75
1429273690 28.75
1429274000 28.75
1429274310 28.75
1429274620 28.75
1429274921 28.75
1429275231 28.75
1429275541 28.75
1429275852 28.75
1429276152 28.75
1429276462 28.75
1429276772 28.75
1429277073 28.75
1429277383 28.75
1429277693 28.75
1429278003 28.75
1429278304 28.75
1429278614 28.75
1429278924 28.75
1429279234 28.75
1429279535 28.75
1429279845 28.75
1429280155 28.75
1429280465 28.75
1429280766 28.75
1429281076 28.75
1429281386 28.75
1429281687 28.75
1429281997 28.75
1429282307 28.75
1429282617 28.75
1429282918 28.75
1429283228 28.75
1429283538 28.75
1429283848 28.75
1429284149 28.75
1429284459 28.75
1429284769 28.75
1429285079 28.75
1429285380 28.75
1429285690 28.75
1429286000 28.75
1429286310 28.75
1429286611 28.75
1429286921 28.75
1429287231 28.75
1429287541 28.75
1429287842 28.75
1429288152 28.75
1429288462 28.6666666666667
1429288773 29
1429289073 29
1429289383 29
1429289693 28.75
1429289994 29
1429290304 29
1429290614 29
1429290924 29
1429291225 29
1429291535 29
1429291845 29
1429292155 29
1429292465 29
1429292766 29
1429293076 29
1429293386 29.25
1429293697 29.25
1429293997 29.25
1429294307 29.25
1429294617 29.25
1429294918 29.25
1429295228 29.25
1429295538 29.25
1429295848 29.5
1429296159 29.5
1429296459 29.5
1429296769 29.5
1429297079 29.5
1429297389 29.5
1429297690 29.5
1429298000 29.5
1429298310 29.5
1429298620 29.5
1429298921 29.75
1429299231 29.75
1429299541 29.75
1429299852 29.75
1429300152 29.75
1429300462 29.75
1429300772 29.75
1429301083 29.75
1429301383 29.75
1429301693 29.75
1429302003 29.75
1429302314 29.75
1429302614 29.75
1429302924 30
1429303234 30
1429303545 29.75
1429303845 29.75
1429304155 29.75
1429304465 29.75
1429304775 29.75
1429305076 29.75
1429305386 29.75
1429305696 30
1429306006 30.5
1429306307 30.75
1429306617 30.75
1429306927 30.75
1429307237 30.75
1429307538 30.75
1429307848 30.75
1429308158 30.75
1429308469 30.75
1429308769 30.75
1429309079 30.75
1429309389 30.75
1429309699 30.75
1429310000 30.75
1429310310 30.75
1429310620 30.75
1429310930 30.75
1429311231 30.75
1429311541 30.75
1429311851 30.75
1429312161 30.75
1429312462 30.75
1429312772 30.75
1429313082 30.75
1429313392 30.75
1429313693 30.75
1429314003 30.75
1429314313 30.75
1429314623 30.75
1429314924 30.75
1429315234 30.75
1429315544 30.6666666666667
1429315854 30.75
1429316155 30.75
1429316465 30.75
1429316775 31
1429317085 30.75
1429317396 30.75
1429317696 30.75
1429318006 30.75
1429318316 30.75
1429318627 30.75
1429318927 30.75
1429319237 30.75
1429319547 30.75
1429319857 30.75
1429320168 30.75
1429320468 30.75
1429320778 30.75
1429321088 30.75
1429321398 30.75
1429321699 30.75
1429322009 30.75
1429322319 30.75
1429322629 30.75
1429322940 30.75
1429323240 30.75
1429323550 30.75
1429323860 30.75
1429324161 30.75
1429324471 30.75
1429324781 30.75
1429325091 30.75
1429325402 30.75
1429325702 30.5
1429326012 30.3333333333333
1429326322 30.25
1429326632 30.25
1429326933 30
1429327243 30
1429327553 30
1429327863 30
1429328164 30.25
1429328474 30.25
1429328784 30.5
1429329094 30.5
1429329395 30.5
1429329705 30.5
1429330015 30.5
1429330316 30.5
1429330626 30.5
1429330936 30.75
1429331246 30.75
1429331547 30.75
1429331857 30.75
1429332167 30.75
1429332477 30.6666666666667
1429332778 30.75
1429333088 30.75
1429333398 30.75
1429333708 30.75
1429334009 30.75
1429334319 30.75
1429334629 30.75
1429334939 30.75
1429335240 30.75
1429335550 30.75
1429335860 30.75
1429336170 30.75
1429336471 30.75
1429336781 30.75
1429337091 30.75
1429337402 31
1429337702 31
1429338012 30.75
1429338322 30.75
1429338623 30.75
1429338933 30.75
1429339243 30.75
1429339553 30.75
1429339854 30.75
1429340164 30.75
1429340474 30.75
1429340784 30.75
1429341085 30.75
1429341395 30.75
1429341705 30.75
1429342015 30.75
1429342316 30.75
1429342626 30.75
1429342936 30.75
1429343246 30.75
1429343547 30.75
1429343857 30.75
1429344167 30.75
1429344477 30.75
1429344778 30.75
1429345088 30.75
1429345398 30.75
1429345708 30.75
1429346009 30.75
1429346319 30.75
1429346629 30.75
1429346939 30.75
1429347240 30.75
1429347550 30.5
1429347860 30.5
1429348170 30.5
1429348471 30.5
1429348781 30.5
1429349091 30.5
1429349401 30.5
1429349702 30.5
1429350012 30.5
1429350322 30.5
1429350632 30.5
1429350933 30.5
1429351243 30.5
1429351553 30.5
1429351863 30.5
1429352164 30.5
1429352474 30.5
1429352784 30.5
1429353094 30.5
1429353395 30.5
1429353705 30.5
1429354015 30.25
1429354325 30
1429354626 30
1429354936 29.75
1429355246 29.75
1429355556 29.75
1429355857 29.75
1429356167 29.75
1429356477 29.75
1429356788 29.75
1429357088 29.75
1429357398 29.75
1429357708 29.75
1429358019 29.75
1429358319 29.75
1429358629 29.75
1429358939 29.75
1429359240 29.75
1429359550 29.75
1429359860 29.75
1429360170 29.75
1429360481 29.75
1429360791 29.75
1429361101 29.75
1429361411 29.75
1429361721 29.75
1429362022 29.75
1429362332 29.75
1429362642 29.75
1429362952 29.75
1429363253 29.75
1429363563 29.75
1429363873 29.75
1429364174 29.75
1429364484 29.75
1429364794 29.75
1429365104 29.75
1429365405 29.75
1429365715 29.75
1429366025 29.75
1429366335 29.75
1429366636 29.75
1429366946 29.75
1429367256 29.75
1429367557 29.75
1429367867 29.75
1429368177 29.75
1429368487 29.75
1429368788 29.75
1429369098 29.75
1429369408 29.75
1429369709 29.75
1429370019 29.75
1429370329 29.75
1429370639 29.75
1429370940 29.75
1429371250 30
1429371561 29.75
1429371861 29.75
1429372171 29.75
1429372481 29.75
1429372791 29.75
1429373092 29.75
1429373402 29.75
1429373712 29.75
1429374023 29.75
1429374323 30
1429374633 30
1429374943 30
1429375253 30
1429375554 30
1429375864 30.25
1429376174 30.25
1429376484 30
1429376785 30.25
1429377095 30.25
1429377405 30.25
1429377715 30.25
1429378016 30.5
1429378326 30.75
1429378636 30.75
1429378937 30.75
1429379247 30.75
1429379557 30.5
1429379867 30.25
1429380178 30
1429380478 29.75
1429380788 29.75
1429381098 29.75
1429381408 30
1429381709 30
1429382019 30
1429382329 29.75
1429382639 29.6666666666667
1429382940 29.75
1429383250 29.75
1429383560 29.75
1429383870 29.75
1429384171 29.75
1429384481 29.75
1429384791 29.75
1429385101 29.75
1429385402 29.75
1429385712 29.75
1429386022 29.75
1429386332 29.5
1429386633 29.25
1429386943 29.5
1429387253 29.5
1429387563 29.5
1429387864 29.5
1429388174 29.5
1429388484 29.25
1429388794 29.5
1429389095 29.5
1429389405 29.5
1429389715 29.25
1429390025 29.25
1429390326 29.25
1429390636 29.25
1429390946 29.5
1429391256 29.5
1429391557 29.5
1429391867 29.25
1429392177 29.25
1429392478 29.25
1429392788 29.5
1429393098 29.25
1429393408 29.25
1429393709 29.25
1429394019 29.25
1429394329 29.25
1429394639 29.5
1429394940 29.5
1429395250 29.5
1429395560 29.25
1429395871 29.25
1429396171 29.25
1429396481 29.25
1429396791 29.25
1429397092 29.25
1429397402 29.5
1429397712 29.5
1429398022 29.75
1429398323 29.75
1429398633 29.75
1429398943 29.75
1429399253 29.75
1429399564 29.75
1429399864 29.75
1429400174 30
1429400484 30
1429400795 30
1429401095 30.25
1429401405 30.25
1429401715 30.5
1429402026 30.5
1429402326 30.5
1429402636 30.5
1429402946 30.5
1429403247 30.5
1429403557 30.5
1429403867 30.5
1429404177 30.5
1429404478 30.5
1429404788 30.5
1429405098 30.5
1429405408 30.75
1429405709 30.75
1429406019 30.75
1429406329 30.5
1429406639 30.75
1429406940 30.75
1429407250 30.75
1429407560 30.75
1429407861 30.75
1429408171 30.75
1429408481 30.75
1429408791 30.75
1429409092 30.75
1429409402 30.75
1429409712 30.75
1429410023 30.75
1429410323 30.75
1429410633 30.75
1429410943 30.75
1429411254 30.75
1429411564 30.75
1429411874 30.75
1429412184 30.75
1429412485 30.75
1429412795 30.75
1429413105 30.75
1429413415 30.75
1429413726 30.75
1429414026 30.75
1429414336 30.75
1429414646 30.75
1429414947 30.75
1429415257 30.75
1429415567 30.75
1429415877 30.75
1429416187 30.75
1429416488 30.75
1429416798 30.75
1429417108 30.75
1429417418 30.75
1429417719 30.75
1429418029 30.75
1429418339 30.75
1429418649 30.75
1429418950 30.75
1429419260 30.75
1429419570 30.75
1429419880 30.75
1429420181 30.75
1429420491 30.75
1429420801 30.75
1429421111 30.75
1429421412 30.75
1429421722 30.75
1429422032 30.75
1429422342 30.75
1429422643 30.75
1429422953 30.75
1429423263 30.75
1429423573 30.75
1429423874 30.6666666666667
1429424184 30.75
1429424494 30.75
1429424804 31
1429425105 30.75
1429425415 30.75
1429425725 30.75
1429426036 30.75
1429426336 30.75
1429426646 30.75
1429426956 30.5
1429427266 30.5
1429427567 30.5
1429427877 30.5
1429428187 30.5
1429428497 30.75
1429428798 30.75
1429429108 30.75
1429429418 30.75
1429429728 30.5
1429430029 30.5
1429430339 30.5
1429430649 30.5
1429430959 30.5
1429431260 30.5
1429431570 30.75
1429431880 30.5
1429432190 30.5
1429432491 30.5
1429432801 30.5
1429433111 30.5
1429433421 30.5
1429433722 30.5
1429434032 30.5
1429434342 30.5
1429434652 30.5
1429434953 30.5
1429435263 30.25
1429435573 30.25
1429435883 30.25
1429436184 30.25
1429436494 30.25
1429436804 30.25
1429437114 30.5
1429437415 30.25
1429437725 30
1429438035 30
1429438345 30
1429438646 30
1429438956 30
1429439266 30
1429439576 30
1429439877 29.75
1429440187 29.75
1429440497 29.75
1429440808 29.75
1429441108 29.75
1429441418 29.6666666666667
1429441728 29.75
1429442039 29.75
1429442339 29.75
1429442649 29.75
1429442959 29.75
1429443260 29.75
1429443570 29.75
1429443880 29.75
1429444190 29.75
1429444491 29.75
1429444801 29.75
1429445111 29.75
1429445421 29.75
1429445722 29.75
1429446032 29.75
1429446342 29.75
1429446652 29.75
1429446953 29.75
1429447263 29.75
1429447573 29.75
1429447883 29.75
1429448184 29.75
1429448494 29.75
1429448804 29.75
1429449114 29.5
1429449415 29.5
1429449725 29.5
1429450035 29.5
1429450345 29.5
1429450646 29.5
1429450956 29.5
1429451266 29.5
1429451576 29.5
1429451877 29.5
1429452187 29.5
1429452497 29.5
1429452807 29.5
1429453118 29.5
1429453418 29.5
1429453728 29.5
1429454038 29.5
1429454339 29.5
1429454649 29.5
1429454959 29.5
1429455269 29.5
1429455570 29.5
1429455880 29.5
1429456190 29.5
1429456500 29.5
1429456801 29.5
1429457111 29.5
1429457421 29.5
1429457732 29.5
1429458032 29.25
1429458342 29.5
1429458652 29.5
1429458963 29.5
1429459263 29.5
1429459573 29.5
1429459883 29.5
1429460193 29.5
1429460494 29.5
1429460804 29.5
1429461114 29.5
1429461424 29.5
1429461725 29.5
1429462035 29.5
1429462345 29.5
1429462655 29.5
1429462956 29.5
1429463266 29.5
1429463576 29.5
1429463886 29.5
1429464187 29.5
1429464497 29.5
1429464807 29.5
1429465117 29.5
1429465418 29.5
1429465728 29.5
1429466038 29.5
1429466349 29.5
1429466659 29.5
1429466969 29.5
1429467279 29.5
1429467590 29.5
1429467890 29.5
1429468200 29.5
1429468510 29.5
1429468820 29.5
1429469121 29.5
1429469431 29.5
1429469741 29.5
1429470042 29.5
1429470352 29.5
1429470662 29.5
1429470972 29.5
1429471273 29.5
1429471583 29.5
1429471893 29.5
1429472203 29.5
1429472514 29.5
1429472824 29.5
1429473134 29.5
1429473444 29.5
1429473755 29.5
1429474055 29.5
1429474365 29.5
1429474675 29.5
1429474976 29.5
1429475286 29.5
1429475596 29.5
1429475906 29.5
1429476207 29.5
1429476517 29.5
1429476827 29.5
1429477137 29.5
1429477438 29.5
1429477748 29.5
1429478058 29.5
1429478368 29.5
1429478669 29.5
1429478979 29.5
1429479289 29.5
1429479599 29.5
1429479900 29.5
1429480210 29.75
1429480520 29.75
1429480831 29.75
1429481131 29.75
1429481441 29.75
1429481751 29.5
1429482062 29.75
1429482362 29.75
1429482672 29.75
1429482982 29.75
1429483293 29.75
1429483593 29.5
1429483903 29.75
1429484213 29.75
1429484524 29.75
1429484824 29.75
1429485134 29.75
1429485444 29.75
1429485755 29.75
1429486055 29.75
1429486365 29.75
1429486675 29.75
1429486986 29.75
1429487286 29.75
1429487596 29.75
1429487906 29.75
1429488217 29.75
1429488517 29.75
1429488827 29.75
1429489137 29.75
1429489447 29.75
1429489748 29.75
1429490058 29.75
1429490368 29.75
1429490669 29.75
1429490979 29.75
1429491289 29.75
1429491599 29.75
1429491900 29.75
1429492210 29.75
1429492520 29.75
1429492830 29.75
1429493131 29.75
1429493441 29.75
1429493751 29.75
1429494061 29.6666666666667
1429494362 29.75
1429494672 29.75
1429494982 29.75
1429495292 29.75
1429495593 29.75
1429495903 29.75
1429496213 29.75
1429496523 29.75
1429496824 29.75
1429497134 29.75
1429497444 29.75
1429497754 29.75
1429498055 29.75
1429498365 29.75
1429498675 29.75
1429498985 29.75
1429499286 29.75
1429499596 29.75
1429499906 29.75
1429500216 29.75
1429500517 29.75
1429500827 29.75
1429501137 29.75
1429501447 29.75
1429501748 29.75
1429502058 29.75
1429502368 29.75
1429502678 29.75
1429502979 29.75
1429503289 29.75
1429503599 29.75
1429503909 29.75
1429504210 29.75
1429504520 29.75
1429504830 29.75
1429505140 29.75
1429505441 29.5
1429505751 29.5
1429506061 29.5
1429506371 29.5
1429506672 29.5
1429506982 29.5
1429507292 29.5
1429507602 29.5
1429507903 29.5
1429508213 29.5
1429508523 29.5
1429508824 29.5
1429509134 29.5
1429509444 29.5
1429509754 29.5
1429510055 29.5
1429510365 29.5
1429510675 29.5
1429510985 29.3333333333333
1429511286 29.5
1429511596 29.5
1429511906 29.5
1429512216 29.5
1429512517 29.5
1429512827 29.5
1429513137 29.25
1429513448 29.25
1429513748 29.25
1429514058 29.25
1429514368 29.25
1429514679 29.25
1429514979 29.25
1429515289 29.25
1429515599 29.25
1429515909 29.25
1429516210 29.25
1429516520 29.25
1429516830 29.25
1429517141 29.25
1429517441 29.25
1429517751 29.25
1429518061 29.5
1429518362 29.5
1429518672 29.5
1429518982 29.5
1429519292 29.5
1429519603 29.5
1429519903 29.25
1429520213 29.25
1429520523 29.25
1429520834 29.25
1429521134 29.25
1429521444 29.25
1429521754 29.25
1429522055 29.25
1429522365 29.25
1429522675 29.25
1429522985 29.25
1429523286 29.25
1429523596 29.25
1429523906 29.25
1429524216 29.25
1429524517 29.25
1429524827 29.25
1429525137 29.25
1429525447 29.25
1429525748 29.25
1429526058 29.25
1429526368 29.25
1429526669 29.25
1429526979 29.25
1429527289 29.25
1429527599 29.25
1429527900 29.25
1429528210 29.25
1429528520 29.25
1429528830 29.25
1429529131 29.25
1429529441 29.25
1429529751 29.25
1429530061 29.25
1429530362 29.25
1429530672 29.25
1429530982 29.25
1429531292 29.25
1429531593 29.25
1429531903 29.25
1429532213 29.25
1429532524 29.25
1429532834 29.25
1429533144 29.25
1429533454 29.25
1429533755 29.25
1429534065 29.25
1429534375 29.25
1429534686 29.25
1429534996 29.25
1429535306 29.25
1429535616 29.25
1429535927 29.25
1429536237 29.25
1429536547 29.25
1429536857 29.25
1429537158 29.25
1429537468 29
1429537778 29
1429538088 29
1429538389 29.25
1429538699 29.25
1429539009 29.25
1429539320 29.25
1429539620 29
1429539930 29
1429540240 29.25
1429540551 29
1429540851 29
1429541161 29
1429541471 29.25
1429541782 29
1429542082 29.25
1429542392 29.25
1429542702 29
1429543013 29
1429543313 29.25
1429543623 29.25
1429543933 29.25
1429544243 29
1429544544 29
1429544854 29.25
1429545164 29.25
1429545475 29
1429545775 29.25
1429546085 29.25
1429546395 29.25
1429546696 29.25
1429547006 29.25
1429547316 29.25
1429547626 29.25
1429547937 29.25
1429548237 29.25
1429548547 29.25
1429548857 29.25
1429549168 29.5
1429549468 29.5
1429549778 29.5
1429550088 29.5
1429550398 29.5
1429550699 29.5
1429551009 29.5
1429551319 29.5
1429551630 29.5
1429551930 29.5
1429552240 29.5
1429552550 29.5
1429552861 29.5
1429553161 29.5
1429553471 29.5
1429553781 29.5
1429554091 29.5
1429554392 29.5
1429554702 29.5
1429555012 29.5
1429555323 29.5
1429555623 29.5
1429555933 29.5
1429556243 29.5
1429556554 29.5
1429556854 29.5
1429557164 29.5
1429557474 29.5
1429557785 29.5
1429558085 29.5
1429558395 29.5
1429558705 29.5
1429559015 29.5
1429559316 29.75
1429559626 29.75
1429559936 29.75
1429560246 29.75
1429560547 29.75
1429560857 29.75
1429561167 29.75
1429561477 29.75
1429561778 29.75
1429562088 29.75
1429562398 29.75
1429562699 29.75
1429563009 29.5
1429563319 29.5
1429563629 29.5
1429563930 29.5
1429564240 29.5
1429564550 29.5
1429564851 29.5
1429565161 29.5
1429565471 29.25
1429565781 29.25
1429566082 29.25
1429566392 29.25
1429566702 29
1429567012 29
1429567313 29.25
1429567623 29.25
1429567933 29.25
1429568243 29.25
1429568544 29.25
1429568854 29.25
1429569164 29.25
1429569474 29.25
1429569775 29.25
1429570085 29.25
1429570395 29
1429570705 29
1429571006 29
1429571316 29
1429571626 29.25
1429571936 29.25
1429572237 29.5
1429572547 29.5
1429572857 29.5
1429573167 29.75
1429573468 29.75
1429573778 29.75
1429574088 29.75
1429574389 29.75
1429574699 29.75
1429575009 29.75
1429575319 29.75
1429575620 29.75
1429575930 29.75
1429576240 29.75
1429576551 29.75
1429576851 29.75
1429577161 29.75
1429577471 29.75
1429577782 29.75
1429578082 29.75
1429578392 29.75
1429578702 29.75
1429579003 29.75
1429579313 29.75
1429579623 29.75
1429579933 29.75
1429580234 29.75
1429580544 29.75
1429580854 30
1429581164 30
1429581465 30
1429581775 30
1429582085 30
1429582395 30.25
1429582705 30.25
1429583006 30.25
1429583316 30.5
1429583626 30.5
1429583936 30.5
1429584246 30.25
1429584547 30.25
1429584857 30.5
1429585167 30.75
1429585477 30.75
1429585778 30.75
1429586088 30.75
1429586398 30.75
1429586699 30.75
1429587009 30.75
1429587319 30.75
1429587629 30.75
1429587930 30.75
1429588240 30.75
1429588550 30.75
1429588861 30.75
1429589161 30.75
1429589471 30.75
1429589781 30.75
1429590091 30.75
1429590392 30.75
1429590702 30.75
1429591012 30.75
1429591322 30.75
1429591623 30.75
1429591933 30.75
1429592243 30.5
1429592554 30.75
1429592854 30.75
1429593164 30.75
1429593474 30.75
1429593784 30.75
1429594085 30.75
1429594395 30.75
1429594705 30.75
1429595015 30.5
1429595316 30.5
1429595626 30.75
1429595936 30.75
1429596246 30.75
1429596547 30.75
1429596857 30.5
1429597167 30.5
1429597477 30.75
1429597778 30.75
1429598088 30.75
1429598398 30.75
1429598709 30.75
1429599009 30.75
1429599319 30.5
1429599629 30.5
1429599940 30.5
1429600240 30.5
1429600550 30.5
1429600860 30.5
1429601171 30.5
1429601471 30.75
1429601781 30.75
1429602091 30.75
1429602402 30.75
1429602702 30.5
1429603012 30.5
1429603322 30.5
1429603633 30.5
1429603933 30.5
1429604243 30.75
1429604553 30.75
1429604864 30.75
1429605164 30.5
1429605474 30.5
1429605784 30.5
1429606085 30.5
1429606395 30.5
1429606705 30.5
1429607015 30.5
1429607316 30.25
1429607626 30.25
1429607936 30
1429608246 30
1429608547 30
1429608857 29.75
1429609167 30
1429609477 30
1429609778 30
1429610088 29.75
1429610398 29.75
1429610708 29.75
1429611009 29.75
1429611319 29.75
1429611629 30
1429611939 29.75
1429612240 29.75
1429612550 29.75
1429612860 29.75
1429613170 29.75
1429613471 29.75
1429613781 29.75
1429614091 29.75
1429614401 29.75
1429614702 29.75
1429615012 29.75
1429615322 29.75
1429615632 29.75
1429615933 29.75
1429616243 29.75
1429616553 29.75
1429616863 29.75
1429617164 29.75
1429617474 29.75
1429617784 30
1429618094 29.75
1429618395 29.75
1429618705 29.75
1429619015 29.75
1429619316 29.75
1429619626 29.75
1429619936 29.75
1429620246 29.75
1429620557 29.75
1429620867 29.75
1429621177 29.75
1429621487 29.75
1429621788 29.75
1429622098 29.75
1429622408 29.75
1429622718 29.75
1429623019 29.75
1429623329 29.75
1429623639 29.75
1429623949 29.75
1429624250 29.75
1429624560 29.75
1429624870 29.75
1429625180 29.75
1429625481 29.75
1429625791 29.75
1429626101 29.75
1429626411 29.75
1429626712 29.75
1429627022 29.5
1429627332 29.5
1429627642 29.5
1429627943 29.5
1429628253 29.5
1429628563 29.5
1429628873 29.5
1429629174 29.5
1429629484 29.5
1429629794 29.5
1429630104 29.5
1429630405 29.5
1429630715 29.5
1429631025 29.5
1429631335 29.5
1429631636 29.5
1429631946 29.5
1429632256 29.5
1429632566 29.5
1429632867 29.5
1429633177 29.5
1429633487 29.5
1429633797 29.5
1429634098 29.5
1429634408 29.5
1429634718 29.5
1429635028 29.5
1429635329 29.5
1429635639 29.5
1429635949 29.5
1429636259 29.5
1429636560 29.5
1429636870 29.5
1429637180 29.5
1429637490 29.5
1429637791 29.5
1429638101 29.5
1429638411 29.5
1429638721 29.5
1429639022 29.5
1429639332 29.5
1429639642 29.5
1429639953 29.25
1429640253 29.25
1429640563 29.25
1429640873 29.25
1429641184 29.25
1429641484 29.25
1429641794 29.5
1429642104 29.25
1429642415 29.25
1429642715 29.25
1429643025 29.25
1429643335 29.25
1429643645 29.25
1429643956 29.25
1429644256 29.25
1429644566 29.25
1429644876 29.25
1429645186 29.25
1429645487 29.25
1429645797 29.25
1429646107 29.25
1429646417 29.25
1429646727 29.25
1429647028 29.5
1429647338 29.5
1429647648 29.5
1429647958 29.5
1429648259 29.5
1429648569 29.5
1429648879 29.5
1429649189 29.5
1429649500 29.5
1429649800 29.5
1429650110 29.5
1429650420 29.5
1429650730 29.5
1429651031 29.5
1429651341 29.5
1429651651 29.5
1429651961 29.5
1429652262 29.5
1429652572 29.5
1429652882 29.5
1429653192 29.5
1429653493 29.5
1429653803 29.75
1429654113 29.75
1429654423 29.75
1429654724 29.5
1429655034 29.5
1429655344 29.5
1429655654 29.5
1429655955 29.5
1429656265 29.75
1429656575 29.75
1429656885 29.75
1429657196 29.5
1429657496 29.5
1429657806 29.5
1429658116 29.5
1429658427 29.75
1429658727 29.75
1429659037 29.5
1429659347 29.75
1429659648 29.75
1429659958 29.5
1429660268 29.5
1429660578 29.5
1429660879 29.75
1429661189 29.75
1429661499 29.75
1429661810 29.75
1429662110 29.75
1429662420 29.75
1429662730 29.75
1429663041 29.75
1429663341 29.75
1429663651 29.75
1429663961 29.75
1429664272 29.75
1429664572 29.75
1429664882 29.75
1429665192 29.75
1429665502 29.75
1429665813 29.75
1429666113 29.75
1429666423 29.75
1429666733 29.75
1429667043 29.75
1429667354 29.75
1429667664 29.75
1429667974 29.75
1429668284 29.75
1429668594 29.75
1429668895 29.75
1429669205 29.75
1429669515 29.75
1429669816 29.75
1429670126 29.75
1429670436 29.75
1429670746 29.75
1429671047 29.75
1429671357 29.75
1429671667 29.75
1429671977 29.75
1429672288 29.75
1429672598 29.75
1429672908 29.75
1429673218 29.75
1429673519 29.75
1429673829 29.75
1429674139 29.75
1429674449 29.75
1429674750 29.75
1429675060 29.75
1429675370 29.5
1429675680 29.75
1429675981 29.75
1429676291 29.75
1429676601 29.75
1429676911 29.75
1429677212 29.75
1429677522 29.75
1429677832 29.75
1429678143 29.75
1429678443 29.5
1429678753 29.5
1429679063 29.5
1429679364 29.5
1429679674 29.5
1429679984 29.5
1429680294 29.5
1429680595 29.5
1429680905 29.5
1429681215 29.5
1429681526 29.5
1429681826 29.25
1429682136 29.25
1429682446 29.5
1429682747 29.5
1429683057 29.5
1429683367 29.5
1429683677 29.5
1429683988 29.5
1429684298 29.5
1429684608 29.5
1429684918 29.5
1429685219 29.5
1429685529 29.5
1429685839 29.25
1429686149 29.25
1429686459 29.25
1429686760 29.25
1429687070 29.25
1429687380 29.25
1429687690 29.25
1429687991 29.25
1429688301 29.25
1429688611 29.25
1429688921 29.3333333333333
1429689222 29.25
1429689532 29.25
1429689842 29.25
1429690153 29.25
1429690453 29.25
1429690763 29
1429691073 29
1429691384 29
1429691694 29
1429692004 29
1429692314 29
1429692615 29
1429692925 29
1429693235 29
1429693545 29
1429693846 29
1429694156 29
1429694466 29
1429694776 29
1429695077 29
1429695387 29
1429695697 29
1429696008 29
1429696308 29
1429696618 29
1429696928 29
1429697239 29.25
1429697539 29.5
1429697849 29.75
1429698159 29.75
1429698460 29.5
1429698770 29.5
1429699080 29.5
1429699390 29.25
1429699691 29.25
1429700001 29.25
1429700311 29.25
1429700621 29.25
1429700932 29
1429701242 29.25
1429701552 29.25
1429701862 29.25
1429702163 29.25
1429702473 29.25
1429702783 29.25
1429703093 29.25
1429703404 29
1429703704 29.25
1429704014 29
1429704324 29.25
1429704634 29.25
1429704935 29.75
1429705245 29.75
1429705555 29.75
1429705856 29.5
1429706166 29.5
1429706476 29.25
1429706786 29.25
1429707087 29.25
1429707397 29.25
1429707707 29.25
1429708017 29
1429708318 29
1429708628 29
1429708938 29.25
1429709248 29.5
1429709549 29.75
1429709859 29.75
1429710169 29.5
1429710479 29.5
1429710780 29.5
1429711090 29.75
1429711400 29.75
1429711710 29.5
1429712011 29.5
1429712321 29.5
1429712631 29.25
1429712941 29.25
1429713242 29.25
1429713552 29.25
1429713862 29.25
1429714172 29.25
1429714473 29.25
1429714783 29
1429715093 29.25
1429715404 29
1429715704 29
1429716014 29
1429716324 29
1429716625 29
1429716935 29
1429717245 29
1429717555 29
1429717856 29
1429718166 29
1429718476 29
1429718786 29
1429719087 29
1429719397 29
1429719707 29
1429720017 29
1429720318 29
1429720628 29
1429720938 29
1429721248 29
1429721549 29
1429721859 29
1429722169 29
1429722479 29
1429722780 29
1429723090 29
1429723400 29
1429723710 29
1429724011 29
1429724321 29
1429724631 29
1429724941 29
1429725242 29
1429725552 29
1429725862 29
1429726172 29
1429726473 29
1429726783 29
1429727093 29
1429727404 29
1429727714 29
1429728024 29
1429728334 29
1429728644 29
1429728954 29
1429729255 29
1429729565 29
1429729875 29
1429730185 29
1429730495 29
1429730796 29
1429731106 29
1429731416 29
1429731726 29
1429732036 29
1429732347 29
1429732647 29
1429732957 29
1429733267 29
1429733577 29
1429733878 29
1429734188 29.25
1429734498 29.25
1429734808 29.25
1429735118 29.25
1429735419 29.25
1429735729 29.25
1429736039 29
1429736349 29
1429736659 29
1429736960 29
1429737270 29
1429737580 29
1429737890 29
1429738200 29
1429738501 29
1429738811 29
1429739121 29
1429739431 29
1429739732 29
1429740042 29
1429740352 29
1429740662 29
1429740963 29
1429741273 29
1429741583 29
1429741893 29
1429742194 29
1429742504 29
1429742814 29
1429743124 29
1429743425 29
1429743735 29
1429744045 29
1429744355 29
1429744656 29
1429744966 29
1429745276 29
1429745587 29
1429745887 29
1429746197 29
1429746507 29
1429746817 29
1429747118 29
1429747428 29
1429747738 29
1429748048 29
1429748349 29
1429748659 29
1429748969 29
1429749279 29
1429749580 29
1429749890 29
1429750200 29
1429750501 29
1429750811 29
1429751121 29
1429751431 29
1429751742 29
1429752052 29
1429752362 29
1429752672 29
1429752973 29
1429753283 29
1429753593 29
1429753903 29
1429754204 29
1429754514 29
1429754824 29
1429755134 29
1429755435 29
1429755745 29
1429756055 29
1429756365 29
1429756666 29
1429756976 29
1429757286 29
1429757596 29
1429757897 29
1429758207 29
1429758517 29
1429758827 29
1429759138 29
1429759448 29
1429759758 29
1429760068 29
1429760379 29
1429760679 29
1429760989 29
1429761299 28.75
1429761609 28.75
1429761910 28.75
1429762220 28.75
1429762530 28.75
1429762841 28.75
1429763141 28.75
1429763451 28.75
1429763761 28.75
1429764062 28.75
1429764372 28.75
1429764682 28.75
1429764992 28.75
1429765303 28.75
1429765603 29
1429765913 29
1429766223 29
1429766524 29
1429766834 28.75
1429767144 28.75
1429767454 29
1429767755 29
1429768065 29
1429768375 29
1429768685 29
1429768986 29
1429769296 29.6666666666667
1429769606 29.5
1429769916 29.5
1429770217 29.75
1429770527 29.75
1429770837 29.5
1429771147 29.5
1429771448 29.25
1429771758 29.25
1429772068 29.5
1429772378 29.5
1429772679 29.5
1429772989 29.5
1429773299 29.5
1429773609 29.5
1429773910 29.5
1429774220 29.5
1429774530 29.5
1429774840 29.5
1429775141 29.5
1429775451 29.5
1429775761 29.5
1429776071 29.75
1429776382 29.75
1429776682 29.5
1429776992 29.5
1429777302 29.5
1429777603 29.75
1429777913 29.75
1429778223 29.75
1429778533 29.75
1429778834 29.75
1429779144 29.75
1429779454 29.75
1429779764 29.75
1429780065 29.75
1429780375 29.75
1429780685 29.5
1429780995 29.75
1429781296 29.75
1429781606 29.75
1429781916 29.75
1429782226 29.75
1429782527 29.75
1429782837 29.75
1429783147 29.75
1429783457 29.75
1429783767 29.75
1429784068 29.5
1429784378 29.75
1429784688 29.75
1429784998 29.75
1429785299 29.75
1429785609 29.5
1429785919 29.5
1429786220 29.25
1429786530 29.25
1429786840 29.5
1429787150 29.75
1429787451 29.5
1429787761 29.5
1429788071 29.3333333333333
1429788381 29.5
1429788682 29.75
1429788992 29.75
1429789302 29.75
1429789612 29.75
1429789913 29.5
1429790223 29.5
1429790533 29.5
1429790843 29.75
1429791144 29.75
1429791454 29.75
1429791764 29.75
1429792074 29.75
1429792375 29.5
1429792685 29.5
1429792995 29.5
1429793305 29.75
1429793606 29.75
1429793916 29.75
1429794226 29.75
1429794536 29.5
1429794837 29.5
1429795147 29.25
1429795457 29.25
1429795767 29.25
1429796068 29.5
1429796378 29.5
1429796688 29.5
1429796998 29.5
1429797299 29.5
1429797609 29.25
1429797919 29.25
1429798229 29.25
1429798530 29
1429798840 29
1429799150 29
1429799451 29.25
1429799761 29.25
1429800071 29.5
1429800381 29.25
1429800682 29.25
1429800992 29.25
1429801302 29.25
1429801613 29
1429801913 29
1429802223 29
1429802533 29
1429802834 29
1429803144 29
1429803454 29
1429803764 29
1429804065 29
1429804375 29
1429804685 29.25
1429804996 29.25
1429805296 29.25
1429805606 29.25
1429805916 29
1429806217 29
1429806527 29
1429806837 29
1429807147 29
1429807448 29
1429807758 29
1429808068 29
1429808378 29
1429808679 29
1429808989 29
1429809299 29
1429809609 28.75
1429809910 28.75
1429810220 28.75
1429810530 28.75
1429810840 28.75
1429811141 28.75
1429811451 28.75
1429811761 28.75
1429812071 28.75
1429812372 28.75
1429812682 28.75
1429812992 28.5
1429813302 28.75
1429813603 28.5
1429813913 28.5
1429814223 28.5
1429814533 28.5
1429814834 28.5
1429815144 28.5
1429815454 28.5
1429815764 28.75
1429816065 28.75
1429816375 28.5
1429816685 28.75
1429816995 28.5
1429817296 28.5
1429817606 28.25
1429817916 28.25
1429818226 28.25
1429818527 28.25
1429818837 28.25
1429819147 28.5
1429819448 28.25
1429819758 28.25
1429820068 28.25
1429820378 28.25
1429820689 28.25
1429820989 28.25
1429821299 28.25
1429821609 28.25
1429821920 28.25
1429822220 28.25
1429822530 28.25
1429822840 28.25
1429823141 28.25
1429823451 28.25
1429823761 28.25
1429824071 28.25
1429824372 28.25
1429824682 28.25
1429824992 28.25
1429825302 28.25
1429825603 28.25
1429825913 28.25
1429826223 28.25
1429826533 28.25
1429826834 28
1429827144 28
1429827454 28
1429827764 28
1429828065 28
1429828375 28
1429828685 28
1429828996 28
1429829296 28
1429829606 28
1429829916 28
1429830227 28
1429830527 28
1429830837 28.25
1429831147 28.75
1429831457 29
1429831758 29
1429832068 29
1429832378 29
1429832679 29.75
1429832989 29.75
1429833299 30
1429833609 30
1429833910 30.5
1429834220 30.75
1429834530 30.75
1429834831 30.75
1429835141 30.75
1429835451 30.75
1429835761 30
1429836062 30
1429836372 30
1429836682 29.75
1429836992 29.75
1429837293 29.75
1429837603 29.75
1429837913 29.25
1429838223 29.25
1429838534 29.25
1429838844 29.25
1429839154 29
1429839464 29.25
1429839765 29
1429840075 29
1429840385 29
1429840695 29
1429840996 29
1429841306 29
1429841616 29
1429841926 29
1429842227 29
1429842537 29
1429842847 29
1429843158 29
1429843458 29
1429843768 29
1429844078 29
1429844379 29
1429844689 29
1429844999 29
1429845309 29
1429845610 29
1429845920 29
1429846230 28.75
1429846540 28.75
1429846841 28.75
1429847151 28.75
1429847461 28.75
1429847771 29
1429848082 29
1429848382 29
1429848692 28.75
1429849002 28.75
1429849312 29
1429849613 29
1429849923 29
1429850233 29.25
1429850543 29.25
1429850844 29
1429851154 28.75
1429851464 29
1429851765 29
1429852075 29.25
1429852385 29.25
1429852695 29.25
1429852996 29.25
1429853306 29
1429853616 29.25
1429853927 29.25
1429854227 29.5
1429854537 29.5
1429854847 29.5
1429855158 29.5
1429855458 29.5
1429855768 29.75
1429856078 29.75
1429856389 29.75
1429856689 29.5
1429856999 29.5
1429857309 29.75
1429857620 29.75
1429857920 29.75
1429858230 29.75
1429858540 29.5
1429858850 29.5
1429859151 29.75
1429859461 29.75
1429859771 29.75
1429860072 29.75
1429860382 29.75
1429860692 29.75
1429861002 29.75
1429861303 29.75
1429861613 29.75
1429861923 29.75
1429862233 30
1429862534 30.25
1429862844 30.25
1429863154 30
1429863464 30
1429863765 29.75
1429864075 29.75
1429864385 29.75
1429864696 29.75
1429864996 29.75
1429865306 29.75
1429865616 29.75
1429865917 30
1429866227 29.75
1429866537 29.75
1429866847 29.75
1429867148 29.75
1429867458 29.75
1429867768 29.75
1429868078 29.75
1429868379 29.75
1429868689 30
1429868999 30
1429869309 29.75
1429869610 29.75
1429869920 29.75
1429870230 29.5
1429870540 29.5
1429870841 29.5
1429871151 29.25
1429871461 29.25
1429871771 29.5
1429872072 29.5
1429872382 29.5
1429872692 29.5
1429873002 29.25
1429873303 29.25
1429873613 29.25
1429873923 29.5
1429874234 29.5
1429874534 29.5
1429874844 29.5
1429875154 29.25
1429875455 29.5
1429875765 29.75
1429876075 29.75
1429876385 29.75
1429876686 29.75
1429876996 29.5
1429877306 29.5
1429877616 29.5
1429877917 29.25
1429878227 29.25
1429878537 29.25
1429878847 29.25
1429879148 29
1429879458 29.25
1429879768 29.25
1429880078 29.25
1429880379 29.25
1429880689 29.25
1429880999 29.25
1429881310 29.25
1429881610 29.25
1429881920 29.25
1429882230 29.5
1429882531 29.5
1429882841 29.25
1429883151 29.25
1429883461 29.25
1429883762 29.25
1429884072 29.5
1429884382 29.25
1429884692 29.25
1429884993 29.25
1429885303 29.25
1429885613 29.25
1429885923 29.25
1429886224 29.25
1429886534 29.25
1429886844 29.25
1429887154 29.25
1429887455 29.25
1429887765 29
1429888075 29
1429888385 29
1429888686 29
1429888996 29.25
1429889306 29.25
1429889607 29.25
1429889917 29
1429890227 29
1429890537 29
1429890838 29
1429891148 29
1429891458 29
1429891768 29
1429892069 29
1429892379 29
1429892689 29
1429892999 29
1429893300 29
1429893610 29
1429893920 29
1429894230 29
1429894540 29
1429894841 29
1429895151 29
1429895461 29
1429895762 29
1429896072 29
1429896382 29
1429896692 29
1429896993 29
1429897303 29
1429897613 29
1429897923 29
1429898234 29
1429898544 29
1429898854 29
1429899164 29
1429899474 29
1429899775 28.75
1429900085 28.75
1429900395 28.75
1429900706 28.75
1429901006 28.75
1429901316 28.75
1429901626 28.75
1429901937 28.75
1429902237 28.75
1429902547 28.75
1429902857 28.75
1429903158 28.75
1429903468 28.75
1429903778 28.75
1429904088 28.75
1429904389 28.75
1429904699 28.75
1429905009 28.75
1429905319 28.75
1429905620 28.75
1429905930 28.75
1429906240 28.75
1429906550 28.75
1429906851 28.75
1429907161 28.75
1429907471 28.75
1429907781 28.75
1429908082 28.75
1429908392 28.75
1429908702 28.75
1429909012 28.75
1429909313 28.75
1429909623 28.75
1429909933 28.75
1429910243 28.75
1429910544 28.75
1429910854 28.75
1429911164 28.75
1429911474 28.75
1429911775 28.75
1429912085 28.75
1429912395 28.75
1429912706 28.75
1429913006 28.75
1429913316 28.75
1429913626 28.75
1429913927 28.75
1429914237 28.6666666666667
1429914547 28.75
1429914848 28.75
1429915158 28.75
1429915468 28.75
1429915778 28.75
1429916079 28.75
1429916389 28.75
1429916699 28.75
1429917009 28.75
1429917320 28.75
1429917620 28.75
1429917930 28.75
1429918240 28.75
1429918550 28.75
1429918851 28.75
1429919161 29
1429919471 29
1429919772 29
1429920082 29
1429920392 29
1429920702 29
1429921003 29
1429921313 28.75
1429921623 28.75
1429921933 28.75
1429922234 28.75
1429922544 28.75
1429922854 28.75
1429923164 28.75
1429923465 28.75
1429923775 28.75
1429924085 28.75
1429924395 28.75
1429924705 28.75
1429925006 28.75
1429925316 28.75
1429925626 28.75
1429925936 28.75
1429926246 28.75
1429926547 28.75
1429926857 28.75
1429927167 28.75
1429927477 28.75
1429927778 28.75
1429928088 28.75
1429928398 28.75
1429928708 28.75
1429929019 28.75
1429929329 28.75
1429929639 28.75
1429929949 28.75
1429930260 28.75
1429930560 28.75
1429930870 28.75
1429931180 28.75
1429931481 28.75
1429931791 28.75
1429932101 28.75
1429932411 28.75
1429932712 28.75
1429933022 28.75
1429933332 28.75
1429933642 28.75
1429933943 28.75
1429934253 29
1429934563 28.75
1429934873 28.75
1429935174 28.75
1429935484 28.75
1429935794 29
1429936104 29
1429936405 29
1429936715 29
1429937025 29
1429937335 29
1429937636 29
1429937946 29
1429938256 29
1429938566 29
1429938867 29
1429939177 29.25
1429939487 29.25
1429939797 29
1429940098 29
1429940408 29.25
1429940718 29.25
1429941028 29.5
1429941329 29.5
1429941639 29.5
1429941949 29.75
1429942259 29.75
1429942560 29.75
1429942870 29.75
1429943180 29.75
1429943490 29.75
1429943791 29.75
1429944101 29.75
1429944411 29.75
1429944721 29.75
1429945022 29.75
1429945332 29.75
1429945642 29.5
1429945952 29.75
1429946253 29.75
1429946563 29.75
1429946873 29.75
1429947174 29.75
1429947484 29.75
1429947794 29.75
1429948104 29.75
1429948405 29.75
1429948715 29.75
1429949025 29.75
1429949335 29.75
1429949636 29.75
1429949946 29.75
1429950256 29.75
1429950566 29.75
1429950867 29.75
1429951177 29.75
1429951487 29.75
1429951797 29.75
1429952098 29.75
1429952408 29.6666666666667
1429952718 29.75
1429953019 29.75
1429953329 29.75
1429953639 29.75
1429953949 29.75
1429954250 29.75
1429954560 29.75
1429954870 29.75
1429955180 29.75
1429955481 29.75
1429955791 29.75
1429956101 29.75
1429956412 29.75
1429956712 29.75
1429957022 29.75
1429957332 29.75
1429957643 29.75
1429957943 29.75
1429958253 29.75
1429958563 29.75
1429958864 29.5
1429959174 29.5
1429959484 29.75
1429959795 29.75
1429960095 29.75
1429960405 29.75
1429960715 29.75
1429961016 29.5
1429961326 29.5
1429961636 29.75
1429961946 29.75
1429962247 29.75
1429962557 29.75
1429962867 29.75
1429963177 29.75
1429963478 29.75
1429963788 29.75
1429964098 29.75
1429964408 29.75
1429964709 29.75
1429965019 29.5
1429965329 29.5
1429965639 29.5
1429965940 29.5
1429966250 29.5
1429966560 29.5
1429966870 29.5
1429967171 29.5
1429967481 29.5
1429967791 29.5
1429968102 29.5
1429968402 29.5
1429968712 29.5
1429969022 29.5
1429969323 29.5
1429969633 29.5
1429969943 29.5
1429970253 29.5
1429970554 29.5
1429970864 29.5
1429971174 29.5
1429971484 29.5
1429971785 29.5
1429972095 29.5
1429972405 29.25
1429972715 29.25
1429973016 29.25
1429973326 29.25
1429973636 29.25
1429973946 29.25
1429974247 29.25
1429974557 29.25
1429974867 29.25
1429975178 29.25
1429975478 29.25
1429975788 29.25
1429976098 29.25
1429976399 29.25
1429976709 29.25
1429977019 29.5
1429977329 29.5
1429977630 29.5
1429977940 29.5
1429978250 29.25
1429978560 29.25
1429978861 29.5
1429979171 29.5
1429979481 29.5
1429979792 29.25
1429980092 29.25
1429980402 29.25
1429980712 29.25
1429981023 29.25
1429981323 29.25
1429981633 29.25
1429981943 29.25
1429982244 29.25
1429982554 29.25
1429982864 29.25
1429983175 29.25
1429983475 29.25
1429983785 29.25
1429984095 29.25
1429984396 29.25
1429984706 29.25
1429985016 29.25
1429985327 29.25
1429985627 29
1429985937 29.25
1429986247 29.25
1429986558 29.25
1429986858 29.25
1429987168 29.25
1429987478 29
1429987789 29
1429988089 29.25
1429988399 29.25
1429988709 29.25
1429989010 29.25
1429989320 29.25
1429989630 29
1429989940 29
1429990251 29
1429990551 29
1429990861 29.25
1429991171 29.25
1429991472 29.5
1429991782 29.5
1429992092 29.25
1429992402 29.25
1429992703 29
1429993013 29
1429993323 29
1429993634 29
1429993934 29
1429994244 29
1429994554 29
1429994855 29.25
1429995165 29.25
1429995475 29
1429995785 29
1429996086 29
1429996396 29
1429996706 29.25
1429997016 29.3333333333333
1429997317 29.25
1429997627 29
1429997937 29
1429998247 29
1429998548 29
1429998858 29
1429999168 29
1429999478 29
1429999779 29
1430000089 29
1430000399 29
1430000709 28.75
1430001010 28.75
1430001320 28.75
1430001630 29
1430001940 29
1430002241 28.75
1430002551 29
1430002861 29
1430003171 29
1430003482 29
1430003782 29
1430004092 29
1430004402 29
1430004713 29
1430005013 28.75
1430005323 28.75
1430005633 28.75
1430005934 29
1430006244 29
1430006554 29
1430006864 29
1430007165 29
1430007475 29
1430007785 28.75
1430008095 28.75
1430008406 28.75
1430008706 28.75
1430009016 28.75
1430009326 29
1430009637 29
1430009937 29
1430010247 29
1430010557 29.25
1430010868 29.25
1430011168 29.25
1430011478 29.25
1430011788 29.25
1430012098 29.25
1430012399 29.25
1430012709 29.25
1430013019 29.25
1430013330 29.25
1430013630 29
1430013940 29.25
1430014250 29.25
1430014551 29.25
1430014861 29.25
1430015171 29.25
1430015481 29.25
1430015782 29.25
1430016092 29.25
1430016402 29.25
1430016712 29.5
1430017013 29.5
1430017323 29.5
1430017633 29.25
1430017944 29.5
1430018244 29.75
1430018554 29.75
1430018864 29.75
1430019165 29.75
1430019475 29.5
1430019785 29.5
1430020095 29.5
1430020396 29.75
1430020706 29.75
1430021016 29.75
1430021326 29.5
1430021627 29.5
1430021937 29.75
1430022247 29.75
1430022557 29.75
1430022868 29.75
1430023168 29.75
1430023478 29.75
1430023788 29.75
1430024099 29.75
1430024409 29.75
1430024719 29.75
1430025029 29.75
1430025340 29.75
1430025640 29.75
1430025950 29.75
1430026260 29.75
1430026570 29.75
1430026871 29.75
1430027181 29.75
1430027491 29.75
1430027802 29.75
1430028102 29.75
1430028412 29.75
1430028722 29.75
1430029033 29.75
1430029343 30
1430029653 29.75
1430029963 29.75
1430030274 29.75
1430030584 29.75
1430030894 29.75
1430031204 29.75
1430031505 29.75
1430031815 29.6666666666667
1430032125 29.75
1430032435 29.75
1430032736 29.75
1430033046 29.75
1430033356 29.75
1430033666 29.75
1430033967 29.75
1430034277 30
1430034587 29.75
1430034897 29.75
1430035198 29.75
1430035508 29.75
1430035818 29.75
1430036128 29.75
1430036429 29.75
1430036739 29.75
1430037049 29.75
1430037360 29.75
1430037660 29.75
1430037970 29.75
1430038280 29.75
1430038591 29.75
1430038891 29.75
1430039201 29.75
1430039511 29.75
1430039822 30
1430040122 30
1430040432 29.75
1430040742 29.75
1430041052 29.75
1430041353 29.75
1430041663 29.75
1430041973 29.75
1430042283 29.75
1430042584 29.75
1430042894 29.75
1430043204 29.75
1430043514 29.75
1430043815 29.75
1430044125 29.75
1430044435 29.75
1430044745 29.75
1430045046 30
1430045356 30
1430045666 30
1430045976 29.75
1430046277 29.75
1430046587 29.5
1430046897 29.5
1430047207 29.5
1430047508 29.75
1430047818 29.75
1430048128 29.75
1430048439 29.5
1430048739 29.5
1430049049 29.5
1430049359 29.25
1430049660 29.25
1430049970 29.25
1430050280 29.5
1430050590 29.5
1430050891 29.5
1430051201 29.5
1430051511 29.5
1430051821 29.5
1430052122 29.5
1430052432 29.75
1430052742 29.75
1430053052 29.75
1430053363 29.75
1430053663 29.5
1430053973 29.75
1430054283 29.75
1430054594 29.75
1430054894 29.5
1430055204 29.5
1430055514 29.5
1430055815 29.5
1430056125 29.5
1430056435 29.5
1430056745 29.5
1430057046 29.5
1430057356 29.5
1430057666 29
1430057976 29.25
1430058277 29.25
1430058587 29.25
1430058897 29.25
1430059207 29.25
1430059508 29.25
1430059818 29.25
1430060128 29.25
1430060438 29.25
1430060739 29
1430061049 29.25
1430061359 29.25
1430061669 29.25
1430061970 29
1430062280 29
1430062590 29
1430062900 29
1430063201 29
1430063511 29
1430063821 29
1430064131 29
1430064432 29
1430064742 29
1430065052 29
1430065353 29
1430065663 29
1430065973 29
1430066283 29
1430066584 29
1430066894 29
1430067204 29
1430067514 29
1430067815 29
1430068125 29
1430068435 28.75
1430068745 28.75
1430069046 28.75
1430069356 28.75
1430069666 28.75
1430069976 28.75
1430070277 28.75
1430070587 28.75
1430070897 28.75
1430071207 28.75
1430071508 28.75
1430071818 28.75
1430072128 28.75
1430072438 28.75
1430072739 28.75
1430073049 28.75
1430073359 28.75
1430073669 28.6666666666667
1430073970 28.75
1430074280 28.75
1430074590 28.75
1430074900 28.75
1430075201 28.75
1430075511 28.75
1430075821 28.75
1430076131 28.75
1430076432 28.75
1430076742 28.75
1430077052 28.75
1430077362 28.75
1430077663 28.75
1430077973 28.75
1430078283 29
1430078593 28.75
1430078894 28.75
1430079204 28.75
1430079514 28.75
1430079824 28.75
1430080125 28.75
1430080435 28.75
1430080745 28.75
1430081055 28.75
1430081356 28.75
1430081666 28.75
1430081976 28.75
1430082286 28.75
1430082587 28.75
1430082897 28.75
1430083207 28.75
1430083517 28.75
1430083818 28.75
1430084128 28.75
1430084438 28.75
1430084748 28.75
1430085049 29
1430085359 29
1430085669 29
1430085979 28.75
1430086280 28.75
1430086590 28.75
1430086900 28.75
1430087210 28.75
1430087511 28.75
1430087821 29
1430088131 29
1430088441 29
1430088742 29
1430089052 29
1430089362 29
1430089672 29
1430089973 28.75
1430090283 28.75
1430090593 28.75
1430090903 29
1430091204 29
1430091514 29
1430091824 29
1430092134 29
1430092435 29
1430092745 29
1430093055 29
1430093365 29.25
1430093666 29.25
1430093976 29.25
1430094286 29.25
1430094596 29.25
1430094897 29.25
1430095207 29.25
1430095517 29.25
1430095827 29.25
1430096128 29.25
1430096438 29.25
1430096748 29.25
1430097058 29.25
1430097359 29.25
1430097669 29.25
1430097979 29.25
1430098289 29.25
1430098590 29.25
1430098900 29.25
1430099210 29.25
1430099520 29.25
1430099821 29.25
1430100131 29.25
1430100441 29.25
1430100752 29.25
1430101052 29.25
1430101362 29.25
1430101672 29.25
1430101973 29.25
1430102283 29
1430102593 29
1430102903 29.25
1430103204 29.25
1430103514 29.25
1430103824 29.25
1430104125 29.25
1430104435 29
1430104745 29
1430105055 29
1430105356 29
1430105666 29
1430105976 29
1430106286 29
1430106587 29
1430106897 29
1430107207 29
1430107517 29
1430107818 29
1430108128 29
1430108438 29
1430108748 29
1430109049 29
1430109359 29
1430109669 29
1430109979 29
1430110280 29
1430110590 29
1430110900 29
1430111210 29
1430111521 29
1430111821 29
1430112131 29
1430112441 29
1430112742 29
1430113052 29
1430113362 29
1430113672 29
1430113973 29
1430114283 29
1430114593 28.75
1430114903 29
1430115204 29
1430115514 29
1430115824 29
1430116134 29
1430116435 29.25
1430116745 29.25
1430117055 29.25
1430117365 29
1430117666 29
1430117976 29
1430118286 29.25
1430118596 29.25
1430118897 29.25
1430119207 29.25
1430119517 29.25
1430119828 29.25
1430120128 29.25
1430120438 29.25
1430120748 29.25
1430121059 29.25
1430121359 29.75
1430121669 29.75
1430121979 29.5
1430122280 29.5
1430122590 29.5
1430122900 29.75
1430123210 29.75
1430123511 29.75
1430123821 29.75
1430124131 29.5
1430124441 29.5
1430124742 29.5
1430125052 29.5
1430125362 29.5
1430125672 29.5
1430125973 29.25
1430126283 29.5
1430126593 29.5
1430126903 29.5
1430127214 29.5
1430127514 29.5
1430127824 29.5
1430128134 29.5
1430128444 29.5
1430128745 29.5
1430129055 29.5
1430129365 29.5
1430129675 29.25
1430129976 29.25
1430130286 29.25
1430130596 29.25
1430130906 29.25
1430131207 29.25
1430131517 29.5
1430131827 29.5
1430132137 29.75
1430132438 29.75
1430132748 29.75
1430133058 29.5
1430133368 29.5
1430133669 29.5
1430133979 29.5
1430134289 29.75
1430134599 29.5
1430134910 29.5
1430135210 29.5
1430135520 29.5
1430135830 29.5
1430136131 29.5
1430136441 29.5
1430136751 29.75
1430137061 29.75
1430137362 29.75
1430137672 29.5
1430137982 29.5
1430138292 29.5
1430138593 29.5
1430138903 29.5
1430139213 29.25
1430139523 29.25
1430139824 29.25
1430140134 29
1430140444 29.25
1430140754 29.25
1430141055 29.25
1430141365 29.25
1430141675 29
1430141986 29
1430142286 29
1430142596 29
1430142906 29
1430143217 29
1430143517 29
1430143827 29
1430144137 29
1430144438 29
1430144748 29
1430145058 29
1430145368 29
1430145679 29
1430145979 29
1430146289 29
1430146599 29
1430146910 29
1430147210 29
1430147520 29
1430147830 29
1430148131 29
1430148441 29
1430148751 29
1430149061 29
1430149362 29
1430149672 29
1430149982 29
1430150292 29
1430150593 29
1430150903 28.6666666666667
1430151213 28.75
1430151524 28.75
1430151824 28.75
1430152134 28.75
1430152444 28.75
1430152745 28.75
1430153055 28.75
1430153365 28.75
1430153675 28.75
1430153976 28.75
1430154286 28.75
1430154596 28.75
1430154906 28.75
1430155207 28.75
1430155517 28.75
1430155827 28.75
1430156137 28.75
1430156438 28.75
1430156748 28.75
1430157058 28.75
1430157359 28.75
1430157669 28.75
1430157979 28.75
1430158289 29
1430158590 29
1430158900 29
1430159210 29
1430159520 29
1430159821 29
1430160131 28.75
1430160441 28.75
1430160751 28.75
1430161052 28.75
1430161362 28.75
1430161672 28.75
1430161982 28.75
1430162283 28.75
1430162593 28.75
1430162903 28.75
1430163213 28.75
1430163514 28.75
1430163824 28.75
1430164134 28.75
1430164444 28.75
1430164745 28.75
1430165055 28.75
1430165365 28.75
1430165675 28.75
1430165976 28.5
1430166286 28.75
1430166596 28.75
1430166906 28.75
1430167217 28.75
1430167517 28.75
1430167827 28.75
1430168137 28.75
1430168438 28.5
1430168748 28.5
1430169058 28.5
1430169368 28.5
1430169669 28.5
1430169979 28.25
1430170289 28.5
1430170599 28.5
1430170900 28.5
1430171210 28.5
1430171520 28.5
1430171830 28.5
1430172131 28.5
1430172441 28.5
1430172751 28.25
1430173061 28.25
1430173362 28.25
1430173672 28.25
1430173982 28.25
1430174292 28.5
1430174593 28.5
1430174903 28.5
1430175213 28.5
1430175523 28.25
1430175824 28.5
1430176134 28.25
1430176444 28.5
1430176754 28.5
1430177055 28.5
1430177365 28.25
1430177675 28.25
1430177976 28.25
1430178286 28.25
1430178596 28.25
1430178906 28.25
1430179207 28.25
1430179517 28.25
1430179827 28.25
1430180137 28.25
1430180438 28.25
1430180748 28.25
1430181058 28.25
1430181368 28.25
1430181669 28.25
1430181979 28.25
1430182289 28.25
1430182599 28.25
1430182900 28.25
1430183210 28.25
1430183520 28.25
1430183830 28.25
1430184141 28.25
1430184441 28.25
1430184751 28.25
1430185061 28.25
1430185372 28.25
1430185672 28.25
1430185982 28.25
1430186292 28.25
1430186602 28.25
1430186903 28.25
1430187213 28.25
1430187523 28.25
1430187833 28.25
1430188144 28.25
1430188444 28.25
1430188754 28.25
1430189064 28.25
1430189374 28.25
1430189684 28.5
1430189985 28.5
1430190295 28.5
1430190605 28.5
1430190915 28.5
1430191226 28.5
1430191526 28.5
1430191836 28.5
1430192146 28.5
1430192456 28.75
1430192757 28.75
1430193067 28.75
1430193377 28.75
1430193687 29
1430193988 28.75
1430194298 28.75
1430194608 28.75
1430194918 29
1430195219 29
1430195529 29
1430195839 28.75
1430196149 28.75
1430196450 29
1430196760 29
1430197070 29
1430197380 29
1430197681 29
1430197991 29
1430198301 29
1430198611 29
1430198912 29
1430199222 29
1430199532 28.75
1430199842 29
1430200153 29
1430200453 29
1430200763 29
1430201073 29.25
1430201384 29.5
1430201684 29.5
1430201994 29.25
1430202304 29.3333333333333
1430202605 29.5
1430202915 29.5
1430203225 29.5
1430203535 29.5
1430203836 29.5
1430204146 29.25
1430204456 29.5
1430204757 29.5
1430205067 29.25
1430205377 29.25
1430205687 29.5
1430205988 29.5
1430206298 29.5
1430206608 29.25
1430206909 29.25
1430207219 29.5
1430207529 29.5
1430207839 29.5
1430208140 29.5
1430208450 29.5
1430208760 29.5
1430209070 29.75
1430209381 30
1430209681 29.75
1430209991 29.75
1430210301 30
1430210602 30
1430210912 29.75
1430211222 29.75
1430211532 29.75
1430211833 29.75
1430212143 29.75
1430212453 29.5
1430212763 29.75
1430213064 29.75
1430213374 29.75
1430213684 29.75
1430213995 29.5
1430214295 29.75
1430214605 29.75
1430214915 29.5
1430215216 29.25
1430215526 29.5
1430215836 29.75
1430216146 29.75
1430216447 29.5
1430216757 29.5
1430217067 29.25
1430217377 29.25
1430217678 29.25
1430217988 29.25
1430218298 29
1430218608 29.25
1430218909 29.25
1430219219 29.25
1430219529 29.25
1430219839 29.25
1430220150 29.25
1430220450 29.25
1430220760 29
1430221070 29.25
1430221371 29.25
1430221681 29.25
1430221991 29.25
1430222302 29
1430222602 29.25
1430222912 29.25
1430223222 29.5
1430223532 29.75
1430223833 29.75
1430224143 29.5
1430224453 29.5
1430224763 29.25
1430225064 29
1430225374 29
1430225684 29
1430225994 29
1430226295 29
1430226605 29
1430226915 29
1430227225 29
1430227526 29
1430227836 29
1430228146 29
1430228447 29
1430228757 28.75
1430229067 28.75
1430229377 28.75
1430229678 28.5
1430229988 28.75
1430230298 28.75
1430230609 28.75
1430230909 28.75
1430231219 28.75
1430231529 28.75
1430231840 28.5
1430232140 28.5
1430232450 28.5
1430232760 28.5
1430233071 28.5
1430233371 28.5
1430233681 28.25
1430233991 28.25
1430234302 28.25
1430234602 28.25
1430234912 28.25
1430235222 28.25
1430235523 28.25
1430235833 28.25
1430236143 28.25
1430236453 28.25
1430236754 28.25
1430237064 28.25
1430237374 28.25
1430237684 28.25
1430237985 28.25
1430238295 28.25
1430238605 28.25
1430238916 28.25
1430239216 28.25
1430239526 28.25
1430239836 28.25
1430240137 28.25
1430240447 28.25
1430240757 28.25
1430241067 28.25
1430241368 28.25
1430241678 28.25
1430241988 28.25
1430242299 28.25
1430242599 28.25
1430242909 28.25
1430243219 28.25
1430243530 28
1430243830 28
1430244140 28
1430244450 28
1430244761 28
1430245061 28
1430245371 28
1430245681 28
1430245982 28
1430246292 28
1430246602 28
1430246913 28
1430247213 28
1430247523 28
1430247833 28
1430248134 28
1430248444 28
1430248754 28
1430249064 28
1430249365 28
1430249675 28
1430249985 28
1430250295 28
1430250606 28
1430250906 28
1430251216 28
1430251526 28
1430251837 28
1430252137 28
1430252447 28
1430252757 28
1430253068 28
1430253368 28
1430253678 28
1430253988 28
1430254298 28
1430254599 28
1430254909 28
1430255219 28
1430255530 28
1430255830 28
1430256140 28
1430256450 28
1430256761 28
1430257061 28
1430257371 28
1430257681 28
1430257982 28
1430258292 28
1430258602 28
1430258912 28
1430259213 28
1430259523 28
1430259833 28
1430260143 28
1430260444 28
1430260754 28.25
1430261064 28
1430261374 28
1430261675 28
1430261985 28
1430262295 28
1430262605 28
1430262906 28
1430263216 28
1430263526 28
1430263837 28
1430264137 28
1430264447 28
1430264757 28
1430265067 28.25
1430265368 28.25
1430265678 28
1430265988 28
1430266298 28
1430266599 28
1430266909 28
1430267219 28
1430267529 28.25
1430267830 28.25
1430268140 28.25
1430268450 28.25
1430268760 28.25
1430269071 28.25
1430269371 28.25
1430269681 28.25
1430269991 28.25
1430270292 28.25
1430270602 28.5
1430270912 28.5
1430271222 28.5
1430271523 28.5
1430271833 28.5
1430272143 28.5
1430272453 28.5
1430272764 28.5
1430273064 28.5
1430273374 28.5
1430273684 28.5
1430273994 28.5
1430274295 28.5
1430274605 28.25
1430274915 28.25
1430275226 28.25
1430275526 28.25
1430275836 28.5
1430276146 28.5
1430276447 28.5
1430276757 28.25
1430277067 28.25
1430277377 28
1430277688 28
1430277988 28
1430278298 28
1430278608 28
1430278909 28
1430279219 28
1430279529 28
1430279839 28
1430280140 28
1430280450 28
1430280760 28
1430281070 28
1430281371 28
1430281681 28
1430281991 28
1430282302 28
1430282602 28
1430282912 28
1430283222 28
1430283523 28
1430283833 28
1430284143 28
1430284453 28
1430284764 28
1430285064 28
1430285374 28
1430285684 28
1430285985 28
1430286295 28
1430286605 28
1430286915 28
1430287216 28
1430287526 28
1430287836 28
1430288146 28
1430288447 28
1430288757 28
1430289067 28
1430289377 28
1430289678 28
1430289988 28
1430290298 28
1430290608 28
1430290909 28
1430291219 28
1430291529 28
1430291839 28
1430292140 28
1430292450 28
1430292760 28
1430293070 28
1430293371 28
1430293681 28
1430293991 28
1430294302 28
1430294602 28
1430294912 28
1430295222 28
1430295523 28
1430295833 28
1430296143 28
1430296453 28
1430296754 28
1430297064 28
1430297374 28
1430297684 28
1430297985 28
1430298295 28
1430298605 28
1430298916 28
1430299216 28
1430299526 28
1430299836 28.25
1430300137 28.75
1430300447 28.75
1430300757 29
1430301067 29.25
1430301368 29.25
1430301678 29.25
1430301988 29.75
1430302289 30
1430302599 30
1430302909 29.75
1430303220 29.75
1430303530 29.75
1430303840 29.25
1430304150 29.25
1430304451 29.25
1430304761 29.25
1430305071 29.25
1430305381 29.25
1430305682 29.5
1430305992 29.75
1430306302 29.75
1430306612 29.75
1430306913 29.5
1430307223 29.5
1430307533 29.5
1430307834 29.75
1430308144 29.75
1430308454 29.75
1430308764 29.25
1430309065 29.25
1430309375 29.5
1430309685 29.5
1430309995 29.5
1430310296 29.25
1430310606 29.25
1430310916 29.5
1430311226 29.5
1430311527 29.5
1430311837 29.25
1430312147 29
1430312457 29
1430312758 29
1430313068 29
1430313378 29
1430313688 29
1430313998 29
1430314299 29
1430314609 29
1430314919 29
1430315220 29
1430315530 29
1430315840 29
1430316150 29
1430316451 29
1430316761 29
1430317071 29
1430317381 29
1430317682 29
1430317992 28.75
1430318302 28.75
1430318612 28.75
1430318913 28.75
1430319223 28.75
1430319533 28.75
1430319843 28.75
1430320144 28.75
1430320454 28.75
1430320764 28.75
1430321074 28.75
1430321375 28.75
1430321685 28.75
1430321995 28.75
1430322305 28.75
1430322606 28.75
1430322916 28.5
1430323226 28.75
1430323536 28.75
1430323837 28.5
1430324147 28.75
1430324457 28.75
1430324767 28.75
1430325068 28.75
1430325378 28.75
1430325688 28.75
1430325998 28.75
1430326299 28.75
1430326609 28.75
1430326919 28.75
1430327229 28.75
1430327530 28.75
1430327840 28.75
1430328150 28.75
1430328460 28.75
1430328761 28.75
1430329071 28.75
1430329381 28.75
1430329691 28.75
1430329992 28.75
1430330302 28.75
1430330612 28.75
1430330922 28.75
1430331233 28.75
1430331543 28.75
1430331853 28.75
1430332163 28.75
1430332464 28.75
1430332774 28.75
1430333084 28.75
1430333394 28.75
1430333704 28.75
1430334005 28.75
1430334315 28.75
1430334625 28.75
1430334935 28.75
1430335236 28.75
1430335546 28.75
1430335856 28.75
1430336166 28.75
1430336467 28.75
1430336777 28.75
1430337087 28.75
1430337397 28.75
1430337698 29
1430338008 29
1430338318 29
1430338628 29
1430338929 29
1430339239 29
1430339549 29
1430339859 29
1430340160 29
1430340470 29
1430340780 29
1430341090 29
1430341401 29
1430341701 29
1430342011 29
1430342321 29
1430342632 29
1430342942 29
1430343252 29
1430343562 29
1430343863 29
1430344173 29
1430344483 29
1430344793 29
1430345094 29
1430345404 29
1430345714 29
1430346024 29
1430346325 29
1430346635 29
1430346945 29
1430347246 29
1430347556 29
1430347866 29
1430348176 29
1430348487 29
1430348787 29
1430349097 29
1430349407 29
1430349708 29
1430350018 29.25
1430350328 29
1430350638 29
1430350939 29
1430351249 29
1430351559 29
1430351869 29
1430352170 29
1430352480 29
1430352790 29
1430353100 29
1430353401 29
1430353711 29
1430354021 29
1430354331 29
1430354632 29
1430354942 29
1430355252 29
1430355562 29
1430355863 29
1430356173 29
1430356483 29
1430356793 29
1430357094 29
1430357404 29
1430357714 29
1430358025 29
1430358325 29
1430358635 29
1430358945 29
1430359246 29
1430359556 29
1430359866 29
1430360176 29
1430360477 29
1430360787 29
1430361097 29.25
1430361398 29.25
1430361708 29
1430362018 29
1430362328 29
1430362638 29
1430362939 29
1430363249 29
1430363559 29
1430363869 29
1430364170 29
1430364480 29
1430364790 29
1430365100 29
1430365401 29
1430365711 29.25
1430366021 29
1430366331 29
1430366632 29
1430366942 29
1430367252 29
1430367562 29
1430367863 29
1430368173 29
1430368483 29
1430368793 29
1430369094 29
1430369404 29
1430369714 29
1430370024 29
1430370325 29
1430370635 29
1430370945 29
1430371256 29
1430371556 29
1430371866 29
1430372176 29
1430372487 29
1430372787 29
1430373097 29
1430373407 29
1430373708 29
1430374018 29
1430374328 29
1430374638 29
1430374939 29
1430375249 29
1430375559 29
1430375869 29
1430376170 29
1430376480 29
1430376790 29
1430377100 29
1430377401 29
1430377711 29
1430378021 29
1430378322 29
1430378632 29
1430378942 29
1430379252 29
1430379553 29
1430379863 29
1430380173 28.75
1430380483 28.75
1430380784 28.75
1430381094 28.75
1430381404 28.75
1430381714 29
1430382015 29
1430382325 29
1430382635 29
1430382945 29
1430383256 28.75
1430383566 28.75
1430383876 28.75
1430384186 28.75
1430384487 29
1430384797 28.75
1430385107 28.75
1430385417 28.75
1430385718 28.75
1430386028 28.75
1430386338 28.75
1430386649 28.75
1430386949 28.75
1430387259 28.75
1430387569 28.75
1430387870 29
1430388180 28.75
1430388490 28.75
1430388800 28.75
1430389101 28.75
1430389411 28.75
1430389721 28.75
1430390031 28.75
1430390332 28.75
1430390642 29
1430390952 29.25
1430391262 29
1430391573 29
1430391873 29.25
1430392183 29
1430392493 29
1430392794 29.25
1430393104 29.25
1430393414 29.25
1430393724 29
1430394025 29
1430394335 29
1430394645 29
1430394955 29.25
1430395256 29.25
1430395566 29.5
1430395876 29.5
1430396187 29.5
1430396487 29.25
1430396797 29.25
1430397107 29.25
1430397408 29.25
1430397718 29.25
1430398028 29
1430398338 29
1430398639 29
1430398949 29
1430399259 29
1430399569 29
1430399870 29
1430400180 29
1430400490 29
1430400800 29
1430401101 29
1430401411 29
1430401721 29
1430402031 29.25
1430402332 29.25
1430402642 29
1430402952 29
1430403262 29
1430403563 29
1430403873 29
1430404183 29
1430404493 29
1430404794 29
1430405104 29
1430405414 29
1430405724 29
1430406025 29
1430406335 28.75
1430406645 28.75
1430406955 28.75
1430407256 28.75
1430407566 28.6666666666667
1430407876 28.75
1430408186 28.75
1430408487 28.75
1430408797 28.75
1430409107 28.75
1430409417 28.75
1430409728 28.75
1430410038 28.75
1430410348 28.75
1430410658 28.75
1430410959 28.75
1430411269 28.75
1430411579 28.75
1430411889 28.75
1430412190 28.75
1430412500 28.75
1430412810 28.75
1430413120 28.75
1430413421 28.75
1430413731 28.75
1430414041 28.75
1430414351 28.75
1430414652 28.75
1430414962 28.75
1430415272 28.75
1430415582 28.75
1430415883 28.75
1430416193 28.75
1430416503 28.75
1430416813 28.75
1430417114 28.75
1430417424 28.75
1430417734 28.75
1430418044 28.75
1430418345 28.75
1430418655 28.75
1430418965 28.75
1430419276 28.75
1430419576 28.75
1430419886 28.75
1430420196 28.75
1430420507 28.75
1430420807 28.75
1430421117 28.75
1430421427 28.75
1430421738 28.75
1430422038 28.75
1430422348 28.75
1430422658 28.75
1430422959 28.75
1430423269 28.75
1430423579 28.75
1430423889 29
1430424190 29
1430424500 29
1430424810 29
1430425121 29
1430425421 29
1430425731 29
1430426041 29
1430426342 29
1430426652 29
1430426962 29
1430427272 29
1430427573 29
1430427883 29
1430428193 29
1430428503 29
1430428804 29
1430429114 29
1430429424 29
1430429734 29
1430430035 29
1430430345 29
1430430655 29
1430430965 29
1430431275 29
1430431576 29
1430431886 29
1430432196 29
1430432507 29
1430432817 29
1430433127 29
1430433437 29
1430433738 29
1430434048 29
1430434358 29
1430434668 29
1430434969 29.25
1430435279 29.25
1430435589 29.25
1430435899 29.25
1430436200 29.25
1430436510 29.25
1430436820 29
1430437130 29
1430437431 29
1430437741 29
1430438051 29
1430438361 29
1430438662 29
1430438972 29
1430439282 29
1430439592 29
1430439893 29
1430440203 29
1430440513 29
1430440823 29
1430441124 29
1430441434 29
1430441744 29
1430442055 29
1430442355 29
1430442665 29
1430442975 29
1430443276 29
1430443586 29
1430443896 29
1430444206 29
1430444507 29
1430444817 29
1430445127 29
1430445437 29
1430445738 29
1430446048 29
1430446358 29
1430446668 29
1430446969 29
1430447279 29
1430447589 29
1430447899 29
1430448200 29
1430448510 29
1430448820 29
1430449130 29
1430449431 29
1430449741 29
1430450051 29
1430450361 29
1430450662 29
1430450972 29
1430451282 29
1430451592 29
1430451893 29
1430452203 29
1430452513 29
1430452823 29
1430453124 29
1430453434 29
1430453744 29
1430454054 29
1430454355 29
1430454665 28.75
1430454975 28.75
1430455285 28.75
1430455586 28.75
1430455896 28.75
1430456206 28.75
1430456516 28.75
1430456817 28.75
1430457127 28.75
1430457437 28.75
1430457747 28.75
1430458048 28.75
1430458358 28.75
1430458668 28.75
1430458978 28.75
1430459279 28.75
1430459589 28.75
1430459899 28.5
1430460209 28.5
1430460510 28.75
1430460820 28.75
1430461130 28.75
1430461440 28.75
1430461741 28.75
1430462051 28.75
1430462361 28.75
1430462662 28.75
1430462972 28.5
1430463282 28.5
1430463592 28.5
1430463893 28.5
1430464203 28.5
1430464513 28.75
1430464823 28.3333333333333
1430465124 28.25
1430465434 28.25
1430465744 28.25
1430466054 28.25
1430466355 28.25
1430466665 28.25
1430466975 28.25
1430467285 28.25
1430467586 28.25
1430467896 28.25
1430468206 28.25
1430468516 28.25
1430468817 28.25
1430469127 28.25
1430469437 28.25
1430469748 28.25
1430470048 28.25
1430470358 28.25
1430470668 28.25
1430470979 28.25
1430471279 28.25
1430471589 28.25
1430471899 28.3333333333333
1430472210 28.25
1430472520 28.25
1430472830 28.25
1430473140 28.25
1430473451 28.25
1430473751 28.25
1430474061 28.25
1430474371 28.25
1430474672 28
1430474982 28
1430475292 28
1430475602 28
1430475903 28
1430476213 28
1430476523 28
1430476833 28
1430477134 28
1430477444 28
1430477754 28
1430478064 28
1430478365 28
1430478675 28
1430478985 28
1430479295 28
1430479596 28
1430479906 28
1430480216 28
1430480526 28
1430480827 28
1430481137 28
1430481447 28
1430481758 28
1430482058 28
1430482368 28
1430482678 28
1430482988 28
1430483289 28
1430483599 28
1430483909 28
1430484219 28
1430484520 28
1430484830 28
1430485140 28
1430485441 28
1430485751 28
1430486061 28
1430486371 28
1430486672 28
1430486982 28
1430487292 28
1430487602 28
1430487903 28
1430488213 28
1430488523 28
1430488833 28
1430489134 28
1430489444 28
1430489754 28
1430490064 28
1430490365 28
1430490675 28
1430490985 28
1430491295 28
1430491596 28
1430491906 28
1430492216 28
1430492526 28
1430492827 28
1430493137 28
1430493447 28
1430493748 28
1430494058 28
1430494368 28
1430494678 28
1430494979 28
1430495289 28
1430495599 28
1430495909 28
1430496210 28
1430496520 28
1430496830 28
1430497140 28
1430497441 28
1430497751 28
1430498061 28
1430498371 28
1430498672 28
1430498982 28
1430499292 28
1430499602 28
1430499903 28
1430500213 28
1430500523 28
1430500833 28
1430501134 28
1430501444 28
1430501754 28
1430502064 28
1430502365 28
1430502675 28
1430502985 28
1430503295 28
1430503605 28
1430503906 28
1430504216 28
1430504526 28
1430504837 28
1430505137 28
1430505447 28
1430505757 28
1430506068 28
1430506368 28
1430506678 28
1430506988 28
1430507298 28
1430507599 28
1430507909 28
1430508219 28
1430508529 28
1430508830 28
1430509140 28
1430509450 28
1430509760 28
1430510061 28
1430510371 28
1430510681 28
1430510991 28
1430511292 28
1430511602 28
1430511912 28
1430512222 28
1430512523 28
1430512833 28
1430513143 28
1430513453 28
1430513754 28
1430514064 28
1430514374 28
1430514684 28
1430514985 28
1430515295 28
1430515605 28
1430515915 28
1430516216 28
1430516526 28
1430516836 28
1430517146 28
1430517447 28
1430517757 28
1430518067 28
1430518377 28
1430518678 28
1430518988 28
1430519298 28
1430519608 28
1430519909 28
1430520219 28
1430520529 28
1430520839 28
1430521140 28
1430521450 28
1430521760 28
1430522070 28
1430522371 28
1430522681 28
1430522991 28
1430523292 28
1430523602 28
1430523912 28
1430524222 28
1430524523 28
1430524833 28
1430525143 28
1430525453 28
1430525754 28
1430526064 28
1430526374 28
1430526684 28
1430526985 28
1430527295 28
1430527605 28
1430527906 28
1430528216 28
1430528526 28
1430528836 28
1430529147 28
1430529447 28
1430529757 28
1430530067 28
1430530377 28
1430530678 28
1430530988 28
1430531298 28
1430531608 28
1430531909 28
1430532219 28
1430532529 28
1430532839 28
1430533140 28
1430533450 28
1430533760 28
1430534070 28
1430534371 28
1430534681 28
1430534991 28
1430535301 28
1430535602 28
1430535912 28
1430536222 28
1430536532 28
1430536833 28
1430537143 28
1430537453 28
1430537763 28
1430538064 28
1430538374 28
1430538684 28
1430538994 28
1430539295 28
1430539605 28
1430539915 28
1430540225 28
1430540526 28
1430540836 28
1430541146 28.25
1430541457 28.25
1430541757 28.25
1430542067 28
1430542377 28
1430542688 28
1430542988 28.25
1430543298 28.25
1430543608 28.25
1430543918 28.5
1430544219 28.5
1430544529 28.5
1430544839 28.5
1430545140 28.5
1430545450 28.5
1430545760 28.5
1430546070 28.5
1430546371 28.5
1430546681 28.75
1430546991 28.75
1430547301 28.75
1430547602 29.25
1430547912 29.25
1430548222 29
1430548532 29
1430548833 29
1430549143 29
1430549453 29
1430549763 29
1430550064 29
1430550374 29.25
1430550684 29
1430550985 29
1430551295 29
1430551605 29
1430551915 29
1430552226 29
1430552526 29
1430552836 29
1430553146 29
1430553447 29
1430553757 29
1430554067 29
1430554377 29.25
1430554678 29.25
1430554988 29.5
1430555298 29.5
1430555608 29.5
1430555909 29.5
1430556219 29
1430556529 29
1430556839 29
1430557150 29.25
1430557450 29.25
1430557760 29.25
1430558070 29.25
1430558381 29.25
1430558681 29
1430558991 29
1430559301 29
1430559611 29.25
1430559912 29.25
1430560222 29
1430560532 29
1430560843 29
1430561153 29
1430561463 29.25
1430561773 29.25
1430562074 29.25
1430562384 29.25
1430562694 29.25
1430563005 29
1430563305 29
1430563615 29
1430563925 29.25
1430564226 29.25
1430564536 29.25
1430564846 29.25
1430565156 29.25
1430565457 29.25
1430565767 29
1430566077 29
1430566387 29
1430566688 29
1430566998 29
1430567308 29
1430567618 29
1430567919 29
1430568229 29
1430568539 29.25
1430568849 29.25
1430569150 29.25
1430569460 29.25
1430569770 29.25
1430570071 29.25
1430570381 29.25
1430570691 29.25
1430571001 29.25
1430571302 29.25
1430571612 29.25
1430571922 29
1430572232 29
1430572533 29
1430572843 29
1430573153 29
1430573464 29
1430573764 29
1430574074 29
1430574384 29
1430574685 29
1430574995 28.75
1430575305 28.75
1430575615 28.75
1430575916 28.75
1430576226 28.75
1430576536 28.75
1430576846 28.75
1430577147 28.75
1430577457 28.75
1430577767 28.5
1430578077 28.5
1430578378 28.5
1430578688 28.5
1430578998 28.25
1430579308 28.5
1430579609 28.5
1430579919 28.5
1430580229 28.5
1430580539 28.5
1430580840 28.5
1430581150 28.25
1430581460 28.25
1430581770 28.25
1430582071 28.25
1430582381 28.25
1430582691 28.5
1430583001 28.5
1430583302 28.25
1430583612 28.25
1430583922 28.25
1430584232 28.25
1430584533 28.25
1430584843 28.25
1430585153 28.25
1430585463 28.25
1430585764 28.25
1430586074 28.5
1430586384 28.25
1430586694 28.25
1430586995 28.25
1430587305 28.25
1430587615 28.25
1430587925 28.25
1430588226 28.25
1430588536 28.5
1430588846 28.5
1430589156 28.5
1430589457 28.5
1430589767 28.5
1430590077 28.5
1430590388 28.5
1430590688 28.5
1430590998 28.5
1430591308 28.5
1430591609 28.5
1430591919 28.5
1430592229 28.5
1430592540 28.5
1430592840 28.5
1430593150 28.5
1430593460 28.5
1430593761 28.5
1430594071 28.5
1430594381 28.5
1430594691 28.5
1430594992 28.5
1430595302 28.5
1430595612 28.5
1430595922 28.5
1430596223 28.5
1430596533 28.5
1430596843 28.5
1430597153 28.5
1430597454 28.5
1430597764 28.5
1430598074 28.5
1430598384 28.5
1430598685 28.5
1430598995 28.5
1430599305 28.5
1430599615 28.5
1430599916 28.5
1430600226 28.5
1430600536 28.5
1430600847 28.5
1430601147 28.5
1430601457 28.5
1430601767 28.5
1430602068 28.5
1430602378 28.5
1430602688 28.5
1430602998 28.5
1430603299 28.5
1430603609 28.5
1430603919 28.5
1430604220 28.5
1430604530 28.5
1430604840 28.5
1430605150 28.5
1430605451 28.5
1430605761 28.5
1430606071 28.5
1430606381 28.5
1430606682 28.5
1430606992 28.5
1430607302 28.5
1430607613 28.5
1430607913 28.5
1430608223 28.5
1430608533 28.5
1430608834 28.5
1430609144 28.75
1430609454 28.75
1430609764 28.75
1430610065 28.75
1430610375 28.75
1430610685 28.75
1430610995 28.75
1430611296 28.75
1430611606 28.75
1430611916 28.75
1430612226 29
1430612527 28.75
1430612837 28.75
1430613147 28.75
1430613457 28.75
1430613758 28.75
1430614068 28.75
1430614378 28.75
1430614688 28.75
1430614989 28.75
1430615299 28.75
1430615609 28.75
1430615920 28.75
1430616220 28.75
1430616530 28.75
1430616840 28.75
1430617141 28.75
1430617451 28.75
1430617761 28.75
1430618071 28.75
1430618372 28.75
1430618682 28.75
1430618992 28.75
1430619302 28.75
1430619603 28.75
1430619913 28.75
1430620223 28.75
1430620524 28.75
1430620834 28.75
1430621144 28.75
1430621454 28.75
1430621755 28.75
1430622065 28.75
1430622375 28.75
1430622685 28.75
1430622986 28.75
1430623296 28.75
1430623606 28.75
1430623916 28.75
1430624226 28.75
1430624527 28.75
1430624837 28.75
1430625147 28.75
1430625448 28.75
1430625758 28.75
1430626068 28.75
1430626378 28.75
1430626688 28.75
1430626989 28.75
1430627299 28.75
1430627609 28.75
1430627920 28.75
1430628220 28.75
1430628530 28.75
1430628840 28.75
1430629141 28.75
1430629451 28.75
1430629761 28.75
1430630071 28.75
1430630382 28.75
1430630692 28.75
1430631002 28.75
1430631312 28.75
1430631613 28.75
1430631923 28.75
1430632233 28.75
1430632543 28.75
1430632844 28.75
1430633154 29
1430633464 29
1430633774 29
1430634085 29
1430634385 29
1430634695 29
1430635005 29
1430635316 29
1430635616 29
1430635926 29
1430636236 29
1430636547 28.75
1430636847 28.75
1430637157 28.75
1430637467 28.75
1430637778 28.75
1430638078 28.75
1430638388 28.75
1430638698 28.75
1430639009 28.75
1430639309 28.75
1430639619 28.5
1430639929 28.5
1430640230 28.5
1430640540 28.5
1430640850 28.5
1430641160 29
1430641461 29
1430641771 29
1430642081 29
1430642391 29
1430642692 29
1430643002 29
1430643312 29
1430643622 29
1430643923 29
1430644233 29
1430644543 29
1430644854 29.25
1430645154 29.25
1430645464 29.25
1430645774 29
1430646075 29
1430646385 29
1430646695 29
1430647005 29.25
1430647306 29.25
1430647616 29.25
1430647926 29.25
1430648236 29
1430648537 29
1430648847 29
1430649157 29.25
1430649468 29.25
1430649768 29
1430650078 29
1430650388 29
1430650689 29
1430650999 29
1430651309 29.25
1430651620 29.25
1430651920 29.25
1430652230 29
1430652540 29
1430652841 29
1430653151 29
1430653461 29
1430653771 29
1430654072 29
1430654382 29
1430654692 29
1430655002 28.75
1430655313 28.75
1430655613 28.75
1430655923 28.75
1430656233 28.75
1430656544 28.75
1430656844 28.75
1430657154 28.75
1430657464 28.75
1430657775 28.75
1430658075 28.75
1430658385 28.75
1430658695 28.75
1430659006 28.75
1430659306 28.75
1430659616 28.75
1430659926 28.75
1430660237 28.75
1430660537 28.75
1430660847 28.75
1430661157 28.5
1430661468 28.5
1430661778 28.75
1430662088 28.75
1430662398 28.75
1430662699 28.75
1430663009 28.75
1430663319 28.75
1430663630 28.5
1430663930 28.5
1430664240 28.5
1430664550 28.25
1430664851 28.25
1430665161 28.5
1430665471 28.5
1430665781 28.5
1430666082 28.5
1430666392 28.5
1430666702 28.5
1430667012 28.5
1430667313 28.25
1430667623 28.25
1430667933 28.5
1430668243 28.5
1430668544 28.5
1430668854 28.5
1430669164 28.5
1430669474 28.5
1430669775 28.5
1430670085 28.5
1430670395 28.5
1430670705 28.5
1430671006 28.5
1430671316 28.5
1430671626 28.5
1430671937 28.5
1430672247 28.5
1430672557 28.75
1430672867 28.75
1430673168 28.75
1430673478 28.75
1430673788 28.75
1430674098 28.75
1430674399 28.75
1430674709 28.75
1430675019 28.75
1430675329 28.75
1430675630 28.75
1430675940 28.75
1430676250 28.75
1430676560 28.75
1430676861 28.75
1430677171 28.75
1430677481 28.75
1430677792 29.25
1430678092 29.25
1430678402 29.25
1430678712 29.25
1430679013 29.25
1430679323 29.25
1430679633 29.25
1430679943 29
1430680244 29.25
1430680554 29.25
1430680864 29.25
1430681174 29.25
1430681475 29.75
1430681785 29.75
1430682095 29.75
1430682405 29.5
1430682706 29.5
1430683016 29.5
1430683326 29.25
1430683636 29.25
1430683937 29.25
1430684247 29.25
1430684557 29.5
1430684867 29.5
1430685178 29.5
1430685478 29.5
1430685788 29.5
1430686098 29.5
1430686408 29.5
1430686709 29.5
1430687019 29.5
1430687329 29.5
1430687640 29.5
1430687940 29.5
1430688250 29.5
1430688560 29.5
1430688861 29.5
1430689171 29.5
1430689481 29.5
1430689791 29.5
1430690092 29.5
1430690402 29.5
1430690712 29.25
1430691022 29.25
1430691323 29.25
1430691633 29.25
1430691943 29.25
1430692253 29.25
1430692554 29.5
1430692864 29.5
1430693174 29.5
1430693484 29.5
1430693795 29.5
1430694095 29.5
1430694405 29.5
1430694715 29.5
1430695016 29.5
1430695326 29.5
1430695636 29.5
1430695947 29.5
1430696247 29.75
1430696557 29.75
1430696867 29.75
1430697177 29.75
1430697478 29.75
1430697788 29.75
1430698098 29.75
1430698408 29.75
1430698709 29.75
1430699019 29.75
1430699329 29.75
1430699630 29.75
1430699940 29.75
1430700250 29.75
1430700560 29.75
1430700861 29.75
1430701171 29.75
1430701481 29.75
1430701791 29.75
1430702092 29.75
1430702402 29.75
1430702712 29.75
1430703022 29.75
1430703323 29.75
1430703633 30
1430703943 30
1430704253 30
1430704554 30
1430704864 30
1430705174 30
1430705484 30
1430705785 30
1430706095 30
1430706405 30
1430706715 30
1430707016 30
1430707326 30
1430707636 30
1430707946 30
1430708247 30
1430708557 30
1430708867 30
1430709177 30
1430709478 30
1430709788 30
1430710098 30
1430710409 30
1430710709 30
1430711019 30
1430711329 30
1430711630 30
1430711940 29.6666666666667
1430712250 29.75
1430712560 29.75
1430712861 29.75
1430713171 29.75
1430713481 30
1430713791 30
1430714092 30
1430714402 30
1430714712 29.75
1430715022 29.75
1430715323 29.75
1430715633 29.75
1430715943 30
1430716253 30
1430716554 30
1430716864 29.75
1430717174 29.75
1430717484 29.75
1430717785 29.75
1430718095 29.75
1430718405 29.75
1430718706 29.75
1430719016 29.75
1430719326 29.75
1430719636 30
1430719937 30.25
1430720247 30.25
1430720557 30.25
1430720867 30.25
1430721168 30.25
1430721478 30.25
1430721788 30.25
1430722099 30.25
1430722409 30
1430722719 29.75
1430723029 29.75
1430723330 29.75
1430723640 29.75
1430723950 29.75
1430724260 29.75
1430724561 29.75
1430724871 29.75
1430725181 29.75
1430725491 29.75
1430725792 29.75
1430726102 29.75
1430726412 29.75
1430726723 29.75
1430727023 29.75
1430727333 30.25
1430727643 30.25
1430727954 29.75
1430728254 29.75
1430728564 29.75
1430728874 29.75
1430729185 29.75
1430729485 29.75
1430729795 29.75
1430730105 29.75
1430730416 29.75
1430730716 29.75
1430731026 29.75
1430731336 29.75
1430731647 29.75
1430731947 29.75
1430732257 29.5
1430732567 29.5
1430732878 29.5
1430733178 29.5
1430733488 29.5
1430733798 29.5
1430734109 29.5
1430734409 29.5
1430734719 29.5
1430735029 29.5
1430735340 29.5
1430735640 29.5
1430735950 29.5
1430736260 29.5
1430736571 29.5
1430736881 29.5
1430737191 29.5
1430737501 29.5
1430737802 29.5
1430738112 29.5
1430738422 29.5
1430738732 29.5
1430739033 29.5
1430739343 29.5
1430739653 29.5
1430739963 29.5
1430740264 29.5
1430740574 29.5
1430740884 29.25
1430741194 29.25
1430741495 29.25
1430741805 29.25
1430742115 29.25
1430742425 29.25
1430742726 29.25
1430743036 29.25
1430743346 29.25
1430743657 29.25
1430743957 29.25
1430744267 29.25
1430744577 29.25
1430744878 29.25
1430745188 29.25
1430745498 29.25
1430745808 29.25
1430746109 29.25
1430746419 29.25
1430746729 29.25
1430747039 29.25
1430747340 29.25
1430747650 29.25
1430747960 29.25
1430748270 29.25
1430748571 29.25
1430748881 29.25
1430749191 29.25
1430749501 29.25
1430749802 29.25
1430750112 29.25
1430750422 29.25
1430750733 29.25
1430751033 29.25
1430751343 29.25
1430751653 29.25
1430751954 29.25
1430752264 29.25
1430752574 29.25
1430752884 29.25
1430753185 29.25
1430753495 29.25
1430753805 29.25
1430754115 29.25
1430754416 29.25
1430754726 29.25
1430755036 29.25
1430755346 29.25
1430755647 29.25
1430755957 29.25
1430756267 29.25
1430756577 29.25
1430756878 29.25
1430757188 29.25
1430757498 29.25
1430757808 29.25
1430758109 29.25
1430758419 29.25
1430758729 29.25
1430759039 29.25
1430759340 29.25
1430759650 29.5
1430759960 29.5
1430760270 29.5
1430760571 29.5
1430760881 29.25
1430761191 29
1430761501 29
1430761802 29.25
1430762112 29.25
1430762422 29.25
1430762732 29.25
1430763033 29.25
1430763343 29.5
1430763653 29.5
1430763963 29.5
1430764264 29.5
1430764574 29.5
1430764884 29.25
1430765195 29.25
1430765495 29.25
1430765805 29.25
1430766115 29.25
1430766416 29.25
1430766726 29
1430767036 29
1430767346 29
1430767647 29
1430767957 29.25
1430768267 29
1430768577 29
1430768878 29
1430769188 29
1430769498 29
1430769799 29
1430770109 29
1430770419 29
1430770729 29
1430771030 29
1430771340 29
1430771650 29
1430771960 29
1430772261 28.75
1430772571 28.75
1430772881 28.75
1430773191 28.75
1430773492 28.75
1430773802 28.75
1430774112 28.75
1430774422 28.75
1430774723 28.75
1430775033 28.75
1430775343 28.75
1430775653 28.75
1430775954 28.75
1430776264 28.75
1430776574 28.75
1430776884 28.75
1430777185 28.75
1430777495 28.75
1430777805 28.75
1430778116 28.75
1430778416 28.75
1430778726 28.75
1430779036 28.75
1430779347 28.75
1430779647 28.75
1430779957 28.75
1430780267 28.75
1430780578 28.75
1430780878 28.75
1430781188 28.75
1430781498 28.75
1430781799 28.75
1430782109 28.75
1430782419 29
1430782729 29
1430783030 29
1430783340 29
1430783650 29
1430783960 29.25
1430784261 29.25
1430784571 29.25
1430784881 29.25
1430785191 29.5
1430785492 29.75
1430785802 29.75
1430786112 29.5
1430786422 29.25
1430786723 29.25
1430787033 29.25
1430787343 29.25
1430787653 29.25
1430787954 29.5
1430788264 29.5
1430788574 29.75
1430788884 29.75
1430789185 29.5
1430789495 29.25
1430789805 29.25
1430790115 29.25
1430790416 29.25
1430790726 29.25
1430791036 29.5
1430791346 29.5
1430791647 29.75
1430791957 29.75
1430792267 29.75
1430792577 29.75
1430792887 29.75
1430793188 29.75
1430793498 29.75
1430793808 29.75
1430794118 29.75
1430794419 29.75
1430794729 29.75
1430795039 29.75
1430795350 29.75
1430795650 29.75
1430795960 29.75
1430796270 29.75
1430796581 29.75
1430796891 29.75
1430797201 29.75
1430797511 29.75
1430797812 29.75
1430798122 29.75
1430798432 29.75
1430798742 29.75
1430799043 29.75
1430799353 29.75
1430799663 29.75
1430799973 30
1430800274 30
1430800584 30
1430800894 30
1430801195 30
1430801505 29.75
1430801815 29.75
1430802125 30
1430802436 30
1430802746 30
1430803056 30
1430803366 30
1430803667 30
1430803977 30.25
1430804287 30.25
1430804597 30.25
1430804908 30
1430805208 30
1430805518 30
1430805828 30
1430806139 30.25
1430806449 30.25
1430806759 30.25
1430807069 30.25
1430807370 30.25
1430807680 30.25
1430807990 30.25
1430808300 30.25
1430808601 30.25
1430808911 30.25
1430809221 30.25
1430809531 30.25
1430809832 30.25
1430810142 30.25
1430810452 30.25
1430810762 30.25
1430811073 30
1430811373 30.25
1430811683 30.25
1430811995 30.25
1430812303 30.25
1430812604 30.25
1430812914 30
1430813224 30
1430813535 30
1430813835 30.25
1430814145 30.5
1430814455 30.25
1430814756 30.5
1430815066 30.5
1430815376 30.25
1430815677 30.25
1430815987 30.25
1430816297 30.5
1430816607 30.5
1430816908 30.5
1430817218 30.5
1430817528 30.25
1430817838 30
1430818139 30
1430818449 29.75
1430818759 29.75
1430819069 29.75
1430819370 30
1430819680 29.75
1430819990 30
1430820300 29.75
1430820601 29.75
1430820911 29.75
1430821221 29.75
1430821531 29.75
1430821832 29.75
1430822142 29.75
1430822452 29.75
1430822762 29.75
1430823063 29.75
1430823373 29.75
1430823683 29.75
1430823984 29.75
1430824294 29.75
1430824604 29.75
1430824914 29.75
1430825215 29.75
1430825525 29.75
1430825835 29.75
1430826146 29.75
1430826446 29.75
1430826756 29.75
1430827066 29.75
1430827376 29.75
1430827677 29.75
1430827987 29.75
1430828297 29.75
1430828607 29.75
1430828908 29.75
1430829218 29.75
1430829528 29.75
1430829838 29.75
1430830139 29.75
1430830449 29.75
1430830759 29.75
1430831069 29.75
1430831370 29.75
1430831680 29.75
1430831990 29.75
1430832300 29.75
1430832601 29.75
1430832911 29.75
1430833221 29.75
1430833532 29.75
1430833832 29.75
1430834142 29.75
1430834452 29.75
1430834762 29.75
1430835063 29.75
1430835373 29.75
1430835683 29.75
1430835994 29.75
1430836294 29.75
1430836604 29.75
1430836914 29.75
1430837215 29.75
1430837525 29.75
1430837835 29.75
1430838145 29.75
1430838446 29.75
1430838756 29.75
1430839066 29.75
1430839376 29.75
1430839687 29.75
1430839997 29.75
1430840307 29.75
1430840617 29.75
1430840928 29.75
1430841228 29.75
1430841538 29.75
1430841848 29.75
1430842158 29.75
1430842459 29.75
1430842769 29.75
1430843079 29.75
1430843380 29.75
1430843690 29.75
1430844000 29.75
1430844310 29.75
1430844611 29.75
1430844921 29.75
1430845231 29.75
1430845542 29.75
1430845842 29.75
1430846152 29.75
1430846462 30
1430846773 30
1430847073 30
1430847383 30
1430847693 30
1430847994 29.75
1430848304 29.75
1430848614 29.75
1430848924 29.75
1430849225 29.75
1430849535 29.75
1430849845 29.75
1430850155 29.75
1430850456 29.75
1430850766 29.75
1430851076 29.75
1430851386 29.75
1430851696 29.75
1430851997 29.75
1430852307 29.5
1430852617 29.5
1430852927 29.5
1430853237 29.25
1430853538 29.25
1430853848 29.25
1430854158 29.25
1430854468 29.25
1430854778 29.25
1430855079 29.25
1430855389 29.25
1430855699 29.25
1430856009 29.25
1430856319 29.25
1430856620 29.25
1430856930 29
1430857240 29.25
1430857550 29.25
1430857861 29.25
1430858161 29.25
1430858471 29.25
1430858781 29.25
1430859091 29.25
1430859401 29.25
1430859702 29.25
1430860012 29.25
1430860322 29
1430860632 29.25
1430860942 29.25
1430861243 29.25
1430861553 29.25
1430861863 29.25
1430862173 29.25
1430862484 29.5
1430862784 29.5
1430863094 29.5
1430863404 29.25
1430863705 29.25
1430864015 29.25
1430864325 29.25
1430864635 29.25
1430864936 29.25
1430865246 29.25
1430865556 29.25
1430865866 29.25
1430866167 29
1430866477 29.25
1430866787 29.25
1430867097 29.25
1430867398 29.25
1430867708 29.25
1430868018 29.25
1430868319 29.25
1430868629 29.25
1430868939 29.25
1430869249 29.25
1430869550 29.5
1430869860 29.5
1430870170 29.5
1430870480 29.75
1430870781 29.5
1430871091 29.5
1430871401 29.5
1430871711 29.5
1430872012 29.5
1430872322 29.5
1430872632 29.5
1430872943 29.5
1430873243 29.5
1430873553 29.5
1430873863 29.5
1430874173 29.5
1430874474 29.5
1430874784 29.5
1430875094 29.75
1430875404 29.75
1430875705 29.75
1430876015 29.5
1430876325 29.25
1430876635 29.25
1430876936 29.25
1430877246 29.5
1430877556 29.5
1430877866 29.75
1430878167 29.75
1430878477 29.75
1430878787 29.75
1430879097 29.75
1430879398 29.75
1430879708 29.75
1430880018 29.75
1430880328 29.75
1430880629 29.75
1430880939 29.75
1430881249 29.75
1430881559 29.75
1430881860 29.75
1430882170 29.75
1430882480 29.75
1430882790 29.75
1430883091 29.75
1430883401 29.75
1430883711 29.75
1430884021 30
1430884322 30
1430884632 30
1430884942 30
1430885252 30
1430885553 30
1430885863 30
1430886173 30
1430886483 30.25
1430886784 30.25
1430887094 30.25
1430887404 30.25
1430887705 30.25
1430888015 30.25
1430888325 30.25
1430888635 30.25
1430888936 30.25
1430889246 30.25
1430889556 30.25
1430889866 30.25
1430890167 30.25
1430890477 30.25
1430890787 30
1430891097 30
1430891398 30.25
1430891708 30.25
1430892018 30.5
1430892319 30.5
1430892629 30.6666666666667
1430892939 30.5
1430893249 30.5
1430893550 30.6666666666667
1430893860 30.5
1430894170 30.5
1430894480 30.5
1430894781 30.5
1430895091 30.5
1430895401 30.5
1430895711 30.5
1430896012 30.5
1430896322 30.5
1430896632 30.5
1430896943 30.5
1430897243 30.5
1430897553 30.5
1430897863 30.5
1430898164 30.5
1430898474 30.5
1430898784 30.5
1430899094 30.5
1430899404 30.5
1430899705 30.5
1430900015 30.5
1430900325 30.75
1430900635 30.75
1430900936 30.75
1430901246 30.75
1430901556 30.75
1430901866 30.5
1430902177 30.5
1430902477 30.5
1430902787 30.5
1430903097 30.5
1430903398 30.5
1430903708 30.5
1430904018 30.5
1430904328 30.5
1430904629 30.5
1430904939 30.5
1430905249 30.25
1430905559 30.5
1430905860 30.5
1430906170 30.5
1430906480 30.5
1430906790 30.5
1430907091 30.5
1430907401 30.5
1430907711 30.5
1430908022 30.5
1430908322 30.5
1430908632 30.5
1430908942 30.5
1430909253 30.5
1430909553 30.5
1430909863 30.5
1430910173 30.5
1430910474 30.25
1430910784 30.25
1430911094 30.25
1430911404 30.25
1430911705 30.25
1430912015 30.25
1430912325 30.25
1430912635 30.25
1430912936 30.25
1430913246 30
1430913556 30
1430913867 30
1430914167 30
1430914477 30
1430914787 30
1430915098 30
1430915398 30
1430915708 29.75
1430916018 29.75
1430916328 29.75
1430916629 29.75
1430916939 29.75
1430917249 29.75
1430917559 30
1430917860 30
1430918170 29.75
1430918480 29.75
1430918790 29.75
1430919091 29.75
1430919401 29.75
1430919711 29.75
1430920022 29.75
1430920322 29.75
1430920632 29.75
1430920942 29.75
1430921243 29.75
1430921553 29.75
1430921863 29.75
1430922173 29.75
1430922484 30
1430922784 30
1430923094 30
1430923404 30
1430923715 30
1430924015 29.75
1430924325 29.75
1430924635 29.75
1430924945 29.75
1430925246 29.75
1430925556 30
1430925866 30
1430926176 30
1430926477 30
1430926787 30
1430927097 30
1430927407 30
1430927708 30
1430928018 30
1430928328 30
1430928638 30
1430928939 30
1430929249 29.75
1430929559 30
1430929869 30
1430930170 30
1430930480 30
1430930790 29.6666666666667
1430931100 30
1430931411 30
1430931711 30
1430932021 30
1430932331 30
1430932632 30
1430932942 30
1430933252 30
1430933562 30.25
1430933863 30.25
1430934173 30.25
1430934483 29.75
1430934784 29.75
1430935094 29.75
1430935404 29.75
1430935714 29.75
1430936015 29.75
1430936325 29.75
1430936635 29.75
1430936945 29.75
1430937246 29.75
1430937556 29.75
1430937866 29.5
1430938177 29.5
1430938477 29.25
1430938787 29.25
1430939097 29.5
1430939398 29.5
1430939708 29.5
1430940018 29.5
1430940328 29.25
1430940629 29.3333333333333
1430940939 29.25
1430941249 29.25
1430941559 29.25
1430941860 29.25
1430942170 29.25
1430942480 29.25
1430942790 29.25
1430943091 29.25
1430943401 29.25
1430943711 29.25
1430944021 29.25
1430944322 29.25
1430944632 29.25
1430944942 29.25
1430945252 29.5
1430945553 29.5
1430945863 29.5
1430946173 29.5
1430946483 29.5
1430946784 29.5
1430947094 29.5
1430947404 29.75
1430947714 29.75
1430948015 29.75
1430948325 29.5
1430948635 29.25
1430948945 29.25
1430949246 29.25
1430949556 29.5
1430949866 29.5
1430950176 29.75
1430950477 29.75
1430950787 29.75
1430951097 29.75
1430951407 29.75
1430951708 29.75
1430952018 29.75
1430952328 29.5
1430952638 29.5
1430952939 29.5
1430953249 29.75
1430953559 29.75
1430953869 29.75
1430954170 29.75
1430954480 29.75
1430954790 29.75
1430955100 29.75
1430955401 29.75
1430955711 30
1430956021 30
1430956332 30
1430956632 30
1430956942 30.5
1430957252 30.25
1430957553 30.25
1430957863 30.75
1430958173 30.75
1430958483 30.75
1430958784 30.75
1430959094 30.75
1430959404 30.5
1430959715 30
1430960015 30
1430960325 30
1430960635 30
1430960936 30.25
1430961246 30.25
1430961556 30.75
1430961866 30.75
1430962167 30.75
1430962477 30.5
1430962787 30
1430963097 30
1430963398 29.75
1430963708 29.75
1430964018 29.75
1430964319 29.75
1430964629 29.75
1430964939 30
1430965249 30
1430965550 30
1430965860 30.25
1430966170 30.25
1430966480 30
1430966781 30.5
1430967091 30.5
1430967401 30.5
1430967711 30.5
1430968012 30.5
1430968322 30.5
1430968632 30.75
1430968942 30.75
1430969243 30.75
1430969553 30.75
1430969863 30.75
1430970173 30.75
1430970474 30.75
1430970784 30.75
1430971094 30.75
1430971404 30.75
1430971705 30.75
1430972015 30.75
1430972325 30.75
1430972635 30.75
1430972936 30.75
1430973246 30.75
1430973556 30.75
1430973866 30.75
1430974167 30.75
1430974477 30.75
1430974787 30.75
1430975097 30.75
1430975398 30.75
1430975708 30.75
1430976018 30.75
1430976328 30.75
1430976629 30.75
1430976939 30.75
1430977249 30.75
1430977559 30.75
1430977860 30.75
1430978170 30.75
1430978480 30.75
1430978791 30.75
1430979091 30.75
1430979401 30.75
1430979711 30.75
1430980012 31
1430980322 30.75
1430980632 30.6666666666667
1430980942 30.75
1430981243 30.75
1430981553 30.75
1430981863 30.75
1430982173 30.75
1430982484 30.75
1430982784 30.75
1430983094 30.75
1430983404 30.75
1430983714 30.75
1430984015 30.75
1430984325 30.75
1430984635 30.75
1430984945 30.75
1430985246 30.75
1430985556 30.75
1430985866 30.75
1430986176 30.75
1430986477 30.75
1430986787 31
1430987097 30.75
1430987407 30.75
1430987708 30.75
1430988018 30.75
1430988328 30.75
1430988638 30.75
1430988939 30.75
1430989249 30.75
1430989559 30.75
1430989869 30.75
1430990170 30.75
1430990480 30.75
1430990790 30.75
1430991100 30.75
1430991401 30.75
1430991711 30.75
1430992021 30.75
1430992331 30.75
1430992632 30.75
1430992942 30.75
1430993252 30.75
1430993563 30.75
1430993863 30.75
1430994173 30.75
1430994483 30.75
1430994793 30.75
1430995094 30.75
1430995404 30.75
1430995714 30.75
1430996024 30.75
1430996325 30.5
1430996635 30.5
1430996945 30.5
1430997255 30.5
1430997556 30.5
1430997866 30.5
1430998176 30.5
1430998487 30.5
1430998787 30.5
1430999097 30.5
1430999407 30.75
1430999717 30.75
1431000018 30.75
1431000328 30.75
1431000638 30.75
1431000949 30.75
1431001249 30.5
1431001559 30.5
1431001869 30.5
1431002170 30.5
1431002480 30.5
1431002790 30.5
1431003100 30.5
1431003401 30.5
1431003711 30.5
1431004021 30.5
1431004331 30.5
1431004632 30.5
1431004942 30.5
1431005252 30.5
1431005562 30.5
1431005863 30.5
1431006173 30.25
1431006483 30.25
1431006793 30
1431007094 30
1431007404 30.25
1431007714 30.25
1431008024 30.25
1431008325 30.25
1431008635 30.25
1431008945 30.25
1431009255 30.25
1431009556 30.25
1431009866 30.25
1431010176 30.25
1431010487 30.25
1431010787 30.25
1431011097 30.25
1431011407 30.25
1431011718 30
1431012018 30
1431012328 30
1431012638 30.25
1431012949 30.25
1431013249 30.25
1431013559 30.25
1431013869 30.5
1431014179 30.75
1431014480 30.75
1431014790 30.75
1431015100 30.75
1431015411 30.75
1431015711 30.75
1431016021 30.75
1431016331 30.75
1431016642 30.75
1431016942 30.75
1431017252 30.75
1431017562 30.75
1431017873 30.75
1431018183 30.75
1431018493 30.75
1431018803 30.75
1431019104 30.75
1431019414 30.75
1431019724 30.75
1431020034 30.75
1431020344 30.75
1431020645 30.75
1431020955 30.75
1431021265 30.5
1431021576 30.5
1431021876 30.75
1431022186 30.75
1431022496 30.75
1431022807 30.75
1431023117 30.75
1431023427 30.75
1431023737 30.75
1431024047 30.25
1431024348 29.75
1431024658 29.75
1431024968 29.75
1431025269 30
1431025579 29.75
1431025889 29.75
1431026199 29.75
1431026500 29.75
1431026810 29.75
1431027120 29.75
1431027430 29.5
1431027731 29.5
1431028041 29.5
1431028351 29.75
1431028661 29.75
1431028962 29.75
1431029272 29.75
1431029582 29.5
1431029892 29.5
1431030193 29.5
1431030503 29.5
1431030813 29.5
1431031123 29.5
1431031424 29.5
1431031734 29.25
1431032044 29.25
1431032354 29.5
1431032655 29.5
1431032965 29.75
1431033275 29.75
1431033585 29.75
1431033886 29.75
1431034196 29.5
1431034506 29.5
1431034817 29.5
1431035117 29.5
1431035427 29.5
1431035737 29.5
1431036038 29.3333333333333
1431036348 29.5
1431036658 29.5
1431036968 29.5
1431037269 29.5
1431037579 29.5
1431037889 29.5
1431038199 29.75
1431038510 29.75
1431038820 29.75
1431039130 29.75
1431039440 29.75
1431039751 29.75
1431040061 29.75
1431040371 29.5
1431040681 29.5
1431040982 29.5
1431041292 29.25
1431041602 29.25
1431041912 29.5
1431042213 29.5
1431042523 29.5
1431042833 29.5
1431043143 29.75
1431043444 29.75
1431043754 29.75
1431044064 29.75
1431044375 29.75
1431044675 29.75
1431044985 29.75
1431045295 29.75
1431045606 29.75
1431045906 29.75
1431046216 29.75
1431046526 29.75
1431046827 29.75
1431047137 29.75
1431047447 29.75
1431047757 29.75
1431048067 29.75
1431048368 29.75
1431048678 29.75
1431048988 29.75
1431049298 29.75
1431049608 29.75
1431049909 29.75
1431050219 29.75
1431050529 29.75
1431050839 29.75
1431051140 29.6666666666667
1431051450 29.75
1431051760 29.6666666666667
1431052070 30
1431052371 30
1431052681 30
1431052991 30
1431053301 30
1431053602 30
1431053912 30
1431054222 30
1431054532 30.25
1431054833 30.25
1431055143 30.5
1431055453 30.75
1431055763 30.75
1431056064 30.75
1431056374 30.5
1431056684 30.5
1431056994 30.5
1431057295 30.5
1431057605 30.5
1431057915 30.75
1431058225 30.75
1431058526 30.75
1431058836 30.75
1431059146 30.75
1431059456 30.75
1431059757 30.75
1431060067 30.75
1431060377 30.75
1431060687 30.75
1431060988 30.75
1431061298 30.75
1431061608 30.75
1431061918 30.75
1431062219 30.75
1431062529 30.75
1431062839 30.75
1431063149 30.75
1431063450 30.75
1431063760 30.75
1431064070 30.75
1431064380 30.75
1431064681 30.75
1431064991 30.75
1431065301 30.75
1431065611 30.75
1431065912 30.75
1431066222 30.75
1431066532 31
1431066842 30.75
1431067143 30.75
1431067453 30.75
1431067763 30.75
1431068073 30.75
1431068374 30.75
1431068684 30.75
1431068994 30.75
1431069304 30.75
1431069605 30.75
1431069915 30.75
1431070225 30.75
1431070535 30.75
1431070836 30.75
1431071146 30.75
1431071456 30.75
1431071766 30.75
1431072067 30.75
1431072377 30.75
1431072687 30.75
1431072998 30.75
1431073298 30.75
1431073608 30.75
1431073918 30.75
1431074229 30.75
1431074529 30.75
1431074839 30.75
1431075149 30.75
1431075450 30.5
1431075760 30.75
1431076070 30.75
1431076380 30.75
1431076681 30.5
1431076991 30.5
1431077301 30.5
1431077611 30.5
1431077912 30.5
1431078222 30.5
1431078532 30.5
1431078842 30.25
1431079143 30.25
1431079453 30.25
1431079763 30.25
1431080074 30.25
1431080374 30.25
1431080684 30.25
1431080994 30.25
1431081295 30.25
1431081605 30.25
1431081915 30.25
1431082225 30.25
1431082526 30.25
1431082836 30.25
1431083146 30.25
1431083456 30.25
1431083757 30.25
1431084067 30.25
1431084377 30.25
1431084687 30.25
1431084988 30.25
1431085298 30.25
1431085608 30.25
1431085918 30.25
1431086229 30.25
1431086529 30.25
1431086839 30.25
1431087149 30.25
1431087460 30.25
1431087760 30.25
1431088070 30.25
1431088380 30.25
1431088690 30.5
1431088991 30.5
1431089301 30.5
1431089611 30.5
1431089921 30.5
1431090222 30.5
1431090532 30.5
1431090842 30.5
1431091143 30.5
1431091453 30.5
1431091763 30.5
1431092073 30.5
1431092374 30.25
1431092684 30.5
1431092994 30.5
1431093304 30.25
1431093605 30.25
1431093915 30.25
1431094225 30.25
1431094535 30.25
1431094846 30.25
1431095146 30.25
1431095456 30.5
1431095766 30.5
1431096077 30.5
1431096377 30.5
1431096687 30.5
1431096997 30.5
1431097307 30.5
1431097608 30.5
1431097918 30.5
1431098228 30.75
1431098539 30.75
1431098839 30.75
1431099149 30.75
1431099459 30.75
1431099770 30.75
1431100070 30.75
1431100380 30.75
1431100690 30.75
1431101000 30.75
1431101301 30.75
1431101611 30.75
1431101921 30.75
1431102231 30.75
1431102532 30.75
1431102842 30.75
1431103152 30.75
1431103462 30.75
1431103763 30.75
1431104073 30.75
1431104383 30.75
1431104693 30.75
1431104994 30.25
1431105304 30.5
1431105614 30.5
1431105924 30.5
1431106235 30.75
1431106535 30.75
1431106845 30.75
1431107155 30.5
1431107456 30.5
1431107766 30.25
1431108076 30
1431108386 30
1431108687 30
1431108997 30
1431109307 30.25
1431109617 30.25
1431109918 29.75
1431110228 29.75
1431110538 29.75
1431110848 29.75
1431111149 29.75
1431111459 29.75
1431111769 29.75
1431112079 29.75
1431112380 29.75
1431112690 29.75
1431113000 29.75
1431113310 29.5
1431113611 29.5
1431113921 29.75
1431114231 29.75
1431114541 29.5
1431114842 29.5
1431115152 29.25
1431115462 29.25
1431115772 29.25
1431116073 29.5
1431116383 29.5
1431116693 29.5
1431117003 29.5
1431117304 29.5
1431117614 29.5
1431117924 29.5
1431118234 29.5
1431118535 29.5
1431118845 29.25
1431119155 29.25
1431119465 29.5
1431119766 29.5
1431120076 29.5
1431120386 29.5
1431120696 29.25
1431120997 29.25
1431121307 29.25
1431121617 29.25
1431121927 29.25
1431122228 29.25
1431122538 29.25
1431122848 29.25
1431123159 29.25
1431123459 29.25
1431123769 29.25
1431124079 29.25
1431124389 29.25
1431124690 29.25
1431125000 29.25
1431125310 29.25
1431125620 29.25
1431125921 29.25
1431126231 29.25
1431126541 29.3333333333333
1431126851 29.25
1431127152 29.25
1431127462 29.25
1431127772 29.25
1431128082 29.25
1431128383 29.25
1431128693 29.25
1431129003 29.25
1431129313 29.25
1431129623 29.5
1431129924 29.5
1431130234 29.75
1431130544 29.75
1431130854 29.75
1431131155 29.75
1431131465 29.75
1431131775 29.75
1431132085 29.75
1431132396 29.75
1431132696 29.75
1431133006 29.75
1431133316 29.75
1431133626 29.75
1431133936 29.75
1431134237 29.75
1431134547 29.75
1431134857 29.75
1431135167 29.75
1431135477 29.75
1431135778 29.75
1431136088 29.75
1431136398 29.75
1431136708 29.75
1431137018 29.75
1431137319 29.75
1431137629 29.75
1431137939 30
1431138249 30
1431138550 30
1431138860 30
1431139170 30
1431139481 30
1431139781 30.75
1431140091 30.75
1431140401 30.75
1431140702 30.75
1431141012 30.5
1431141322 30.25
1431141632 30.25
1431141933 30
1431142243 30
1431142553 30.25
1431142863 30.25
1431143164 30.25
1431143474 30.25
1431143784 30.25
1431144094 30.25
1431144395 30.5
1431144705 30.75
1431145015 30.75
1431145326 30.75
1431145626 30.75
1431145936 30.75
1431146246 30.5
1431146547 30.75
1431146857 30.75
1431147167 30.75
1431147477 30.75
1431147778 30.75
1431148088 30.75
1431148398 30.75
1431148708 30.5
1431149009 30.75
1431149319 30.75
1431149629 30.75
1431149939 30.75
1431150240 30.75
1431150550 30.75
1431150860 30.75
1431151170 30.75
1431151471 30.5
1431151781 30.75
1431152091 30.75
1431152401 30.75
1431152702 30.75
1431153012 31
1431153322 30.75
1431153632 30.75
1431153933 30.6666666666667
1431154243 30.75
1431154553 30.75
1431154863 30.75
1431155164 30.75
1431155474 30.75
1431155784 30.75
1431156094 30.5
1431156395 30.5
1431156705 30.5
1431157015 30.5
1431157325 30.6666666666667
1431157626 30.5
1431157936 30.75
1431158246 30.75
1431158556 30.75
1431158857 30.5
1431159167 30.5
1431159477 30.75
1431159788 31
1431160088 30.75
1431160398 31
1431160708 30.75
1431161018 30.75
1431161319 30.75
1431161629 30.75
1431161939 30.5
1431162249 30.5
1431162550 30.5
1431162860 30.5
1431163170 30.5
1431163480 30.5
1431163781 30.5
1431164091 30.5
1431164401 30.5
1431164712 30.5
1431165012 30.5
1431165322 30.5
1431165633 30.5
1431165933 30.5
1431166243 30.5
1431166553 30.5
1431166863 30.5
1431167164 30.5
1431167474 30.5
1431167784 30.5
1431168085 30.5
1431168395 30.5
1431168705 30.5
1431169015 30.5
1431169316 30.5
1431169626 30.5
1431169936 30.5
1431170246 30.5
1431170547 30.5
1431170857 30.5
1431171167 30.5
1431171477 30.5
1431171778 30.5
1431172088 30.5
1431172398 30.5
1431172708 30.5
1431173009 30.5
1431173319 30.5
1431173629 30.5
1431173939 30.5
1431174240 30.5
1431174550 30.5
1431174860 30.5
1431175170 30.5
1431175471 30.5
1431175781 30.5
1431176091 30.5
1431176401 30.5
1431176702 30.5
1431177012 30.25
1431177322 30.25
1431177632 30.25
1431177933 30.25
1431178243 30.25
1431178553 30.25
1431178864 30.25
1431179164 30.25
1431179474 30.25
1431179784 30.25
1431180095 30.25
1431180395 30.25
1431180705 30.25
1431181015 30.25
1431181316 30.25
1431181626 30.5
1431181936 30.25
1431182246 30.25
1431182547 30.25
1431182857 30.25
1431183167 30.25
1431183477 30.25
1431183778 30.5
1431184088 30.5
1431184398 30.5
1431184708 30.5
1431185009 30.5
1431185319 30.5
1431185629 30.5
1431185939 30.5
1431186240 30.5
1431186550 30.5
1431186860 30.25
1431187170 30.25
1431187471 30.25
1431187781 30.25
1431188091 30.25
1431188392 30.25
1431188702 30.25
1431189012 30.25
1431189322 30.25
1431189623 30.25
1431189933 30.25
1431190243 30.25
1431190553 30.25
1431190854 30.25
1431191164 30.25
1431191474 30.25
1431191784 30.5
1431192085 30.75
1431192395 30.75
1431192705 30.75
1431193015 30.75
1431193316 30.75
1431193626 30.75
1431193936 30.25
1431194246 30
1431194547 30
1431194857 30
1431195167 30
1431195478 30
1431195778 30
1431196088 29.75
1431196398 29.75
1431196699 29.75
1431197009 29.75
1431197319 29.75
1431197629 29.75
1431197930 29.75
1431198240 29.75
1431198550 29.75
1431198860 29.75
1431199161 29.75
1431199471 29.75
1431199781 29.75
1431200091 29.75
1431200392 29.75
1431200702 29.75
1431201012 29.75
1431201322 29.75
1431201623 29.75
1431201933 29.5
1431202243 29.75
1431202553 29.75
1431202863 29.75
1431203164 29.75
1431203474 29.75
1431203784 29.75
1431204094 29.75
1431204404 29.75
1431204715 29.75
1431205025 29.75
1431205335 29.5
1431205645 29.75
1431205955 29.5
1431206266 29.75
1431206566 29.5
1431206876 29.5
1431207186 29.25
1431207496 29.5
1431207807 29.5
1431208117 29.75
1431208427 29.75
1431208737 29.5
1431209047 29.25
1431209348 29.25
1431209658 29.25
1431209968 29.25
1431210278 29.25
1431210588 29.25
1431210899 29.25
1431211199 29.25
1431211509 29.25
1431211819 29.25
1431212129 29.25
1431212439 29.25
1431212740 29.25
1431213050 29.25
1431213360 29.5
1431213670 29.5
1431213971 29.5
1431214281 29.75
1431214591 29.75
1431214901 29.75
1431215202 29.75
1431215512 29.75
1431215822 29.75
1431216132 29.75
1431216433 29.75
1431216743 29.75
1431217053 29.75
1431217363 29.75
1431217664 29.75
1431217974 30
1431218284 30
1431218594 30
1431218895 30
1431219205 30.25
1431219515 30.75
1431219825 30.5
1431220126 30.5
1431220436 30.5
1431220746 29.75
1431221056 29.75
1431221357 29.75
1431221667 29.75
1431221977 29.75
1431222287 29.75
1431222588 29.75
1431222898 29.75
1431223208 29.75
1431223518 29.75
1431223819 29.75
1431224129 29.75
1431224439 29.75
1431224750 29.75
1431225050 29.75
1431225360 30
1431225670 30
1431225971 30
1431226281 30.25
1431226591 30.5
1431226901 30.5
1431227202 30.5
1431227512 30.5
1431227822 30.5
1431228132 30.75
1431228433 30.75
1431228743 30.75
1431229053 30.5
1431229363 30.5
1431229664 30.5
1431229974 30.5
1431230284 30.75
1431230594 30.75
1431230895 30.75
1431231205 30.75
1431231515 30.75
1431231825 30.75
1431232126 30.75
1431232436 30.75
1431232746 30.75
1431233056 30.75
1431233357 30.75
1431233667 30.75
1431233977 30.75
1431234287 31
1431234588 31
1431234898 31
1431235208 31
1431235518 31.25
1431235819 31
1431236129 31
1431236439 31
1431236750 31
1431237050 31
1431237360 31
1431237670 31
1431237971 31
1431238281 30.75
1431238591 30.75
1431238901 30.75
1431239202 30.75
1431239512 30.75
1431239822 30.75
1431240132 30.75
1431240433 30.75
1431240743 30.75
1431241053 30.75
1431241363 30.75
1431241664 30.75
1431241974 30.75
1431242284 30.75
1431242594 30.75
1431242895 30.75
1431243205 30.75
1431243515 30.75
1431243826 30.75
1431244126 30.75
1431244436 30.75
1431244746 30.75
1431245057 30.75
1431245357 30.75
1431245667 30.75
1431245977 30.75
1431246278 30.75
1431246588 30.75
1431246898 30.75
1431247208 30.75
1431247509 30.75
1431247819 30.75
1431248129 30.75
1431248439 30.75
1431248740 30.75
1431249050 30.75
1431249360 30.75
1431249670 30.75
1431249971 30.75
1431250281 30.75
1431250591 30.75
1431250901 30.75
1431251212 30.75
1431251522 30.75
1431251832 30.75
1431252142 30.75
1431252453 30.75
1431252763 30.75
1431253073 30.75
1431253383 30.75
1431253694 30.75
1431253994 30.75
1431254304 30.75
1431254614 30.75
1431254925 30.75
1431255225 30.75
1431255535 30.75
1431255845 30.75
1431256155 30.75
1431256456 30.75
1431256766 30.75
1431257076 30.75
1431257386 30.75
1431257696 30.75
1431257997 30.75
1431258307 30.75
1431258617 30.75
1431258927 30.75
1431259237 30.75
1431259538 30.75
1431259848 30.75
1431260158 30.75
1431260468 30.75
1431260778 30.75
1431261079 30.75
1431261389 30.75
1431261699 30.75
1431262009 30.75
1431262319 30.75
1431262630 30.75
1431262930 30.75
1431263240 30.75
1431263550 30.75
1431263860 30.75
1431264171 30.75
1431264471 30.75
1431264781 30.75
1431265091 30.75
1431265401 30.75
1431265711 30.75
1431266012 30.75
1431266322 30.75
1431266632 30.75
1431266942 30.75
1431267252 30.75
1431267553 30.75
1431267863 30.75
1431268173 30.75
1431268483 30.75
1431268793 30.75
1431269094 30.75
1431269404 30.75
1431269714 30.75
1431270024 30.75
1431270334 30.75
1431270645 31
1431270945 30.75
1431271255 30.75
1431271565 30.75
1431271875 30.75
1431272185 30.75
1431272486 30.75
1431272796 30.75
1431273106 30.75
1431273416 30.75
1431273726 30.75
1431274037 30.75
1431274347 30.75
1431274657 30.75
1431274967 30.75
1431275277 30.75
1431275588 30.75
1431275888 30.75
1431276198 30.75
1431276508 30.75
1431276818 30.5
1431277119 30.25
1431277429 30.25
1431277739 30.25
1431278049 30.5
1431278359 30.25
1431278660 29.75
1431278970 29.75
1431279280 29.75
1431279590 29.75
1431279891 29.75
1431280201 29.75
1431280511 29.75
1431280821 29.75
1431281122 29.5
1431281432 29.75
1431281742 29.75
1431282052 29.25
1431282353 29.25
1431282663 29.25
1431282973 29.5
1431283284 29.5
1431283584 29.5
1431283894 29.5
1431284204 29.5
1431284514 29.25
1431284815 29.25
1431285125 29.5
1431285435 29.5
1431285745 29.5
1431286046 29.25
1431286356 29.25
1431286666 29.25
1431286976 29.5
1431287277 29.5
1431287587 29.5
1431287897 29.5
1431288207 29.5
1431288508 29.5
1431288818 29.5
1431289128 29.5
1431289429 29.5
1431289739 29.5
1431290049 29.25
1431290359 29.25
1431290660 29.25
1431290970 29.25
1431291280 29.25
1431291590 29.25
1431291891 29.25
1431292201 29.25
1431292511 29.25
1431292821 29.25
1431293122 29.25
1431293432 29.25
1431293742 29.25
1431294052 29.25
1431294353 29.25
1431294663 29.25
1431294973 29.25
1431295283 29.25
1431295584 29.25
1431295894 29.25
1431296204 29.25
1431296505 29.25
1431296815 29.25
1431297125 29.25
1431297435 29.25
1431297736 29.25
1431298046 29.25
1431298356 29.25
1431298666 29.25
1431298967 29.25
1431299277 29.25
1431299587 29.25
1431299897 29.25
1431300198 29.5
1431300508 29.5
1431300818 29.5
1431301128 29.5
1431301429 29.75
1431301739 30
1431302049 29.75
1431302350 29.75
1431302660 29.75
1431302970 29.5
1431303280 29.75
1431303581 29.75
1431303891 29.75
1431304201 29.75
1431304511 29.75
1431304812 29.75
1431305122 29.5
1431305432 29.5
1431305742 29.5
1431306043 29.75
1431306353 29.75
1431306663 29.75
1431306973 29.75
1431307283 29.75
1431307584 29.75
1431307894 29.75
1431308204 29.75
1431308514 29.75
1431308824 29.75
1431309125 29.75
1431309435 29.75
1431309745 29.75
1431310055 29.75
1431310365 29.75
1431310666 29.75
1431310976 29.75
1431311286 29.75
1431311596 29.75
1431311897 29.75
1431312207 29.75
1431312517 29.75
1431312827 29.75
1431313128 29.75
1431313438 29.75
1431313748 29.75
1431314058 30
1431314368 30
1431314669 30.25
1431314979 30.25
1431315289 30.25
1431315599 30.25
1431315909 30.25
1431316210 30.5
1431316520 30.5
1431316830 30.5
1431317140 30.5
1431317441 30.5
1431317751 30.5
1431318061 30.5
1431318371 30.5
1431318672 30.5
1431318982 30.5
1431319292 30.75
1431319602 30.5
1431319903 30.5
1431320213 30.5
1431320523 30.5
1431320833 30.75
1431321134 30.75
1431321444 30.75
1431321754 30.5
1431322064 30.75
1431322365 30.75
1431322675 30.75
1431322985 30.75
1431323295 30.75
1431323596 30.75
1431323906 30.75
1431324216 30.75
1431324526 30.75
1431324827 30.75
1431325137 30.75
1431325447 30.75
1431325757 30.75
1431326058 30.75
1431326368 30.75
1431326678 30.75
1431326988 30.75
1431327289 30.75
1431327599 30.75
1431327909 30.75
1431328220 30.75
1431328520 30.75
1431328830 30.75
1431329142 30.75
1431329451 30.75
1431329751 30.75
1431330061 30.75
1431330371 30.75
1431330681 30.75
1431330982 30.75
1431331292 30.75
1431331602 30.75
1431331912 30.75
1431332213 30.75
1431332523 31
1431332833 30.75
1431333134 30.75
1431333444 30.75
1431333754 30.75
1431334064 30.75
1431334365 30.75
1431334675 30.75
1431334985 30.75
1431335296 30.75
1431335596 30.75
1431335906 30.75
1431336216 30.75
1431336526 30.75
1431336827 30.75
1431337137 30.75
1431337447 30.75
1431337758 30.75
1431338068 30.75
1431338378 30.75
1431338688 30.75
1431338989 30.75
1431339299 30.75
1431339609 30.75
1431339919 30.75
1431340220 30.75
1431340530 30.75
1431340840 30.75
1431341150 30.75
1431341451 30.75
1431341761 30.75
1431342071 30.75
1431342381 30.75
1431342682 30.75
1431342992 30.75
1431343302 30.75
1431343612 30.75
1431343913 30.75
1431344223 30.75
1431344533 30.75
1431344843 30.75
1431345144 30.75
1431345454 30.75
1431345764 30.75
1431346074 30.75
1431346375 30.75
1431346685 30.75
1431346995 30.75
1431347305 30.75
1431347606 30.75
1431347916 30.75
1431348226 30.75
1431348536 30.75
1431348837 30.75
1431349147 30.6666666666667
1431349457 30.75
1431349767 30.75
1431350068 30.75
1431350378 30.75
1431350688 30.75
1431350998 30.75
1431351299 30.75
1431351609 30.75
1431351919 30.75
1431352229 30.75
1431352530 30.75
1431352840 30.75
1431353150 30.75
1431353461 30.75
1431353761 30.75
1431354071 30.75
1431354381 30.75
1431354691 30.75
1431354992 30.75
1431355302 30.75
1431355612 30.75
1431355922 30.75
1431356223 30.75
1431356533 30.75
1431356843 30.75
1431357154 30.75
1431357454 30.75
1431357764 30.75
1431358074 30.75
1431358385 30.75
1431358695 30.75
1431359005 30.75
1431359315 30.75
1431359616 30.75
1431359926 30.75
1431360236 30.75
1431360546 30.75
1431360847 30.75
1431361157 30.75
1431361467 30.75
1431361778 30.75
1431362078 30.75
1431362388 30.75
1431362698 30.75
1431362999 30.75
1431363309 30.5
1431363619 30.5
1431363920 30.5
1431364230 30
1431364540 29.75
1431364850 29.75
1431365151 29.75
1431365461 29.75
1431365771 29.75
1431366081 29.75
1431366382 29.75
1431366692 29.75
1431367002 29.75
1431367312 29.75
1431367613 29.75
1431367923 29.75
1431368233 29.75
1431368543 29.75
1431368844 29.75
1431369154 29.75
1431369464 29.75
1431369775 29.75
1431370085 29.75
1431370395 29.75
1431370705 29.75
1431371006 29.75
1431371316 29.5
1431371626 29.5
1431371936 29.25
1431372237 29.25
1431372547 29.25
1431372857 29.25
1431373167 29.25
1431373468 29.25
1431373778 29.25
1431374088 29.25
1431374398 29.25
1431374699 29.25
1431375009 29.25
1431375319 29.25
1431375629 29.25
1431375930 29.25
1431376240 29.25
1431376550 29.25
1431376860 29.25
1431377171 29.25
1431377471 29
1431377781 29
1431378091 29.25
1431378401 29.25
1431378702 29.25
1431379012 29.25
1431379322 29.25
1431379632 29.25
1431379933 29
1431380243 29.25
1431380553 29.25
1431380863 29.25
1431381164 29.25
1431381474 29.25
1431381784 29.25
1431382094 29.25
1431382395 29
1431382705 29
1431383015 29
1431383325 29
1431383626 29
1431383936 29
1431384246 29
1431384556 29
1431384857 29
1431385167 29
1431385477 29.25
1431385787 29.25
1431386088 29.25
1431386398 29.25
1431386708 29.25
1431387018 29.25
1431387328 29.25
1431387629 29.25
1431387939 29.25
1431388249 29.5
1431388560 29.5
1431388870 29.5
1431389180 29.5
1431389490 29.5
1431389791 29.5
1431390101 29.5
1431390411 29.5
1431390721 29.25
1431391022 29.25
1431391332 29.5
1431391642 29.5
1431391952 29.5
1431392253 29.75
1431392563 29.75
1431392873 29.75
1431393183 29.75
1431393484 29.75
1431393794 29.75
1431394104 29.75
1431394414 29.75
1431394715 29.75
1431395025 29.75
1431395335 29.75
1431395646 29.75
1431395946 29.75
1431396256 29.75
1431396566 29.75
1431396876 29.75
1431397177 29.75
1431397487 29.75
1431397797 29.75
1431398107 29.75
1431398417 29.75
1431398718 29.75
1431399028 29.75
1431399338 30
1431399648 30
1431399949 30.25
1431400259 30
1431400569 29.75
1431400870 29.75
1431401180 29.75
1431401490 29.75
1431401800 29.75
1431402101 29.75
1431402411 29.75
1431402721 30
1431403022 30
1431403332 30
1431403642 30
1431403952 30.3333333333333
1431404263 30
1431404563 30
1431404873 30
1431405183 30.25
1431405493 30.75
1431405794 30.75
1431406104 30.75
1431406414 30.75
1431406724 30.75
1431407025 30.75
1431407335 30.75
1431407645 30.75
1431407955 30.75
1431408256 30.75
1431408566 30.75
1431408876 30.75
1431409186 30.75
1431409487 30.75
1431409797 30.75
1431410107 30.75
1431410408 30.75
1431410718 30.75
1431411028 30.75
1431411338 30.75
1431411639 30.75
1431411949 30.75
1431412259 30.75
1431412569 30.75
1431412870 30.75
1431413180 30.75
1431413490 30.75
1431413800 30.75
1431414101 30.75
1431414411 30.75
1431414721 30.75
1431415031 30.75
1431415332 30.75
1431415642 30.75
1431415952 30.75
1431416262 30.75
1431416563 30.75
1431416873 30.75
1431417183 30.75
1431417493 30.75
1431417794 30.75
1431418104 30.75
1431418414 30.75
1431418725 31
1431419025 30.75
1431419335 30.75
1431419645 30.75
1431419956 30.75
1431420256 30.75
1431420566 30.75
1431420876 30.75
1431421177 30.75
1431421487 30.75
1431421797 30.75
1431422107 30.75
1431422408 30.75
1431422718 30.75
1431423028 30.75
1431423338 30.75
1431423639 30.75
1431423949 30.75
1431424259 30.75
1431424569 30.75
1431424870 30.75
1431425180 30.75
1431425490 30.75
1431425800 30.75
1431426101 30.75
1431426411 30.75
1431426721 30.75
1431427032 30.75
1431427332 30.75
1431427642 30.75
1431427952 30.75
1431428253 30.75
1431428563 30.75
1431428873 30.75
1431429183 30.75
1431429484 30.75
1431429794 30.75
1431430104 30.75
1431430414 30.75
1431430715 30.75
1431431025 30.75
1431431335 30.75
1431431645 30.75
1431431946 30.75
1431432256 30.75
1431432566 30.75
1431432867 30.75
1431433177 30.75
1431433487 30.75
1431433797 30.75
1431434098 30.75
1431434408 30.75
1431434718 30.75
1431435028 30.75
1431435329 30.75
1431435639 30.75
1431435949 30.75
1431436259 30.75
1431436560 30.75
1431436870 30.75
1431437180 30.75
1431437490 30.75
1431437791 30.75
1431438101 30.75
1431438411 30.75
1431438721 30.75
1431439022 30.75
1431439332 30.75
1431439642 30.75
1431439952 30.75
1431440253 30.75
1431440563 30.75
1431440873 30.75
1431441184 30.75
1431441484 30.75
1431441794 30.75
1431442104 30.75
1431442405 30.75
1431442715 30.75
1431443025 30.75
1431443335 30.75
1431443636 30.75
1431443946 30.75
1431444256 30.75
1431444566 30.75
1431444867 30.75
1431445177 30.75
1431445487 30.75
1431445798 30.75
1431446098 30.75
1431446408 30.75
1431446718 30.5
1431447029 30.5
1431447329 30.5
1431447639 30.5
1431447949 30.5
1431448260 30.5
1431448560 30
1431448870 29.75
1431449180 29.75
1431449490 29.75
1431449791 29.75
1431450101 29.75
1431450411 29.75
1431450722 29.75
1431451022 29.75
1431451332 29.75
1431451642 29.75
1431451952 29.75
1431452253 29.75
1431452563 29.75
1431452873 29.75
1431453184 29.75
1431453484 29.75
1431453794 29.5
1431454104 29.5
1431454414 29.5
1431454715 29.5
1431455025 29.5
1431455335 29.5
1431455646 29.5
1431455946 29.5
1431456256 29.5
1431456566 29.25
1431456876 29.25
1431457186 29.25
1431457487 29.25
1431457797 29.75
1431458107 29.75
1431458417 29.75
1431458727 29.75
1431459028 29.5
1431459338 29.5
1431459648 29.5
1431459958 29.25
1431460268 29.25
1431460569 29.75
1431460879 29.75
1431461189 29.75
1431461499 29.75
1431461809 29.25
1431462110 29.25
1431462420 29.25
1431462730 29.25
1431463040 29.5
1431463350 29.75
1431463661 29.25
1431463961 29.25
1431464271 29.25
1431464581 29.3333333333333
1431464891 29.25
1431465192 29.25
1431465502 29.25
1431465812 29.25
1431466122 29.25
1431466432 29.25
1431466733 29.25
1431467043 29.25
1431467353 29.25
1431467663 29.25
1431467964 29.25
1431468274 29.25
1431468584 29.25
1431468894 29.25
1431469205 29.25
1431469505 29.25
1431469815 29.25
1431470125 29.25
1431470426 29.25
1431470736 29.25
1431471046 29.25
1431471356 29.25
1431471667 29.25
1431471977 29.25
1431472287 29.25
1431472597 29.25
1431472898 29.25
1431473208 29.25
1431473518 29.25
1431473828 29.25
1431474129 29.25
1431474439 29.25
1431474749 29.25
1431475050 29.5
1431475360 29.5
1431475670 29.5
1431475980 29.5
1431476281 29.75
1431476591 29.75
1431476901 29.75
1431477212 29.75
1431477512 29.75
1431477822 29.75
1431478132 29.75
1431478433 29.75
1431478743 29.75
1431479053 29.75
1431479363 29.75
1431479664 29.75
1431479974 29.75
1431480284 29.75
1431480594 29.75
1431480895 29.75
1431481205 29.75
1431481515 29.75
1431481825 29.75
1431482135 30
1431482436 30
1431482746 30
1431483056 29.75
1431483366 29.75
1431483677 29.75
1431483977 29.75
1431484287 29.75
1431484597 29.75
1431484907 29.75
1431485217 29.75
1431485518 29.75
1431485828 29.75
1431486138 29.75
1431486448 29.75
1431486749 29.75
1431487059 29.75
1431487369 29.75
1431487679 30
1431487980 30
1431488290 30
1431488600 30
1431488910 30
1431489211 30
1431489521 30
1431489831 30
1431490141 30.25
1431490452 30.25
1431490762 30.25
1431491072 30.25
1431491382 30.25
1431491683 30.25
1431491993 30.25
1431492303 30.5
1431492613 30.75
1431492914 30.75
1431493224 30.75
1431493534 30.75
1431493844 30.75
1431494145 30.75
1431494455 30.75
1431494765 30.75
1431495066 30.75
1431495376 30.5
1431495686 30.75
1431495996 30.75
1431496297 30.75
1431496607 30.75
1431496917 30.75
1431497218 30.75
1431497528 30.75
1431497838 30.75
1431498148 30.75
1431498449 30.6666666666667
1431498759 30.75
1431499069 30.75
1431499379 30.75
1431499690 30.75
1431499990 30.75
1431500300 30.75
1431500610 30.75
1431500920 30.75
1431501221 30.75
1431501531 30.75
1431501841 30.75
1431502142 30.75
1431502452 30.75
1431502762 30.75
1431503072 30.75
1431503373 30.6666666666667
1431503683 30.75
1431503993 30.75
1431504303 30.75
1431504604 30.75
1431504914 30.75
1431505224 31
1431505534 30.75
1431505835 30.75
1431506145 30.75
1431506455 30.75
1431506765 30.75
1431507066 30.75
1431507376 30.75
1431507686 30.75
1431507996 30.75
1431508297 30.75
1431508607 30.75
1431508917 30.75
1431509228 30.75
1431509528 30.75
1431509838 30.75
1431510148 30.75
1431510449 30.75
1431510759 30.75
1431511069 30.75
1431511379 30.75
1431511680 30.75
1431511990 30.75
1431512300 30.5
1431512610 30.5
1431512911 30.75
1431513221 30.75
1431513531 30.75
1431513841 30.75
1431514142 30.5
1431514452 30.5
1431514762 30.5
1431515072 30.5
1431515373 30.5
1431515683 30.5
1431515993 30.5
1431516303 30.5
1431516604 30.5
1431516914 30.5
1431517224 30.5
1431517534 30.5
1431517835 30.5
1431518145 30.5
1431518455 30.5
1431518765 30.5
1431519066 30.5
1431519376 30.5
1431519686 30.5
1431519996 30.5
1431520297 30.5
1431520607 30.5
1431520917 30.5
1431521227 30.5
1431521528 30.5
1431521838 30.5
1431522148 30.5
1431522458 30.5
1431522768 30.5
1431523069 30.3333333333333
1431523379 30.5
1431523689 30.25
1431523999 30.5
1431524300 30.5
1431524610 30.25
1431524920 30.25
1431525230 30
1431525531 30
1431525841 30
1431526151 30
1431526461 30
1431526762 29.75
1431527072 29.75
1431527382 29.75
1431527692 29.75
1431527993 29.75
1431528303 29.75
1431528613 29.75
1431528924 29.75
1431529224 29.75
1431529534 29.75
1431529844 29.75
1431530155 29.75
1431530455 29.75
1431530765 29.75
1431531075 29.75
1431531386 29.75
1431531686 29.75
1431531996 29.75
1431532306 29.75
1431532616 29.75
1431532917 29.75
1431533227 29.75
1431533537 29.75
1431533847 29.75
1431534148 29.75
1431534458 29.75
1431534768 29.75
1431535069 29.75
1431535379 29.75
1431535689 29.75
1431535999 29.5
1431536300 29.5
1431536610 29.5
1431536920 29.5
1431537230 29.5
1431537531 29.5
1431537841 29.5
1431538151 29.5
1431538461 29.5
1431538762 29.5
1431539072 29.5
1431539382 29.5
1431539692 29.5
1431539993 29.5
1431540303 29.5
1431540613 29.5
1431540923 29.5
1431541224 29.5
1431541534 29.5
1431541844 29.5
1431542154 29.5
1431542455 29.5
1431542765 29.5
1431543075 29.5
1431543385 29.5
1431543695 29.5
1431544005 29.5
1431544306 29.5
1431544616 29.5
1431544926 29.5
1431545236 29.5
1431545547 29.5
1431545847 29.5
1431546157 29.5
1431546467 29.5
1431546777 29.5
1431547088 29.5
1431547388 29.5
1431547698 29.5
1431548008 29.5
1431548318 29.5
1431548628 29.5
1431548929 29.5
1431549239 29.5
1431549549 29.5
1431549859 29.5
1431550170 29.5
1431550470 29.5
1431550780 29.5
1431551090 29.5
1431551400 29.5
1431551711 29.5
1431552011 29.5
1431552321 29.5
1431552631 29.5
1431552941 29.5
1431553242 29.5
1431553552 29.5
1431553862 29.5
1431554172 29.5
1431554473 29.25
1431554783 29.25
1431555093 29.25
1431555404 29.25
1431555704 29.5
1431556014 29.5
1431556324 29.5
1431556635 29.25
1431556935 29.25
1431557245 29.25
1431557555 29.3333333333333
1431557856 29.25
1431558166 29.25
1431558476 29.25
1431558786 29.5
1431559087 29.5
1431559397 29.5
1431559707 29.5
1431560017 29.5
1431560318 29.5
1431560628 29.5
1431560938 29.25
1431561248 29.5
1431561559 29.25
1431561859 29.25
1431562169 29.25
1431562479 29.25
1431562780 29.25
1431563090 29.25
1431563400 29.25
1431563710 29.25
1431564011 29.25
1431564321 29.25
1431564631 29.25
1431564941 29.25
1431565242 29.25
1431565552 29.25
1431565862 29.25
1431566172 29.25
1431566473 29.25
1431566783 29.5
1431567093 29.5
1431567403 29.25
1431567704 29.25
1431568014 29.25
1431568324 29.25
1431568634 29.25
1431568935 29.25
1431569245 29.25
1431569555 29.25
1431569865 29.25
1431570176 29.5
1431570476 29.5
1431570786 29.5
1431571096 29.3333333333333
1431571397 29.5
1431571707 29.5
1431572017 29.5
1431572327 29.5
1431572628 29.5
1431572938 29.5
1431573248 29.5
1431573559 29.5
1431573859 29.5
1431574169 29.5
1431574479 29.5
1431574780 29.5
1431575090 29.5
1431575400 29.5
1431575711 29.5
1431576011 29.5
1431576321 29.5
1431576631 29.5
1431576942 29.5
1431577242 29.5
1431577552 29.5
1431577862 29.5
1431578163 29.5
1431578473 29.5
1431578783 29.5
1431579093 29.5
1431579394 29.5
1431579704 29.5
1431580014 29.5
1431580324 29.5
1431580635 29.25
1431580935 29.5
1431581245 29.5
1431581555 29.5
1431581865 29.25
1431582166 29.25
1431582476 29.25
1431582786 29.25
1431583096 29.25
1431583397 29.5
1431583707 29.5
1431584017 29.5
1431584327 29.5
1431584628 29.6666666666667
1431584938 29.5
1431585248 29.5
1431585558 29.5
1431585859 29.5
1431586169 29.25
1431586479 29.25
1431586789 29.25
1431587090 29
1431587400 29.25
1431587710 29
1431588021 29
1431588321 29
1431588631 29
1431588941 29.25
1431589252 29
1431589552 29.25
1431589862 29
1431590172 29
1431590473 29.25
1431590783 29
1431591093 29
1431591403 29
1431591714 29
1431592024 29
1431592334 29
1431592644 29
1431592945 29.25
1431593255 29.25
1431593565 29.5
1431593875 29.5
1431594176 29.5
1431594486 29.25
1431594796 29.25
1431595106 29.25
1431595407 29.25
1431595717 29.25
1431596027 29
1431596337 29.25
1431596638 29.25
1431596948 29.25
1431597258 29.25
1431597568 29.25
1431597869 29.5
1431598179 29.75
1431598489 29.75
1431598799 29.75
1431599100 29.75
1431599410 29.75
1431599720 29.75
1431600031 29.75
1431600341 29.75
1431600651 29.75
1431600961 29.75
1431601262 29.75
1431601572 29.75
1431601882 29.75
1431602192 29.75
1431602503 29.75
1431602803 29.75
1431603113 29.75
1431603423 29.75
1431603724 29.75
1431604034 29.75
1431604344 29.75
1431604654 29.75
1431604965 29.75
1431605275 29.75
1431605585 29.75
1431605895 29.75
1431606196 29.75
1431606506 29.75
1431606816 29.75
1431607127 29.75
1431607427 29.75
1431607737 29.75
1431608047 29.5
1431608348 29.5
1431608658 29.75
1431608968 29.75
1431609278 29.5
1431609579 29.75
1431609889 29.75
1431610199 29.5
1431610509 29.5
1431610810 29.5
1431611120 29.5
1431611430 29.5
1431611740 29.5
1431612041 29.25
1431612351 29.25
1431612661 29.5
1431612971 29.25
1431613272 29.25
1431613582 29.25
1431613892 29.25
1431614202 29.25
1431614503 29.25
1431614813 29.25
1431615123 29.25
1431615424 29.25
1431615734 29.25
1431616044 29.25
1431616354 29.25
1431616655 29.25
1431616965 29.25
1431617275 29
1431617585 29.25
1431617886 29.25
1431618196 29.25
1431618506 29.25
1431618816 29
1431619117 29
1431619427 29
1431619737 29
1431620047 29
1431620358 29
1431620658 29
1431620968 29.25
1431621278 29
1431621589 29
1431621889 29
1431622199 29
1431622509 29
1431622810 29
1431623120 29
1431623430 29
1431623740 29
1431624041 29
1431624351 29
1431624661 29
1431624971 29
1431625272 29
1431625582 29
1431625892 29
1431626202 29
1431626503 29
1431626813 29
1431627123 29
1431627433 29
1431627734 29
1431628044 29
1431628354 29
1431628655 29.25
1431628965 29.25
1431629275 29
1431629585 29
1431629886 29
1431630196 29
1431630506 29
1431630816 29
1431631117 29
1431631427 29.25
1431631737 29.25
1431632047 29.25
1431632348 29.25
1431632658 29.25
1431632968 29.25
1431633278 29
1431633579 29
1431633889 29
1431634199 29
1431634500 29
1431634810 29
1431635120 29.25
1431635430 29.25
1431635741 29.25
1431636051 29
1431636361 29
1431636671 29
1431636972 29
1431637282 29
1431637592 29.25
1431637902 29.25
1431638203 29
1431638513 29
1431638823 29.25
1431639133 29.25
1431639434 29.25
1431639744 29.25
1431640054 29.25
1431640365 29.25
1431640675 29.25
1431640985 29.25
1431641295 29.25
1431641596 29.25
1431641906 29.25
1431642216 29.25
1431642526 29.25
1431642837 29.25
1431643147 29.25
1431643457 29.25
1431643767 29.25
1431644068 29.25
1431644378 29.25
1431644688 29.25
1431644998 29.25
1431645299 29.25
1431645609 29.25
1431645919 29.25
1431646229 29.25
1431646530 29.25
1431646840 29.25
1431647150 29.25
1431647460 29.25
1431647761 29.25
1431648071 29.25
1431648381 29.5
1431648691 29.25
1431648992 29.5
1431649302 29.5
1431649612 29.25
1431649922 29.25
1431650223 29.5
1431650533 29.5
1431650843 29.5
1431651154 29.5
1431651454 29.5
1431651764 29.5
1431652074 29.5
1431652385 29.5
1431652685 29.75
1431652995 29.75
1431653305 29.75
1431653615 29.75
1431653916 29.75
1431654226 29.75
1431654536 29.75
1431654846 29.75
1431655156 29.75
1431655457 29.75
1431655767 29.75
1431656077 29.75
1431656387 29.5
1431656698 29.5
1431656998 29.5
1431657308 29.5
1431657618 29.5
1431657928 29.5
1431658229 29.5
1431658539 29.5
1431658849 29.5
1431659159 29.5
1431659460 29.5
1431659770 29.5
1431660080 29.5
1431660390 29.5
1431660691 29.5
1431661001 29.5
1431661311 29.5
1431661622 29.5
1431661922 29.5
1431662232 29.5
1431662542 29.5
1431662853 29.5
1431663153 29.5
1431663463 29.5
1431663773 29.5
1431664084 29.5
1431664394 29.5
1431664704 29.5
1431665014 29.5
1431665325 29.5
1431665625 29.5
1431665935 29.5
1431666245 29.5
1431666546 29.5
1431666856 29.5
1431667166 29.5
1431667476 29.5
1431667777 29.5
1431668087 29.25
1431668397 29.5
1431668707 29.5
1431669008 29.25
1431669318 29.25
1431669628 29.25
1431669939 29.5
1431670239 29.5
1431670549 29.5
1431670859 29.5
1431671170 29.5
1431671470 29.5
1431671780 29.5
1431672090 29.5
1431672391 29.5
1431672701 29.5
1431673011 29.5
1431673321 29.25
1431673622 29.25
1431673932 29.25
1431674242 29.25
1431674552 29.25
1431674853 29.25
1431675163 29.25
1431675473 29.25
1431675783 29.25
1431676084 29.25
1431676394 29.25
1431676704 29.25
1431677014 29.25
1431677315 29.25
1431677625 29.25
1431677935 29.25
1431678245 29.25
1431678546 29.25
1431678856 29.25
1431679166 29.25
1431679476 29.5
1431679777 29.5
1431680087 29.5
1431680397 29.5
1431680708 29.5
1431681008 29.5
1431681318 29.5
1431681628 29.5
1431681938 29.5
1431682239 29.5
1431682549 29.5
1431682859 29.5
1431683169 29.5
1431683470 29.5
1431683780 29.5
1431684090 29.5
1431684400 29.5
1431684701 29.5
1431685011 29.5
1431685321 29.25
1431685631 29.5
1431685932 29.5
1431686242 29.5
1431686552 29.5
1431686862 29.5
1431687163 29.25
1431687473 29.25
1431687783 29.25
1431688084 29.25
1431688394 29.25
1431688704 29.25
1431689014 29.25
1431689315 29.25
1431689625 29.25
1431689935 29.25
1431690245 29.5
1431690546 29.5
1431690856 29.5
1431691166 29.5
1431691476 29.5
1431691777 29.5
1431692087 29.5
1431692397 29.5
1431692707 29.5
1431693008 29.5
1431693318 29.5
1431693628 29.5
1431693938 29.5
1431694249 29.5
1431694549 29.5
1431694859 29.5
1431695169 29.5
1431695470 29.5
1431695780 29.5
1431696090 29.5
1431696400 29.5
1431696701 29.5
1431697011 29.5
1431697321 29.5
1431697631 29.5
1431697932 29.5
1431698242 29.5
1431698552 29.25
1431698862 29.25
1431699163 29.5
1431699473 29.5
1431699783 29.5
1431700093 29.5
1431700394 29.5
1431700704 29.5
1431701014 29.5
1431701324 29.5
1431701625 29.5
1431701935 29.5
1431702245 29.5
1431702555 29.5
1431702856 29.5
1431703166 29.5
1431703476 29.5
1431703787 29.5
1431704087 29.5
1431704397 29.5
1431704707 29.5
1431705008 29.5
1431705318 29.5
1431705628 29.5
1431705938 29.5
1431706239 29.5
1431706549 29.5
1431706859 29.5
1431707169 29.5
1431707470 29.5
1431707780 29.5
1431708090 29.5
1431708400 29.5
1431708701 29.5
1431709011 29.5
1431709321 29.5
1431709632 29.5
1431709932 29.5
1431710242 29.5
1431710552 29.5
1431710863 29.75
1431711163 29.75
1431711473 29.75
1431711783 29.75
1431712084 29.75
1431712394 29.75
1431712704 30
1431713014 30
1431713315 30
1431713625 30
1431713935 30
1431714236 29.75
1431714546 29.75
1431714856 29.75
1431715166 29.75
1431715467 30
1431715777 30
1431716087 30
1431716397 30
1431716698 30
1431717008 29.75
1431717318 29.75
1431717629 30
1431717929 29.75
1431718239 29.75
1431718549 29.75
1431718850 29.75
1431719160 29.75
1431719470 29.75
1431719780 30
1431720081 30.25
1431720391 30.25
1431720701 30
1431721011 30
1431721312 30
1431721622 30
1431721932 30
1431722242 30.5
1431722543 30.5
1431722853 30.75
1431723163 30.75
1431723473 30.75
1431723774 30.75
1431724084 30.75
1431724394 30.75
1431724704 30.75
1431725005 30.75
1431725315 30.5
1431725625 30.5
1431725935 30.5
1431726236 30.5
1431726546 30.75
1431726856 30.75
1431727166 30.75
1431727467 30.75
1431727777 30.75
1431728087 30.75
1431728397 30.75
1431728698 30.75
1431729008 30.75
1431729318 30.75
1431729619 30.75
1431729929 30.75
1431730239 30.75
1431730549 30.75
1431730850 30.75
1431731160 30.75
1431731470 30.75
1431731780 30.75
1431732081 30.75
1431732391 30.75
1431732701 30.75
1431733011 31
1431733312 31
1431733622 31
1431733932 31
1431734242 30.75
1431734543 30.75
1431734853 30.75
1431735163 30.75
1431735473 31
1431735774 31
1431736084 31
1431736394 31.25
1431736704 31.25
1431737005 31.25
1431737315 31.25
1431737625 31.25
1431737935 31.25
1431738236 31.25
1431738546 31.25
1431738856 31.25
1431739166 31.25
1431739476 31.25
1431739777 31.25
1431740087 31.25
1431740397 31.25
1431740707 31.25
1431741017 31.25
1431741318 31.25
1431741628 31.25
1431741938 31.25
1431742248 31.25
1431742558 31
1431742859 31
1431743169 31
1431743479 31
1431743789 31.25
1431744090 31.25
1431744400 31.25
1431744710 31
1431745020 31
1431745321 31
1431745631 31.25
1431745941 31.25
1431746252 31.25
1431746552 31.25
1431746862 31
1431747172 31
1431747473 31
1431747783 31.25
1431748093 31.25
1431748403 31.25
1431748704 31.25
1431749014 31
1431749324 31
1431749635 31
1431749945 31
1431750255 31
1431750565 31.25
1431750866 31
1431751176 31
1431751486 31
1431751796 31
1431752097 31
1431752407 31
1431752717 31
1431753027 31
1431753328 31
1431753638 31
1431753948 31
1431754258 31
1431754559 31
1431754869 31
1431755179 31
1431755489 31
1431755790 31
1431756100 31
1431756410 31
1431756721 31
1431757021 31
1431757331 31
1431757641 31
1431757952 31
1431758262 31
1431758572 31
1431758882 31
1431759183 31
1431759493 31
1431759803 31
1431760113 31
1431760414 31
1431760724 31
1431761034 31
1431761344 31
1431761645 30.75
1431761955 30.75
1431762265 30.75
1431762575 31
1431762876 31
1431763186 31
1431763496 31
1431763806 31
1431764107 31
1431764417 31
1431764727 31
1431765037 31
1431765338 31
1431765648 31
1431765958 30.75
1431766268 30.75
1431766569 30.75
1431766879 30.75
1431767189 30.75
1431767500 30.75
1431767800 30.75
1431768110 30.75
1431768420 30.75
1431768730 30.75
1431769031 30.75
1431769341 30.75
1431769651 30.75
1431769962 30.75
1431770262 30.75
1431770572 30.75
1431770882 30.75
1431771193 30.75
1431771493 30.75
1431771803 30.75
1431772113 30.75
1431772414 30.75
1431772724 30.75
1431773034 30.75
1431773344 30.75
1431773645 30.75
1431773955 30.75
1431774265 30.75
1431774575 30.75
1431774876 30.75
1431775186 30.75
1431775496 30.75
1431775806 30.75
1431776107 30.75
1431776417 30.75
1431776727 30.75
1431777038 30.75
1431777338 30.75
1431777648 30.75
1431777958 30.75
1431778269 30.75
1431778569 30.75
1431778879 30.75
1431779189 30.75
1431779500 30.75
1431779800 30.75
1431780110 30.75
1431780420 30.75
1431780730 30.75
1431781031 30.75
1431781341 30.75
1431781651 30.75
1431781961 30.75
1431782262 30.75
1431782572 30.75
1431782882 30.75
1431783183 30.75
1431783493 30.75
1431783803 30.75
1431784113 30.75
1431784414 30.75
1431784724 30.75
1431785034 30.75
1431785344 30.75
1431785645 30.75
1431785955 30.75
1431786265 30.75
1431786575 30.75
1431786876 30.75
1431787186 30.75
1431787496 30.75
1431787807 30.75
1431788107 30.75
1431788417 30.75
1431788727 30.75
1431789038 30.75
1431789338 30.75
1431789648 30.75
1431789958 30.75
1431790259 30.75
1431790569 30.75
1431790879 30.75
1431791189 30.75
1431791490 30.75
1431791800 30.75
1431792110 30.75
1431792421 30.75
1431792721 30.75
1431793031 30.75
1431793341 30.75
1431793642 30.5
1431793952 30.5
1431794262 30.5
1431794572 30.75
1431794873 30.75
1431795183 30.75
1431795493 30.5
1431795803 30.5
1431796104 30.5
1431796414 30.5
1431796724 30
1431797034 29.75
1431797335 29.75
1431797645 29.75
1431797955 29.75
1431798265 29.75
1431798566 29.75
1431798876 29.75
1431799186 29.75
1431799487 29.75
1431799797 29.75
1431800107 29.75
1431800417 29.75
1431800718 29.75
1431801028 29.5
1431801338 29.5
1431801648 29.25
1431801949 29.25
1431802259 29.25
1431802569 29.25
1431802879 29.5
1431803180 29.25
1431803490 29.25
1431803800 29.25
1431804110 29.5
1431804421 29.75
1431804721 29.75
1431805031 29.75
1431805341 29.75
1431805652 29.75
1431805952 29.75
1431806262 29.75
1431806572 29.75
1431806873 29.75
1431807183 29.75
1431807493 29.75
1431807803 29.75
1431808104 29.75
1431808414 29.75
1431808724 29.75
1431809034 29.75
1431809335 29.75
1431809645 29.75
1431809955 29.75
1431810265 29.75
1431810576 29.75
1431810876 29.75
1431811186 29.75
1431811496 29.75
1431811807 29.75
1431812107 29.75
1431812417 29.75
1431812727 29.75
1431813038 29.75
1431813338 29.75
1431813648 29.75
1431813958 29.75
1431814269 29.75
1431814569 29.75
1431814879 29.75
1431815189 29.5
1431815490 29.25
1431815800 29.25
1431816110 29.5
1431816420 29.75
1431816721 29.75
1431817031 29.75
1431817341 29.75
1431817651 29.75
1431817952 29.75
1431818262 29.75
1431818572 29.75
1431818882 29.75
1431819183 29.75
1431819493 29.75
1431819803 29.75
1431820113 29.75
1431820414 29.75
1431820724 29.75
1431821034 29.75
1431821344 30
1431821645 29.75
1431821955 29.75
1431822265 29.75
1431822576 29.75
1431822876 29.75
1431823186 29.75
1431823496 29.75
1431823807 29.75
1431824107 29.75
1431824417 30
1431824727 30
1431825028 30
1431825338 30
1431825648 30.25
1431825958 30.5
1431826269 30.75
1431826579 30.75
1431826889 30.75
1431827199 30.75
1431827500 30.75
1431827810 30.75
1431828120 30.5
1431828430 30.5
1431828731 30.5
1431829041 30.5
1431829351 30
1431829661 30
1431829962 30
1431830272 30
1431830582 30.25
1431830892 30.25
1431831193 30.5
1431831503 30.75
1431831813 30.75
1431832123 30.75
1431832424 30.75
1431832734 30.75
1431833044 30.75
1431833354 30.75
1431833655 30.75
1431833965 30.75
1431834275 30.75
1431834586 30.75
1431834896 30.75
1431835206 30.75
1431835516 30.75
1431835826 30.75
1431836127 30.75
1431836437 30.75
1431836747 30.75
1431837057 30.75
1431837358 30.75
1431837668 30.75
1431837978 30.75
1431838279 30.75
1431838589 30.75
1431838899 31
1431839209 31
1431839510 31
1431839820 31
1431840130 31
1431840440 31
1431840741 31
1431841051 31
1431841361 31
1431841671 31
1431841972 30.75
1431842282 30.75
1431842592 31
1431842902 31
1431843203 31
1431843513 31
1431843823 31
1431844133 31
1431844434 31
1431844744 31
1431845054 31
1431845364 31
1431845665 31
1431845975 31
1431846285 31
1431846595 31
1431846896 31
1431847206 30.75
1431847516 30.75
1431847826 30.75
1431848127 30.75
1431848437 30.75
1431848747 30.75
1431849048 30.75
1431849358 30.75
1431849668 30.75
1431849978 30.75
1431850279 30.75
1431850589 31
1431850899 31
1431851209 31
1431851510 31
1431851820 31
1431852130 31
1431852440 31
1431852741 31
1431853051 30.75
1431853361 30.75
1431853671 30.75
1431853972 30.75
1431854282 30.75
1431854592 30.75
1431854902 30.75
1431855203 30.75
1431855513 30.75
1431855823 30.75
1431856134 30.75
1431856434 30.75
1431856744 30.75
1431857054 30.75
1431857365 30.75
1431857665 30.75
1431857975 30.75
1431858285 30.75
1431858586 30.75
1431858896 30.75
1431859206 30.75
1431859516 30.75
1431859817 30.75
1431860127 30.75
1431860437 30.75
1431860747 30.75
1431861048 30.75
1431861358 30.75
1431861668 30.75
1431861978 30.75
1431862289 30.75
1431862599 30.75
1431862909 30.75
1431863219 30.75
1431863530 30.75
1431863830 30.75
1431864140 30.75
1431864450 30.75
1431864761 30.75
1431865061 30.75
1431865371 30.75
1431865681 30.75
1431865992 30.75
1431866292 30.75
1431866602 30.75
1431866912 30.75
1431867223 30.75
1431867523 30.75
1431867833 30.75
1431868143 30.75
1431868453 30.75
1431868754 30.75
1431869064 30.75
1431869374 30.75
1431869684 30.75
1431869985 30.75
1431870295 30.75
1431870605 30.75
1431870915 30.75
1431871216 30.75
1431871526 30.75
1431871836 30.75
1431872146 30.75
1431872447 30.75
1431872757 30.75
1431873067 30.75
1431873377 30.75
1431873678 30.75
1431873988 30.75
1431874298 30.75
1431874609 30.75
1431874919 31
1431875229 31
1431875539 31
1431875840 31
1431876150 31
1431876460 31
1431876770 31
1431877071 31
1431877381 31
1431877691 31
1431878001 31
1431878312 30.75
1431878612 30.75
1431878922 30.75
1431879232 30.75
1431879533 30.75
1431879843 30.75
1431880153 30.75
1431880463 30.75
1431880774 30.75
1431881074 30.75
1431881384 30.75
1431881694 30.75
1431882005 30.5
1431882305 30.5
1431882615 30.5
1431882925 30.75
1431883235 30.75
1431883536 30.75
1431883846 30.75
1431884156 30.5
1431884466 30.25
1431884767 30
1431885077 30
1431885387 30
1431885697 30
1431885998 29.75
1431886308 29.75
1431886618 29.75
1431886928 29.75
1431887229 29.75
1431887539 29.75
1431887849 30
1431888159 29.75
1431888460 29.75
1431888770 29.75
1431889080 29.75
1431889390 29.75
1431889691 29.75
1431890001 29.75
1431890311 29.75
1431890621 29.75
1431890922 29.75
1431891232 29.75
1431891542 29.75
1431891852 29.75
1431892153 29.75
1431892463 29.75
1431892773 29.75
1431893083 29.75
1431893384 29.75
1431893694 29.75
1431894004 29.75
1431894314 29.75
1431894625 29.5
1431894935 29.5
1431895245 29.5
1431895555 29.75
1431895866 29.75
1431896166 29.75
1431896476 29.75
1431896786 29.5
1431897097 29.5
1431897407 29.5
1431897717 29.5
1431898027 29.5
1431898337 29.5
1431898638 29.5
1431898948 29.5
1431899258 29.5
1431899568 29.5
1431899869 29.5
1431900179 29.5
1431900489 29.25
1431900799 29.25
1431901100 29.5
1431901410 29.5
1431901720 29.5
1431902030 29.5
1431902331 29.25
1431902641 29.25
1431902951 29.25
1431903262 29.25
1431903562 29.5
1431903872 29.75
1431904182 29.5
1431904492 29.5
1431904793 29.5
1431905103 29.25
1431905413 29.25
1431905724 29.5
1431906024 29.5
1431906334 29.75
1431906644 29.75
1431906954 29.75
1431907255 29.75
1431907565 29.75
1431907875 29.75
1431908185 29.75
1431908486 29.75
1431908796 29.75
1431909106 29.75
1431909416 29.75
1431909726 29.75
1431910027 29.75
1431910337 29.75
1431910647 29.75
1431910957 29.75
1431911267 29.6666666666667
1431911568 29.75
1431911878 29.75
1431912188 29.75
1431912498 29.75
1431912799 29.75
1431913109 29.75
1431913419 29.75
1431913730 30
1431914030 30
1431914340 30
1431914650 30
1431914960 30
1431915261 30.25
1431915571 30.25
1431915881 30.5
1431916191 30.5
1431916492 30.5
1431916802 30.75
1431917112 30.75
1431917422 30.75
1431917723 30.75
1431918033 30.75
1431918343 30.75
1431918653 30.75
1431918954 30.75
1431919264 30.5
1431919574 30.25
1431919885 30
1431920195 30
1431920505 30.25
1431920815 30.25
1431921116 30.5
1431921426 30.5
1431921736 30.75
1431922046 30.75
1431922357 30.75
1431922657 30.75
1431922967 30.75
1431923277 30.75
1431923578 30.75
1431923888 30.75
1431924198 30.75
1431924508 30.75
1431924809 30.75
1431925119 30.75
1431925429 30.75
1431925739 30.75
1431926040 30.75
1431926350 30.75
1431926660 30.75
1431926971 30.75
1431927271 30.75
1431927581 30.75
1431927891 30.75
1431928192 30.75
1431928502 30.75
1431928812 30.75
1431929122 30.75
1431929432 30.75
1431929733 30.75
1431930043 30.75
1431930353 30.75
1431930663 30.75
1431930964 30.75
1431931274 30.75
1431931584 30.75
1431931885 30.75
1431932195 30.75
1431932505 30.75
1431932815 30.75
1431933126 30.75
1431933426 30.75
1431933736 30.75
1431934046 30.75
1431934357 30.75
1431934657 30.75
1431934967 30.75
1431935277 30.75
1431935587 30.75
1431935888 30.75
1431936198 30.75
1431936508 30.75
1431936818 30.75
1431937119 31
1431937429 31
1431937739 31
1431938050 31
1431938360 31
1431938670 30.75
1431938980 30.75
1431939281 30.75
1431939591 30.75
1431939901 30.75
1431940211 30.75
1431940512 30.75
1431940822 30.75
1431941132 30.75
1431941442 30.75
1431941743 30.75
1431942053 30.75
1431942363 30.75
1431942673 30.75
1431942984 30.75
1431943284 30.75
1431943594 30.75
1431943904 30.75
1431944215 30.75
1431944515 30.75
1431944825 30.75
1431945135 30.75
1431945446 30.75
1431945746 30.75
1431946056 30.75
1431946366 30.75
1431946667 30.75
1431946977 30.75
1431947287 31
1431947598 31.25
1431947898 31.25
1431948208 31.25
1431948518 31.25
1431948819 31.25
1431949129 31.25
1431949439 31
1431949750 31
1431950050 31.25
1431950360 31.25
1431950670 31.25
1431950971 31.25
1431951281 31.25
1431951591 31.25
1431951901 31.25
1431952202 31.25
1431952512 31.25
1431952822 31.25
1431953132 31.25
1431953433 31
1431953743 31
1431954053 30.75
1431954363 30.75
1431954664 30.75
1431954974 30.75
1431955284 30.75
1431955595 30.75
1431955905 30.75
1431956215 30.75
1431956525 30.75
1431956826 30.5
1431957136 30.5
1431957446 30.5
1431957756 30.25
1431958057 30.25
1431958367 30
1431958677 30.25
1431958987 29.75
1431959288 29.75
1431959598 29.75
1431959908 29.75
1431960218 29.75
1431960519 29.75
1431960829 29.75
1431961139 29.75
1431961449 29.75
1431961750 29.75
1431962060 29.5
1431962370 29.5
1431962680 29.5
1431962981 29.5
1431963291 29.5
1431963601 29.5
1431963912 29.5
1431964212 29.5
1431964522 29.5
1431964832 29.5
1431965143 29.75
1431965443 29.75
1431965753 29.5
1431966063 29.5
1431966364 29.25
1431966674 29.25
1431966984 29.25
1431967294 29.25
1431967595 29.25
1431967905 29.25
1431968215 29.25
1431968526 29.25
1431968826 29.25
1431969136 29.25
1431969446 29.25
1431969756 29.25
1431970057 29.25
1431970367 29.25
1431970677 29.25
1431970987 29.5
1431971288 29.5
1431971598 29.25
1431971908 29.25
1431972219 29.25
1431972519 29.25
1431972829 29.25
1431973139 29.25
1431973450 29.25
1431973750 29.25
1431974060 29
1431974370 29
1431974681 29
1431974981 29
1431975291 29
1431975601 29
1431975912 29
1431976212 29
1431976522 28.75
1431976832 28.75
1431977133 28.75
1431977443 28.75
1431977753 28.75
1431978063 28.75
1431978364 28.75
1431978674 28.75
1431978984 28.75
1431979294 28.75
1431979595 28.75
1431979905 28.75
1431980215 28.75
1431980525 28.75
1431980826 28.75
1431981136 28.75
1431981446 28.75
1431981756 28.75
1431982057 28.75
1431982367 28.75
1431982677 28.75
1431982987 28.75
1431983288 28.75
1431983598 28.75
1431983908 29
1431984218 29
1431984519 29
1431984829 29
1431985139 29
1431985450 28.75
1431985750 28.75
1431986060 28.75
1431986370 28.75
1431986671 29
1431986981 28.75
1431987291 28.75
1431987601 28.75
1431987902 28.75
1431988212 29
1431988522 29
1431988832 28.75
1431989133 28.75
1431989443 28.75
1431989753 28.75
1431990063 28.75
1431990364 29
1431990674 29
1431990984 29
1431991294 29
1431991595 29
1431991905 29
1431992215 29
1431992526 29.25
1431992826 29.5
1431993136 29.5
1431993446 29.75
1431993747 29.75
1431994057 29.75
1431994367 29.75
1431994677 29.75
1431994978 29.5
1431995288 29.5
1431995598 29.5
1431995908 29.25
1431996209 29.25
1431996519 29.25
1431996829 29.25
1431997139 29.25
1431997440 29.25
1431997750 29.25
1431998060 29.25
1431998370 29.25
1431998671 29.25
1431998981 29.25
1431999291 29.25
1431999592 29.25
1431999902 29.25
1432000212 29.25
1432000522 29.25
1432000823 29.3333333333333
1432001133 29.25
1432001443 29.25
1432001753 29.25
1432002063 29.25
1432002364 29.25
1432002674 29.25
1432002984 29.25
1432003294 29.25
1432003595 29.25
1432003905 29.25
1432004215 29.25
1432004525 29.25
1432004826 29.25
1432005136 29.25
1432005446 29.25
1432005756 29.25
1432006067 29.25
1432006367 29.25
1432006677 29.25
1432006987 29.25
1432007298 29.25
1432007598 29.25
1432007908 29.25
1432008218 29.5
1432008519 29.5
1432008829 29.5
1432009139 29.5
1432009449 29.5
1432009750 29.75
1432010060 29.75
1432010370 29.75
1432010680 29.75
1432010981 29.75
1432011291 29.75
1432011601 29.75
1432011911 29.75
1432012212 29.75
1432012522 29.75
1432012832 29.75
1432013142 29.75
1432013443 29.75
1432013753 29.75
1432014063 29.75
1432014373 29.75
1432014674 29.75
1432014984 29.75
1432015294 29.75
1432015605 30.25
1432015905 30.25
1432016215 30.5
1432016525 30.5
1432016836 30.5
1432017136 30.5
1432017446 30.5
1432017756 30.5
1432018067 30.5
1432018367 30.5
1432018677 30.5
1432018987 30.5
1432019298 30.5
1432019608 30.5
1432019918 30.5
1432020228 30.5
1432020538 30.5
1432020839 30.5
1432021149 30.5
1432021459 30.5
1432021760 30.5
1432022070 30.5
1432022380 30.5
1432022690 30.5
1432023001 30.5
1432023301 30.5
1432023611 30.75
1432023921 30.75
1432024232 30.75
1432024542 30.75
1432024852 30.75
1432025162 30.75
1432025472 30.75
1432025773 30.75
1432026083 30.75
1432026393 30.75
1432026704 30.75
1432027004 30.75
1432027314 30.75
1432027624 30.5
1432027925 30.5
1432028235 30.5
1432028545 30.5
1432028855 30.5
1432029156 30.75
1432029466 30.5
1432029776 30.5
1432030086 30.5
1432030387 30.5
1432030697 30.5
1432031007 30.5
1432031317 30.5
1432031618 30.75
1432031928 30.75
1432032238 30.75
1432032548 30.75
1432032849 30.75
1432033159 30.75
1432033469 30.75
1432033779 30.75
1432034080 30.75
1432034390 30.75
1432034700 30.75
1432035011 30.75
1432035311 30.75
1432035621 30.75
1432035931 30.75
1432036241 30.75
1432036542 30.75
1432036852 30.75
1432037162 30.75
1432037472 30.75
1432037773 30.75
1432038083 30.75
1432038393 30.75
1432038704 30.75
1432039004 30.75
1432039314 30.75
1432039624 30.75
1432039934 30.75
1432040235 30.75
1432040545 30.75
1432040855 30.75
1432041166 30.75
1432041466 30.75
1432041776 30.75
1432042086 30.75
1432042397 30.75
1432042697 30.75
1432043007 30.75
1432043317 30.75
1432043628 30.75
1432043928 30.75
1432044238 30.75
1432044548 30.75
1432044849 30.75
1432045159 30.75
1432045469 30.75
1432045779 30.75
1432046080 30.75
1432046390 30.75
1432046700 30.75
1432047001 30.75
1432047311 30.75
1432047621 30.75
1432047931 30.75
1432048232 30.75
1432048542 30.75
1432048852 30.75
1432049162 30.75
1432049463 30.75
1432049773 30.75
1432050083 30.75
1432050394 30.75
1432050694 30.75
1432051004 30.75
1432051314 30.5
1432051624 30.25
1432051925 30
1432052235 30.25
1432052545 30.25
1432052855 29.75
1432053156 29.75
1432053466 29.75
1432053776 29.75
1432054086 29.75
1432054387 29.75
1432054697 29.75
1432055007 30
1432055317 30
1432055618 30
1432055928 29.75
1432056238 29.75
1432056539 29.75
1432056849 29.75
1432057159 29.5
1432057469 29.75
1432057780 29.75
1432058080 29.5
1432058390 29.5
1432058700 29.5
1432059001 29.5
1432059311 29.5
1432059621 29.5
1432059931 29.5
1432060232 29.5
1432060542 29.5
1432060852 29.5
1432061162 29.25
1432061463 29.3333333333333
1432061773 29.25
1432062083 29.25
1432062394 29.5
1432062704 29.5
1432063014 29.5
1432063324 29.5
1432063625 29.25
1432063935 29.25
1432064245 29.25
1432064555 29.25
1432064866 29.25
1432065166 29.25
1432065476 29.25
1432065786 29.25
1432066087 29.25
1432066397 29.25
1432066707 29.25
1432067017 29.25
1432067318 29.25
1432067628 29.25
1432067938 29.25
1432068248 29.25
1432068549 29.25
1432068859 29.25
1432069169 29.25
1432069479 29.25
1432069780 29.25
1432070090 29.25
1432070400 29.25
1432070710 29.25
1432071011 29.25
1432071321 29.25
1432071631 29
1432071942 29
1432072242 29
1432072552 29
1432072862 28.75
1432073163 28.75
1432073473 29
1432073783 29
1432074093 28.75
1432074404 28.75
1432074704 28.75
1432075014 28.75
1432075324 28.75
1432075625 28.75
1432075935 28.75
1432076245 28.75
1432076555 28.75
1432076856 28.75
1432077166 28.75
1432077476 28.75
1432077786 28.75
1432078097 28.75
1432078407 28.75
1432078717 28.75
1432079027 28.75
1432079338 28.75
1432079648 28.75
1432079958 28.75
1432080268 28.75
1432080569 28.75
1432080879 28.75
1432081189 28.75
1432081499 28.75
1432081810 28.75
1432082110 28.75
1432082420 28.75
1432082730 29
1432083040 29
1432083341 29.25
1432083651 29.25
1432083961 29.25
1432084272 29.25
1432084572 29.5
1432084882 29.75
1432085192 29.75
1432085503 29.75
1432085803 29.75
1432086113 29.75
1432086423 29.75
1432086734 29.75
1432087034 29.75
1432087344 29.75
1432087654 29.75
1432087964 29.75
1432088265 29.75
1432088575 29.75
1432088885 29.75
1432089195 29.75
1432089506 29.75
1432089806 29.75
1432090116 29.75
1432090426 29.75
1432090736 29.75
1432091037 29.75
1432091347 29.75
1432091657 29.75
1432091967 29.75
1432092268 29.75
1432092578 29.75
1432092888 29.75
1432093198 29.75
1432093499 29.75
1432093809 29.75
1432094119 29.75
1432094429 29.75
1432094740 29.75
1432095040 29.75
1432095350 29.75
1432095660 29.75
1432095971 30
1432096271 30.25
1432096581 30.25
1432096891 30.25
1432097192 30.25
1432097502 30.25
1432097812 30.25
1432098122 30.25
1432098433 30.25
1432098733 30.25
1432099043 30.25
1432099353 30.25
1432099654 30.25
1432099964 30.25
1432100274 30.25
1432100584 30.25
1432100894 30.5
1432101195 30.5
1432101505 30.5
1432101815 30.5
1432102125 30.5
1432102426 30.5
1432102736 30.5
1432103046 30.75
1432103357 30.75
1432103657 30.75
1432103967 30.75
1432104277 30.5
1432104588 30.5
1432104888 30.5
1432105198 30.5
1432105508 30.75
1432105809 30.75
1432106119 30.75
1432106429 30.75
1432106739 30.75
1432107040 30.75
1432107350 30.5
1432107660 30.5
1432107970 30.5
1432108281 30.75
1432108581 30.75
1432108891 30.75
1432109201 30.75
1432109502 30.75
1432109812 30.75
1432110122 30.75
1432110432 30.75
1432110733 30.75
1432111043 30.75
1432111353 30.75
1432111663 30.75
1432111964 30.75
1432112274 30.5
1432112584 30.5
1432112894 30.5
1432113195 30.5
1432113505 30.5
1432113815 30.75
1432114125 30.75
1432114426 30.75
1432114736 30.5
1432115046 30.5
1432115357 30.5
1432115657 30.5
1432115967 30.75
1432116277 30.75
1432116578 30.75
1432116888 30.75
1432117198 30.75
1432117508 30.75
1432117809 30.75
1432118119 30.75
1432118429 30.75
1432118730 30.75
1432119040 30.75
1432119350 30.5
1432119660 30.5
1432119961 30.5
1432120271 30.25
1432120581 30.25
1432120891 30.25
1432121192 30.25
1432121502 30.25
1432121812 30.25
1432122122 30.25
1432122423 30.25
1432122733 30.25
1432123043 30
1432123354 30.25
1432123654 30.25
1432123964 30.25
1432124274 30.25
1432124585 30.25
1432124895 30.25
1432125205 30.5
1432125515 30.5
1432125826 30.25
1432126136 30.25
1432126446 30
1432126756 30
1432127057 30
1432127367 30
1432127677 29.75
1432127987 29.75
1432128288 29.75
1432128598 29.75
1432128908 29.75
1432129219 29.6666666666667
1432129519 29.75
1432129829 29.75
1432130139 29.75
1432130440 29.75
1432130750 29.75
1432131060 29.75
1432131370 29.75
1432131671 29.75
1432131981 29.75
1432132291 29.75
1432132601 29.75
1432132902 29.75
1432133212 29.75
1432133522 29.75
1432133833 29.75
1432134133 29.75
1432134443 29.75
1432134753 29.75
1432135054 29.75
1432135364 29.75
1432135674 29.75
1432135984 29.75
1432136285 29.75
1432136595 29.75
1432136905 29.75
1432137216 29.75
1432137516 29.75
1432137826 29.75
1432138136 29.5
1432138447 29.75
1432138747 29.75
1432139057 29.75
1432139367 29.75
1432139668 29.75
1432139978 29.75
1432140288 29.75
1432140598 29.75
1432140899 29.75
1432141209 29.75
1432141519 29.75
1432141820 29.75
1432142130 29.75
1432142440 29.75
1432142750 29.75
1432143051 29.75
1432143361 29.75
1432143671 29.5
1432143982 29.75
1432144282 29.75
1432144592 29.75
1432144902 29.75
1432145213 29.75
1432145513 29.75
1432145823 29.75
1432146133 29.75
1432146434 29.75
1432146744 29.75
1432147054 29.75
1432147364 29.75
1432147665 29.75
1432147975 29.75
1432148285 29.75
1432148586 29.5
1432148896 29.5
1432149206 29.5
1432149517 29.5
1432149817 29.5
1432150127 29.5
1432150437 29.5
1432150738 29.5
1432151048 29.5
1432151358 29.75
1432151668 29.75
1432151969 29.75
1432152279 29.5
1432152589 29.5
1432152899 29.75
1432153200 29.75
1432153510 29.75
1432153820 29.5
1432154130 29.75
1432154431 29.75
1432154741 29.75
1432155051 29.75
1432155361 29.75
1432155662 29.5
1432155972 29.5
1432156282 29.5
1432156592 29.5
1432156893 29.5
1432157203 29.75
1432157513 29.75
1432157824 29.75
1432158124 29.75
1432158434 29.75
1432158744 29.75
1432159045 29.75
1432159355 29.75
1432159665 29.75
1432159975 29.75
1432160276 29.75
1432160586 29.75
1432160896 29.75
1432161206 29.75
1432161507 29.75
1432161817 29.75
1432162127 29.75
1432162437 29.75
1432162738 29.75
1432163048 29.75
1432163358 29.75
1432163668 29.75
1432163969 29.75
1432164279 29.75
1432164589 29.75
1432164899 29.75
1432165200 29.75
1432165510 29.75
1432165820 29.75
1432166130 29.75
1432166431 29.75
1432166741 29.75
1432167051 29.75
1432167361 29.75
1432167662 29.75
1432167972 29.75
1432168282 29.75
1432168592 29.75
1432168893 29.75
1432169203 30
1432169513 29.75
1432169823 29.75
1432170124 29.75
1432170434 29.75
1432170744 29.75
1432171045 29.75
1432171355 29.75
1432171665 29.75
1432171975 29.75
1432172276 29.75
1432172586 29.75
1432172896 29.75
1432173206 30
1432173507 29.75
1432173817 29.75
1432174127 29.75
1432174437 29.75
1432174738 29.75
1432175048 29.75
1432175358 29.75
1432175668 29.75
1432175969 29.75
1432176279 29.75
1432176589 29.75
1432176890 29.75
1432177200 29.75
1432177510 29.75
1432177820 29.75
1432178121 29.75
1432178431 29.75
1432178741 29.75
1432179042 29.75
1432179352 29.75
1432179662 29.75
1432179972 29.75
1432180273 29.75
1432180583 29.75
1432180893 29.75
1432181203 29.75
1432181504 29.75
1432181814 29.75
1432182124 29.75
1432182434 29.75
1432182735 29.75
1432183045 29.75
1432183355 29.75
1432183665 29.75
1432183976 29.75
1432184276 29.75
1432184586 29.75
1432184896 29.75
1432185197 29.75
1432185507 29.75
1432185817 29.75
1432186127 29.75
1432186428 29.75
1432186738 29.75
1432187048 29.75
1432187359 29.75
1432187659 29.75
1432187969 29.75
1432188279 29.75
1432188590 30
1432188890 30
1432189200 29.75
1432189510 30
1432189821 29.75
1432190121 29.75
1432190431 29.75
1432190741 29.75
1432191042 29.75
1432191352 29.75
1432191662 29.75
1432191972 29.75
1432192273 29.75
1432192583 29.75
1432192893 29.75
1432193203 29.75
1432193514 29.75
1432193814 30
1432194124 29.75
1432194434 29.75
1432194744 29.75
1432195045 29.75
1432195355 29.75
1432195665 29.75
1432195975 29.5
1432196276 29.75
1432196586 29.75
1432196896 29.75
1432197206 29.75
1432197507 29.75
1432197817 29.75
1432198127 29.75
1432198438 29.5
1432198748 29.5
1432199058 29.5
1432199368 29.5
1432199669 29.5
1432199979 29.5
1432200289 29.5
1432200599 29.5
1432200900 29.5
1432201210 29.5
1432201520 29.5
1432201830 29.5
1432202131 29.5
1432202441 29.5
1432202751 29.5
1432203061 29.5
1432203362 29.5
1432203672 29.5
1432203982 29.5
1432204292 29.5
1432204593 29.5
1432204903 29.5
1432205213 29.5
1432205523 29.5
1432205824 29.5
1432206134 29.5
1432206444 29.5
1432206755 29.5
1432207055 29.5
1432207365 29.5
1432207675 29.5
1432207976 29.5
1432208286 29.5
1432208596 29.5
1432208906 29.5
1432209207 29.5
1432209517 29.3333333333333
1432209827 29.5
1432210137 29.5
1432210438 29.5
1432210748 29.5
1432211058 29.5
1432211368 29.5
1432211669 29.5
1432211979 29.5
1432212289 29.5
1432212590 29.5
1432212900 29.5
1432213210 29.5
1432213520 29.5
1432213821 29.5
1432214131 29.5
1432214441 29.5
1432214751 29.5
1432215052 29.5
1432215362 29.5
1432215672 29.5
1432215982 29.5
1432216283 29.5
1432216593 29.5
1432216903 29.5
1432217213 29.5
1432217514 29.5
1432217824 29.5
1432218134 29.25
1432218444 29.25
1432218745 29.25
1432219055 29.25
1432219365 29.25
1432219675 29.25
1432219976 29.25
1432220286 29.25
1432220596 29.25
1432220906 29.25
1432221207 29.25
1432221517 29.25
1432221827 29.25
1432222137 29.25
1432222438 29.25
1432222748 29.25
1432223058 29.25
1432223359 29.25
1432223669 29
1432223979 29
1432224289 29.25
1432224590 29.25
1432224900 29.25
1432225210 29.25
1432225520 29.25
1432225821 29.25
1432226131 29
1432226441 29
1432226751 29
1432227052 29
1432227362 29
1432227672 29
1432227982 29
1432228283 29.25
1432228593 29
1432228903 29
1432229214 29
1432229514 29
1432229824 29
1432230134 29
1432230445 29
1432230745 29
1432231055 29
1432231365 29
1432231666 29
1432231976 29
1432232286 29
1432232596 29
1432232897 29
1432233207 29
1432233517 29.25
1432233827 29
1432234128 29
1432234438 29
1432234748 29
1432235058 29
1432235359 29
1432235669 29
1432235979 29.25
1432236290 29.25
1432236590 29.25
1432236900 29.25
1432237210 29.25
1432237511 29
1432237821 29
1432238131 29
1432238441 29
1432238742 29.25
1432239052 29.25
1432239362 29.25
1432239672 29.25
1432239973 29.25
1432240283 29.25
1432240593 29.25
1432240903 29.25
1432241204 29.25
1432241514 29.25
1432241824 29.25
1432242134 29.25
1432242435 29.25
1432242745 29.25
1432243055 29.25
1432243366 29.25
1432243666 29.25
1432243976 29.25
1432244286 29.25
1432244587 29.25
1432244897 29.25
1432245207 29.25
1432245517 29.25
1432245818 29.25
1432246128 29.25
1432246438 29
1432246748 29
1432247049 29.25
1432247359 29.25
1432247669 29.25
1432247979 29.25
1432248280 29.25
1432248590 29
1432248900 29
1432249210 29
1432249511 29
1432249821 29
1432250131 29
1432250442 29.25
1432250742 29.25
1432251052 29.25
1432251362 29.25
1432251673 29.25
1432251973 29.25
1432252283 29.25
1432252593 29.25
1432252904 29.25
1432253214 29.25
1432253524 29.25
1432253834 29.25
1432254135 29.25
1432254445 29.25
1432254755 29.25
1432255065 29.25
1432255366 29
1432255676 29.25
1432255986 29.25
1432256297 29.25
1432256597 29.25
1432256907 29.25
1432257217 29.25
1432257527 29.25
1432257828 29.25
1432258138 29.25
1432258448 29.25
1432258758 29.3333333333333
1432259059 29.25
1432259369 29.25
1432259679 29.25
1432259989 29.25
1432260299 29.25
1432260600 29.25
1432260910 29.25
1432261220 29.25
1432261530 29.25
1432261831 29.25
1432262141 29.25
1432262451 29.25
1432262761 29.25
1432263062 29.25
1432263372 29.25
1432263682 29.25
1432263993 29.25
1432264303 29
1432264613 29
1432264923 29.25
1432265224 29.25
1432265534 29.25
1432265844 29.25
1432266154 29.25
1432266455 29
1432266765 29
1432267075 29
1432267385 29
1432267686 29
1432267996 29
1432268306 29.25
1432268616 29.25
1432268917 29.25
1432269227 29.25
1432269537 29.25
1432269847 29.25
1432270148 29.25
1432270458 29.25
1432270768 29.25
1432271078 29.25
1432271379 29.25
1432271689 29.5
1432271999 29.75
1432272310 29.75
1432272610 29.75
1432272920 29.75
1432273230 29.5
1432273540 29.5
1432273841 29.5
1432274151 29.25
1432274462 29.25
1432274772 29.75
1432275072 29.75
1432275382 29.75
1432275692 29.75
1432276003 29.6666666666667
1432276303 29.75
1432276613 29.5
1432276923 29.5
1432277234 29.75
1432277544 29.75
1432277854 29.75
1432278164 29.75
1432278465 29.75
1432278775 29.5
1432279085 29.5
1432279395 29.75
1432279696 29.75
1432280006 29.75
1432280316 29.75
1432280626 29.75
1432280927 29.75
1432281237 29.5
1432281547 29.75
1432281857 29.75
1432282158 29.75
1432282468 29.75
1432282778 30
1432283088 30
1432283389 29.75
1432283699 29.75
1432284009 29.75
1432284319 29.75
1432284620 29.75
1432284930 29.75
1432285240 29.6666666666667
1432285550 29.75
1432285851 29.75
1432286161 29.6666666666667
1432286471 29.75
1432286781 29.75
1432287082 29.75
1432287392 29.6666666666667
1432287702 29.75
1432288012 29.75
1432288313 29.75
1432288623 29.75
1432288933 30
1432289243 30
1432289544 30
1432289854 30.25
1432290164 30.25
1432290474 30
1432290775 30
1432291085 30
1432291395 30
1432291705 30
1432292006 30
1432292316 30
1432292626 29.75
1432292936 29.75
1432293237 29.75
1432293547 29.75
1432293857 29.75
1432294167 29.75
1432294468 29.75
1432294778 29.75
1432295088 29.5
1432295398 29.5
1432295699 29.5
1432296009 29.5
1432296319 29.5
1432296629 29.5
1432296930 29.5
1432297240 29.5
1432297550 29.5
1432297860 29.5
1432298161 29.5
1432298471 29.5
1432298781 29.5
1432299091 29.5
1432299392 29.5
1432299702 29.75
1432300012 29.75
1432300323 29.75
1432300623 29.75
1432300933 29.75
1432301243 29.75
1432301544 29.75
1432301854 29.75
1432302164 29.75
1432302474 29.5
1432302775 29.5
1432303085 29.5
1432303395 29.25
1432303705 29.25
1432304006 29.25
1432304316 29.25
1432304626 29.25
1432304936 29.25
1432305237 29.25
1432305547 29.25
1432305857 29.25
1432306168 29.25
1432306468 29.25
1432306778 29.25
1432307088 29.25
1432307398 29.25
1432307699 29.25
1432308009 29.25
1432308319 29.25
1432308629 29.25
1432308930 29.25
1432309240 29.25
1432309550 29.25
1432309861 29.25
1432310161 29
1432310471 29.25
1432310781 29.25
1432311082 29.25
1432311392 29.25
1432311702 29.25
1432312012 29.25
1432312313 29.25
1432312623 29.25
1432312933 29.25
1432313243 29.25
1432313544 29.25
1432313854 29.25
1432314164 29.25
1432314474 29.25
1432314775 29.25
1432315085 29.25
1432315395 29.25
1432315705 29.25
1432316006 29.25
1432316316 29.25
1432316626 29.25
1432316936 29.25
1432317237 29.25
1432317547 29.25
1432317857 29.25
1432318167 29.25
1432318468 29.25
1432318778 29.25
1432319088 29.25
1432319398 29.25
1432319699 29.25
1432320009 29.25
1432320319 29.25
1432320630 29.25
1432320940 29.25
1432321250 29.25
1432321560 29.25
1432321861 29.25
1432322171 29.25
1432322481 29.25
1432322791 29.25
1432323101 29.25
1432323402 29.25
1432323712 29.25
1432324022 29.25
1432324323 29.5
1432324633 29.5
1432324943 29.5
1432325253 29.5
1432325554 29.5
1432325864 29.5
1432326174 29.5
1432326484 29.5
1432326785 29.5
1432327095 29.25
1432327405 29.25
1432327715 29.5
1432328016 29.5
1432328326 29.5
1432328636 29.5
1432328946 29.5
1432329247 29.5
1432329557 29.5
1432329867 29.5
1432330177 29.5
1432330478 29.5
1432330788 29.5
1432331098 29.5
1432331408 29.5
1432331709 29.5
1432332019 29.5
1432332329 29.5
1432332639 29.5
1432332950 29.5
1432333250 29.5
1432333560 29.5
1432333870 29.5
1432334180 29.75
1432334481 29.75
1432334791 29.75
1432335101 29.75
1432335411 29.75
1432335712 29.75
1432336022 29.75
1432336332 29.75
1432336642 29.75
1432336943 29.75
1432337253 29.75
1432337563 29.75
1432337873 29.75
1432338174 29.75
1432338484 29.75
1432338794 29.75
1432339105 29.75
1432339405 29.75
1432339715 29.75
1432340025 29.75
1432340326 29.75
1432340636 29.75
1432340946 29.75
1432341256 29.75
1432341557 29.75
1432341867 29.75
1432342177 29.75
1432342488 29.75
1432342788 29.75
1432343098 29.75
1432343408 29.75
1432343718 30.25
1432344019 30.25
1432344329 30.5
1432344639 30.5
1432344949 30.5
1432345259 30.5
1432345560 30.5
1432345870 30.5
1432346180 30.5
1432346490 30.25
1432346791 30.5
1432347101 30
1432347411 30
1432347721 29.75
1432348022 29.75
1432348332 29.75
1432348642 29.75
1432348952 30
1432349263 30.25
1432349563 30
1432349873 30.25
1432350183 30
1432350494 30
1432350804 30
1432351114 30
1432351424 30
1432351725 30
1432352035 30
1432352345 30
1432352655 30.25
1432352956 30.25
1432353266 30.25
1432353576 30.25
1432353886 30
1432354187 30
1432354497 30
1432354807 30
1432355117 30
1432355418 30
1432355728 30
1432356038 30
1432356348 30
1432356649 30
1432356959 29.75
1432357269 29.75
1432357579 29.75
1432357880 29.75
1432358190 29.75
1432358500 29.75
1432358801 29.75
1432359111 29.75
1432359421 29.75
1432359731 29.75
1432360032 29.75
1432360342 29.75
1432360652 29.75
1432360962 29.75
1432361272 30.25
1432361573 30.25
1432361883 30
1432362193 30
1432362503 30
1432362804 30
1432363114 30
1432363424 30
1432363734 29.75
1432364035 29.75
1432364345 29.75
1432364655 29.75
1432364965 29.75
1432365266 29.75
1432365576 29.75
1432365886 29.75
1432366196 29.75
1432366497 30
1432366807 30
1432367117 30
1432367427 30
1432367728 29.75
1432368038 29.75
1432368348 29.75
1432368658 29.75
1432368959 29.75
1432369269 30
1432369579 30.25
1432369890 30
1432370190 29.75
1432370500 29.75
1432370810 29.75
1432371111 29.75
1432371421 29.75
1432371731 29.75
1432372041 29.75
1432372342 29.75
1432372652 30
1432372962 30
1432373272 29.75
1432373573 29.75
1432373883 29.75
1432374193 29.75
1432374503 29.75
1432374804 29.75
1432375114 29.75
1432375424 29.75
1432375734 29.75
1432376035 29.75
1432376345 29.75
1432376655 29.75
1432376966 29.75
1432377266 29.75
1432377576 29.75
1432377886 29.75
1432378196 29.5
1432378497 29.5
1432378807 29.5
1432379117 29.5
1432379428 29.5
1432379728 29.5
1432380038 29.5
1432380348 29.5
1432380649 29.5
1432380959 29.75
1432381269 29.75
1432381579 29.75
1432381880 29.75
1432382190 29.75
1432382500 29.75
1432382811 29.75
1432383111 29.5
1432383421 29.5
1432383731 29.5
1432384042 29.5
1432384342 29.5
1432384652 29.5
1432384962 29.5
1432385272 29.5
1432385573 29.5
1432385883 29.5
1432386193 29.5
1432386503 29.5
1432386804 29.5
1432387114 29.5
1432387424 29.5
1432387734 29.5
1432388035 29.5
1432388345 29.5
1432388655 29.5
1432388965 29.5
1432389266 29.5
1432389576 29.25
1432389886 29.25
1432390196 29.25
1432390497 29.25
1432390807 29.25
1432391117 29.5
1432391427 29.5
1432391728 29.25
1432392038 29.25
1432392348 29.25
1432392658 29.25
1432392959 29.25
1432393269 29.25
1432393579 29.25
1432393889 29.25
1432394190 29.25
1432394500 29.25
1432394810 29.25
1432395120 29.25
1432395421 29.25
1432395731 29.25
1432396041 29.25
1432396342 29.25
1432396652 29.25
1432396962 29.25
1432397272 29.25
1432397583 29.25
1432397883 29.25
1432398193 29.25
1432398503 29.25
1432398814 29.25
1432399114 29.25
1432399424 29.25
1432399734 29.25
1432400035 29.25
1432400345 29.25
1432400655 29.25
1432400965 29.25
1432401266 29.25
1432401576 29.25
1432401886 29.5
1432402196 29.5
1432402497 29.5
1432402807 29.5
1432403117 29.5
1432403427 29.5
1432403728 29.5
1432404038 29.5
1432404348 29.5
1432404658 29.5
1432404959 29.5
1432405269 29.5
1432405579 29.5
1432405889 29.5
1432406190 29.5
1432406500 29.5
1432406810 29.5
1432407120 29.5
1432407421 29.5
1432407731 29.5
1432408041 29.5
1432408351 29.5
1432408652 29.5
1432408962 29.5
1432409272 29.5
1432409582 29.5
1432409883 29.5
1432410193 29.5
1432410503 29.5
1432410813 29.5
1432411114 29.5
1432411424 29.5
1432411734 29.5
1432412044 29.5
1432412345 29.75
1432412655 29.75
1432412965 29.75
1432413275 29.75
1432413576 29.75
1432413886 29.75
1432414196 29.75
1432414506 29.75
1432414807 29.75
1432415117 29.75
1432415427 29.75
1432415737 29.75
1432416038 29.75
1432416348 29.75
1432416658 29.75
1432416959 29.75
1432417269 29.75
1432417579 29.75
1432417889 29.75
1432418190 29.75
1432418500 29.75
1432418810 29.75
1432419121 29.75
1432419421 29.75
1432419731 29.75
1432420041 29.75
1432420342 30
1432420652 30
1432420962 30
1432421272 30.25
1432421573 30.25
1432421883 30.25
1432422193 30.25
1432422503 30
1432422804 30
1432423114 29.75
1432423424 29.75
1432423734 29.75
1432424035 29.75
1432424345 29.75
1432424655 29.75
1432424965 29.75
1432425266 29.75
1432425576 29.75
1432425886 29.75
1432426196 29.75
1432426497 30
1432426807 30.25
1432427117 30.25
1432427427 30.5
1432427728 30.3333333333333
1432428038 30.25
1432428348 30.5
1432428658 30.5
1432428959 30.5
1432429269 30.5
1432429579 30.5
1432429889 30.5
1432430190 30.75
1432430500 30.75
1432430810 30.75
1432431120 30.75
1432431421 30.75
1432431731 30.5
1432432041 30.5
1432432351 30.5
1432432652 30.5
1432432962 30.75
1432433272 30.75
1432433582 30.75
1432433883 30.5
1432434193 30.75
1432434503 30.5
1432434813 30.5
1432435114 30.5
1432435424 30.5
1432435734 30.5
1432436044 30.5
1432436345 30.5
1432436655 30.5
1432436965 30.5
1432437275 30.5
1432437576 30.5
1432437886 30.5
1432438196 30.5
1432438507 30.5
1432438807 30.5
1432439117 30.5
1432439427 30.5
1432439738 30.5
1432440038 30.5
1432440348 30.5
1432440658 30.5
1432440968 30.5
1432441269 30.25
1432441579 30.25
1432441889 30.5
1432442200 30.25
1432442500 30.25
1432442810 30.25
1432443120 30.25
1432443421 30.25
1432443731 30.25
1432444041 30.25
1432444351 30.25
1432444652 30.25
1432444962 30.25
1432445272 30.25
1432445582 30
1432445883 30
1432446193 30
1432446503 30.25
1432446813 30.25
1432447114 30
1432447424 30.25
1432447734 30.5
1432448044 30.5
1432448345 30.5
1432448655 30.5
1432448965 30.5
1432449275 30.5
1432449576 30.25
1432449886 29.75
1432450196 29.75
1432450506 29.75
1432450807 29.75
1432451117 29.75
1432451427 29.75
1432451737 29.75
1432452038 29.75
1432452348 29.75
1432452658 29.75
1432452959 29.75
1432453269 29.75
1432453579 29.75
1432453889 29.75
1432454190 29.75
1432454500 29.75
1432454810 29.75
1432455120 29.75
1432455421 29.75
1432455731 29.75
1432456041 29.75
1432456351 29.75
1432456652 29.75
1432456962 29.75
1432457272 30
1432457583 30
1432457893 29.75
1432458203 29.75
1432458513 29.75
1432458814 29.75
1432459124 29.75
1432459434 29.75
1432459744 29.75
1432460045 29.75
1432460355 29.75
1432460665 29.75
1432460975 29.75
1432461276 29.75
1432461586 29.5
1432461896 29.5
1432462206 29.5
1432462507 29.5
1432462817 29.5
1432463127 29.5
1432463437 29.5
1432463738 29.5
1432464048 29.5
1432464358 29.5
1432464668 29.5
1432464969 29.5
1432465279 29.5
1432465589 29.5
1432465899 29.5
1432466200 29.5
1432466510 29.5
1432466820 29.5
1432467130 29.5
1432467431 29.5
1432467741 29.75
1432468051 29.75
1432468362 29.75
1432468662 29.75
1432468972 29.75
1432469282 29.75
1432469593 29.75
1432469893 29.75
1432470203 29.75
1432470513 29.75
1432470824 29.75
1432471124 29.75
1432471434 29.75
1432471744 29.75
1432472045 29.75
1432472355 29.75
1432472665 30
1432472975 29.75
1432473276 29.75
1432473586 29.75
1432473896 29.75
1432474206 29.5
1432474507 29.5
1432474817 29.5
1432475127 29.5
1432475437 29.5
1432475738 29.5
1432476048 29.5
1432476358 29.5
1432476668 29.75
1432476969 29.75
1432477279 29.75
1432477589 29.75
1432477899 29.75
1432478209 30
1432478510 30
1432478820 30.25
1432479130 30.25
1432479440 30.25
1432479741 30.25
1432480051 30.25
1432480361 30.25
1432480671 30.25
1432480972 30
1432481282 30
1432481592 30
1432481902 29.75
1432482203 29.75
1432482513 29.75
1432482823 29.75
1432483133 29.75
1432483434 29.75
1432483744 29.75
1432484054 29.6666666666667
1432484364 30
1432484665 30
1432484975 30
1432485285 30
1432485595 29.75
1432485896 29.75
1432486206 29.75
1432486516 29.75
1432486826 29.5
1432487127 29.75
1432487437 30
1432487747 30
1432488057 29.75
1432488358 29.75
1432488668 29.5
1432488978 29.5
1432489288 29.5
1432489589 29.25
1432489899 29.25
1432490209 29.25
1432490510 29.25
1432490820 29.25
1432491130 29.5
1432491440 29.5
1432491741 29.25
1432492051 29.25
1432492361 29.25
1432492671 29.5
1432492972 29.5
1432493282 29.5
1432493592 29.5
1432493902 29.5
1432494203 29.5
1432494513 29.25
1432494823 29.25
1432495133 29.25
1432495434 29.25
1432495744 29.25
1432496054 29.25
1432496364 29.25
1432496665 29.25
1432496975 29.25
1432497285 29.25
1432497595 29.25
1432497896 29.25
1432498206 29.25
1432498516 29.25
1432498826 29.25
1432499137 29.25
1432499437 29.25
1432499747 29
1432500057 29
1432500367 29
1432500668 29
1432500978 28.75
1432501288 28.75
1432501598 28.5
1432501899 28.75
1432502209 28.75
1432502519 28.75
1432502830 28.5
1432503130 28.5
1432503440 28.5
1432503750 28
1432504061 28
1432504361 28
1432504671 28
1432504981 28
1432505292 28
1432505592 28
1432505902 28
1432506212 28
1432506523 28
1432506823 28
1432507133 28
1432507443 28
1432507744 28
1432508054 28
1432508364 28
1432508674 28
1432508975 28
1432509285 28
1432509595 28.25
1432509905 28.25
1432510206 28.25
1432510516 28
1432510826 28
1432511136 28
1432511437 28
1432511747 28.25
1432512057 28.25
1432512367 28.25
1432512668 28.25
1432512978 28.25
1432513288 28.5
1432513598 28.75
1432513908 28.75
1432514219 28.75
1432514519 28.75
1432514829 28.75
1432515139 28.75
1432515449 28.75
1432515760 28.75
1432516060 28.75
1432516370 28.75
1432516680 28.5
1432516990 28.75
1432517291 28.75
1432517601 28.75
1432517911 28.75
1432518221 28.75
1432518522 28.75
1432518832 28.75
1432519142 28.75
1432519453 28.75
1432519753 28.75
1432520063 28.75
1432520373 29
1432520684 29.25
1432520984 29.25
1432521294 29.25
1432521604 29.25
1432521915 29.25
1432522215 29.25
1432522525 29.25
1432522835 29.25
1432523136 29.25
1432523446 29.25
1432523756 29.25
1432524066 29.25
1432524367 29.25
1432524677 29.25
1432524987 29.25
1432525297 29.25
1432525598 29.25
1432525908 29.25
1432526218 29.25
1432526528 29.75
1432526829 29.75
1432527139 29.75
1432527449 29.75
1432527759 29.5
1432528070 29.5
1432528370 29.5
1432528680 29.5
1432528990 29.5
1432529300 29.75
1432529601 29.75
1432529911 30
1432530221 29.75
1432530532 29.75
1432530832 29.75
1432531142 29.75
1432531452 29.75
1432531753 29.5
1432532063 29.75
1432532373 29.75
1432532683 29.75
1432532984 29.75
1432533294 29.75
1432533604 29.75
1432533914 29.75
1432534215 30
1432534525 29.75
1432534835 29.75
1432535145 29.75
1432535446 29.75
1432535756 29.75
1432536066 29.75
1432536377 29.75
1432536677 29.75
1432536987 29.75
1432537297 29.75
1432537608 29.75
1432537908 29.75
1432538218 29.75
1432538528 29.75
1432538829 30
1432539139 29.75
1432539449 30
1432539759 30
1432540060 29.75
1432540370 29.75
1432540680 29.75
1432540990 29.75
1432541291 29.75
1432541601 29.75
1432541911 30
1432542221 29.75
1432542522 29.75
1432542832 29.75
1432543142 29.75
1432543452 29.75
1432543753 29.75
1432544063 29.75
1432544373 29.75
1432544683 30
1432544984 29.75
1432545294 29.75
1432545604 29.75
1432545915 29.75
1432546215 29.75
1432546525 29.75
1432546835 29.75
1432547146 29.75
1432547446 29.75
1432547756 29.75
1432548066 29.75
1432548377 29.75
1432548677 29.75
1432548987 29.75
1432549297 29.75
1432549608 29.75
1432549918 29.75
1432550228 29.75
1432550538 29.75
1432550848 29.75
1432551149 29.75
1432551459 29.75
1432551769 29.75
1432552080 29.75
1432552380 30
1432552690 29.75
1432553000 29.75
1432553301 29.75
1432553611 29.75
1432553921 29.75
1432554231 29.75
1432554542 29.75
1432554842 29.75
1432555152 29.75
1432555462 29.75
1432555763 29.75
1432556073 29.75
1432556383 29.75
1432556693 29.75
1432556994 29.75
1432557304 29.75
1432557614 29.75
1432557924 29.75
1432558235 29.75
1432558535 29.75
1432558845 29.75
1432559155 29.75
1432559465 29.75
1432559766 29.75
1432560076 29.75
1432560386 29.75
1432560696 29.75
1432560997 29.75
1432561307 29.75
1432561617 29.75
1432561928 29.75
1432562228 29.75
1432562538 29.75
1432562848 29.75
1432563159 29.75
1432563459 29.75
1432563769 29.75
1432564079 29.75
1432564390 29.75
1432564690 29.75
1432565000 29.75
1432565310 29.75
1432565621 29.75
1432565921 29.75
1432566231 29.75
1432566541 29.75
1432566842 29.75
1432567152 29.75
1432567462 29.75
1432567772 29.75
1432568073 29.75
1432568383 29.75
1432568693 29.75
1432569003 29.75
1432569304 29.75
1432569614 29.75
1432569924 29.5
1432570234 29.5
1432570535 29.5
1432570845 29.5
1432571155 29.5
1432571465 29.25
1432571766 29.25
1432572076 29.25
1432572386 29.5
1432572696 29.5
1432572997 29.75
1432573307 29.75
1432573617 29.5
1432573927 29.5
1432574228 29.25
1432574538 29.25
1432574848 29.5
1432575158 29.5
1432575459 29.25
1432575769 29.25
1432576079 29.25
1432576389 29.25
1432576690 29.25
1432577000 29.25
1432577310 29.25
1432577620 29.25
1432577921 29.25
1432578231 29.25
1432578541 29.25
1432578851 29.5
1432579152 29.5
1432579462 29.5
1432579772 29.5
1432580082 29.5
1432580383 29.5
1432580693 29.5
1432581003 29.5
1432581313 29.75
1432581614 29.75
1432581924 29.75
1432582234 29.75
1432582545 29.25
1432582845 29.25
1432583155 29.5
1432583465 29.75
1432583766 29.75
1432584076 29.75
1432584386 29.75
1432584696 29.75
1432584997 29.5
1432585307 29.5
1432585617 29.5
1432585927 29.5
1432586228 29.5
1432586538 29.5
1432586848 29.5
1432587149 29.25
1432587459 29.25
1432587769 29.25
1432588079 29.25
1432588380 29
1432588690 29.25
1432589000 29.25
1432589311 29.25
1432589611 29.25
1432589921 29.25
1432590231 29
1432590542 29
1432590842 29
1432591152 29
1432591462 29
1432591763 29
1432592073 29.25
1432592383 29
1432592693 29
1432592994 29
1432593304 28.75
1432593614 28.75
1432593924 28.75
1432594225 29
1432594535 28.75
1432594845 28.75
1432595155 28.75
1432595456 28.75
1432595766 28.75
1432596076 28.75
1432596386 28.75
1432596687 29
1432596997 29
1432597307 28.75
1432597617 28.75
1432597918 28.75
1432598228 29
1432598538 29.25
1432598848 29.25
1432599149 29.25
1432599459 29.25
1432599769 29.25
1432600080 29.25
1432600380 29.25
1432600690 29.25
1432601000 29.25
1432601310 29.25
1432601611 29.75
1432601921 29.75
1432602231 29.75
1432602541 29.75
1432602842 29.75
1432603152 29.75
1432603462 29.75
1432603763 29.75
1432604073 29.75
1432604383 29.75
1432604693 29.75
1432604994 29.75
1432605304 29.75
1432605614 29.75
1432605924 30.25
1432606235 30
1432606535 29.75
1432606845 29.75
1432607155 29.75
1432607465 29.75
1432607775 29.75
1432608076 29.75
1432608386 29.75
1432608696 29.75
1432609006 29.75
1432609307 29.75
1432609617 29.75
1432609927 29.75
1432610228 29.75
1432610538 29.75
1432610848 29.75
1432611158 29.6666666666667
1432611459 29.75
1432611769 29.75
1432612079 29.75
1432612389 30
1432612690 30.25
1432613000 30.25
1432613310 30.25
1432613620 30.25
1432613921 30.25
1432614231 30.25
1432614541 30.25
1432614852 30.5
1432615152 30.5
1432615462 30.5
1432615772 30.5
1432616083 30.5
1432616383 30.5
1432616693 30.5
1432617003 30.5
1432617314 30.75
1432617614 30.75
1432617924 30.75
1432618234 30.75
1432618545 30.75
1432618845 30.75
1432619155 30.5
1432619465 30.5
1432619776 30.75
1432620076 30.5
1432620386 30.75
1432620696 30.75
1432621006 30.75
1432621307 30.75
1432621617 30.75
1432621927 30.75
1432622237 30.75
1432622538 30.75
1432622848 30.75
1432623158 30.75
1432623459 30.75
1432623769 30.5
1432624079 30.5
1432624389 30.3333333333333
1432624690 30.5
1432625000 30.5
1432625310 30.5
1432625620 30.75
1432625921 30.75
1432626231 30.75
1432626541 30.75
1432626851 30.5
1432627152 30.5
1432627462 30.5
1432627772 30.5
1432628082 30.5
1432628383 30.75
1432628693 30.75
1432629003 30.75
1432629313 30.75
1432629614 30.75
1432629924 30.5
1432630234 30.5
1432630544 30.5
1432630845 30.5
1432631155 30.5
1432631465 30.5
1432631775 30.5
1432632076 30.5
1432632386 30.5
1432632696 30.5
1432633006 30.5
1432633307 30.5
1432633617 30.5
1432633927 30.5
1432634237 30.5
1432634538 30.5
1432634848 30.5
1432635158 30.25
1432635468 30.25
1432635769 30.25
1432636079 30.25
1432636389 30.5
1432636700 30.5
1432637000 30.5
1432637310 30.5
1432637620 30.5
1432637930 30.5
1432638231 30.5
1432638541 30.5
1432638851 30.5
1432639162 30.5
1432639462 30.5
1432639772 30.5
1432640082 30.5
1432640393 30.5
1432640693 30.25
1432641003 30.5
1432641313 30.5
1432641623 30.5
1432641924 30.5
1432642234 30.5
1432642544 30.5
1432642855 30.5
1432643155 30.25
1432643465 30
1432643775 30.25
1432644086 30.25
1432644386 30.25
1432644696 30.25
1432645006 30.25
1432645307 30.25
1432645617 30.25
1432645927 30.25
1432646237 30.25
1432646538 30.25
1432646848 30.25
1432647158 30.25
1432647468 30.25
1432647769 30.25
1432648079 30.25
1432648389 30.25
1432648699 30.25
1432649000 30.25
1432649310 30.25
1432649620 30.25
1432649930 30.25
1432650231 30.25
1432650541 30.25
1432650851 30.25
1432651161 30.25
1432651462 30.25
1432651772 30.25
1432652082 30.25
1432652392 30.25
1432652693 30.25
1432653003 30.25
1432653313 30.25
1432653623 30.25
1432653924 30.25
1432654234 30.25
1432654544 30.25
1432654854 30
1432655155 29.75
1432655465 29.75
1432655775 29.75
1432656085 29.75
1432656386 29.75
1432656696 29.75
1432657006 29.75
1432657316 29.5
1432657617 29.5
1432657927 29.25
1432658237 29.25
1432658547 29.25
1432658848 29.3333333333333
1432659158 29.25
1432659468 29.25
1432659779 29.25
1432660079 29.25
1432660389 29
1432660699 29
1432661000 29.25
1432661310 29.25
1432661620 29.25
1432661930 29.25
1432662241 29
1432662541 29
1432662851 29
1432663161 29.25
1432663472 29
1432663772 29
1432664082 29.25
1432664392 29.25
1432664693 29
1432665003 29
1432665313 29
1432665623 29
1432665924 29
1432666234 29
1432666544 29
1432666854 29.25
1432667155 29
1432667465 29
1432667775 29
1432668085 29
1432668386 29
1432668696 29
1432669006 29
1432669307 29.25
1432669617 29
1432669927 29
1432670237 29
1432670538 29.25
1432670848 28.75
1432671158 28.75
1432671468 28.75
1432671769 28.75
1432672079 28.75
1432672389 28.75
1432672699 28.75
1432673000 28.75
1432673310 28.75
1432673620 28.75
1432673930 28.75
1432674231 28.75
1432674541 28.75
1432674851 28.75
1432675162 28.75
1432675462 28.75
1432675772 28.75
1432676082 28.75
1432676383 28.75
1432676693 28.75
1432677003 28.75
1432677313 28.5
1432677614 28.5
1432677924 28.25
1432678234 28.5
1432678544 28
1432678845 28
1432679155 28
1432679465 28.25
1432679775 28
1432680076 28
1432680386 28
1432680696 28.25
1432681006 28.25
1432681307 28.25
1432681617 28.25
1432681927 28.25
1432682237 28.25
1432682538 28.25
1432682848 28.25
1432683158 28.25
1432683469 28.25
1432683779 28.25
1432684089 28.25
1432684399 28.25
1432684700 28.25
1432685010 28.25
1432685320 28.25
1432685630 28.25
1432685931 28.25
1432686241 28.25
1432686551 28.25
1432686861 28.25
1432687162 28.25
1432687472 28.25
1432687782 28.25
1432688092 28.25
1432688393 28.25
1432688703 28.25
1432689013 28.25
1432689323 28.5
1432689624 28.5
1432689934 28.5
1432690244 28.5
1432690554 28.5
1432690855 28.5
1432691165 28.5
1432691475 28.5
1432691785 29
1432692086 29
1432692396 29
1432692706 29
1432693016 29
1432693327 29
1432693627 29
1432693937 28.75
1432694247 28.75
1432694557 28.75
1432694858 28.75
1432695168 29
1432695478 29
1432695788 29
1432696089 29
1432696399 29
1432696709 29
1432697019 29
1432697320 29
1432697630 29
1432697940 29.25
1432698251 29.5
1432698551 29.5
1432698861 29.75
1432699171 29.75
1432699482 29.75
1432699782 29.75
1432700092 29.75
1432700402 29.75
1432700712 29.75
1432701013 29.75
1432701323 29.75
1432701633 29.75
1432701934 29.75
1432702244 29.75
1432702554 29.75
1432702864 29.75
1432703165 29.75
1432703475 29.75
1432703785 29.75
1432704095 29.75
1432704405 29.75
1432704706 29.75
1432705016 29.75
1432705326 29.75
1432705637 29.75
1432705937 29.75
1432706247 29.75
1432706557 29.75
1432706868 30.25
1432707168 30
1432707478 30
1432707788 30
1432708098 30
1432708399 30
1432708709 30
1432709019 30
1432709329 30
1432709630 29.75
1432709940 29.75
1432710250 30
1432710560 29.75
1432710861 30
1432711171 30
1432711481 30
1432711791 30.25
1432712092 30
1432712402 30
1432712712 30.25
1432713022 30.25
1432713323 30.25
1432713633 30.25
1432713943 30.25
1432714253 30.25
1432714554 30.5
1432714864 30.75
1432715174 30.5
1432715485 30.5
1432715785 30.75
1432716095 30.75
1432716405 30.75
1432716715 30.75
1432717016 30.5
1432717326 30.5
1432717636 30.5
1432717946 30.5
1432718247 30.5
1432718557 30.5
1432718867 30.5
1432719177 30.5
1432719478 30.5
1432719788 30.5
1432720098 30.5
1432720408 30.5
1432720709 30.5
1432721019 30.5
1432721329 30.5
1432721640 30.5
1432721940 30.5
1432722250 30.5
1432722560 30.5
1432722871 30.5
1432723171 30.5
1432723481 30.5
1432723791 30.5
1432724102 30.5
1432724402 30.5
1432724712 30.5
1432725022 30.5
1432725323 30.5
1432725633 30.5
1432725943 30.5
1432726253 30.5
1432726554 30.5
1432726864 30.5
1432727174 30.5
1432727484 30.5
1432727785 30.5
1432728095 30.5
1432728405 30.25
1432728716 30.25
1432729016 30.75
1432729326 30.75
1432729636 30.75
1432729946 30.75
1432730247 30.75
1432730557 30.75
1432730867 30.75
1432731177 30.5
1432731478 30.5
1432731788 30.5
1432732098 30.5
1432732408 30.75
1432732709 30.75
1432733019 30.75
1432733329 30.75
1432733639 30.75
1432733940 30.75
1432734250 30.5
1432734560 30.75
1432734871 30.75
1432735171 30.75
1432735481 30.75
1432735791 30.75
1432736101 30.75
1432736402 30.75
1432736712 30.75
1432737022 30.75
1432737333 30.75
1432737633 30.75
1432737943 30.75
1432738253 30.5
1432738564 30.5
1432738864 30.5
1432739174 30.25
1432739484 30
1432739785 29.75
1432740095 29.75
1432740405 29.75
1432740715 29.75
1432741016 29.75
1432741326 29.75
1432741636 29.75
1432741946 29.75
1432742247 29.75
1432742557 29.75
1432742867 29.75
1432743177 29.75
1432743478 29.5
1432743788 29.5
1432744098 29.5
1432744408 29.5
1432744709 29.5
1432745019 29.5
1432745329 29.25
1432745639 29.25
1432745940 29.25
1432746250 29.25
1432746560 29.25
1432746870 29.25
1432747171 29.25
1432747481 29.25
1432747791 29.25
1432748101 29.25
1432748402 29.25
1432748712 29.25
1432749022 29.25
1432749332 29.25
1432749633 29.25
1432749943 29.25
1432750253 29.25
1432750563 29.25
1432750864 29.25
1432751174 29.25
1432751484 29.25
1432751795 29.25
1432752095 29.25
1432752405 29.25
1432752715 29.25
1432753016 29
1432753326 29
1432753636 29
1432753946 29.25
1432754247 29
1432754557 29
1432754867 29.25
1432755168 29.25
1432755478 29.25
1432755788 29.25
1432756098 29
1432756399 29.25
1432756709 29
1432757019 29.25
1432757329 29
1432757630 29
1432757940 29
1432758250 29.25
1432758560 29.25
1432758861 29.25
1432759171 29.3333333333333
1432759481 29.25
1432759791 29.25
1432760092 29.25
1432760402 29.25
1432760712 29.25
1432761022 29.25
1432761323 29.25
1432761633 29.25
1432761943 29
1432762253 29.25
1432762554 29.25
1432762864 29.25
1432763174 29.25
1432763484 29.25
1432763785 29.25
1432764095 29.25
1432764405 29.25
1432764715 29.25
1432765016 29.5
1432765326 29.25
1432765636 29.25
1432765946 29.25
1432766247 29.25
1432766557 29.25
1432766867 29.25
1432767177 29.25
1432767478 29.25
1432767788 29.25
1432768098 29.25
1432768408 29.25
1432768709 29.25
1432769019 29.25
1432769329 29.25
1432769639 29.25
1432769940 29.5
1432770250 29.5
1432770560 29.5
1432770870 29.5
1432771171 29.75
1432771481 29.75
1432771791 29.75
1432772101 29.75
1432772402 29.75
1432772712 29.75
1432773022 29.75
1432773332 29.75
1432773633 30.25
1432773943 30.5
1432774253 30.5
1432774563 30.25
1432774864 30
1432775174 30
1432775484 30
1432775794 30
1432776095 30
1432776405 30
1432776715 30.25
1432777025 30.25
1432777326 30.5
1432777636 30.75
1432777946 30.75
1432778256 30.75
1432778557 30.75
1432778867 30.75
1432779177 30.75
1432779487 30.75
1432779788 30.5
1432780098 30.25
1432780408 30
1432780718 30
1432781019 30
1432781329 30
1432781639 30
1432781949 30.25
1432782250 30.5
1432782560 30.5
1432782870 30.5
1432783180 30.25
1432783481 30.5
1432783791 30.75
1432784101 30.75
1432784411 30.75
1432784712 30.75
1432785022 30.75
1432785332 30.75
1432785642 30.75
1432785943 30.75
1432786253 30.75
1432786563 30.75
1432786873 30.75
1432787174 30.75
1432787484 30.75
1432787794 30.75
1432788105 30.75
1432788405 30.75
1432788715 30.75
1432789025 30.75
1432789335 30.75
1432789636 30.75
1432789946 30.75
1432790256 30.75
1432790566 30.75
1432790867 30.75
1432791177 30.75
1432791487 30.75
1432791798 30.75
1432792098 30.75
1432792408 30.75
1432792718 30.75
1432793019 30.75
1432793329 31
1432793639 30.75
1432793949 30.75
1432794250 30.75
1432794560 30.75
1432794870 30.75
1432795180 30.75
1432795481 30.75
1432795791 30.75
1432796101 30.75
1432796411 30.75
1432796712 30.75
1432797022 30.75
1432797332 30.75
1432797643 30.75
1432797943 30.75
1432798253 30.75
1432798563 30.75
1432798864 30.75
1432799174 30.75
1432799484 30.75
1432799794 30.75
1432800095 30.75
1432800405 30.75
1432800715 30.75
1432801025 31
1432801326 31
1432801636 30.75
1432801946 30.75
1432802257 30.75
1432802557 30.75
1432802867 30.75
1432803177 30.75
1432803488 30.75
1432803788 30.75
1432804098 30.75
1432804408 30.75
1432804719 30.75
1432805019 30.75
1432805329 30.75
1432805639 30.75
1432805950 30.75
1432806250 30.75
1432806560 30.75
1432806870 30.75
1432807171 30.75
1432807481 30.75
1432807791 30.75
1432808101 30.75
1432808402 30.75
1432808712 30.75
1432809022 30.75
1432809332 30.75
1432809633 30.75
1432809943 30.75
1432810253 30.75
1432810563 30.75
1432810864 30.75
1432811174 30.75
1432811484 30.75
1432811794 30.75
1432812095 30.75
1432812405 30.75
1432812715 30.75
1432813025 30.75
1432813326 30.75
1432813636 30.75
1432813946 30.75
1432814256 30.75
1432814557 30.75
1432814867 30.75
1432815177 30.75
1432815487 30.75
1432815788 30.75
1432816098 30.75
1432816408 30.75
1432816718 30.75
1432817019 30.75
1432817329 30.75
1432817639 30.75
1432817949 30.75
1432818250 30.75
1432818560 30.75
1432818870 30.75
1432819180 30.75
1432819481 30.75
1432819791 30.75
1432820101 30.75
1432820411 30.75
1432820712 30.75
1432821022 30.75
1432821332 30.75
1432821643 30.75
1432821943 30.75
1432822253 30.75
1432822563 30.75
1432822874 30.75
1432823174 30.75
1432823484 30.75
1432823794 30.75
1432824105 30.75
1432824405 30.75
1432824715 30.75
1432825025 30.75
1432825336 30.75
1432825636 30.75
1432825946 30.75
1432826256 30.75
1432826567 30.75
1432826867 30.5
1432827177 30.5
1432827487 30
1432827788 30
1432828098 30
1432828408 30
1432828718 30.25
1432829019 30
1432829329 30
1432829639 30
1432829949 29.75
1432830250 29.75
1432830560 29.75
1432830870 29.75
1432831180 29.75
1432831481 29.75
1432831791 29.75
1432832101 29.6666666666667
1432832411 29.75
1432832712 29.75
1432833022 29.75
1432833332 29.75
1432833643 29.75
1432833943 29.75
1432834253 29.75
1432834563 29.75
1432834873 29.75
1432835174 29.25
1432835484 29.25
1432835794 29.25
1432836104 29.25
1432836405 29.25
1432836715 29.5
1432837025 29.75
1432837335 29.75
1432837636 29.75
1432837946 29.75
1432838256 29.75
1432838566 29.75
1432838867 29.75
1432839177 29.5
1432839487 29.25
1432839797 29.25
1432840098 29.25
1432840408 29.25
1432840718 29.25
1432841028 29.25
1432841329 29.25
1432841639 29.5
1432841949 29.25
1432842260 29.25
1432842570 29.25
1432842880 29.25
1432843190 29.25
1432843491 29.25
1432843801 29.25
1432844111 29.3333333333333
1432844422 29
1432844722 29
1432845032 29.25
1432845342 29.25
1432845643 29.25
1432845953 29.25
1432846263 29.25
1432846573 29.25
1432846874 29.25
1432847184 29.25
1432847494 29.25
1432847804 29
1432848105 29
1432848415 29
1432848725 29
1432849035 29.25
1432849336 29.25
1432849646 29.25
1432849956 29.25
1432850266 29
1432850567 28.75
1432850877 28.75
1432851187 28.75
1432851497 28.75
1432851798 28.75
1432852108 28.75
1432852418 28.75
1432852728 29
1432853029 28.75
1432853339 28.75
1432853649 28.75
1432853960 28.75
1432854260 28.75
1432854570 28.75
1432854880 28.75
1432855191 28.75
1432855501 28.75
1432855811 29
1432856121 29
1432856432 29
1432856732 29
1432857042 29
1432857352 29
1432857663 29
1432857963 29
1432858273 29.25
1432858583 29
1432858884 29.25
1432859194 29.25
1432859504 29.25
1432859814 29.25
1432860115 29.25
1432860425 29.25
1432860735 29.25
1432861045 29.25
1432861346 29.25
1432861656 29.25
1432861966 29.25
1432862276 29.25
1432862586 29.25
1432862887 29.5
1432863197 29.75
1432863507 29.75
1432863817 29.75
1432864127 29.75
1432864428 29.75
1432864738 29.5
1432865048 29.25
1432865358 29.25
1432865659 29.25
1432865969 29.5
1432866279 29.5
1432866589 29.75
1432866890 29.75
1432867200 29.75
1432867510 30
1432867820 30
1432868131 30
1432868431 30
1432868741 30
1432869051 30
1432869362 30.25
1432869662 30.25
1432869972 30.25
1432870282 30.25
1432870583 30.25
1432870893 30.25
1432871203 30.75
1432871514 30.75
1432871814 30.75
1432872124 30.75
1432872434 30.75
1432872735 30.75
1432873045 30.75
1432873355 30.75
1432873656 30.5
1432873966 30.5
1432874276 30.75
1432874586 30.75
1432874887 30.75
1432875197 30.75
1432875507 30.75
1432875817 30.75
1432876118 30.75
1432876428 30.75
1432876738 30.75
1432877048 30.75
1432877349 30.5
1432877659 30.5
1432877969 30.75
1432878279 30.75
1432878580 30.75
1432878890 30.75
1432879200 30.75
1432879510 30.75
1432879821 30.75
1432880131 30.75
1432880441 30.75
1432880751 30.75
1432881052 30.75
1432881362 30.75
1432881672 30.75
1432881982 30.75
1432882283 30.75
1432882593 30.75
1432882903 30.75
1432883213 30.75
1432883514 30.75
1432883824 30.75
1432884134 30.75
1432884444 30.75
1432884755 30.75
1432885055 30.75
1432885365 30.75
1432885675 30.75
1432885976 30.75
1432886286 30.75
1432886596 30.75
1432886906 30.75
1432887207 30.75
1432887517 31
1432887827 30.75
1432888137 30.75
1432888438 30.75
1432888748 30.75
1432889058 30.75
1432889368 30.75
1432889669 30.75
1432889979 30.75
1432890289 30.75
1432890600 30.75
1432890900 30.75
1432891210 30.75
1432891520 30.75
1432891821 30.75
1432892131 30.75
1432892441 30.75
1432892751 30.75
1432893052 30.75
1432893362 30.75
1432893672 30.75
1432893982 30.75
1432894283 30.75
1432894593 30.75
1432894903 30.75
1432895213 30.75
1432895524 31
1432895824 31
1432896134 31
1432896444 31
1432896745 31
1432897055 31
1432897365 31
1432897675 31
1432897976 31
1432898286 31
1432898596 31
1432898906 31
1432899207 31
1432899517 31
1432899827 31
1432900138 31
1432900438 31
1432900748 31
1432901058 31
1432901368 31
1432901669 31
1432901979 31
1432902289 31
1432902599 31
1432902900 31
1432903210 31
1432903520 31
1432903830 31
1432904141 31
1432904441 30.75
1432904751 30.75
1432905061 30.75
1432905371 30.75
1432905672 30.75
1432905982 30.75
1432906292 30.75
1432906603 30.75
1432906903 30.75
1432907213 30.75
1432907523 30.75
1432907824 30.75
1432908134 30.75
1432908444 30.75
1432908754 30.75
1432909055 30.75
1432909365 30.75
1432909675 30.75
1432909986 30.75
1432910286 30.75
1432910596 30.75
1432910906 30.75
1432911207 30.75
1432911517 30.75
1432911827 30.75
1432912138 30.75
1432912438 30.75
1432912748 30.75
1432913058 30.75
1432913359 30.75
1432913669 30.75
1432913979 30.75
1432914290 30.5
1432914590 30.5
1432914900 30
1432915210 30
1432915511 30
1432915821 29.75
1432916131 29.75
1432916441 29.75
1432916742 29.75
1432917052 29.75
1432917362 29.75
1432917672 29.75
1432917973 29.75
1432918283 29.75
1432918593 29.75
1432918903 29.75
1432919204 29.75
1432919514 29.75
1432919824 29.75
1432920134 29.75
1432920435 29.75
1432920745 29.75
1432921055 29.75
1432921366 29.5
1432921666 29.5
1432921976 29.5
1432922286 29.5
1432922587 29.25
1432922897 29.25
1432923207 29.25
1432923517 29.25
1432923818 29.25
1432924128 29.25
1432924438 29.25
1432924748 29.25
1432925049 29.25
1432925359 29.25
1432925669 29.25
1432925979 29.25
1432926280 29.25
1432926590 29.25
1432926900 29
1432927210 29.25
1432927511 29.25
1432927821 29
1432928131 29.25
1432928442 29.25
1432928742 29
1432929052 29.25
1432929362 29.25
1432929673 29
1432929973 28.75
1432930283 28.75
1432930593 28.75
1432930894 28.75
1432931204 28.75
1432931514 28.75
1432931824 28.75
1432932135 29
1432932435 29
1432932745 28.75
1432933055 29
1432933366 29
1432933666 28.75
1432933976 28.75
1432934286 28.75
1432934587 28.75
1432934897 28.75
1432935207 28.75
1432935517 28.75
1432935818 28.75
1432936128 28.75
1432936438 28.75
1432936748 29
1432937049 29
1432937359 29
1432937669 28.75
1432937979 28.75
1432938280 28.75
1432938590 28.75
1432938900 28.75
1432939210 28.75
1432939511 28.75
1432939821 28.75
1432940131 28.75
1432940442 28.75
1432940742 28.75
1432941052 28.75
1432941362 28.75
1432941673 28.75
1432941973 28.75
1432942283 29
1432942593 28.75
1432942903 28.75
1432943204 28.75
1432943514 28.75
1432943824 28.75
1432944134 28.75
1432944435 28.75
1432944745 28.75
1432945055 28.75
1432945365 29
1432945666 28.75
1432945976 28.75
1432946286 28.75
1432946596 28.75
1432946897 28.75
1432947207 28.75
1432947517 28.75
1432947827 29
1432948128 28.75
1432948438 28.75
1432948748 29.25
1432949058 29
1432949368 29.25
1432949669 29
1432949979 29
1432950289 29.25
1432950599 29.25
1432950909 29.25
1432951210 29.25
1432951520 29.25
1432951830 29.25
1432952140 29.25
1432952441 29.25
1432952751 29.25
1432953061 29.25
1432953371 29.25
1432953672 29.25
1432953982 29.25
1432954292 29.25
1432954603 29.25
1432954903 29.25
1432955213 29.5
1432955523 29.5
1432955834 29.5
1432956134 29.5
1432956444 29.5
1432956754 29.5
1432957055 29.5
1432957365 29.5
1432957675 29.5
1432957985 29.5
1432958286 29.5
1432958596 29.75
1432958906 29.75
1432959216 29.75
1432959517 29.75
1432959827 29.75
1432960137 29.75
1432960447 29.75
1432960748 29.75
1432961058 29.75
1432961368 29.75
1432961678 29.75
1432961989 29.75
1432962289 29.75
1432962599 29.75
1432962909 29.75
1432963220 29.75
1432963520 29.75
1432963830 29.75
1432964140 29.75
1432964450 29.75
1432964751 29.75
1432965061 29.75
1432965371 29.75
1432965682 29.75
1432965982 30
1432966292 30
1432966602 30
1432966903 29.75
1432967213 29.6666666666667
1432967523 30
1432967833 29.75
1432968134 29.75
1432968444 29.75
1432968754 29.75
1432969064 29.75
1432969365 29.75
1432969675 29.75
1432969985 29.75
1432970295 29.75
1432970596 29.75
1432970906 29.75
1432971216 29.75
1432971526 30
1432971827 30
1432972137 30
1432972447 30
1432972757 30
1432973058 29.75
1432973368 29.75
1432973678 29.75
1432973988 30
1432974289 30
1432974599 30
1432974909 30
1432975210 30.25
1432975520 29.75
1432975830 29.75
1432976141 29.75
1432976441 29.75
1432976751 29.75
1432977061 29.75
1432977372 29.75
1432977672 29.75
1432977982 29.75
1432978292 29.75
1432978603 29.75
1432978903 29.75
1432979213 29.75
1432979523 29.75
1432979834 29.75
1432980134 29.75
1432980444 29.75
1432980754 29.75
1432981065 29.75
1432981365 29.75
1432981675 29.75
1432981985 29.75
1432982286 29.75
1432982596 29.75
1432982906 29.75
1432983216 29.75
1432983517 29.75
1432983827 29.75
1432984137 29.75
1432984447 29.75
1432984748 29.75
1432985058 29.75
1432985368 29.75
1432985678 29.75
1432985979 30
1432986289 29.75
1432986599 29.75
1432986909 29.75
1432987210 29.75
1432987520 29.75
1432987830 29.6666666666667
1432988131 29.75
1432988441 29.75
1432988751 29.75
1432989061 29.75
1432989362 29.75
1432989672 29.75
1432989982 29.75
1432990292 29.75
1432990593 29.75
1432990903 29.75
1432991213 29.75
1432991523 29.75
1432991824 30
1432992134 30.75
1432992444 30.75
1432992754 30.75
1432993055 30.75
1432993365 30.75
1432993675 30.75
1432993985 30.75
1432994286 30.75
1432994596 30.75
1432994906 30.75
1432995216 30.25
1432995517 30
1432995827 30
1432996137 30
1432996447 30
1432996748 29.75
1432997058 29.75
1432997368 29.5
1432997678 29.5
1432997979 29.25
1432998289 29.25
1432998599 29.25
1432998910 29.25
1432999210 29.5
1432999520 29.5
1432999830 29.5
1433000140 29.5
1433000441 29.25
1433000751 29.25
1433001061 29.25
1433001372 29.25
1433001672 29.25
1433001982 29.25
1433002292 29.25
1433002593 29.25
1433002903 29.25
1433003213 29.25
1433003523 29.25
1433003824 29.25
1433004134 29.25
1433004444 29.25
1433004754 29.25
1433005055 29.25
1433005365 29.25
1433005675 29.25
1433005985 29.25
1433006286 29.25
1433006596 29.25
1433006906 29.25
1433007207 29.25
1433007517 29.25
1433007827 29.25
1433008137 29.25
1433008438 29.25
1433008748 29.25
1433009058 29.25
1433009368 29.25
1433009669 29.25
1433009979 29.25
1433010289 29.25
1433010599 29.25
1433010900 29
1433011210 29.25
1433011520 29
1433011821 29
1433012131 29
1433012441 29
1433012751 29
1433013062 29
1433013362 29
1433013672 29.25
1433013982 29.25
1433014293 29.25
1433014593 29.25
1433014903 29.25
1433015213 29
1433015523 29
1433015824 28.75
1433016134 28.75
1433016444 28.75
1433016754 28.75
1433017055 28.75
1433017365 28.75
1433017675 28.75
1433017985 28.75
1433018286 28.75
1433018596 28.75
1433018906 28.75
1433019217 28.5
1433019517 28.5
1433019827 28.5
1433020137 28.5
1433020447 28.5
1433020748 28.5
1433021058 28.75
1433021368 28.5
1433021678 28.5
1433021979 28.25
1433022289 28.25
1433022599 28.25
1433022909 28.25
1433023210 28
1433023520 28
1433023830 28
1433024141 28
1433024441 28
1433024751 28.25
1433025061 28.25
1433025362 28.25
1433025672 28.25
1433025982 28
1433026292 28
1433026593 28
1433026903 28.25
1433027213 28.25
1433027524 28.25
1433027824 28.25
1433028134 28.25
1433028444 28.25
1433028754 28.25
1433029055 28.25
1433029365 28.25
1433029675 28.25
1433029985 28.25
1433030286 28.25
1433030596 28.25
1433030906 28.25
1433031217 28.25
1433031517 28.25
1433031827 28.25
1433032137 28.25
1433032447 28.25
1433032748 28.25
1433033058 28.25
1433033368 28
1433033669 28
1433033979 28
1433034289 28
1433034599 28
1433034900 28
1433035210 28
1433035520 28
1433035830 28
1433036131 28
1433036441 28
1433036751 28
1433037061 28
1433037362 28
1433037672 28
1433037982 28
1433038283 28
1433038593 28
1433038903 28
1433039213 28
1433039514 28
1433039824 28
1433040134 28.25
1433040444 28.25
1433040745 28.25
1433041055 28.25
1433041365 28.25
1433041675 28.25
1433041976 28.25
1433042286 28.25
1433042596 28.25
1433042906 28.25
1433043207 28
1433043517 28.25
1433043827 28.25
1433044137 28.25
1433044438 28.25
1433044748 28.25
1433045058 28.25
1433045368 28.25
1433045669 28.25
1433045979 28.5
1433046289 28.5
1433046599 28.5
1433046900 28.5
1433047210 28.5
1433047520 28.5
1433047830 28.5
1433048131 29
1433048441 29
1433048751 29
1433049061 29
1433049372 29
1433049672 29
1433049982 29
1433050292 29
1433050603 29
1433050903 29
1433051213 29
1433051523 29
1433051824 29
1433052134 29
1433052444 29.25
1433052754 29.25
1433053055 29.25
1433053365 29.25
1433053675 29.25
1433053985 29.25
1433054286 29.25
1433054596 29.25
1433054906 29.25
1433055216 29.25
1433055517 29.25
1433055827 29.25
1433056137 29.25
1433056447 29.25
1433056758 29.25
1433057058 29.25
1433057368 29.25
1433057678 29.5
1433057989 29.5
1433058289 29.25
1433058599 29.25
1433058909 29.3333333333333
1433059210 29.25
1433059520 29.25
1433059830 29.25
1433060140 29.25
1433060441 29.5
1433060751 29.25
1433061061 29.25
1433061372 29.25
1433061682 29.25
1433061992 29.25
1433062302 29.25
1433062603 29.25
1433062913 29.25
1433063223 29.25
1433063533 29.25
1433063834 29.25
1433064144 29.25
1433064454 29.25
1433064764 29.25
1433065065 29.25
1433065375 29.25
1433065685 29.25
1433065996 29.25
1433066296 29.25
1433066606 29.25
1433066916 29.25
1433067217 29.25
1433067527 29.25
1433067837 29.25
1433068147 29.5
1433068448 29.5
1433068758 29.5
1433069068 29.5
1433069379 29.5
1433069679 29.5
1433069989 29.5
1433070299 29.5
1433070610 29.75
1433070910 29.75
1433071220 29.5
1433071530 29.5
1433071831 29.5
1433072141 29.5
1433072451 29.5
1433072761 29.75
1433073062 29.75
1433073372 29.75
1433073682 29.75
1433073993 29.75
1433074293 29.75
1433074603 29.75
1433074913 29.75
1433075214 29.75
1433075524 29.75
1433075834 29.75
1433076144 29.75
1433076445 29.75
1433076755 29.75
1433077065 29.75
1433077375 29.75
1433077676 29.75
1433077986 29.75
1433078296 29.75
1433078606 29.75
1433078907 29.75
1433079217 29.75
1433079527 29.75
1433079837 29.75
1433080148 29.75
1433080448 29.75
1433080758 30
1433081068 30
1433081369 29.75
1433081679 29.75
1433081989 30
1433082300 29.75
1433082600 29.75
1433082910 30
1433083220 30
1433083521 30
1433083831 30.25
1433084141 30
1433084451 29.75
1433084752 29.75
1433085062 29.75
1433085372 29.75
1433085682 29.75
1433085983 29.75
1433086293 29.75
1433086603 29.5
1433086913 29.5
1433087214 29.5
1433087524 29.5
1433087834 29.5
1433088144 29.5
1433088445 29.25
1433088755 29.25
1433089065 29.25
1433089375 29.25
1433089676 29.25
1433089986 29.25
1433090296 29.25
1433090606 29
1433090907 29.25
1433091217 29.25
1433091527 29
1433091837 29
1433092138 29
1433092448 29
1433092758 28.75
1433093068 28.75
1433093369 28.75
1433093679 28.75
1433093989 28.75
1433094300 28.75
1433094600 28.75
1433094910 28.75
1433095220 28.75
1433095521 28.75
1433095831 28.75
1433096141 28.75
1433096451 28.75
1433096752 28.75
1433097062 28.75
1433097372 28.75
1433097682 28.75
1433097983 28.75
1433098293 28.75
1433098603 28.75
1433098913 28.75
1433099214 28.75
1433099524 28.75
1433099834 28.75
1433100144 28.75
1433100445 28.75
1433100755 28.75
1433101065 28.75
1433101375 28.75
1433101676 28.75
1433101986 28.75
1433102296 28.75
1433102606 28.75
1433102907 28.75
1433103217 28.75
1433103527 28.75
1433103837 28.75
1433104138 28.75
1433104448 28.75
1433104758 28.75
1433105068 28.75
1433105369 28.75
1433105679 28.75
1433105989 28.75
1433106299 28.75
1433106600 28.75
1433106910 28.75
1433107220 28.75
1433107648 29
1433107993 28.75
1433108294 29
1433108604 28.75
1433108914 28.75
1433109224 28.75
1433109525 28.75
1433109835 28.75
1433110145 28.75
1433110455 29
1433110756 29
1433111066 29
1433111376 28.75
1433111686 28.6666666666667
1433111987 28.75
1433112297 28.75
1433112607 28.75
1433112918 28.75
1433113218 28.6666666666667
1433113528 28.75
1433113838 28.75
1433114149 29
1433114459 29
1433114769 29
1433115079 29
1433115380 29
1433115690 29
1433116000 29
1433116310 28.6666666666667
1433116611 28.75
1433116921 28.75
1433117231 29
1433117541 28.75
1433117851 29.25
1433118152 29.25
1433118462 29.25
1433118772 29.25
1433119082 29.25
1433119392 29.25
1433119693 29.25
1433120003 29.25
1433120313 29.25
1433120623 29.25
1433120933 29.25
1433121234 29.25
1433121544 29.25
1433121854 29.25
1433122164 29.25
1433122465 29.5
1433122775 29.5
1433123085 29.25
1433123395 29.25
1433123696 29.25
1433124006 29.25
1433124316 29.25
1433124626 29.25
1433124927 29.25
1433125237 29.25
1433125547 29.25
1433125857 29.25
1433126158 29.5
1433126468 29.75
1433126778 29.75
1433127088 29.75
1433127389 29.75
1433127699 29.75
1433128009 29.75
1433128319 30
1433128620 30
1433128930 30
1433129240 30
1433129541 30
1433129851 30
1433130161 30
1433130471 30
1433130772 30
1433131082 30
1433131392 30
1433131702 30.25
1433132003 30.25
1433132313 30.25
1433132623 30.25
1433132933 30.25
1433133234 30.25
1433133544 30.25
1433133854 30.25
1433134164 30.25
1433134465 30.25
1433134775 30.25
1433135085 30.25
1433135395 30.5
1433135696 30.5
1433136006 30.25
1433136316 30.25
1433136626 30.25
1433136927 30.25
1433137237 30.25
1433137547 30.25
1433137858 30.5
1433138158 30.5
1433138468 30.5
1433138778 30.5
1433139089 30.75
1433139389 31
1433139699 30.75
1433140009 30.75
1433140310 30.75
1433140620 30.75
1433140930 30.75
1433141240 30.75
1433141541 30.75
1433141851 30.3333333333333
1433142161 30.75
1433142462 30.75
1433142772 30.75
1433143082 30.75
1433143392 30.75
1433143703 30.75
1433144003 30.75
1433144313 30.75
1433144623 30.75
1433144934 30.75
1433145234 30.75
1433145544 30.75
1433145854 30.75
1433146164 30.75
1433146465 30.75
1433146775 31
1433147085 30.75
1433147396 30.75
1433147696 30.75
1433148006 30.75
1433148316 30.75
1433148617 30.75
1433148927 30.75
1433149237 30.6666666666667
1433149547 30.75
1433149848 30.75
1433150158 30.75
1433150468 30.75
1433150778 30.75
1433151079 30.75
1433151389 30.75
1433151699 30.75
1433152009 30.75
1433152310 30.75
1433152620 30.75
1433152930 30.75
1433153240 30.75
1433153541 30.75
1433153851 30.75
1433154161 30.75
1433154471 30.75
1433154772 30.75
1433155082 30.75
1433155392 30.75
1433155693 30.75
1433156003 30.75
1433156313 30.75
1433156623 30.75
1433156924 30.75
1433157234 30.75
1433157544 30.75
1433157854 30.75
1433158155 30.75
1433158465 30.75
1433158775 30.75
1433159085 30.75
1433159386 30.75
1433159696 30.75
1433160006 30.75
1433160316 30.75
1433160617 31
1433160927 31
1433161237 31
1433161547 30.75
1433161848 30.75
1433162158 30.75
1433162468 30.75
1433162778 30.75
1433163079 30.75
1433163389 30.75
1433163699 30.75
1433164009 30.75
1433164310 30.75
1433164620 30.75
1433164930 30.75
1433165240 30.75
1433165541 30.75
1433165851 30.75
1433166161 30.75
1433166462 30.75
1433166772 30.75
1433167082 30.75
1433167392 30.75
1433167693 30.5
1433168003 30.5
1433168313 30.5
1433168623 30.5
1433168924 30.5
1433169234 30.5
1433169544 30.5
1433169854 30.5
1433170155 30.5
1433170465 30.5
1433170775 30.5
1433171085 30.5
1433171386 30.25
1433171696 30
1433172006 29.75
1433172316 29.75
1433172617 29.75
1433172927 29.75
1433173237 29.75
1433173548 29.75
1433173848 29.75
1433174158 29.75
1433174468 29.75
1433174769 29.75
1433175079 29.75
1433175389 29.75
1433175699 29.25
1433176000 29.25
1433176310 29.25
1433176620 29.25
1433176930 29.5
1433177231 29.5
1433177541 29.5
1433177851 29.5
1433178161 29.5
1433178462 29.5
1433178772 29.5
1433179082 29.5
1433179392 29.25
1433179693 29.25
1433180003 29.25
1433180313 29.25
1433180624 29.25
1433180924 29.5
1433181234 29.5
1433181544 29.5
1433181855 29.5
1433182155 29.5
1433182465 29.25
1433182775 29.25
1433183085 29.25
1433183386 29.25
1433183696 29.25
1433184006 29.25
1433184307 29.25
1433184617 29.25
1433184927 29.25
1433185237 29.25
1433185538 29.25
1433185848 29.25
1433186158 29.25
1433186468 29.25
1433186769 29.25
1433187079 29.25
1433187389 29.25
1433187699 29
1433188000 29.25
1433188310 29.25
1433188620 29.25
1433188930 29.25
1433189231 29.25
1433189541 29.25
1433189851 29.25
1433190161 29.25
1433190462 29.25
1433190772 29.25
1433191082 29.25
1433191392 29.25
1433191693 29.25
1433192003 29.25
1433192313 29.25
1433192623 29.25
1433192924 29.25
1433193234 29.25
1433193544 29.25
1433193855 29.25
1433194155 29.25
1433194465 29.25
1433194775 29.25
1433195076 29.25
1433195386 29.25
1433195696 29.25
1433196006 29.25
1433196307 29.25
1433196617 29.25
1433196927 29.25
1433197238 29.25
1433197538 29
1433197848 29
1433198158 29
1433198469 29
1433198769 29
1433199079 29
1433199389 29
1433199699 28.75
1433200000 28.75
1433200310 29
1433200620 28.75
1433200921 28.75
1433201231 28.75
1433201541 28.75
1433201851 28.75
1433202152 28.75
1433202462 29
1433202772 29
1433203082 29
1433203383 29
1433203693 28.75
1433204003 28.75
1433204313 29
1433204614 29
1433204924 29.25
1433205234 29.25
1433205544 29.25
1433205845 29.25
1433206155 29.25
1433206465 29.25
1433206775 29.25
1433207086 29.25
1433207386 29.25
1433207696 29.25
1433208006 29.25
1433208317 29.25
1433208617 29.25
1433208927 29.25
1433209237 29.25
1433209548 29.25
1433209848 29.5
1433210158 29.5
1433210468 29.5
1433210779 29.5
1433211079 29.25
1433211389 29.25
1433211699 29.25
1433212009 29.25
1433212310 29.25
1433212620 29.25
1433212930 29.25
1433213240 29.5
1433213551 29.75
1433213861 29.75
1433214171 29.75
1433214481 29.6666666666667
1433214782 29.75
1433215092 29.75
1433215402 29.75
1433215712 29.75
1433216013 29.75
1433216323 29.75
1433216633 29.75
1433216934 29.75
1433217244 30
1433217554 30
1433217864 30
1433218175 30
1433218475 30
1433218785 30
1433219095 30
1433219405 30
1433219706 30
1433220016 29.75
1433220326 29.75
1433220636 29.75
1433220937 30
1433221247 30.25
1433221557 30.25
1433221867 30.25
1433222168 30.25
1433222478 30.25
1433222788 30.25
1433223098 30.25
1433223399 30.25
1433223709 30
1433224019 30
1433224329 30
1433224630 30
1433224940 30
1433225250 30.25
1433225560 30.5
1433225861 30.75
1433226171 30.75
1433226481 30.75
1433226791 30.75
1433227092 30.75
1433227402 30.5
1433227712 30.5
1433228022 30.5
1433228323 30.5
1433228633 30.5
1433228943 30.5
1433229253 30.5
1433229563 30.75
1433229864 30.75
1433230174 30.75
1433230484 30.5
1433230795 30.75
1433231105 30.75
1433231415 30.75
1433231725 30.75
1433232026 30.75
1433232336 30.75
1433232646 30.75
1433232947 30.75
1433233257 30.75
1433233567 30.75
1433233877 30.75
1433234178 30.75
1433234488 30.75
1433234798 30.75
1433235108 30.75
1433235409 30.75
1433235719 30.5
1433236029 30.75
1433236330 30.5
1433236640 30.5
1433236950 30.5
1433237260 30.5
1433237561 30.5
1433237871 30.75
1433238181 30.75
1433238491 30.75
1433238792 30.75
1433239102 30.75
1433239412 30.75
1433239722 30.75
1433240023 30.75
1433240333 30.75
1433240643 30.75
1433240953 30.75
1433241254 30.75
1433241564 30.75
1433241874 30.75
1433242184 30.75
1433242485 30.75
1433242795 30.75
1433243105 30.75
1433243415 30.75
1433243716 30.75
1433244026 30.75
1433244336 30.75
1433244646 30.75
1433244947 30.75
1433245257 30.75
1433245567 30.75
1433245877 30.75
1433246178 30.75
1433246488 30.75
1433246798 30.75
1433247108 30.75
1433247409 30.75
1433247719 30.75
1433248029 30.75
1433248330 30.75
1433248640 30.75
1433248950 30.75
1433249260 30.75
1433249561 30.75
1433249871 30.75
1433250181 30.75
1433250491 30.75
1433250792 30.75
1433251102 30.75
1433251412 30.75
1433251713 30.75
1433252023 30.75
1433252333 30.75
1433252643 30.75
1433252944 30.75
1433253254 30.75
1433253564 30.75
1433253874 30.5
1433254175 30.75
1433254485 30.75
1433254795 30.75
1433255105 30.75
1433255406 30.75
1433255716 30.75
1433256026 30.75
1433256336 30.75
1433256637 30.75
1433256947 30.75
1433257257 30.5
1433257567 30.5
1433257868 30.5
1433258178 30.5
1433258488 30.5
1433258798 30.5
1433259099 30.5
1433259409 30.75
1433259719 30.75
1433260029 30.75
1433260340 30.75
1433260650 30.75
1433260960 30.75
1433261270 30.5
1433261581 30.5
1433261881 30.5
1433262191 30.5
1433262501 30.5
1433262802 30.5
1433263112 30.5
1433263422 30.5
1433263732 30.5
1433264033 30.5
1433264343 30.5
1433264653 30.5
1433264963 30.5
1433265264 30.5
1433265574 30.5
1433265884 30.5
1433266194 30.5
1433266495 30.5
1433266805 30.5
1433267115 30.5
1433267425 30.5
1433267726 30.5
1433268036 30.5
1433268346 30.5
1433268656 30.5
1433268957 30.5
1433269267 30.5
1433269577 30.5
1433269887 30.5
1433270188 30.5
1433270498 30.5
1433270808 30.5
1433271118 30.5
1433271419 30.5
1433271729 30.5
1433272039 30.5
1433272349 30.5
1433272650 30.5
1433272960 30.5
1433273270 30.5
1433273580 30.5
1433273891 30.5
1433274201 30.5
1433274511 30.5
1433274821 30.75
1433275132 30.75
1433275442 30.75
1433275752 30.75
1433276062 30.75
1433276363 30.75
1433276673 30.5
1433276983 30.5
1433277293 30.5
1433277594 30.5
1433277904 30.5
1433278214 30.75
1433278524 30.75
1433278825 30.75
1433279135 30.75
1433279445 30.75
1433279755 30.75
1433280056 30.5
1433280366 30.5
1433280676 30.5
1433280986 30.5
1433281287 30.75
1433281597 30.75
1433281907 30.75
1433282217 30.75
1433282518 30.75
1433282828 30.75
1433283138 30.75
1433283448 30.75
1433283749 30.75
1433284059 30.75
1433284369 30.75
1433284679 30.75
1433284980 31
1433285290 31
1433285600 31
1433285910 31.25
1433286211 31.25
1433286521 31
1433286831 31
1433287141 30.75
1433287442 30.75
1433287752 30.75
1433288062 30.75
1433288372 30.75
1433288683 30.75
1433288983 30.75
1433289293 30.75
1433289603 30.75
1433289904 31
1433290214 30.75
1433290524 31
1433290834 30.75
1433291135 30.75
1433291445 31
1433291755 30.75
1433292065 30.75
1433292366 30.75
1433292676 30.75
1433292986 30.75
1433293297 30.75
1433293597 30.75
1433293907 30.75
1433294217 30.75
1433294528 30.75
1433294828 30.75
1433295138 30.75
1433295448 30.75
1433295758 30.75
1433296059 30.75
1433296369 30.75
1433296679 30.75
1433296989 30.75
1433297300 30.75
1433297600 30.75
1433297910 30.75
1433298220 31
1433298530 31
1433298840 30.75
1433299141 30.75
1433299451 30.75
1433299761 30.75
1433300062 30.75
1433300372 30.75
1433300682 30.75
1433300992 30.75
1433301303 30.75
1433301603 30.75
1433301913 30.75
1433302223 30.75
1433302534 30.75
1433302834 30.75
1433303144 30.75
1433303454 30.75
1433303764 30.75
1433304065 30.75
1433304375 30.75
1433304685 30.75
1433304995 30.75
1433305296 30.75
1433305606 30.75
1433305916 30.75
1433306217 30.75
1433306527 30.75
1433306837 30.75
1433307147 30.75
1433307448 30.75
1433307758 30.75
1433308068 30.75
1433308378 30.75
1433308679 30.75
1433308989 30.75
1433309299 30.75
1433309609 30.5
1433309920 30.5
1433310220 30.5
1433310530 30.5
1433310840 30.5
1433311150 30.5
1433311451 30.5
1433311761 30.5
1433312071 30.75
1433312381 30.5
1433312682 30.75
1433312992 30.75
1433313302 30.5
1433313612 30.5
1433313913 30.5
1433314223 30.5
1433314533 30.5
1433314843 30.5
1433315144 30.5
1433315454 30.5
1433315764 30.5
1433316074 30.5
1433316375 30.5
1433316685 30.5
1433316995 30.5
1433317306 30.5
1433317606 30.5
1433317916 30.25
1433318226 30.5
1433318537 30.5
1433318837 30.5
1433319147 30.5
1433319457 30.5
1433319767 30.5
1433320068 30.5
1433320378 30.5
1433320688 30.5
1433320989 30.5
1433321299 30.25
1433321609 30.25
1433321919 30.25
1433322220 30.25
1433322530 30.25
1433322840 30.25
1433323150 30.25
1433323451 30.25
1433323761 30.25
1433324071 30.25
1433324381 30.25
1433324682 29.75
1433324992 29.75
1433325302 29.75
1433325612 29.75
1433325913 29.75
1433326223 29.75
1433326533 29.75
1433326844 29.75
1433327144 29.75
1433327454 29.75
1433327764 29.75
1433328065 29.75
1433328375 29.75
1433328685 29.75
1433328986 29.75
1433329296 29.75
1433329606 29.75
1433329916 29.75
1433330217 29.75
1433330527 30
1433330837 30
1433331147 30.25
1433331448 30.25
1433331758 30.25
1433332068 30.5
1433332369 30.5
1433332679 30.5
1433332989 30.5
1433333299 30.5
1433333600 30.5
1433333910 30.25
1433334220 30.25
1433334530 30
1433334831 30
1433335141 30
1433335451 30
1433335752 30.25
1433336062 30
1433336372 30
1433336682 29.75
1433336983 30
1433337293 30
1433337603 29.75
1433337914 29.75
1433338214 29.75
1433338524 29.75
1433338834 29.75
1433339135 29.75
1433339445 29.75
1433339755 29.75
1433340065 29.75
1433340366 29.5
1433340676 29.5
1433340986 29.5
1433341296 29.25
1433341597 29.25
1433341907 29.25
1433342217 29.5
1433342527 29.5
1433342838 29.5
1433343138 29.5
1433343448 29.5
1433343758 29.5
1433344069 29.5
1433344369 29.5
1433344679 29.5
1433344989 29.5
1433345299 29.5
1433345600 29.5
1433345910 29.5
1433346220 29.5
1433346530 29.5
1433346831 29.5
1433347141 29.5
1433347451 29.5
1433347761 29.5
1433348062 29.5
1433348372 29.5
1433348682 29.5
1433348992 29.5
1433349303 29.5
1433349603 29.5
1433349913 29.5
1433350223 29.5
1433350533 29.5
1433350834 29.5
1433351144 29.5
1433351454 29.5
1433351764 29.5
1433352065 29.5
1433352375 29.5
1433352685 29.5
1433352996 29.5
1433353296 29.5
1433353606 29.5
1433353916 29.5
1433354227 29.5
1433354527 29.5
1433354837 29.5
1433355147 29.5
1433355458 29.5
1433355758 29.5
1433356068 29.5
1433356378 29.5
1433356688 29.5
1433356989 29.5
1433357299 29.5
1433357609 29.5
1433357920 29.5
1433358220 29.5
1433358530 29.5
1433358840 29.5
1433359141 29.5
1433359451 29.5
1433359761 29.5
1433360071 29.3333333333333
1433360372 29.5
1433360682 29.5
1433360992 29.5
1433361302 29.5
1433361603 29.5
1433361913 29.5
1433362223 29.5
1433362533 29.5
1433362834 29.5
1433363144 29.5
1433363454 29.5
1433363764 29.5
1433364065 29.5
1433364375 29.5
1433364685 29.5
1433364995 29.5
1433365306 29.5
1433365606 29.5
1433365916 29.5
1433366226 29.5
1433366537 29.5
1433366837 29.5
1433367147 29.25
1433367457 29.5
1433367767 29.5
1433368068 29.5
1433368378 29.5
1433368688 29.5
1433368989 29.5
1433369299 29.5
1433369609 29.5
1433369919 29.5
1433370230 29.5
1433370540 29.5
1433370850 29.5
1433371160 29.5
1433371471 29.5
1433371771 29.5
1433372081 29.5
1433372391 29.75
1433372702 29.75
1433373002 29.75
1433373312 29.75
1433373622 29.75
1433373923 29.5
1433374233 29.5
1433374543 29.5
1433374853 29.5
1433375154 29.5
1433375464 29.5
1433375774 29.5
1433376084 29.5
1433376385 29.5
1433376695 29.5
1433377005 29.5
1433377315 29.5
1433377616 29.5
1433377926 29.5
1433378236 29.5
1433378546 29.5
1433378847 29.75
1433379157 29.75
1433379467 29.75
1433379777 29.75
1433380078 29.75
1433380388 29.75
1433380698 29.75
1433381008 29.75
1433381309 29.75
1433381619 29.75
1433381929 29.75
1433382240 29.75
1433382540 29.75
1433382850 29.75
1433383160 29.75
1433383471 29.75
1433383771 29.75
1433384081 29.75
1433384391 29.75
1433384702 29.75
1433385002 29.75
1433385312 29.75
1433385622 29.75
1433385933 29.75
1433386233 29.75
1433386543 29.75
1433386853 29.75
1433387163 29.75
1433387464 29.75
1433387774 29.75
1433388084 29.75
1433388395 29.75
1433388695 29.75
1433389005 29.75
1433389315 29.5
1433389625 29.5
1433389926 29.5
1433390236 29.5
1433390546 29.5
1433390857 29.5
1433391157 29.5
1433391467 29.75
1433391777 29.75
1433392078 29.75
1433392388 29.75
1433392698 29.75
1433392999 29.5
1433393309 29.5
1433393619 29.5
1433393929 29.5
1433394230 29.5
1433394540 29.5
1433394850 29.5
1433395161 29.5
1433395461 29.5
1433395771 29.5
1433396081 29.5
1433396382 29.5
1433396692 29.5
1433397002 29.5
1433397312 29.5
1433397613 29.5
1433397923 29.5
1433398233 29.5
1433398543 29.5
1433398844 29.3333333333333
1433399154 29.5
1433399464 29.5
1433399774 29.5
1433400075 29.5
1433400385 29.5
1433400695 29.5
1433401005 29.5
1433401306 29.5
1433401616 29.5
1433401926 29.5
1433402236 29.5
1433402537 29.5
1433402847 29.5
1433403157 29.5
1433403467 29.5
1433403768 29.5
1433404078 29.75
1433404388 29.5
1433404698 29.5
1433404999 29.3333333333333
1433405309 29.5
1433405619 29.5
1433405929 29.5
1433406230 29.5
1433406540 29.5
1433406850 29.5
1433407160 29.5
1433407461 29.5
1433407771 29.5
1433408081 29.5
1433408391 29.5
1433408702 29.5
1433409012 29.5
1433409322 29.5
1433409632 29.5
1433409933 29.5
1433410243 29.5
1433410553 29.5
1433410863 29.5
1433411174 29.5
1433411484 29.3333333333333
1433411794 29.25
1433412104 29.5
1433412415 29.5
1433412725 29.5
1433413035 29.5
1433413345 29.5
1433413655 29.25
1433413956 29.25
1433414266 29.25
1433414576 29.25
1433414877 29.25
1433415187 29.25
1433415497 29.25
1433415807 29.25
1433416118 29.25
1433416418 29.25
1433416728 29.25
1433417038 29.25
1433417349 29.5
1433417649 29.5
1433417959 29.5
1433418269 29.5
1433418580 29.5
1433418880 29.5
1433419190 29.5
1433419500 29.5
1433419801 29.5
1433420111 29.5
1433420421 29.5
1433420731 29.5
1433421032 29.5
1433421342 29.5
1433421652 29.5
1433421962 29.5
1433422273 29.25
1433422573 29.25
1433422883 29.25
1433423193 29.25
1433423504 29.25
1433423804 29.25
1433424114 29.25
1433424424 29.25
1433424735 29.25
1433425035 29
1433425345 29.25
1433425655 29.25
1433425966 29.25
1433426266 29.25
1433426576 29.25
1433426886 29.25
1433427197 29.25
1433427497 29.25
1433427807 29
1433428117 29
1433428427 29
1433428728 29
1433429038 29
1433429348 29
1433429659 29
1433429959 29
1433430269 29
1433430579 29.25
1433430889 29.25
1433431190 29
1433431500 29
1433431810 29.25
1433432120 29
1433432421 29
1433432731 29
1433433041 29
1433433351 29
1433433652 29
1433433962 29
1433434272 29
1433434582 29
1433434883 29
1433435193 29
1433435503 29.25
1433435814 29
1433436114 29
1433436424 29
1433436734 29
1433437035 29
1433437345 29
1433437655 29
1433437965 29
1433438266 29.25
1433438576 29.25
1433438886 29.25
1433439196 29.25
1433439507 29.25
1433439817 29.25
1433440127 29.25
1433440437 29.25
1433440748 29.25
1433441048 29.25
1433441358 29.25
1433441668 29.25
1433441969 29.5
1433442279 29.6666666666667
1433442589 29.25
1433442899 29.25
1433443200 29.25
1433443510 29.25
1433443820 29.25
1433444130 29.25
1433444441 29.25
1433444741 29.25
1433445051 29.25
1433445361 29.25
1433445672 29.25
1433445972 29.25
1433446282 29.25
1433446592 29.25
1433446903 29
1433447203 29
1433447513 29.25
1433447823 29.25
1433448134 29.25
1433448444 29.25
1433448754 29
1433449064 29
1433449365 29
1433449675 29
1433449985 29
1433450295 29
1433450596 29
1433450906 29
1433451216 29
1433451526 29
1433451836 29.25
1433452137 29.25
1433452447 29.25
1433452757 29.25
1433453058 29.25
1433453368 29.25
1433453678 29.25
1433453988 29.25
1433454289 29.25
1433454599 29.25
1433454909 29.25
1433455219 29.25
1433455520 29.25
1433455830 29.25
1433456140 29.25
1433456441 29.25
1433456751 29.25
1433457061 29.25
1433457371 29.25
1433457682 29.25
1433457982 29.25
1433458292 29.25
1433458602 29.25
1433458913 29.25
1433459213 29.25
1433459523 29.25
1433459833 29.25
1433460144 29.25
1433460444 29.25
1433460754 29.5
1433461064 29.75
1433461374 29.75
1433461675 29.75
1433461985 29.75
1433462295 29.75
1433462605 29.5
1433462906 29.75
1433463216 29.75
1433463526 29.75
1433463836 29.75
1433464137 29.75
1433464447 29.75
1433464757 29.75
1433465067 29.75
1433465368 29.75
1433465678 29.75
1433465988 29.75
1433466298 29.75
1433466599 29.75
1433466909 29.75
1433467219 29.75
1433467529 29.75
1433467830 29.75
1433468140 29.75
1433468450 29.75
1433468760 29.75
1433469071 29.75
1433469371 29.75
1433469681 29.75
1433469991 29.75
1433470301 29.75
1433470602 29.75
1433470912 29.75
1433471222 29.75
1433471532 29.75
1433471833 29.75
1433472143 29.75
1433472453 29.75
1433472763 29.75
1433473064 29.75
1433473374 29.75
1433473684 29.75
1433473995 29.75
1433474295 29.75
1433474605 29.75
1433474915 30
1433475216 29.75
1433475526 29.75
1433475836 29.75
1433476146 29.75
1433476447 29.75
1433476757 29.75
1433477067 29.75
1433477377 29.75
1433477678 29.75
1433477988 29.75
1433478298 29.75
1433478608 29.6666666666667
1433478909 29.75
1433479219 29.75
1433479529 29.75
1433479839 29.5
1433480140 29.5
1433480450 29.5
1433480760 29.75
1433481070 29.75
1433481371 29.75
1433481681 29.75
1433481991 29.75
1433482301 29.75
1433482602 29.75
1433482912 29.75
1433483222 29.5
1433483532 29.5
1433483833 29.5
1433484143 29.5
1433484453 29.75
1433484763 29.75
1433485064 29.75
1433485374 29.75
1433485684 29.6666666666667
1433485994 29.75
1433486295 29.75
1433486605 29.75
1433486915 29.5
1433487225 29.5
1433487526 29.5
1433487836 29.5
1433488146 29.5
1433488456 29.5
1433488757 29.5
1433489067 29.5
1433489377 29.5
1433489687 29.5
1433489988 29.5
1433490298 29.5
1433490608 29.5
1433490918 29.5
1433491219 29.3333333333333
1433491529 29.5
1433491839 29.75
1433492149 29.75
1433492450 29.75
1433492760 29.75
1433493070 29.75
1433493380 29.5
1433493681 29.5
1433493991 29.5
1433494301 29.5
1433494611 29.5
1433494912 29.5
1433495222 29.5
1433495532 29.5
1433495842 29.5
1433496152 29.5
1433496453 29.5
1433496763 29.5
1433497073 29.5
1433497384 29.5
1433497684 29.5
1433497994 29.5
1433498304 29.5
1433498615 29.5
1433498915 29.5
1433499225 29.5
1433499535 29.5
1433499845 29.5
1433500146 29.5
1433500456 29.5
1433500766 29.5
1433501076 29.5
1433501377 29.5
1433501687 29.5
1433501997 29.5
1433502307 29.5
1433502608 29.5
1433502918 29.5
1433503228 29.5
1433503538 29.5
1433503848 29.5
1433504149 29.5
1433504459 29.5
1433504769 29.5
1433505079 29.5
1433505389 29.5
1433505690 29.5
1433506000 29.5
1433506310 29.5
1433506620 29.5
1433506930 29.5
1433507231 29.5
1433507541 29.5
1433507851 29.5
1433508161 29.5
1433508462 29.5
1433508772 29.5
1433509082 29.5
1433509392 29.5
1433509702 29.5
1433510013 29.25
1433510323 29.5
1433510633 29.5
1433510943 29.5
1433511253 29.5
1433511554 29.5
1433511864 29.5
1433512174 29.5
1433512484 29.5
1433512794 29.25
1433513095 29
1433513405 29.25
1433513715 29.25
1433514025 29.25
1433514335 29.25
1433514645 29.25
1433514946 29.25
1433515256 29.25
1433515566 29.25
1433515876 29.25
1433516186 29.25
1433516487 29.25
1433516797 29.25
1433517107 29.25
1433517417 29.25
1433517727 29.25
1433518038 29.25
1433518338 29.25
1433518648 29.25
1433518958 29.25
1433519268 29.25
1433519578 29.25
1433519879 29.25
1433520189 29
1433520499 29.3333333333333
1433520809 29.25
1433521119 29.25
1433521420 29.25
1433521730 29.25
1433522040 29.25
1433522350 29.25
1433522660 29.25
1433522961 29.25
1433523271 29
1433523581 29.25
1433523891 29.25
1433524201 29.25
1433524502 29.25
1433524812 29.25
1433525122 29.25
1433525432 29.25
1433525743 29.25
1433526043 29.25
1433526353 29.25
1433526663 29.25
1433526973 29.25
1433527283 29.25
1433527584 29.25
1433527894 29.25
1433528204 29.25
1433528514 29.25
1433528815 29.25
1433529125 29.25
1433529435 29.25
1433529745 29.25
1433530046 29.25
1433530356 29.25
1433530666 29.25
1433530976 29.25
1433531277 29.25
1433531587 29.25
1433531897 29.25
1433532207 29.25
1433532508 29.25
1433532818 29.25
1433533128 29.25
1433533438 29.25
1433533739 29.25
1433534049 29.25
1433534359 29.25
1433534669 29.25
1433534970 29.5
1433535280 29.5
1433535590 29.5
1433535900 29.5
1433536201 29.5
1433536511 29.25
1433536821 29.5
1433537132 29.5
1433537442 29.5
1433537752 29.5
1433538062 29.5
1433538373 29.5
1433538673 29.5
1433538983 29.5
1433539293 29.5
1433539604 29.5
1433539914 29.5
1433540224 29.5
1433540534 29.5
1433540835 29.5
1433541145 29.5
1433541455 29.25
1433541765 29.5
1433542066 29.5
1433542376 29.5
1433542686 29.5
1433542996 29.5
1433543297 29.5
1433543607 29.5
1433543917 29.5
1433544227 29.5
1433544538 29.5
1433544838 29.5
1433545148 29.5
1433545458 29.5
1433545769 29.5
1433546069 29.5
1433546379 29.5
1433546689 29.5
1433546999 29.5
1433547300 29.5
1433547610 29.5
1433547920 29.5
1433548230 29.5
1433548531 29.5
1433548841 29.5
1433549151 29.5
1433549461 29.5
1433549762 29.5
1433550072 29.5
1433550382 29.5
1433550692 29.5
1433550993 29.75
1433551303 29.75
1433551613 29.75
1433551923 29.75
1433552224 29.75
1433552534 29.75
1433552844 29.75
1433553154 29.75
1433553464 29.75
1433553775 29.75
1433554075 29.75
1433554385 29.75
1433554695 29.75
1433555005 29.75
1433555316 30
1433555616 30
1433555926 30
1433556236 30.25
1433556546 30.25
1433556847 30.25
1433557157 30.25
1433557467 30.25
1433557777 30.25
1433558078 30.25
1433558388 30.25
1433558698 30.25
1433559008 30.25
1433559309 30.25
1433559619 30.25
1433559929 30.25
1433560240 30.25
1433560540 30.25
1433560850 30.25
1433561160 30.25
1433561471 30.25
1433561781 30.25
1433562091 30.25
1433562401 30.25
1433562702 30.25
1433563012 30.25
1433563322 30.25
1433563632 30.25
1433563933 30.25
1433564243 30.25
1433564553 30.25
1433564863 30.25
1433565164 30.25
1433565474 30.25
1433565784 30.25
1433566094 30.25
1433566395 30.25
1433566705 30.25
1433567015 30.25
1433567326 30.25
1433567626 30.25
1433567936 30
1433568246 30.25
1433568547 30.25
1433568857 30.25
1433569167 30.25
1433569477 30.25
1433569778 30.25
1433570088 30.25
1433570398 30.25
1433570708 30.25
1433571009 30.25
1433571319 30.25
1433571629 30.25
1433571939 30.25
1433572240 30.25
1433572550 30.25
1433572860 30.25
1433573170 30.5
1433573471 30.5
1433573781 30.5
1433574091 30.5
1433574402 30.25
1433574712 30.25
1433575022 30.25
1433575332 30.25
1433575633 30.25
1433575943 30.25
1433576253 30.25
1433576563 30.25
1433576864 30.25
1433577174 30.25
1433577484 30.5
1433577794 30.25
1433578095 30.25
1433578405 30.25
1433578715 30.25
1433579025 30.25
1433579326 30.25
1433579636 30.25
1433579946 30.25
1433580257 30.25
1433580557 30.5
1433580867 30.5
1433581177 30.25
1433581487 30.25
1433581788 30
1433582098 30
1433582408 29.75
1433582718 29.75
1433583019 29.75
1433583329 29.75
1433583639 30
1433583949 30
1433584250 29.75
1433584560 29.75
1433584870 29.75
1433585180 29.75
1433585481 29.75
1433585791 29.75
1433586101 29.75
1433586411 29.75
1433586712 29.75
1433587022 29.75
1433587332 29.75
1433587642 29.75
1433587953 29.75
1433588253 29.75
1433588563 29.75
1433588873 29.75
1433589184 29.75
1433589484 29.75
1433589794 29.75
1433590104 29.75
1433590405 29.75
1433590715 29.75
1433591025 29.75
1433591335 29.75
1433591636 29.75
1433591946 29.75
1433592256 29.75
1433592566 29.75
1433592867 29.75
1433593177 29.75
1433593487 29.75
1433593798 29.75
1433594098 29.75
1433594408 29.75
1433594718 29.75
1433595019 29.75
1433595329 29.75
1433595639 29.75
1433595949 29.75
1433596250 29.75
1433596560 29.75
1433596870 29.75
1433597180 29.75
1433597481 29.75
1433597791 29.75
1433598101 29.75
1433598411 29.75
1433598712 29.75
1433599022 29.75
1433599332 29.75
1433599643 29.75
1433599943 29.75
1433600253 29.75
1433600563 29.75
1433600873 29.75
1433601174 29.75
1433601484 29.75
1433601794 30
1433602105 30
1433602405 30.25
1433602715 30.25
1433603025 30
1433603336 30
1433603636 30
1433603946 30
1433604256 30
1433604567 30
1433604867 30.25
1433605177 30.25
1433605487 30.25
1433605788 30.25
1433606098 30.25
1433606408 30.5
1433606718 30.5
1433607019 30.5
1433607329 30.5
1433607639 30.3333333333333
1433607949 30.5
1433608250 30.5
1433608560 30.5
1433608870 30.5
1433609180 30.5
1433609481 30.5
1433609791 30.5
1433610101 30.5
1433610411 30.5
1433610712 30.5
1433611022 30.5
1433611332 30.5
1433611642 30.5
1433611943 30.5
1433612253 30.75
1433612563 30.75
1433612873 30.75
1433613174 30.75
1433613484 30.75
1433613794 30.75
1433614104 30.75
1433614405 30.75
1433614715 30.75
1433615025 30.75
1433615326 30.75
1433615636 30.75
1433615946 30.75
1433616256 30.75
1433616566 30.75
1433616867 30.75
1433617177 30.75
1433617487 30.5
1433617797 30.5
1433618107 30.25
1433618417 30.25
1433618718 30.25
1433619028 29.75
1433619338 29.75
1433619648 29.75
1433619958 29.75
1433620269 29.75
1433620569 29.75
1433620879 29.75
1433621189 29.75
1433621499 29.75
1433621800 29.75
1433622110 29.75
1433622420 29.75
1433622730 29.75
1433623041 29.75
1433623341 29.75
1433623651 29.75
1433623961 29.75
1433624271 29.5
1433624581 29.75
1433624882 29.25
1433625192 29.25
1433625502 29.25
1433625812 29.25
1433626122 29.5
1433626423 29.5
1433626733 29.75
1433627043 29.75
1433627353 29.75
1433627654 29.75
1433627964 29.75
1433628274 29.75
1433628584 29.75
1433628895 29.75
1433629205 29.75
1433629515 29.75
1433629825 29.75
1433630126 30.25
1433630436 30.25
1433630746 30.25
1433631056 30.25
1433631357 30
1433631667 30
1433631977 30
1433632287 30
1433632588 30
1433632898 30.5
1433633208 30.5
1433633518 30.75
1433633819 30.75
1433634129 30.75
1433634439 30.75
1433634749 30.75
1433635050 30.75
1433635360 30.75
1433635670 30.75
1433635980 30.75
1433636281 30.75
1433636591 30.75
1433636901 30.75
1433637211 30.75
1433637521 31
1433637822 30.75
1433638132 30.75
1433638442 30.75
1433638752 30.75
1433639053 30.75
1433639363 30.75
1433639673 30.75
1433639983 30.75
1433640284 30.75
1433640594 30.75
1433640904 30.75
1433641214 30.75
1433641515 30.75
1433641825 30.75
1433642135 30.75
1433642446 30.75
1433642746 31.25
1433643056 31.25
1433643366 31
1433643676 31
1433643977 30.75
1433644287 30.75
1433644597 30.75
1433644907 30.75
1433645208 30.75
1433645518 30.75
1433645828 30.75
1433646138 30.75
1433646439 30.75
1433646749 30.75
1433647059 30.75
1433647369 30.75
1433647670 30.75
1433647980 30.75
1433648290 30.75
1433648591 30.75
1433648901 30.75
1433649211 30.75
1433649521 30.75
1433649822 30.75
1433650132 30.75
1433650442 30.75
1433650752 30.75
1433651053 30.75
1433651363 30.75
1433651673 30.75
1433651983 30.75
1433652284 30.75
1433652594 30.75
1433652904 30.75
1433653214 30.75
1433653515 30.75
1433653825 30.75
1433654135 30.75
1433654445 30.75
1433654746 30.75
1433655056 30.75
1433655366 30.75
1433655676 30.75
1433655977 30.75
1433656287 30.75
1433656597 30.75
1433656907 30.75
1433657218 30.6666666666667
1433657518 30.75
1433657828 30.75
1433658138 30.75
1433658448 30.75
1433658749 30.75
1433659059 30.75
1433659369 30.75
1433659679 30.75
1433659980 30.75
1433660290 30.75
1433660600 30.75
1433660910 30.75
1433661211 30.75
1433661521 30.75
1433661831 30.75
1433662141 30.75
1433662442 30.75
1433662752 30.75
1433663062 30.75
1433663363 30.75
1433663673 30.75
1433663983 30.75
1433664293 30.75
1433664594 30.75
1433664904 31
1433665214 31
1433665524 31
1433665825 31
1433666135 31
1433666445 31
1433666755 30.75
1433667056 30.75
1433667366 30.75
1433667676 30.75
1433667986 30.75
1433668287 30.75
1433668597 30.75
1433668907 30.75
1433669217 30.75
1433669518 30.75
1433669828 30.75
1433670138 30.75
1433670449 30.75
1433670749 30.75
1433671059 30.75
1433671369 30.75
1433671679 30.75
1433671980 30.75
1433672290 30.75
1433672600 30.6666666666667
1433672910 30.75
1433673211 30.75
1433673521 30.75
1433673831 30.75
1433674141 30.75
1433674442 30.75
1433674752 30.75
1433675062 30.75
1433675372 30.75
1433675673 30.75
1433675983 30.75
1433676293 30.75
1433676604 30.75
1433676904 30.75
1433677214 30.75
1433677524 30.75
1433677825 30.75
1433678135 30.75
1433678445 30.75
1433678756 30.75
1433679056 30.75
1433679366 30.75
1433679676 30.75
1433679977 30.75
1433680287 30.75
1433680597 30.75
1433680907 30.75
1433681208 30.75
1433681518 30.75
1433681828 30.75
1433682138 30.75
1433682449 30.75
1433682749 30.75
1433683059 30.75
1433683369 30.75
1433683670 30.75
1433683980 30.75
1433684290 30.75
1433684600 30.75
1433684911 30.75
1433685221 30.75
1433685531 30.75
1433685841 30.75
1433686152 30.75
1433686452 30.75
1433686762 30.75
1433687072 30.75
1433687383 30.75
1433687683 30.75
1433687993 30.75
1433688303 30.75
1433688604 30.75
1433688914 30.75
1433689224 30.75
1433689525 30.75
1433689835 30.75
1433690145 30.75
1433690455 30.75
1433690765 30.75
1433691066 30.75
1433691376 30.75
1433691686 30.75
1433691996 30.75
1433692297 30.75
1433692607 30.75
1433692917 30.75
1433693227 30.75
1433693528 30.75
1433693838 30.75
1433694148 30.75
1433694458 30.75
1433694759 30.75
1433695069 30.75
1433695379 30.75
1433695690 30.75
1433696000 30.75
1433696310 30.75
1433696620 30.75
1433696921 30.75
1433697231 30.5
1433697541 30.5
1433697851 30.5
1433698152 30.5
1433698462 30.75
1433698772 30.75
1433699082 30.75
1433699383 30.5
1433699693 30
1433700003 29.75
1433700313 29.75
1433700614 29.75
1433700924 29.75
1433701234 29.75
1433701544 30
1433701845 29.75
1433702155 29.75
1433702465 29.75
1433702775 29.75
1433703076 29.75
1433703386 29.75
1433703696 29.75
1433704006 29.75
1433704307 29.75
1433704617 29.75
1433704927 29.75
1433705237 29.75
1433705538 29.75
1433705848 29.75
1433706158 30
1433706468 30
1433706769 30
1433707079 29.75
1433707389 29.75
1433707699 29.75
1433708000 29.75
1433708310 29.75
1433708620 29.75
1433708930 29.75
1433709231 29.75
1433709541 29.75
1433709851 29.75
1433710161 29.75
1433710462 29.75
1433710772 29.75
1433711082 29.75
1433711392 29.75
1433711693 29.75
1433712003 29.75
1433712313 29.75
1433712623 29.75
1433712924 29.75
1433713234 29.75
1433713544 29.75
1433713854 29.75
1433714155 29.75
1433714465 29.5
1433714775 29.5
1433715085 29.5
1433715386 29.5
1433715696 29.5
1433716006 29.5
1433716316 29.5
1433716617 29.5
1433716927 29.25
1433717237 29.25
1433717547 29.25
1433717848 29.25
1433718158 29.5
1433718468 29.5
1433718769 29.75
1433719079 29.75
1433719389 29.5
1433719700 29.5
1433720000 29.5
1433720310 29.5
1433720620 29.5
1433720921 29.5
1433721231 29.75
1433721541 29.75
1433721851 29.75
1433722152 30
1433722462 30
1433722772 30
1433723082 30
1433723393 30
1433723693 30
1433724003 30
1433724313 30
1433724623 30
1433724933 30
1433725234 30
1433725544 30
1433725854 30
1433726164 29.75
1433726475 29.75
1433726775 29.75
1433727085 29.75
1433727395 29.75
1433727705 29.75
1433728006 30.25
1433728316 30.5
1433728626 30.75
1433728936 30.75
1433729237 30.75
1433729547 30.75
1433729857 30.75
1433730167 30.5
1433730468 30.5
1433730778 30
1433731088 30
1433731398 30.25
1433731699 30.5
1433732009 30.75
1433732319 30.75
1433732629 30.75
1433732930 30.75
1433733240 30.75
1433733550 30.75
1433733860 30.75
1433734161 30.75
1433734471 30.75
1433734781 30.75
1433735091 30.75
1433735392 30.75
1433735702 30.75
1433736012 30.75
1433736322 30.75
1433736623 30.5
1433736933 30.75
1433737243 30.75
1433737553 30.75
1433737854 30.75
1433738164 30.75
1433738474 30.75
1433738784 30.75
1433739085 30.75
1433739395 30.75
1433739705 30.75
1433740015 30.75
1433740316 30.75
1433740626 30.75
1433740936 30.75
1433741246 30.75
1433741547 30.75
1433741857 30.75
1433742167 30.75
1433742478 30.75
1433742778 30.75
1433743088 30.75
1433743398 30.75
1433743699 31
1433744009 30.75
1433744319 31
1433744629 30.75
1433744930 30.75
1433745240 30.75
1433745550 30.75
1433745860 30.75
1433746161 30.75
1433746471 30.75
1433746781 30.75
1433747091 30.75
1433747392 30.75
1433747702 30.75
1433748012 30.75
1433748322 30.75
1433748623 30.75
1433748933 30.75
1433749243 30.75
1433749553 30.75
1433749854 30.75
1433750164 30.75
1433750474 30.75
1433750784 30.75
1433751085 30.75
1433751395 31
1433751705 31
1433752015 31
1433752316 31
1433752626 31
1433752936 30.75
1433753247 30.75
1433753547 30.75
1433753857 30.75
1433754167 30.75
1433754477 30.75
1433754778 30.75
1433755088 30.75
1433755398 30.75
1433755709 30.75
1433756009 30.75
1433756319 30.75
1433756629 30.75
1433756940 30.75
1433757250 30.75
1433757560 30.75
1433757870 30.75
1433758180 30.75
1433758481 30.75
1433758791 30.75
1433759101 30.75
1433759402 30.75
1433759712 30.75
1433760022 30.75
1433760332 30.75
1433760633 30.75
1433760943 30.75
1433761253 30.75
1433761563 30.75
1433761864 30.75
1433762174 30.75
1433762484 30.75
1433762794 30.75
1433763095 30.75
1433763405 30.75
1433763715 30.75
1433764025 30.75
1433764336 30.75
1433764636 30.75
1433764946 30.75
1433765256 30.75
1433765566 30.75
1433765867 30.75
1433766177 30.75
1433766487 30.75
1433766797 30.75
1433767098 30.75
1433767408 30.75
1433767718 30.75
1433768028 30.75
1433768329 30.75
1433768639 30.75
1433768949 30.75
1433769259 30.75
1433769560 30.75
1433769870 30.75
1433770180 30.75
1433770490 30.75
1433770791 30.5
1433771101 30.5
1433771411 30.5
1433771721 30.75
1433772022 30.75
1433772332 30.75
1433772642 30.75
1433772952 30.75
1433773253 30.75
1433773563 30.5
1433773873 30.5
1433774183 30.5
1433774484 30.5
1433774794 30.5
1433775104 30.75
1433775405 30.75
1433775715 30.75
1433776025 30.75
1433776335 30.6666666666667
1433776636 30.75
1433776946 30.6666666666667
1433777256 30.5
1433777566 30.5
1433777867 30.5
1433778177 30.25
1433778487 30.25
1433778797 29.75
1433779108 29.75
1433779418 29.75
1433779728 29.75
1433780038 29.75
1433780339 29.75
1433780649 29.75
1433780959 29.75
1433781269 29.5
1433781570 29.5
1433781880 29.5
1433782190 29.25
1433782491 29.5
1433782801 29.5
1433783111 29.25
1433783421 29.25
1433783722 29.25
1433784032 29.25
1433784342 29.25
1433784652 29.25
1433784953 29.25
1433785263 29.25
1433785573 29.25
1433785883 29.25
1433786184 29.25
1433786494 29.25
1433786804 29.25
1433787114 29
1433787415 29
1433787725 29.25
1433788035 29
1433788345 29
1433788646 29
1433788956 29
1433789266 29
1433789576 29
1433789877 28.75
1433790187 28.75
1433790497 28.75
1433790807 28.75
1433791108 28.75
1433791418 28.75
1433791728 28.75
1433792039 28.75
1433792339 28.75
1433792649 28.75
1433792959 28.75
1433793260 28.75
1433793570 28.75
1433793880 28.75
1433794191 28.75
1433794491 28.75
1433794801 28.75
1433795111 28.75
1433795422 28.75
1433795722 28.75
1433796032 28.75
1433796342 28.75
1433796653 28.75
1433796953 28.75
1433797263 28.75
1433797573 29
1433797874 29
1433798184 29
1433798494 29
1433798804 29
1433799115 29
1433799415 29
1433799725 29
1433800035 29
1433800336 29
1433800646 29
1433800956 29
1433801266 29
1433801567 29
1433801877 28.75
1433802187 28.75
1433802497 28.75
1433802798 28.75
1433803108 28.75
1433803418 28.75
1433803728 28.75
1433804029 28.75
1433804339 28.75
1433804649 29
1433804959 29
1433805260 29
1433805570 29
1433805880 29
1433806190 29.25
1433806491 29.25
1433806801 29.25
1433807111 29.25
1433807421 29.25
1433807722 29.5
1433808032 29.5
1433808342 29.75
1433808652 29.75
1433808953 29.75
1433809263 29.75
1433809573 30
1433809883 30
1433810184 30
1433810494 29.75
1433810804 29.75
1433811114 29.75
1433811415 29.75
1433811725 29.75
1433812035 29.75
1433812345 29.75
1433812646 29.75
1433812956 29.75
1433813266 29.75
1433813577 29.75
1433813877 29.75
1433814187 29.75
1433814497 29.75
1433814798 29.75
1433815108 29.75
1433815418 29.75
1433815728 29.75
1433816029 29.75
1433816339 29.75
1433816649 29.75
1433816959 30
1433817269 30.25
1433817570 30.25
1433817880 30.25
1433818190 30.25
1433818500 30.5
1433818801 30.5
1433819111 30.5
1433819421 30.5
1433819731 30.5
1433820032 30.5
1433820342 30.5
1433820652 30.5
1433820962 30.5
1433821263 30.5
1433821573 30.75
1433821883 30.75
1433822193 30.75
1433822494 30.75
1433822804 30.75
1433823114 30.75
1433823424 30.75
1433823725 30.75
1433824035 30.75
1433824345 30.75
1433824655 30.75
1433824956 30.75
1433825266 30.75
1433825576 30.75
1433825887 30.75
1433826187 30.75
1433826497 30.75
1433826807 30.75
1433827108 30.75
1433827418 30.75
1433827728 30.75
1433828038 30.75
1433828349 30.75
1433828649 30.75
1433828959 30.75
1433829269 30.75
1433829579 30.75
1433829880 30.75
1433830190 31
1433830500 30.75
1433830810 30.75
1433831111 30.75
1433831421 30.75
1433831731 30.75
1433832032 30.75
1433832342 30.75
1433832652 30.75
1433832962 30.75
1433833263 30.75
1433833573 30.75
1433833883 30.75
1433834193 30.75
1433834494 30.75
1433834804 30.75
1433835114 30.75
1433835424 30.75
1433835725 30.75
1433836035 30.75
1433836345 30.75
1433836655 30.75
1433836956 30.75
1433837266 30.75
1433837576 30.75
1433837886 31
1433838187 31
1433838497 31
1433838807 31
1433839117 31
1433839418 31
1433839728 31
1433840038 31
1433840348 31
1433840649 31
1433840959 31
1433841269 31
1433841579 31
1433841880 31
1433842190 31
1433842500 31
1433842801 31
1433843111 30.75
1433843421 30.75
1433843731 30.75
1433844032 30.75
1433844342 30.75
1433844652 30.75
1433844962 30.75
1433845263 30.75
1433845573 30.75
1433845883 30.75
1433846193 30.75
1433846494 30.75
1433846804 30.75
1433847114 30.75
1433847424 30.75
1433847725 30.75
1433848035 30.75
1433848345 30.75
1433848655 30.75
1433848956 31
1433849266 31
1433849576 31
1433849886 31
1433850187 31
1433850497 31
1433850807 31
1433851117 31
1433851418 31
1433851728 31
1433852038 31
1433852348 31
1433852649 31
1433852959 31
1433853269 31
1433853579 31
1433853890 31
1433854200 31
1433854510 31
1433854820 31
1433855121 31
1433855431 31
1433855741 31
1433856051 31
1433856352 31
1433856662 31
1433856972 31
1433857282 31
1433857593 31
1433857893 31
1433858203 31
1433858513 31
1433858823 31
1433859124 31
1433859434 31
1433859744 31
1433860055 31
1433860355 31
1433860665 30.75
1433860975 30.75
1433861285 30.75
1433861586 30.75
1433861896 30.75
1433862206 30.75
1433862516 30.75
1433862817 30.75
1433863127 30.5
1433863437 30.5
1433863748 30.5
1433864048 30.5
1433864358 30.5
1433864668 30.5
1433864969 30.25
1433865279 29.75
1433865589 29.75
1433865899 29.75
1433866210 29.75
1433866520 29.75
1433866830 29.75
1433867140 29.75
1433867451 29.75
1433867751 29.75
1433868061 29.75
1433868371 29.75
1433868672 29.75
1433868982 29.75
1433869292 29.75
1433869602 29.75
1433869903 29.75
1433870213 29.75
1433870523 29.75
1433870833 29.75
1433871134 29.75
1433871444 29.75
1433871754 29.75
1433872064 29.75
1433872365 29.75
1433872675 29.75
1433872985 29.75
1433873295 29.75
1433873596 29.75
1433873906 29.75
1433874216 29.75
1433874526 29.75
1433874827 29.75
1433875137 29.75
1433875447 29.75
1433875757 29.5
1433876058 29.5
1433876368 29.5
1433876678 29.5
1433876988 29.25
1433877289 29.25
1433877599 29.25
1433877909 29.25
1433878219 29.25
1433878530 29.25
1433878830 29.25
1433879140 29.25
1433879450 29.25
1433879761 29.25
1433880061 29.25
1433880371 29.25
1433880681 29.25
1433880982 29.25
1433881292 29.25
1433881602 29.25
1433881912 29.25
1433882213 29.25
1433882523 29.25
1433882833 29.25
1433883143 29.25
1433883444 29.25
1433883754 29.25
1433884064 29.25
1433884374 29.25
1433884675 29.25
1433884985 29.25
1433885295 29.25
1433885605 29.25
1433885906 29.25
1433886216 29
1433886526 29
1433886836 29
1433887137 29.25
1433887447 29.25
1433887757 29.25
1433888067 29.25
1433888368 29.25
1433888678 29.25
1433888988 29.25
1433889298 29.25
1433889599 29.25
1433889909 29.25
1433890219 29.25
1433890529 29.25
1433890830 29.25
1433891140 29.25
1433891450 29.25
1433891760 29.25
1433892061 29.25
1433892371 29.25
1433892681 29.25
1433892991 29.25
1433893292 29.25
1433893602 29.25
1433893912 29.5
1433894222 29.5
1433894523 29.25
1433894833 29.25
1433895143 29.25
1433895453 29.25
1433895754 29.25
1433896064 29.25
1433896374 29.25
1433896684 29.25
1433896985 29.25
1433897295 29.25
1433897605 29.25
1433897915 29.25
1433898216 29.25
1433898526 29.25
1433898836 29.5
1433899146 29.5
1433899457 29.5
1433899757 29.5
1433900067 29.75
1433900377 29.75
1433900688 29.75
1433900988 29.75
1433901298 29.75
1433901608 29.75
1433901919 30
1433902219 30
1433902529 30
1433902839 30
1433903149 30.25
1433903450 30.25
1433903760 30
1433904070 30.25
1433904380 30.25
1433904691 29.75
1433904991 29.75
1433905301 29.75
1433905611 29.75
1433905921 29.75
1433906222 29.75
1433906532 29.75
1433906842 29.75
1433907152 29.75
1433907453 29.75
1433907763 30
1433908073 30
1433908383 30.25
1433908684 30.25
1433908994 30.25
1433909304 30.25
1433909614 30.25
1433909915 30.25
1433910225 30.25
1433910535 30.25
1433910845 30.5
1433911146 30.5
1433911456 30.5
1433911766 30.5
1433912076 30.5
1433912377 30.5
1433912687 30.5
1433912997 30.75
1433913307 30.75
1433913608 30.5
1433913918 30.75
1433914228 30.75
1433914538 30.75
1433914839 30.75
1433915149 30.75
1433915459 30.75
1433915769 30.75
1433916070 30.75
1433916380 30.75
1433916690 31
1433917000 31
1433917301 30.75
1433917611 30.75
1433917921 30.75
1433918231 30.75
1433918532 30.75
1433918842 30.75
1433919152 30.75
1433919462 30.75
1433919763 30.75
1433920073 30.75
1433920383 30.75
1433920693 30.75
1433920994 30.75
1433921304 30.75
1433921614 30.75
1433921924 30.75
1433922225 30.75
1433922535 30.75
1433922845 30.75
1433923155 30.75
1433923456 30.75
1433923766 30.75
1433924076 30.75
1433924386 31
1433924687 31
1433924997 31
1433925307 31
1433925617 30.75
1433925918 30.75
1433926228 30.75
1433926538 30.75
1433926839 30.75
1433927149 30.75
1433927459 30.75
1433927769 30.75
1433928070 30.75
1433928380 30.75
1433928690 30.75
1433929000 30.75
1433929301 30.75
1433929611 30.75
1433929921 30.75
1433930231 30.75
1433930532 30.75
1433930842 30.75
1433931152 30.75
1433931462 30.75
1433931763 30.75
1433932073 30.75
1433932383 30.75
1433932693 30.75
1433932994 30.75
1433933304 30.75
1433933614 30.75
1433933924 30.75
1433934225 30.75
1433934535 30.75
1433934845 30.75
1433935155 30.75
1433935456 30.75
1433935766 30.75
1433936076 30.75
1433936386 30.75
1433936697 30.75
1433936997 30.75
1433937307 30.75
1433937617 30.75
1433937928 30.75
1433938228 30.75
1433938538 30.75
1433938848 30.75
1433939149 30.75
1433939459 30.75
1433939769 30.75
1433940080 30.75
1433940380 30.75
1433940690 30.75
1433941000 30.75
1433941310 30.75
1433941611 30.75
1433941921 30.75
1433942231 30.75
1433942542 30.75
1433942842 30.75
1433943152 30.75
1433943462 30.75
1433943763 30.75
1433944073 30.75
1433944383 30.5
1433944693 30.75
1433945003 30.75
1433945304 30.75
1433945614 30.75
1433945924 30.75
1433946235 30.75
1433946545 30.75
1433946855 30.5
1433947165 30.5
1433947476 30.5
1433947776 30.75
1433948086 30.75
1433948396 30.75
1433948706 30.75
1433949007 30.75
1433949317 30.5
1433949627 30.5
1433949937 30.5
1433950238 30.75
1433950548 30.75
1433950858 30.75
1433951168 30.75
1433951469 30.75
1433951779 30.75
1433952089 30.75
1433952400 30.75
1433952700 30.75
1433953010 30.75
1433953320 30.75
1433953621 30.75
1433953931 30.75
1433954241 30.75
1433954551 30.75
1433954852 30.75
1433955162 30.75
1433955472 30.75
1433955782 30.5
1433956083 30.5
1433956393 30.5
1433956703 30.5
1433957013 30.5
1433957314 30.5
1433957624 30.5
1433957934 30.5
1433958244 30.5
1433958545 30.5
1433958855 30.5
1433959165 30.5
1433959475 30.25
1433959776 30.25
1433960086 30
1433960396 30
1433960706 30
1433961007 30
1433961317 30
1433961627 30
1433961928 30
1433962238 29.75
1433962548 29.75
1433962858 29.75
1433963159 29.75
1433963469 29.5
1433963779 29.5
1433964089 29.75
1433964390 29.75
1433964700 29.75
1433965010 29.5
1433965311 29.5
1433965621 29.25
1433965931 29.25
1433966241 29.5
1433966542 29.5
1433966852 29.5
1433967162 29.5
1433967472 29.25
1433967773 29.3333333333333
1433968083 29.25
1433968393 29.25
1433968703 29.25
1433969004 29.25
1433969314 29.25
1433969624 29.25
1433969934 29.25
1433970245 29.25
1433970555 29.25
1433970865 29.25
1433971175 29.25
1433971486 29.25
1433971796 29
1433972106 29.25
1433972416 29.25
1433972717 29.25
1433973027 29.25
1433973337 29.25
1433973647 29.25
1433973948 29
1433974258 29
1433974568 29
1433974878 29
1433975189 29
1433975499 29
1433975809 29
1433976119 29
1433976430 29
1433976730 29.25
1433977040 29.25
1433977350 29.25
1433977651 29
1433977961 29.25
1433978271 29
1433978581 29
1433978882 29.25
1433979192 29.25
1433979502 29.25
1433979803 29.25
1433980113 29.25
1433980423 29.25
1433980733 29.25
1433981034 29.25
1433981344 29.25
1433981654 29.25
1433981964 29.25
1433982275 29.5
1433982575 29.25
1433982885 29.25
1433983195 29.25
1433983505 29.25
1433983806 29.25
1433984116 29.25
1433984426 29.25
1433984736 29.25
1433985037 29.25
1433985347 29.25
1433985657 29.25
1433985967 29.5
1433986268 29.5
1433986578 29.5
1433986888 29.5
1433987198 29.5
1433987499 29.5
1433987809 29.5
1433988119 29.5
1433988429 29.5
1433988730 29.25
1433989040 29.25
1433989350 29.25
1433989660 29.25
1433989961 29.25
1433990271 29.25
1433990581 29.5
1433990891 29.5
1433991192 29.75
1433991502 29.75
1433991812 29.75
1433992122 29.75
1433992423 29.75
1433992733 29.75
1433993043 29.75
1433993353 29.75
1433993654 29.75
1433993964 29.75
1433994274 30
1433994584 29.75
1433994885 29.75
1433995195 29.75
1433995505 30
1433995815 30.25
1433996116 30.25
1433996426 30.25
1433996736 30.25
1433997046 30.25
1433997347 30.25
1433997657 30.25
1433997967 30.25
1433998277 30.25
1433998588 30.5
1433998888 30.5
1433999198 30.75
1433999508 30.75
1433999809 30.75
1434000119 30.75
1434000429 30.75
1434000739 30.75
1434001050 30.75
1434001350 30.5
1434001660 30.75
1434001970 30.75
1434002281 30.75
1434002581 30.75
1434002891 30.75
1434003201 30.75
1434003502 30.75
1434003812 30.75
1434004122 30.75
1434004432 30.75
1434004733 30.75
1434005043 30.75
1434005353 30.75
1434005663 30.75
1434005964 30.75
1434006274 30.75
1434006584 30.75
1434006894 30.75
1434007195 30.75
1434007505 30.75
1434007815 30.75
1434008116 30.75
1434008426 30.75
1434008736 30.75
1434009046 30.75
1434009347 30.75
1434009657 30.75
1434009967 30.75
1434010277 30.75
1434010578 31
1434010888 31
1434011198 31
1434011508 30.75
1434011809 30.75
1434012119 30.75
1434012429 30.75
1434012739 30.75
1434013040 30.75
1434013350 30.75
1434013660 30.75
1434013970 30.75
1434014271 30.75
1434014581 30.75
1434014891 30.75
1434015201 30.75
1434015502 30.75
1434015812 30.75
1434016122 30.75
1434016432 30.75
1434016733 30.75
1434017043 30.75
1434017353 30.75
1434017663 30.75
1434017964 30.75
1434018274 30.75
1434018584 30.75
1434018895 30.75
1434019195 30.75
1434019505 30.75
1434019815 30.75
1434020116 30.75
1434020426 30.75
1434020736 30.75
1434021046 30.75
1434021357 30.75
1434021667 30.75
1434021977 30.75
1434022287 30.75
1434022588 30.75
1434022898 30.75
1434023208 30.75
1434023509 30.75
1434023819 30.75
1434024129 30.75
1434024439 30.75
1434024740 30.75
1434025050 30.75
1434025360 30.75
1434025661 30.75
1434025971 30.75
1434026281 30.75
1434026591 30.75
1434026892 30.75
1434027202 30.75
1434027512 30.75
1434027822 30.75
1434028123 30.75
1434028433 30.75
1434028743 30.75
1434029053 30.75
1434029354 30.75
1434029664 30.75
1434029974 30.75
1434030284 30.75
1434030585 30.75
1434030895 30.75
1434031205 30.75
1434031515 30.75
1434031816 30.75
1434032126 30.75
1434032436 30.75
1434032746 30.75
1434033047 30.75
1434033357 30.75
1434033667 30.75
1434033977 30.75
1434034278 30.75
1434034588 30.75
1434034898 30.75
1434035208 30.75
1434035509 30.75
1434035819 30.75
1434036129 30.75
1434036430 30.75
1434036740 30.75
1434037050 30.75
1434037360 30.75
1434037661 30.5
1434037971 30.5
1434038281 30.5
1434038591 30.5
1434038892 30.5
1434039202 30.5
1434039512 30.25
1434039822 30
1434040123 30
1434040433 30
1434040743 30
1434041053 29.75
1434041364 29.75
1434041674 29.75
1434041984 29.75
1434042294 29.75
1434042604 29.75
1434042905 29.75
1434043215 29.5
1434043525 29.5
1434043836 29.5
1434044136 29.5
1434044446 29.5
1434044756 29.5
1434045067 29.5
1434045367 29.5
1434045677 29.25
1434045987 29.25
1434046298 29.25
1434046598 29.25
1434046908 29.25
1434047218 29.25
1434047519 29.25
1434047829 29.25
1434048139 29.25
1434048449 29.25
1434048750 29.25
1434049060 29.25
1434049370 29.25
1434049680 29.25
1434049981 29.25
1434050291 29.25
1434050601 29.25
1434050911 29.25
1434051212 29.25
1434051522 29.25
1434051832 29.25
1434052142 29.25
1434052443 29.25
1434052753 29.25
1434053063 29.25
1434053373 29.25
1434053674 29.25
1434053984 29.25
1434054294 29.25
1434054605 29
1434054915 29.25
1434055225 29.25
1434055535 29.25
1434055836 29
1434056146 29.25
1434056456 29
1434056766 29
1434057067 29
1434057377 28.75
1434057687 28.75
1434057997 29
1434058298 28.75
1434058608 28.75
1434058918 28.75
1434059228 28.75
1434059529 28.75
1434059839 28.75
1434060149 29
1434060459 29
1434060760 29
1434061070 29
1434061380 29
1434061690 29
1434061991 29
1434062301 28.75
1434062611 28.75
1434062921 28.75
1434063232 28.75
1434063532 28.75
1434063842 28.75
1434064152 28.75
1434064453 28.75
1434064763 28.75
1434065073 28.75
1434065383 28.75
1434065684 28.75
1434065994 28.75
1434066304 28.75
1434066615 28.75
1434066915 29
1434067225 29
1434067535 29
1434067836 29
1434068146 29.25
1434068456 29
1434068766 29.25
1434069067 29.25
1434069377 29.25
1434069687 29.25
1434069997 29.25
1434070298 29.25
1434070608 29.25
1434070918 29.25
1434071228 29.25
1434071529 29.25
1434071839 29.25
1434072149 29.25
1434072459 29.25
1434072769 29.25
1434073070 29.25
1434073380 29.25
1434073690 29.25
1434074000 29.25
1434074310 29.25
1434074611 29.25
1434074921 29.5
1434075231 29.5
1434075541 29.5
1434075842 29.5
1434076152 29.5
1434076462 29.25
1434076772 29.25
1434077073 29.25
1434077383 29.5
1434077693 29.5
1434078004 29.5
1434078314 29.5
1434078624 29.5
1434078934 29.5
1434079245 29.5
1434079555 29.5
1434079865 29.5
1434080175 29.5
1434080476 29.25
1434080786 29.25
1434081096 29.25
1434081406 29.25
1434081707 29.5
1434082017 29.5
1434082327 29.5
1434082637 29.75
1434082938 29.6666666666667
1434083248 29.6666666666667
1434083558 29.6666666666667
1434083868 29.6666666666667
1434084169 29.6666666666667
1434084479 29.6666666666667
1434084789 29.6666666666667
1434085100 29.6666666666667
1434085400 29.6666666666667
1434085710 29.6666666666667
1434086020 29.6666666666667
1434086330 29.6666666666667
1434086631 29.6666666666667
1434086941 29.6666666666667
1434087251 29.6666666666667
1434087562 29.6666666666667
1434087862 29.6666666666667
1434088172 29.6666666666667
1434088482 29.6666666666667
1434088792 29.6666666666667
1434089093 29.6666666666667
1434089403 29.6666666666667
1434089713 30
1434090023 30
1434090324 30
1434090634 30
1434090944 30
1434091254 30
1434091555 30.3333333333333
1434091865 30.3333333333333
1434092175 30.3333333333333
1434092485 30.3333333333333
1434092786 30.3333333333333
1434093096 30.3333333333333
1434093406 30.3333333333333
1434093716 30.6666666666667
1434094017 30.6666666666667
1434094327 30.6666666666667
1434094637 30.6666666666667
1434094947 30.6666666666667
1434095248 30.6666666666667
1434095558 30.6666666666667
1434095868 30.6666666666667
1434096178 30.6666666666667
1434096489 30.6666666666667
1434096789 30.6666666666667
1434097099 31
1434097409 30.6666666666667
1434097720 30.6666666666667
1434098030 30.6666666666667
1434098340 30.6666666666667
1434098650 30.6666666666667
1434098951 30.6666666666667
1434099261 30.6666666666667
1434099571 30.6666666666667
1434099881 30.6666666666667
1434100182 30.6666666666667
1434100492 30.6666666666667
1434100802 30.6666666666667
1434101113 30.6666666666667
1434101413 30.6666666666667
1434101723 30.6666666666667
1434102033 30.6666666666667
1434102334 30.6666666666667
1434102644 30.6666666666667
1434102954 30.6666666666667
1434103264 30.6666666666667
1434103565 30.6666666666667
1434103875 30.6666666666667
1434104185 30.6666666666667
1434104495 30.6666666666667
1434104796 30.6666666666667
1434105106 30.6666666666667
1434105416 30.6666666666667
1434105726 30.6666666666667
1434106036 30.6666666666667
1434106337 30.6666666666667
1434106647 30.3333333333333
1434106957 30.3333333333333
1434107268 30.3333333333333
1434107568 30.3333333333333
1434107878 30.3333333333333
1434108188 30.3333333333333
1434108498 30.6666666666667
1434108799 30.6666666666667
1434109109 30.6666666666667
1434109419 30.6666666666667
1434109729 30.6666666666667
1434110030 30.6666666666667
1434110340 30.6666666666667
1434110650 30.6666666666667
1434110960 30.6666666666667
1434111261 30.6666666666667
1434111571 30.6666666666667
1434111881 30.6666666666667
1434112191 30.6666666666667
1434112492 30.3333333333333
1434112802 30.3333333333333
1434113112 30.3333333333333
1434113422 30.6666666666667
1434113723 30.6666666666667
1434114033 30.6666666666667
1434114343 30.6666666666667
1434114653 30.6666666666667
1434114954 30.6666666666667
1434115264 30.3333333333333
1434115574 30.3333333333333
1434115884 30
1434116185 29.6666666666667
1434116495 29.6666666666667
1434116805 29.6666666666667
1434117115 29.6666666666667
1434117416 29.3333333333333
1434117726 29.3333333333333
1434118036 29.3333333333333
1434118346 29.3333333333333
1434118647 29.3333333333333
1434118957 29.3333333333333
1434119267 29.3333333333333
1434119577 29.3333333333333
1434119878 29.3333333333333
1434120188 29.3333333333333
1434120498 29.3333333333333
1434120808 29.3333333333333
1434121109 29.3333333333333
1434121419 29.3333333333333
1434121729 29.3333333333333
1434122040 29.3333333333333
1434122340 29.3333333333333
1434122650 29.3333333333333
1434122960 29.3333333333333
1434123271 29.3333333333333
1434123571 29.3333333333333
1434123881 29.3333333333333
1434124191 29.3333333333333
1434124502 29.3333333333333
1434124802 29.3333333333333
1434125112 29.3333333333333
1434125422 29.3333333333333
1434125733 29.3333333333333
1434126033 29.3333333333333
1434126343 29.3333333333333
1434126653 29.3333333333333
1434126963 29.3333333333333
1434127264 29.3333333333333
1434127574 29.3333333333333
1434127884 29.3333333333333
1434128194 29.3333333333333
1434128495 29.3333333333333
1434128805 29.3333333333333
1434129115 29.3333333333333
1434129425 29.3333333333333
1434129726 29.3333333333333
1434130036 29.3333333333333
1434130346 29.3333333333333
1434130656 29.3333333333333
1434130957 29.3333333333333
1434131267 29.3333333333333
1434131577 29.3333333333333
1434131887 29.3333333333333
1434132188 29.3333333333333
1434132498 29.3333333333333
1434132808 29.3333333333333
1434133118 29.3333333333333
1434133419 29.3333333333333
1434133729 29.3333333333333
1434134039 29.3333333333333
1434134350 29.3333333333333
1434134650 29.3333333333333
1434134960 29.3333333333333
1434135270 29.3333333333333
1434135580 29.3333333333333
1434135881 29.3333333333333
1434136191 29.3333333333333
1434136501 29.3333333333333
1434136811 29.3333333333333
1434137112 29.3333333333333
1434137422 29.3333333333333
1434137732 29.3333333333333
1434138042 29
1434138343 29
1434138653 29
1434138963 29
1434139273 29
1434139574 29
1434139884 29
1434140194 29.3333333333333
1434140495 29
1434140805 29
1434141115 29
1434141425 29
1434141726 29
1434142036 28.6666666666667
1434142346 28.6666666666667
1434142656 28.6666666666667
1434142967 28.6666666666667
1434143267 28.6666666666667
1434143577 28.6666666666667
1434143887 28.6666666666667
1434144198 28.6666666666667
1434144498 28.6666666666667
1434144808 28.6666666666667
1434145118 28.6666666666667
1434145419 28.6666666666667
1434145729 28.6666666666667
1434146039 28.6666666666667
1434146349 29
1434146660 28.6666666666667
1434146970 28.6666666666667
1434147280 28.6666666666667
1434147590 28.6666666666667
1434147901 28.6666666666667
1434148211 28.6666666666667
1434148521 28.6666666666667
1434148831 28.6666666666667
1434149142 28.6666666666667
1434149442 28.6666666666667
1434149752 28.6666666666667
1434150062 29
1434150372 29
1434150673 29
1434150983 29
1434151293 29.3333333333333
1434151594 29.3333333333333
1434151904 29
1434152214 29
1434152524 29.3333333333333
1434152825 29.3333333333333
1434153135 29.3333333333333
1434153445 29.3333333333333
1434153755 29.3333333333333
1434154066 29.3333333333333
1434154366 29.3333333333333
1434154676 29.3333333333333
1434154986 29.3333333333333
1434155297 29.3333333333333
1434155597 29.3333333333333
1434155907 29.3333333333333
1434156217 29.3333333333333
1434156528 29.3333333333333
1434156838 29.3333333333333
1434157148 29.3333333333333
1434157458 29.3333333333333
1434157768 29.3333333333333
1434158079 29.3333333333333
1434158389 29.3333333333333
1434158699 29.3333333333333
1434159009 29.3333333333333
1434159319 29.3333333333333
1434159629 29.3333333333333
1434159940 29.3333333333333
1434160240 29.3333333333333
1434160550 29.3333333333333
1434160860 29.3333333333333
1434161171 29.3333333333333
1434161471 29.3333333333333
1434161781 29.3333333333333
1434162091 29.3333333333333
1434162392 29.3333333333333
1434162702 29.3333333333333
1434163012 29.3333333333333
1434163322 29.3333333333333
1434163623 29.3333333333333
1434163933 29.3333333333333
1434164243 29.3333333333333
1434164553 29.3333333333333
1434164854 29.3333333333333
1434165164 29.3333333333333
1434165474 29.3333333333333
1434165785 29.3333333333333
1434166085 29.6666666666667
1434166395 29.6666666666667
1434166705 29.6666666666667
1434167006 29.6666666666667
1434167316 29.6666666666667
1434167626 29.6666666666667
1434167936 29.6666666666667
1434168237 29.6666666666667
1434168547 29.6666666666667
1434168857 29.6666666666667
1434169167 29.6666666666667
1434169468 29.6666666666667
1434169778 29.6666666666667
1434170088 29.6666666666667
1434170389 29.6666666666667
1434170699 29.6666666666667
1434171009 29.6666666666667
1434171319 30
1434171620 30
1434171930 30.3333333333333
1434172240 30.3333333333333
1434172541 30.3333333333333
1434172851 30
1434173161 30
1434173471 30
1434173772 30.6666666666667
1434174082 30.6666666666667
1434174392 30.6666666666667
1434174703 30.6666666666667
1434175003 30.6666666666667
1434175313 30.6666666666667
1434175623 30.6666666666667
1434175924 30.6666666666667
1434176234 30.6666666666667
1434176544 30.6666666666667
1434176855 30.6666666666667
1434177155 30.6666666666667
1434177465 30.6666666666667
1434177775 30.6666666666667
1434178076 30.6666666666667
1434178386 30.6666666666667
1434178696 30.6666666666667
1434179006 30.6666666666667
1434179307 30.6666666666667
1434179617 30.6666666666667
1434179927 30.6666666666667
1434180237 30.6666666666667
1434180538 30.6666666666667
1434180848 30.6666666666667
1434181158 30.6666666666667
1434181468 30.6666666666667
1434181769 30.6666666666667
1434182079 30.6666666666667
1434182389 30.6666666666667
1434182699 30.6666666666667
1434183000 30.6666666666667
1434183310 30.6666666666667
1434183620 31
1434183930 30.6666666666667
1434184231 30.6666666666667
1434184541 30.6666666666667
1434184851 30.6666666666667
1434185161 30.6666666666667
1434185462 30.6666666666667
1434185772 30.6666666666667
1434186082 30.6666666666667
1434186392 30.6666666666667
1434186693 30.6666666666667
1434187003 30.6666666666667
1434187313 30.6666666666667
1434187623 30.6666666666667
1434187924 30.6666666666667
1434188234 30.6666666666667
1434188544 30.6666666666667
1434188854 30.6666666666667
1434189165 30.6666666666667
1434189465 30.6666666666667
1434189775 30.6666666666667
1434190085 30.6666666666667
1434190395 30.6666666666667
1434190696 30.6666666666667
1434191006 30.6666666666667
1434191316 30.6666666666667
1434191627 30.6666666666667
1434191937 30.6666666666667
1434192247 30.6666666666667
1434192557 30.6666666666667
1434192858 30.6666666666667
1434193168 30.6666666666667
1434193478 30.6666666666667
1434193788 30.6666666666667
1434194089 30.6666666666667
1434194399 30.6666666666667
1434194709 30.6666666666667
1434195019 30.6666666666667
1434195320 30.6666666666667
1434195630 30.6666666666667
1434195940 30.6666666666667
1434196251 30.6666666666667
1434196551 30.6666666666667
1434196861 30.6666666666667
1434197171 30.6666666666667
1434197482 30.6666666666667
1434197792 30.6666666666667
1434198102 30.6666666666667
1434198412 30.6666666666667
1434198723 30.6666666666667
1434199023 30.6666666666667
1434199333 30.6666666666667
1434199643 30.6666666666667
1434199944 30.6666666666667
1434200254 31
1434200564 31
1434200865 31
1434201175 30.6666666666667
1434201485 30.6666666666667
1434201795 30.6666666666667
1434202105 30.6666666666667
1434202406 30.6666666666667
1434202716 30.6666666666667
1434203026 30.6666666666667
1434203336 30.6666666666667
1434203637 30.6666666666667
1434203947 30.6666666666667
1434204257 30.6666666666667
1434204568 30.6666666666667
1434204868 30.6666666666667
1434205178 30.6666666666667
1434205488 30.6666666666667
1434205799 30.6666666666667
1434206099 30.6666666666667
1434206409 30.6666666666667
1434206719 30.6666666666667
1434207030 30.6666666666667
1434207330 30.6666666666667
1434207640 30.6666666666667
1434207950 30.6666666666667
1434208261 30.3333333333333
1434208561 30.3333333333333
1434208871 30.3333333333333
1434209181 30.3333333333333
1434209482 30.3333333333333
1434209792 29.6666666666667
1434210102 29.6666666666667
1434210412 29.6666666666667
1434210713 29.6666666666667
1434211023 29.6666666666667
1434211333 29.6666666666667
1434211643 29.6666666666667
1434211944 29.6666666666667
1434212254 29.6666666666667
1434212564 29.6666666666667
1434212875 29.6666666666667
1434213175 29.3333333333333
1434213485 29.3333333333333
1434213795 29.3333333333333
1434214106 29.6666666666667
1434214406 29.6666666666667
1434214716 29.6666666666667
1434215026 29.3333333333333
1434215337 29.3333333333333
1434215637 29.3333333333333
1434215947 29.3333333333333
1434216257 29.3333333333333
1434216558 29.3333333333333
1434216868 29.3333333333333
1434217178 29.3333333333333
1434217488 29.3333333333333
1434217789 29.3333333333333
1434218099 29.3333333333333
1434218409 29.3333333333333
1434218719 29.3333333333333
1434219020 29.6666666666667
1434219330 29.6666666666667
1434219640 29.6666666666667
1434219941 29.6666666666667
1434220251 29.6666666666667
1434220561 29.6666666666667
1434220871 29.6666666666667
1434221172 29.6666666666667
1434221482 29.6666666666667
1434221792 29.6666666666667
1434222102 29.6666666666667
1434222403 29.6666666666667
1434222713 29.6666666666667
1434223023 29.6666666666667
1434223333 29.6666666666667
1434223634 29.3333333333333
1434223944 29.3333333333333
1434224254 29.3333333333333
1434224564 29.3333333333333
1434224865 29.3333333333333
1434225175 29.3333333333333
1434225485 29.3333333333333
1434225795 29.3333333333333
1434226096 29.3333333333333
1434226406 29.3333333333333
1434226716 29.3333333333333
1434227026 29.3333333333333
1434227327 29.3333333333333
1434227637 29.3333333333333
1434227947 29.3333333333333
1434228258 29.3333333333333
1434228558 29.3333333333333
1434228868 29.3333333333333
1434229178 29.3333333333333
1434229479 29.3333333333333
1434229789 29.3333333333333
1434230099 29.3333333333333
1434230409 29.3333333333333
1434230710 29.3333333333333
1434231020 29.3333333333333
1434231330 29.3333333333333
1434231640 29.3333333333333
1434231941 29.3333333333333
1434232251 29.3333333333333
1434232561 29.3333333333333
1434232862 29.3333333333333
1434233172 29.3333333333333
1434233482 29.3333333333333
1434233792 29.3333333333333
1434234093 29.3333333333333
1434234403 29.3333333333333
1434234713 29.3333333333333
1434235023 29.3333333333333
1434235333 29.3333333333333
1434235634 29.3333333333333
1434235944 29.3333333333333
1434236254 29.3333333333333
1434236564 29.3333333333333
1434236865 29.3333333333333
1434237175 29.3333333333333
1434237485 29.3333333333333
1434237795 29.3333333333333
1434238096 29.3333333333333
1434238406 29.3333333333333
1434238716 29.3333333333333
1434239027 29.3333333333333
1434239327 29.3333333333333
1434239637 29.3333333333333
1434239947 29.3333333333333
1434240248 29.3333333333333
1434240558 29.3333333333333
1434240868 29.3333333333333
1434241178 29.3333333333333
1434241479 29.3333333333333
1434241789 29.3333333333333
1434242099 29.3333333333333
1434242409 29.3333333333333
1434242710 29.3333333333333
1434243020 29.3333333333333
1434243330 29.3333333333333
1434243640 29.3333333333333
1434243941 29.3333333333333
1434244251 29.6666666666667
1434244561 29.6666666666667
1434244871 29.6666666666667
1434245172 29.6666666666667
1434245482 29.6666666666667
1434245792 29.6666666666667
1434246093 29.6666666666667
1434246403 29.6666666666667
1434246713 29.6666666666667
1434247023 29.6666666666667
1434247324 29.6666666666667
1434247634 29.6666666666667
1434247944 29.6666666666667
1434248254 29.6666666666667
1434248555 29.6666666666667
1434248865 29.6666666666667
1434249175 29.6666666666667
1434249476 29.6666666666667
1434249786 29.6666666666667
1434250096 29.6666666666667
1434250406 29.6666666666667
1434250707 29.6666666666667
1434251017 29.6666666666667
1434251327 29.6666666666667
1434251637 29.6666666666667
1434251938 29.6666666666667
1434252248 29.6666666666667
1434252558 29.6666666666667
1434252869 29.6666666666667
1434253169 29.6666666666667
1434253479 29.6666666666667
1434253789 29.6666666666667
1434254090 29.6666666666667
1434254400 29.6666666666667
1434254710 29.6666666666667
1434255020 29.6666666666667
1434255321 29.6666666666667
1434255631 29.6666666666667
1434255941 29.6666666666667
1434256251 30
1434256552 29.6666666666667
1434256862 30
1434257172 30.3333333333333
1434257482 30.3333333333333
1434257783 30.3333333333333
1434258093 30.6666666666667
1434258403 30.6666666666667
1434258713 30.6666666666667
1434259014 30.6666666666667
1434259324 30.6666666666667
1434259634 30.6666666666667
1434259944 30.6666666666667
1434260245 30.6666666666667
1434260555 30.6666666666667
1434260865 30.6666666666667
1434261175 30.6666666666667
1434261486 30.6666666666667
1434261786 30.6666666666667
1434262096 30.6666666666667
1434262406 30.6666666666667
1434262707 30.6666666666667
1434263017 30.6666666666667
1434263327 30.6666666666667
1434263637 30.6666666666667
1434263938 30.6666666666667
1434264248 30.6666666666667
1434264558 30.6666666666667
1434264868 30.6666666666667
1434265169 30.6666666666667
1434265479 30.6666666666667
1434265789 30.6666666666667
1434266099 30.6666666666667
1434266400 30.6666666666667
1434266710 30.6666666666667
1434267020 30.6666666666667
1434267330 30.6666666666667
1434267631 30.6666666666667
1434267941 30.6666666666667
1434268251 30.6666666666667
1434268561 30.6666666666667
1434268871 30.6666666666667
1434269172 30.6666666666667
1434269482 30.6666666666667
1434269792 31
1434270103 31
1434270403 31
1434270713 31
1434271023 31
1434271333 31
1434271634 31
1434271944 31
1434272254 31
1434272565 31
1434272865 31
1434273175 31
1434273485 31
1434273786 31
1434274096 31
1434274406 31
1434274716 31
1434275027 31
1434275327 31
1434275637 31
1434275947 31
1434276248 31
1434276558 31
1434276868 31
1434277178 31
1434277479 31
1434277789 31
1434278099 31
1434278409 31
1434278710 31.3333333333333
1434279020 31
1434279330 31
1434279641 31
1434279941 31
1434280251 31.3333333333333
1434280561 31
1434280872 31
1434281182 31
1434281492 31
1434281802 31
1434282103 31
1434282413 31
1434282723 30.6666666666667
1434283033 30.6666666666667
1434283334 30.6666666666667
1434283644 30.6666666666667
1434283954 30.6666666666667
1434284264 30.6666666666667
1434284565 30.6666666666667
1434284875 30.6666666666667
1434285185 30.6666666666667
1434285495 30.6666666666667
1434285796 30.6666666666667
1434286106 30.6666666666667
1434286416 30.6666666666667
1434286726 30.6666666666667
1434287027 30.6666666666667
1434287337 30.6666666666667
1434287647 30.6666666666667
1434287957 30.6666666666667
1434288258 30.6666666666667
1434288568 30.6666666666667
1434288878 30.6666666666667
1434289188 30.6666666666667
1434289489 30.6666666666667
1434289799 30.6666666666667
1434290109 30.6666666666667
1434290419 30.3333333333333
1434290720 30.3333333333333
1434291030 30.6666666666667
1434291340 30.6666666666667
1434291650 30.3333333333333
1434291951 30.3333333333333
1434292261 30.3333333333333
1434292571 30.3333333333333
1434292881 30.3333333333333
1434293182 30.3333333333333
1434293492 30.3333333333333
1434293802 30
1434294112 30
1434294413 30
1434294723 29.6666666666667
1434295033 29.6666666666667
1434295344 29.6666666666667
1434295654 29.6666666666667
1434295964 29.6666666666667
1434296274 29.6666666666667
1434296585 29.6666666666667
1434296885 29.6666666666667
1434297195 29.75
1434297505 30
1434297806 30
1434298116 30
1434298426 30
1434298736 29.75
1434299047 29.75
1434299347 29.75
1434299657 29.75
1434299967 29.75
1434300277 29.75
1434300578 29.75
1434300888 29.75
1434301198 29.75
1434301509 29.5
1434301809 29.5
1434302119 29.75
1434302429 29.75
1434302730 29.75
1434303040 29.75
1434303350 29.75
1434303661 29.75
1434303961 29.75
1434304271 29.75
1434304581 29.75
1434304882 29.75
1434305192 29.75
1434305502 29.75
1434305812 29.25
1434306113 29.25
1434306423 29.25
1434306733 29.5
1434307034 29.5
1434307344 29.25
1434307654 29.25
1434307964 29.5
1434308265 29.25
1434308575 29.25
1434308885 29.25
1434309195 29.25
1434309496 29.25
1434309806 29.25
1434310116 29.25
1434310426 29.25
1434310727 29.25
1434311037 29.25
1434311347 29.25
1434311657 29.25
1434311958 29.25
1434312268 29.25
1434312578 29.25
1434312888 29.25
1434313189 29.25
1434313499 29.25
1434313809 29.25
1434314119 29.25
1434314429 29.25
1434314730 29.25
1434315040 29.25
1434315350 29.25
1434315661 29.25
1434315961 29.25
1434316271 29.25
1434316581 29.25
1434316882 29.25
1434317192 29.25
1434317502 29.25
1434317812 29.25
1434318113 29.25
1434318423 29.25
1434318733 29.25
1434319043 29
1434319344 29
1434319654 29.25
1434319964 29.25
1434320274 29.25
1434320575 29.25
1434320885 29.25
1434321195 29.25
1434321505 29.25
1434321806 29.25
1434322116 29.25
1434322426 29.25
1434322736 29.25
1434323037 29.25
1434323347 29.5
1434323657 29.5
1434323967 29.5
1434324268 29.5
1434324578 29.5
1434324888 29.5
1434325198 29.5
1434325499 29.5
1434325809 29.5
1434326119 29.5
1434326429 29.75
1434326730 29.75
1434327040 29.75
1434327350 29.5
1434327660 29.5
1434327970 29.5
1434328271 29.75
1434328581 29.75
1434328891 29.75
1434329201 29.75
1434329511 29.75
1434329812 29.75
1434330122 29.75
1434330432 29.75
1434330742 29.75
1434331053 29.75
1434331353 29.75
1434331663 29.75
1434331973 29.75
1434332274 29.75
1434332584 29.75
1434332894 29.75
1434333204 29.75
1434333505 29.75
1434333815 29.75
1434334125 29.75
1434334435 29.75
1434334736 29.75
1434335046 29.75
1434335356 29.75
1434335666 29.75
1434335967 29.75
1434336277 29.75
1434336587 29.75
1434336897 29.75
1434337198 29.75
1434337508 29.75
1434337818 29.75
1434338128 29.75
1434338438 29.75
1434338739 30
1434339049 30
1434339359 30
1434339669 29.75
1434339979 29.75
1434340280 29.75
1434340590 29.75
1434340900 30
1434341211 30
1434341511 30
1434341821 30
1434342131 30.25
1434342432 30.25
1434342742 30.25
1434343052 30.25
1434343353 30.5
1434343663 30.75
1434343973 30.75
1434344283 30.75
1434344584 30.75
1434344894 30.75
1434345204 30.75
1434345515 30.75
1434345815 30.75
1434346125 30.75
1434346435 30.75
1434346736 30.75
1434347046 30.75
1434347356 30.75
1434347666 30.75
1434347967 30.75
1434348277 30.75
1434348587 31
1434348897 31
1434349198 31
1434349508 31
1434349818 31
1434350128 31
1434350429 31
1434350739 31
1434351049 31
1434351359 31
1434351660 31
1434351970 31
1434352280 31
1434352590 31
1434352891 31
1434353201 31
1434353511 31
1434353821 31
1434354122 31
1434354432 31
1434354742 31
1434355052 31
1434355353 31
1434355663 31
1434355973 31
1434356283 31
1434356584 31
1434356894 31
1434357204 31
1434357515 31
1434357815 31
1434358125 31
1434358435 31
1434358736 31
1434359046 31
1434359356 31
1434359666 31
1434359967 31.25
1434360277 31.25
1434360587 31.25
1434360897 31.25
1434361198 31.25
1434361508 31.25
1434361818 31.25
1434362128 31.25
1434362429 31.25
1434362739 31.25
1434363049 31.25
1434363359 31.25
1434363660 31.25
1434363970 31.25
1434364280 31.25
1434364590 31.25
1434364891 31.25
1434365201 31
1434365511 30.75
1434365821 30.75
1434366122 30.75
1434366432 30.75
1434366742 30.75
1434367052 30.75
1434367353 31
1434367663 31
1434367973 31
1434368283 31
1434368584 31
1434368894 31
1434369204 31
1434369515 31
1434369815 31
1434370125 31
1434370435 31
1434370746 31
1434371046 31
1434371356 30.75
1434371666 30.75
1434371977 30.75
1434372277 30.75
1434372587 30.75
1434372897 30.75
1434373207 30.75
1434373508 30.75
1434373818 30.75
1434374128 30.75
1434374438 30.75
1434374739 30.75
1434375049 30.75
1434375359 30.75
1434375660 30.75
1434375970 30.75
1434376280 31
1434376581 31
1434376891 31
1434377201 31
1434377511 31
1434377812 31
1434378122 31
1434378432 31
1434378742 30.75
1434379043 30.75
1434379353 30.75
1434379663 30.75
1434379973 30.75
1434380274 30.75
1434380584 30.75
1434380894 30.75
1434381204 30.75
1434381505 30.75
1434381815 30.75
1434382125 30.75
1434382435 30.75
1434382736 30.75
1434383046 30.75
1434383356 30.75
1434383666 30.75
1434383967 30.75
1434384277 30.75
1434384587 30.5
1434384888 30.5
1434385198 30.5
1434385508 30.5
1434385818 30.5
1434386119 30.5
1434386429 30
1434386739 30
1434387049 30
1434387359 30
1434387660 30
1434387970 30
1434388280 30
1434388591 30
1434388891 30
1434389201 30
1434389511 30
1434389822 30
1434390122 30
1434390432 30
1434390742 30
1434391052 30
1434391353 30
1434391663 30
1434391973 30
1434392284 30
1434392584 30
1434392894 30
1434393204 30
1434393505 29.75
1434393815 29.75
1434394125 29.75
1434394435 29.75
1434394736 29.75
1434395046 29.75
1434395356 29.6666666666667
1434395666 29.75
1434395967 29.75
1434396277 29.75
1434396587 29.75
1434396897 29.75
1434397198 29.5
1434397508 29.5
1434397818 29.5
1434398128 29.5
1434398429 29.5
1434398739 29.5
1434399049 29.75
1434399359 29.75
1434399660 29.5
1434399970 29.5
1434400280 29.5
1434400581 29.25
1434400891 29.25
1434401201 29.25
1434401511 29.25
1434401812 29.25
1434402122 29.25
1434402432 29.25
1434402742 29.25
1434403043 29.25
1434403353 29.25
1434403663 29.25
1434403973 29.25
1434404274 29.25
1434404584 29.25
1434404894 29.25
1434405204 29.25
1434405505 29.5
1434405815 29.25
1434406125 29.25
1434406436 29.25
1434406736 29.25
1434407046 29.25
1434407356 29.25
1434407667 29.25
1434407967 29.25
1434408277 29.5
1434408587 29.3333333333333
1434408888 29.25
1434409198 29.25
1434409508 29.25
1434409819 29.25
1434410119 29.25
1434410429 29.25
1434410739 29.25
1434411049 29.25
1434411350 29.25
1434411660 29.25
1434411970 29.25
1434412280 29.25
1434412581 29.25
1434412891 29.25
1434413201 29.25
1434413511 29.25
1434413812 29.25
1434414122 29.25
1434414432 29.25
1434414742 29.25
1434415043 29.5
1434415353 29.5
1434415663 29.5
1434415973 29.5
1434416274 29.5
1434416584 29.5
1434416894 29.5
1434417204 29.5
1434417505 29.5
1434417815 29.25
1434418125 29.25
1434418435 29.25
1434418736 29.25
1434419046 29.25
1434419356 29.25
1434419666 29.5
1434419967 29.5
1434420277 29.5
1434420587 29.5
1434420897 29.25
1434421207 29.25
1434421508 29.25
1434421818 29.5
1434422128 29.5
1434422438 29.5
1434422748 29.5
1434423049 29.5
1434423359 29.25
1434423669 29.25
1434423979 29.25
1434424280 29.25
1434424590 29.25
1434424900 29.5
1434425210 29.5
1434425511 29.5
1434425821 29.5
1434426131 29.5
1434426441 29.25
1434426742 29.25
1434427052 29.25
1434427362 29.25
1434427672 29.5
1434427973 29.5
1434428283 29.5
1434428593 29.5
1434428903 29.5
1434429204 29.75
1434429514 29.75
1434429824 29.75
1434430134 29.75
1434430435 29.75
1434430745 29.75
1434431055 29.75
1434431365 29.75
1434431666 29.75
1434431976 29.75
1434432286 29.75
1434432596 29.75
1434432907 30
1434433207 30
1434433517 30
1434433827 30
1434434138 30
1434434438 30
1434434748 30
1434435058 30.25
1434435369 30
1434435669 30
1434435979 30.25
1434436289 30.5
1434436600 30.25
1434436900 30.5
1434437210 30.75
1434437520 30.75
1434437830 30.75
1434438131 30.75
1434438441 30.75
1434438751 30.75
1434439052 30.5
1434439362 30.75
1434439672 30.75
1434439982 30.75
1434440283 30.75
1434440593 30.75
1434440903 30.75
1434441213 30.75
1434441514 30.75
1434441824 30.75
1434442134 30.75
1434442435 30.75
1434442745 31
1434443055 30.75
1434443365 30.75
1434443676 30.75
1434443976 30.75
1434444286 30.75
1434444596 30.75
1434444907 30.75
1434445217 30.75
1434445527 30.75
1434445837 30.75
1434446138 30.75
1434446448 30.75
1434446758 30.75
1434447068 30.75
1434447369 30.75
1434447679 30.75
1434447989 30.75
1434448299 30.75
1434448600 30.75
1434448910 30.75
1434449220 30.75
1434449530 30.75
1434449831 30.75
1434450141 30.75
1434450451 30.75
1434450761 30.75
1434451062 30.75
1434451372 30.75
1434451682 30.75
1434451992 30.75
1434452293 30.5
1434452603 30.5
1434452913 30.5
1434453223 30.5
1434453524 30.75
1434453834 30.75
1434454144 30.75
1434454445 30.75
1434454755 30.75
1434455065 30.75
1434455375 30.75
1434455676 30.75
1434455986 30.75
1434456296 30.75
1434456597 30.75
1434456907 30.75
1434457217 30.75
1434457527 30.75
1434457828 30.75
1434458138 30.75
1434458448 30.75
1434458758 30.75
1434459059 30.75
1434459369 30.75
1434459679 30.75
1434459989 30.75
1434460290 30.75
1434460600 30.75
1434460910 30.75
1434461221 30.75
1434461521 30.75
1434461831 30.75
1434462141 30.75
1434462442 30.75
1434462752 30.75
1434463062 30.75
1434463372 30.75
1434463673 30.75
1434463983 30.75
1434464293 30.75
1434464603 30.75
1434464904 30.5
1434465214 30.5
1434465524 30.25
1434465834 30.5
1434466135 30.5
1434466445 30.5
1434466755 30.25
1434467065 30
1434467376 30
1434467676 30
1434467986 30
1434468296 29.75
1434468607 29.6666666666667
1434468907 29.75
1434469217 29.75
1434469527 29.75
1434469828 29.75
1434470138 29.75
1434470448 29.75
1434470758 29.75
1434471059 29.75
1434471369 29.75
1434471679 29.75
1434471989 29.75
1434472290 29.75
1434472600 29.75
1434472910 29.75
1434473220 29.75
1434473521 29.75
1434473831 29.75
1434474141 29.75
1434474451 29.75
1434474752 29.75
1434475062 29.75
1434475372 29.5
1434475682 29.5
1434475983 29.5
1434476293 29.25
1434476603 29.25
1434476913 29.25
1434477214 29.25
1434477524 29.25
1434477834 29.25
1434478144 29.25
1434478445 29.25
1434478755 29.25
1434479065 29.25
1434479375 29.25
1434479676 29.25
1434479986 29.25
1434480296 29.25
1434480606 29.25
1434480907 29.25
1434481217 29.25
1434481527 29.25
1434481837 29.25
1434482138 29.25
1434482448 29.25
1434482758 29.25
1434483068 29.5
1434483369 29.25
1434483679 29.25
1434483989 29.25
1434484299 29.25
1434484600 29.25
1434484910 29.25
1434485220 29.25
1434485530 29.25
1434485831 29
1434486141 29.25
1434486451 29.25
1434486761 29
1434487062 29
1434487372 29
1434487682 29.25
1434487992 29
1434488293 29
1434488603 29
1434488913 29
1434489214 29
1434489524 29
1434489834 29
1434490144 29
1434490445 28.75
1434490755 28.75
1434491065 28.75
1434491366 28.75
1434491676 28.75
1434491986 28.75
1434492296 28.75
1434492597 28.75
1434492907 28.75
1434493217 29
1434493527 28.75
1434493828 28.75
1434494138 28.75
1434494448 28.75
1434494758 28.75
1434495059 28.75
1434495369 28.75
1434495679 28.75
1434495990 28.75
1434496290 28.75
1434496600 28.75
1434496910 29
1434497220 28.75
1434497521 28.75
1434497831 28.75
1434498141 28.75
1434498451 29
1434498752 29
1434499062 29
1434499372 29.25
1434499682 29.25
1434499983 29
1434500293 29.25
1434500603 29.25
1434500904 29.25
1434501214 29.25
1434501524 29.25
1434501834 29.25
1434502135 29.25
1434502445 29.25
1434502755 29.25
1434503056 29.25
1434503366 29.25
1434503676 29.25
1434503987 29.25
1434504287 29.25
1434504597 29.25
1434504907 29.25
1434505217 29.25
1434505518 29.25
1434505828 29.25
1434506138 29.25
1434506448 29.25
1434506759 29.25
1434507059 29.25
1434507369 29.75
1434507679 29.75
1434507989 29.75
1434508290 29.75
1434508600 29.75
1434508910 29.75
1434509220 29.5
1434509530 29.25
1434509841 29.5
1434510151 29.5
1434510461 29.5
1434510771 29.75
1434511082 29.75
1434511382 29.75
1434511692 29.75
1434512002 29.75
1434512313 29.75
1434512613 29.75
1434512923 29.75
1434513233 29.75
1434513544 30
1434513844 30.5
1434514154 30.5
1434514464 30.5
1434514775 30.5
1434515075 30.5
1434515385 30.5
1434515695 30.75
1434516005 30.75
1434516306 30.75
1434516616 30.75
1434516926 30.75
1434517236 30.75
1434517537 30.75
1434517847 30.75
1434518157 30.75
1434518467 30.75
1434518768 30.75
1434519078 30.75
1434519388 30.75
1434519698 30.75
1434519999 30.75
1434520309 30.75
1434520619 30.75
1434520929 30.75
1434521230 31
1434521540 31
1434521850 30.75
1434522160 30.75
1434522461 30.75
1434522771 30.75
1434523081 30.75
1434523391 30.75
1434523692 30.75
1434524002 30.75
1434524312 30.75
1434524622 30.75
1434524923 30.75
1434525233 30.75
1434525543 30.75
1434525853 30.75
1434526154 30.75
1434526464 30.75
1434526774 30.75
1434527075 30.75
1434527385 31
1434527695 31
1434527996 31
1434528306 31
1434528616 31
1434528926 31
1434529227 31
1434529537 31
1434529847 31
1434530157 31
1434530458 31
1434530768 31
1434531078 31
1434531388 31
1434531689 31
1434531999 31
1434532309 31
1434532619 31
1434532920 31
1434533230 31
1434533540 31
1434533850 31
1434534151 31
1434534461 31
1434534771 31
1434535081 31
1434535382 31
1434535692 31
1434536002 31
1434536312 31
1434536613 31
1434536923 31
1434537233 31
1434537543 31
1434537844 31
1434538154 31
1434538464 31
1434538774 31
1434539075 31
1434539385 31
1434539695 31
1434539996 31
1434540306 31
1434540616 31
1434540926 31
1434541227 31
1434541537 31
1434541847 31
1434542157 31
1434542458 31
1434542768 31
1434543078 31
1434543389 31
1434543689 31
1434543999 31
1434544309 31
1434544620 31
1434544920 31
1434545230 31
1434545540 31
1434545841 31.25
1434546151 31.25
1434546461 31.25
1434546771 31.25
1434547072 31.25
1434547382 31.25
1434547692 31.25
1434548002 31.25
1434548303 31.25
1434548613 31.25
1434548923 31.25
1434549233 31
1434549534 31
1434549844 31
1434550154 30.75
1434550464 30.75
1434550765 30.75
1434551075 30.75
1434551385 30.75
1434551686 30.75
1434551996 30.75
1434552306 30.75
1434552616 30.75
1434552917 30.75
1434553227 30.75
1434553537 30.75
1434553847 30.75
1434554148 30.75
1434554458 30.75
1434554768 30.75
1434555078 30.75
1434555379 30.75
1434555689 30.75
1434555999 30.75
1434556309 30.75
1434556610 30.75
1434556920 30.75
1434557230 30.75
1434557540 30.5
1434557851 30.5
1434558151 30.5
1434558461 30.25
1434558771 30.25
1434559082 30
1434559382 30
1434559692 30
1434560002 30
1434560313 30
1434560613 30
1434560923 30.25
1434561233 30.25
1434561544 30
1434561844 29.75
1434562154 29.75
1434562464 29.75
1434562765 29.75
1434563075 29.75
1434563385 29.75
1434563696 29.75
1434563996 29.75
1434564306 29.75
1434564616 29.75
1434564917 29.75
1434565227 29.75
1434565537 29.75
1434565847 29.75
1434566148 29.75
1434566458 29.75
1434566768 29.75
1434567078 29.75
1434567388 29.75
1434567689 29.75
1434567999 29.75
1434568309 29.75
1434568610 29.75
1434568920 29.75
1434569230 29.75
1434569540 29.75
1434569841 29.75
1434570151 29.75
1434570461 29.75
1434570771 29.75
1434571072 29.75
1434571382 29.75
1434571692 29.75
1434572002 29.75
1434572303 29.75
1434572613 29.75
1434572923 29.75
1434573233 29.75
1434573534 29.75
1434573844 29.75
1434574154 30
1434574455 30
1434574765 30
1434575075 30.25
1434575385 30.25
1434575686 30
1434575996 29.75
1434576306 29.75
1434576616 29.75
1434576917 29.75
1434577227 29.75
1434577537 29.75
1434577838 29.75
1434578148 29.75
1434578458 29.75
1434578768 29.75
1434579069 29.75
1434579379 29.75
1434579689 29.75
1434579999 29.75
1434580300 29.75
1434580610 29.75
1434580920 29.75
1434581221 29.75
1434581531 29.75
1434581841 29.75
1434582151 29.75
1434582452 30.25
1434582762 30.25
1434583072 30.25
1434583382 30.25
1434583683 30
1434583993 30
1434584303 30
1434584613 30
1434584914 30
1434585224 30
1434585534 30
1434585844 30
1434586145 30
1434586455 30
1434586765 30.25
1434587075 30.25
1434587376 30.5
1434587686 30.75
1434587996 30.75
1434588306 30.75
1434588607 30.75
1434588917 30.75
1434589227 30.75
1434589528 30.75
1434589838 30.5
1434590148 30.5
1434590449 30.5
1434590759 30.5
1434591069 30.75
1434591379 30.75
1434591689 30.75
1434591990 30.75
1434592300 30.75
1434592610 30.75
1434592911 30.75
1434593221 30.75
1434593531 30.75
1434593841 30.5
1434594151 30.5
1434594452 30.5
1434594762 30.5
1434595072 30.5
1434595382 30.75
1434595683 30.75
1434595993 30.75
1434596303 30.75
1434596613 30.75
1434596914 30.75
1434597224 30.75
1434597534 30.5
1434597844 30.5
1434598145 30.5
1434598455 30.5
1434598765 30.5
1434599075 30.5
1434599376 30.5
1434599686 30.5
1434599996 30.5
1434600306 30.5
1434600607 30.75
1434600917 30.75
1434601227 30.75
1434601537 30.75
1434601838 30.75
1434602148 30.75
1434602458 30.75
1434602768 30.75
1434603069 30.75
1434603379 30.75
1434603689 30.75
1434603999 30.75
1434604300 30.75
1434604610 30.75
1434604920 30.75
1434605221 30.75
1434605531 30.75
1434605841 30.75
1434606151 30.75
1434606452 30.75
1434606762 30.75
1434607072 30.75
1434607383 30.75
1434607683 31
1434607993 31
1434608303 31
1434608613 31
1434608914 31
1434609224 31
1434609534 31
1434609844 31
1434610145 31
1434610455 31
1434610765 31
1434611075 31
1434611376 31
1434611686 31
1434611996 31
1434612306 31
1434612607 31
1434612917 30.75
1434613227 30.75
1434613537 30.75
1434613838 30.75
1434614148 30.75
1434614458 30.75
1434614768 31
1434615069 31
1434615379 31
1434615689 31
1434615999 31
1434616300 31
1434616610 31
1434616920 31
1434617230 31
1434617531 31
1434617841 31
1434618151 31
1434618461 31
1434618762 31
1434619072 31
1434619382 31
1434619692 31
1434619993 31
1434620303 31
1434620613 31
1434620923 31
1434621224 31
1434621534 31
1434621844 31
1434622154 31
1434622455 31
1434622765 31
1434623075 31
1434623385 31
1434623686 31
1434623996 31
1434624306 31
1434624616 31
1434624917 31
1434625227 31
1434625537 31
1434625847 31
1434626148 31
1434626458 31
1434626768 31
1434627079 31
1434627379 31
1434627689 31
1434627999 31
1434628309 31
1434628610 31
1434628920 31
1434629230 31
1434629540 31
1434629841 31
1434630151 31
1434630461 31
1434630771 31
1434631072 31
1434631382 31
1434631692 31
1434632002 31
1434632303 31
1434632613 31
1434632923 31
1434633233 31
1434633534 31
1434633844 31
1434634154 31
1434634465 31
1434634765 31.25
1434635075 31.25
1434635385 31.25
1434635695 31
1434635996 31
1434636306 31
1434636616 31
1434636926 31
1434637227 31
1434637537 31
1434637847 31
1434638148 31
1434638458 31
1434638768 31
1434639078 31
1434639379 30.75
1434639689 30.75
1434639999 30.75
1434640310 30.75
1434640610 30.75
1434640920 30.75
1434641230 30.75
1434641531 30.75
1434641841 30.75
1434642151 30.5
1434642462 30.5
1434642772 30.25
1434643082 30.25
1434643392 30
1434643703 30
1434644013 30.25
1434644323 30.25
1434644633 30
1434644934 30
1434645244 30
1434645554 29.75
1434645864 29.75
1434646174 29.75
1434646475 29.75
1434646785 29.75
1434647095 29.75
1434647406 29.75
1434647706 29.75
1434648016 29.75
1434648326 29.75
1434648637 29.75
1434648937 29.75
1434649247 29.75
1434649557 29.75
1434649867 29.75
1434650168 29.5
1434650478 29.75
1434650788 29.75
1434651098 29.75
1434651399 29.75
1434651709 29.5
1434652019 29.5
1434652330 29.5
1434652630 29.5
1434652940 29.5
1434653250 29.25
1434653551 29.5
1434653861 29.75
1434654171 29.5
1434654481 29.75
1434654782 29.75
1434655092 29.5
1434655402 29.5
1434655712 29.5
1434656023 29.25
1434656323 29.25
1434656633 29.25
1434656943 29.25
1434657254 29.25
1434657554 29.25
1434657864 29.25
1434658174 29.25
1434658484 29.25
1434658785 29.25
1434659095 29.25
1434659405 29.25
1434659706 29.25
1434660016 29.25
1434660326 29.25
1434660636 29.25
1434660937 29.25
1434661247 29.25
1434661557 29.25
1434661858 29.25
1434662168 29.25
1434662478 29.25
1434662788 29.25
1434663089 29.25
1434663399 29.25
1434663709 29.25
1434664010 29.25
1434664320 29.25
1434664630 29.25
1434664940 29.25
1434665241 29.25
1434665551 29.25
1434665861 29.25
1434666171 29.25
1434666472 29
1434666782 29.25
1434667092 29.25
1434667402 29
1434667703 29
1434668013 29
1434668323 29.25
1434668633 29.25
1434668934 29.25
1434669244 29.25
1434669554 29.25
1434669864 29.25
1434670165 29.25
1434670475 29.25
1434670785 29.25
1434671095 29.25
1434671406 29.25
1434671706 29.25
1434672016 29.25
1434672326 29.25
1434672636 29.25
1434672937 29.25
1434673247 29.25
1434673557 29.25
1434673867 29.25
1434674168 29.25
1434674478 29.25
1434674788 29.25
1434675098 29.5
1434675399 29.5
1434675709 29.5
1434676019 29.5
1434676329 29.5
1434676630 29.5
1434676940 29.5
1434677250 29.5
1434677560 29.5
1434677861 29.75
1434678171 29.75
1434678481 29.75
1434678791 29.75
1434679092 29.5
1434679402 29.5
1434679712 29.5
1434680013 29.5
1434680323 29.5
1434680633 29.3333333333333
1434680943 29.75
1434681244 29.75
1434681554 29.75
1434681864 29.75
1434682174 29.75
1434682475 29.75
1434682785 29.5
1434683095 29.5
1434683405 29.5
1434683706 29.5
1434684016 29.5
1434684326 29.75
1434684636 29.75
1434684937 29.75
1434685247 29.75
1434685557 29.75
1434685868 29.75
1434686168 29.75
1434686478 29.75
1434686788 29.75
1434687098 29.75
1434687399 29.75
1434687709 29.75
1434688019 29.75
1434688329 29.75
1434688630 29.75
1434688940 29.75
1434689250 29.75
1434689560 29.75
1434689861 29.75
1434690171 30
1434690481 30
1434690792 30
1434691092 30.5
1434691402 30.5
1434691712 30.5
1434692013 30.5
1434692323 30.5
1434692633 30.5
1434692943 30.5
1434693254 30.5
1434693554 30.5
1434693864 30.5
1434694174 30.5
1434694485 30.75
1434694785 30.75
1434695095 30.75
1434695405 30.75
1434695716 30.75
1434696016 30.75
1434696326 30.75
1434696636 30.75
1434696937 30.75
1434697247 30.75
1434697557 30.75
1434697867 30.75
1434698168 30.75
1434698478 30.75
1434698788 30.75
1434699098 30.75
1434699399 30.75
1434699709 30.75
1434700019 30.75
1434700329 30.75
1434700630 30.75
1434700940 30.75
1434701250 30.75
1434701560 30.75
1434701861 31
1434702171 31
1434702481 30.75
1434702791 30.75
1434703092 30.75
1434703402 30.75
1434703712 30.75
1434704022 30.75
1434704323 30.75
1434704633 30.75
1434704943 30.75
1434705254 30.75
1434705554 30.75
1434705864 30.75
1434706174 30.75
1434706475 30.75
1434706785 30.75
1434707095 30.75
1434707396 30.75
1434707706 30.75
1434708016 30.75
1434708326 30.75
1434708627 30.75
1434708937 30.75
1434709247 30.75
1434709557 30.75
1434709858 30.75
1434710168 30.75
1434710478 30.75
1434710788 30.75
1434711099 30.75
1434711399 30.75
1434711709 30.75
1434712019 30.75
1434712320 30.75
1434712630 30.75
1434712940 30.75
1434713250 30.75
1434713561 30.75
1434713861 30.75
1434714171 30.75
1434714481 30.75
1434714791 30.75
1434715092 30.75
1434715402 31
1434715712 31
1434716022 30.75
1434716323 30.75
1434716633 30.5
1434716943 30.5
1434717253 30.5
1434717554 30.5
1434717864 30.5
1434718174 30.5
1434718484 30.75
1434718785 30.75
1434719095 30.75
1434719405 30.75
1434719715 30.5
1434720016 30.5
1434720326 30
1434720636 29.75
1434720946 29.75
1434721247 29.75
1434721557 29.75
1434721867 30
1434722177 30
1434722478 30.25
1434722788 30.25
1434723098 30.25
1434723399 30
1434723709 30
1434724019 29.75
1434724329 29.75
1434724630 30
1434724940 30.25
1434725250 30.75
1434725561 30.75
1434725871 30.5
1434726181 30.5
1434726491 30.5
1434726792 30.5
1434727102 30.5
1434727412 30.25
1434727723 30.25
1434728023 29.75
1434728333 29.75
1434728643 29.75
1434728944 29.75
1434729254 29.75
1434729564 29.75
1434729874 29.75
1434730175 29.75
1434730485 29.75
1434730795 29.75
1434731106 29.75
1434731406 29.6666666666667
1434731716 29.75
1434732026 29.75
1434732327 29.75
1434732637 29.75
1434732947 29.75
1434733257 29.75
1434733568 29.75
1434733868 29.75
1434734178 29.75
1434734488 29.75
1434734798 29.75
1434735099 29.75
1434735409 29.75
1434735719 29.75
1434736029 29.5
1434736330 29.5
1434736640 29.5
1434736950 29.5
1434737260 29.5
1434737561 29.5
1434737871 29.5
1434738181 29.5
1434738491 29.5
1434738792 29.5
1434739102 29.25
1434739412 29.25
1434739713 29.25
1434740023 29.25
1434740333 29.25
1434740643 29.25
1434740944 29.25
1434741254 29.25
1434741564 29.25
1434741874 29.25
1434742175 29.25
1434742485 29.25
1434742795 29.25
1434743105 29.25
1434743406 29.25
1434743716 29.25
1434744026 29.25
1434744336 29.25
1434744647 29.25
1434744947 29.25
1434745257 29.25
1434745567 29.25
1434745878 29.25
1434746188 29.25
1434746498 29.25
1434746808 29.25
1434747118 29.25
1434747419 29.25
1434747729 29.25
1434748039 29.25
1434748349 29.25
1434748650 29.25
1434748960 29.25
1434749270 29.25
1434749580 29.25
1434749881 29.25
1434750191 29.25
1434750501 29.25
1434750811 29.25
1434751112 29.25
1434751422 29.25
1434751732 29.25
1434752042 29.25
1434752343 29.25
1434752653 29.25
1434752963 29
1434753273 29.25
1434753574 29.25
1434753884 29.25
1434754194 29.25
1434754504 29
1434754815 29
1434755125 29
1434755435 29
1434755745 29
1434756046 29
1434756356 29
1434756666 29
1434756976 29.25
1434757277 29
1434757587 29
1434757897 29.25
1434758207 29
1434758508 29
1434758818 29
1434759128 29
1434759438 29
1434759739 29
1434760049 29
1434760359 29
1434760670 29
1434760970 28.75
1434761280 28.75
1434761590 28.75
1434761900 28.75
1434762201 28.75
1434762511 28.75
1434762821 28.75
1434763131 28.75
1434763441 28.75
1434763751 28.75
1434764052 28.75
1434764362 28.75
1434764672 28.75
1434764982 29
1434765292 29
1434765593 29
1434765903 29
1434766213 29
1434766523 29
1434766834 29
1434767134 29
1434767444 29
1434767754 29
1434768065 29
1434768365 29
1434768675 29
1434768985 29
1434769286 29.5
1434769596 29.75
1434769906 29.75
1434770216 30
1434770517 30
1434770827 30
1434771137 30
1434771447 30
1434771748 30
1434772058 30
1434772368 30
1434772679 30
1434772979 30
1434773289 30
1434773599 30
1434773900 30
1434774210 30
1434774520 30
1434774830 30
1434775131 30.25
1434775441 30.25
1434775751 30.25
1434776052 30.25
1434776362 30.25
1434776672 30.25
1434776982 30.25
1434777283 30.25
1434777593 30.25
1434777903 30.25
1434778213 30.25
1434778514 30.5
1434778824 30.5
1434779134 30.5
1434779445 30.5
1434779755 30.25
1434780065 30.25
1434780375 30.75
1434780676 30.75
1434780986 30.75
1434781296 30.75
1434781606 30.75
1434781907 30.75
1434782217 30.75
1434782527 30.75
1434782837 30.75
1434783138 30.75
1434783448 30.75
1434783758 30.75
1434784059 30.75
1434784369 30.75
1434784679 30.75
1434784989 30.75
1434785290 30.75
1434785600 30.75
1434785910 30.75
1434786220 30.75
1434786521 30.75
1434786831 30.75
1434787141 30.75
1434787452 30.75
1434787752 30.75
1434788062 30.75
1434788372 31
1434788673 30.75
1434788983 30.75
1434789293 30.75
1434789603 30.75
1434789914 30.75
1434790214 30.75
1434790524 30.75
1434790834 31
1434791135 30.75
1434791445 30.75
1434791755 30.75
1434792065 30.75
1434792366 30.75
1434792676 30.75
1434792986 30.75
1434793296 30.75
1434793597 30.75
1434793907 30.75
1434794217 30.75
1434794527 30.75
1434794828 30.75
1434795138 30.75
1434795448 30.75
1434795758 30.75
1434796059 30.75
1434796369 30.75
1434796679 30.75
1434796989 30.75
1434797300 30.75
1434797610 30.75
1434797920 30.75
1434798230 30.75
1434798541 30.75
1434798841 30.75
1434799151 30.75
1434799461 30.75
1434799771 30.75
1434800072 30.75
1434800382 30.75
1434800692 30.75
1434800993 30.75
1434801303 30.75
1434801613 30.75
1434801923 30.75
1434802234 30.75
1434802534 30.75
1434802844 30.75
1434803154 30.75
1434803455 30.75
1434803765 30.75
1434804075 30.75
1434804385 30.75
1434804686 30.75
1434804996 30.75
1434805306 30.75
1434805616 30.75
1434805917 30.75
1434806227 30.75
1434806537 30.75
1434806847 30.75
1434807148 30.5
1434807458 30.5
1434807768 30.5
1434808078 30.5
1434808379 30.5
1434808689 30.5
1434808999 30.5
1434809309 30.75
1434809610 30.75
1434809920 30.75
1434810230 30.75
1434810540 30.75
1434810841 30.75
1434811151 30.75
1434811461 30.75
1434811771 30.75
1434812072 30.75
1434812382 30.75
1434812692 30.75
1434813002 30.75
1434813303 30.5
1434813613 30.5
1434813923 30.25
1434814233 29.75
1434814534 29.75
1434814844 29.75
1434815154 29.75
1434815464 29.75
1434815765 30
1434816075 29.75
1434816385 29.75
1434816696 29.75
1434817006 29.75
1434817316 29.75
1434817626 29.75
1434817927 29.75
1434818237 29.75
1434818547 29.75
1434818857 29.75
1434819168 29.75
1434819468 29.75
1434819778 29.75
1434820088 29.75
1434820399 29.75
1434820699 29.75
1434821009 29.75
1434821319 29.25
1434821629 29.25
1434821930 29.25
1434822240 29.25
1434822550 29.25
1434822860 29.25
1434823161 29.25
1434823471 29.25
1434823781 29.5
1434824091 29.5
1434824392 29.5
1434824702 29.5
1434825012 29.25
1434825322 29.25
1434825623 29.5
1434825933 29.5
1434826243 29.25
1434826554 29.5
1434826854 29.5
1434827164 29.25
1434827474 29.25
1434827775 29.25
1434828085 29.25
1434828395 29.25
1434828705 29
1434829016 29.25
1434829316 29.25
1434829626 29
1434829936 29.25
1434830247 29.25
1434830547 29
1434830857 29
1434831167 29.25
1434831478 29.25
1434831778 29.25
1434832088 29.25
1434832398 29.25
1434832699 29.25
1434833009 29
1434833319 29.25
1434833629 29
1434833930 29
1434834240 29
1434834550 29.25
1434834860 29.25
1434835161 29.25
1434835471 29
1434835781 29
1434836092 29
1434836392 29
1434836702 28.75
1434837012 28.75
1434837323 28.75
1434837623 28.75
1434837933 28.75
1434838243 28.75
1434838553 28.75
1434838854 28.75
1434839164 28.75
1434839474 28.75
1434839784 28.75
1434840085 28.75
1434840395 28.75
1434840705 28.75
1434841015 28.75
1434841316 28.75
1434841626 28.75
1434841936 28.75
1434842246 28.6666666666667
1434842547 29
1434842857 29
1434843167 29
1434843477 29
1434843778 29
1434844088 28.75
1434844398 28.75
1434844699 28.75
1434845009 28.75
1434845319 28.75
1434845629 28.75
1434845930 28.75
1434846240 28.75
1434846550 29
1434846860 29
1434847171 29
1434847471 29
1434847781 29
1434848091 28.75
1434848402 28.75
1434848702 29
1434849012 29
1434849322 29
1434849633 29
1434849933 29
1434850243 29
1434850553 29
1434850863 29
1434851164 29
1434851474 29
1434851784 29
1434852095 29
1434852395 29
1434852705 29
1434853015 29
1434853325 29
1434853626 29
1434853936 29
1434854246 29
1434854556 29
1434854857 29.25
1434855167 29.5
1434855477 29.75
1434855787 29.75
1434856088 29.75
1434856398 29.75
1434856708 29.75
1434857018 29.75
1434857319 29.75
1434857629 29.75
1434857939 29.75
1434858249 29.75
1434858550 29.75
1434858860 29.75
1434859170 29.75
1434859480 29.75
1434859781 29.75
1434860091 29.75
1434860401 29.75
1434860711 29.75
1434861012 29.75
1434861322 29.75
1434861632 29.75
1434861942 30
1434862243 29.75
1434862553 30
1434862863 30
1434863174 30
1434863474 30
1434863784 30
1434864094 30
1434864395 29.6666666666667
1434864705 30
1434865015 30
1434865325 30
1434865626 30.25
1434865936 30.25
1434866246 30.25
1434866557 30.25
1434866857 30.25
1434867167 30.25
1434867477 30.25
1434867788 30.5
1434868088 30.75
1434868398 30.75
1434868708 30.75
1434869009 30.75
1434869319 30.5
1434869629 30.5
1434869940 30.75
1434870240 30.75
1434870550 30.75
1434870860 30.75
1434871161 30.75
1434871471 30.75
1434871781 30.5
1434872091 30.75
1434872392 30.5
1434872702 30.75
1434873012 30.75
1434873313 30.75
1434873623 30.75
1434873933 30.75
1434874243 30.75
1434874544 30.75
1434874854 30.75
1434875164 30.75
1434875474 30.75
1434875775 30.75
1434876085 30.75
1434876395 30.75
1434876705 30.75
1434877006 30.75
1434877316 30.75
1434877626 30.75
1434877937 30.75
1434878237 30.75
1434878547 30.75
1434878857 30.75
1434879168 30.75
1434879468 30.75
1434879778 30.75
1434880088 30.75
1434880398 30.75
1434880699 30.75
1434881009 30.75
1434881319 30.75
1434881629 30.75
1434881930 30.75
1434882240 30.75
1434882550 30.75
1434882861 30.75
1434883161 30.75
1434883471 30.75
1434883781 30.75
1434884082 30.75
1434884392 31
1434884702 31
1434885012 31.25
1434885323 31
1434885633 31
1434885943 31
1434886253 31
1434886554 31
1434886864 31
1434887174 30.75
1434887484 30.75
1434887785 30.75
1434888095 30.75
1434888405 30.75
1434888715 30.75
1434889016 30.75
1434889326 30.75
1434889636 30.75
1434889946 30.75
1434890247 30.75
1434890557 30.75
1434890867 30.75
1434891178 30.75
1434891488 30.75
1434891798 30.75
1434892108 30.5
1434892418 30.5
1434892719 30.5
1434893029 30.5
1434893339 30.5
1434893650 30.25
1434893950 30
1434894260 30
1434894570 30
1434894881 30.25
1434895181 30.25
1434895491 29.75
1434895801 29.75
1434896102 29.75
1434896412 29.75
1434896722 29.75
1434897032 29.75
1434897333 29.75
1434897643 29.75
1434897953 29.75
1434898263 29.75
1434898564 29.75
1434898874 30
1434899184 29.75
1434899494 29.75
1434899795 29.75
1434900105 29.75
1434900415 29.75
1434900725 29.75
1434901026 29.75
1434901336 29.75
1434901646 29.75
1434901956 29.25
1434902257 29.25
1434902567 29.25
1434902877 29.25
1434903188 29.25
1434903488 29.25
1434903798 29.25
1434904108 29.25
1434904409 29.25
1434904719 29.25
1434905029 29.25
1434905339 29.25
1434905640 29.25
1434905950 29.25
1434906260 29.25
1434906570 29.25
1434906871 29.25
1434907181 29.25
1434907491 29.25
1434907801 29.25
1434908102 29.25
1434908412 29.25
1434908722 29.25
1434909032 29.25
1434909333 29.25
1434909643 29.25
1434909953 29.25
1434910263 29.25
1434910564 29.25
1434910874 29.25
1434911184 29.25
1434911495 29.25
1434911805 29.25
1434912115 29.25
1434912425 29.25
1434912726 29.25
1434913036 29.25
1434913346 29.25
1434913656 29.25
1434913957 29.25
1434914267 29.25
1434914577 29.25
1434914887 29.25
1434915188 29.25
1434915498 29.5
1434915808 29.5
1434916118 29.5
1434916428 29.75
1434916729 29.75
1434917039 29.75
1434917349 29.75
1434917659 29.75
1434917960 29.75
1434918270 29.75
1434918580 29.75
1434918891 29.75
1434919191 29.75
1434919501 29.5
1434919811 29.25
1434920112 29.25
1434920422 29.25
1434920732 29.25
1434921042 29.25
1434921343 29.25
1434921653 29
1434921963 29.25
1434922273 29.25
1434922574 29
1434922884 29
1434923194 29
1434923495 29
1434923805 29
1434924115 29.25
1434924426 29.25
1434924736 29.25
1434925046 29.25
1434925356 29.25
1434925657 29
1434925967 29.25
1434926277 29
1434926587 29
1434926888 29
1434927198 29.25
1434927508 29
1434927809 29
1434928119 29
1434928429 29
1434928739 29
1434929050 29
1434929360 29
1434929670 29.25
1434929980 29
1434930291 29
1434930591 29.25
1434930901 29.25
1434931211 29.25
1434931521 29.25
1434931822 29.25
1434932132 29.25
1434932442 29.25
1434932752 29.25
1434933053 29.25
1434933363 29.25
1434933673 29.25
1434933983 29.25
1434934284 29.25
1434934594 29.25
1434934904 29.25
1434935205 29.25
1434935515 29.25
1434935825 29.25
1434936135 29.25
1434936436 29.25
1434936746 29.25
1434937056 29.25
1434937357 29.5
1434937667 29.5
1434937977 29.25
1434938287 29.25
1434938588 29.5
1434938898 29.5
1434939208 29.25
1434939518 29.25
1434939819 29.25
1434940129 29.25
1434940439 29.25
1434940749 29.25
1434941050 29.25
1434941360 29.25
1434941670 29.25
1434941980 29.25
1434942281 29.5
1434942591 29.25
1434942901 29.25
1434943211 29.25
1434943512 29.25
1434943822 29.5
1434944132 29.5
1434944443 29.5
1434944743 29.75
1434945053 29.75
1434945363 29.75
1434945673 29.75
1434945974 29.75
1434946284 29.75
1434946594 29.75
1434946904 29.75
1434947205 29.75
1434947515 29.75
1434947825 29.75
1434948135 29.75
1434948436 29.75
1434948746 29.75
1434949056 29.75
1434949366 29.75
1434949667 29.75
1434949977 29.75
1434950287 29.75
1434950597 29.75
1434950898 29.75
1434951208 29.75
1434951518 29.75
1434951828 29.75
1434952129 30
1434952439 30
1434952749 30
1434953059 30
1434953360 30.25
1434953670 30.25
1434953980 30.25
1434954290 30.25
1434954591 30.5
1434954901 30.5
1434955211 30.5
1434955512 30.5
1434955822 30.5
1434956132 30.25
1434956442 30.25
1434956743 30.25
1434957053 30.75
1434957363 30.75
1434957673 30.75
1434957974 30.75
1434958284 30.75
1434958594 30.75
1434958895 30.75
1434959205 30.75
1434959515 30.75
1434959825 30.75
1434960126 30.75
1434960436 30.75
1434960746 30.75
1434961047 30.75
1434961357 30.75
1434961667 30.75
1434961977 30.75
1434962278 30.75
1434962588 30.75
1434962898 30.75
1434963208 30.75
1434963509 30.75
1434963819 30.75
1434964129 30.75
1434964439 30.75
1434964740 30.75
1434965050 30.75
1434965360 30.75
1434965670 30.75
1434965971 30.75
1434966281 30.75
1434966591 30.75
1434966901 30.75
1434967202 30.75
1434967512 30.75
1434967822 30.75
1434968132 30.75
1434968433 30.75
1434968743 30.75
1434969053 30.75
1434969364 30.75
1434969664 30.75
1434969974 30.75
1434970284 30.75
1434970595 30.75
1434970895 30.75
1434971205 30.75
1434971515 30.75
1434971816 30.75
1434972126 30.75
1434972436 30.75
1434972746 30.75
1434973047 30.75
1434973357 30.75
1434973667 30.75
1434973978 30.75
1434974278 30.75
1434974588 30.75
1434974898 30.75
1434975199 30.75
1434975509 30.75
1434975819 30.75
1434976129 30.75
1434976430 30.75
1434976740 30.75
1434977050 30.75
1434977360 30.75
1434977661 30.75
1434977971 30.75
1434978281 30.75
1434978591 30.75
1434978892 30.75
1434979202 30.75
1434979512 30.75
1434979822 30.75
1434980123 30.75
1434980433 30.75
1434980743 30.75
1434981053 30.5
1434981354 30.5
1434981664 30.75
1434981974 30.75
1434982275 30.75
1434982585 30.5
1434982895 30.5
1434983205 30.5
1434983506 30.25
1434983816 30.25
1434984126 30
1434984436 30
1434984737 30
1434985047 29.75
1434985357 29.75
1434985667 29.75
1434985968 29.75
1434986278 29.75
1434986588 29.75
1434986898 29.75
1434987199 29.75
1434987509 29.75
1434987819 29.75
1434988129 29.75
1434988430 29.5
1434988740 29.5
1434989050 29.5
1434989360 29.5
1434989661 29.75
1434989971 29.75
1434990281 29.25
1434990591 29.25
1434990892 29.25
1434991202 29.25
1434991512 29.25
1434991822 29.25
1434992123 29.25
1434992433 29.25
1434992743 29.25
1434993054 29.25
1434993354 29.25
1434993664 29.25
1434993974 29.25
1434994275 29.25
1434994585 29.25
1434994895 29.25
1434995205 29.25
1434995506 29.25
1434995816 29.25
1434996126 29.25
1434996436 29.25
1434996737 29.25
1434997047 29.25
1434997357 29.25
1434997667 29.25
1434997968 29.25
1434998278 29.25
1434998588 29.25
1434998898 29.25
1434999199 29.25
1434999509 29.25
1434999819 29.25
1435000129 29.25
1435000430 29.25
1435000740 29.25
1435001050 29.25
1435001360 29.25
1435001661 29.25
1435001971 29
1435002281 29
1435002591 29
1435002892 29
1435003202 29
1435003512 29
1435003822 29
1435004123 29
1435004433 29
1435004743 29
1435005053 29.25
1435005354 29
1435005664 29
1435005974 29
1435006284 29
1435006585 29
1435006895 29
1435007205 28.75
1435007515 28.75
1435007816 28.75
1435008126 28.75
1435008436 28.75
1435008746 28.75
1435009047 28.75
1435009357 28.75
1435009667 28.75
1435009977 28.75
1435010278 28.75
1435010588 28.75
1435010898 28.75
1435011208 28.75
1435011509 28.75
1435011819 28.75
1435012129 28.75
1435012439 28.75
1435012740 28.75
1435013050 28.75
1435013360 28.75
1435013671 28.75
1435013971 28.75
1435014281 28.75
1435014591 28.75
1435014892 28.75
1435015202 28.75
1435015512 28.75
1435015823 28.75
1435016123 28.75
1435016433 28.75
1435016743 28.75
1435017053 28.75
1435017354 28.75
1435017664 29
1435017974 29
1435018275 29
1435018585 29
1435018895 29
1435019206 29
1435019506 29
1435019816 29
1435020126 29
1435020427 29
1435020737 29.25
1435021047 29.25
1435021357 29.25
1435021668 29.25
1435021978 29.25
1435022288 29.25
1435022598 29.25
1435022899 29.5
1435023209 29.75
1435023519 29.75
1435023829 29.75
1435024130 29.75
1435024440 29.75
1435024750 29.75
1435025060 29.75
1435025361 29.75
1435025671 29.75
1435025981 29.75
1435026282 29.75
1435026592 29.75
1435026902 29.75
1435027212 29.75
1435027513 29.75
1435027823 29.75
1435028133 29.75
1435028443 29.75
1435028744 29.75
1435029054 29.75
1435029364 29.75
1435029674 29.75
1435029975 29.75
1435030285 29.75
1435030595 29.75
1435030905 29.75
1435031206 29.75
1435031516 29.75
1435031826 29.75
1435032137 29.75
1435032437 29.75
1435032747 30
1435033057 29.75
1435033358 30
1435033668 30
1435033978 30
1435034288 30.75
1435034589 30.75
1435034899 30.75
1435035209 30.75
1435035510 30.75
1435035820 30.75
1435036130 30.75
1435036440 30.75
1435036741 30.75
1435037051 30.75
1435037361 30.75
1435037672 30.75
1435037972 30.75
1435038282 30.75
1435038592 30.75
1435038903 30.75
1435039203 30.75
1435039513 30.75
1435039823 30.75
1435040124 30.75
1435040434 30.75
1435040744 30.75
1435041054 30.75
1435041355 30.75
1435041665 30.75
1435041975 30.75
1435042286 30.75
1435042596 30.75
1435042906 30.75
1435043216 30.75
1435043517 30.75
1435043827 30.75
1435044137 30.75
1435044448 30.75
1435044748 30.75
1435045058 30.75
1435045368 30.75
1435045669 30.75
1435045979 30.75
1435046289 30.75
1435046600 30.75
1435046900 30.75
1435047210 30.75
1435047520 31
1435047838 31
1435048131 31
1435048441 31
1435048751 31
1435049052 31
1435049362 31
1435049672 31
1435049982 31
1435050283 31
1435050593 31
1435050903 31
1435051213 31
1435051514 31
1435051824 31
1435052134 31
1435052444 31
1435052745 31
1435053055 31
1435053365 31
1435053675 31
1435053976 31
1435054286 31
1435054596 31
1435054906 31
1435055207 31
1435055517 31
1435055827 31
1435056137 31
1435056438 31
1435056748 31
1435057058 31
1435057368 31
1435057669 31
1435057979 31
1435058289 31
1435058599 31.25
1435058900 31.25
1435059210 31.25
1435059520 31.25
1435059830 31.25
1435060131 31
1435060441 31.25
1435060751 31.25
1435061062 31
1435061362 31
1435061672 31
1435061982 31
1435062292 31
1435062593 31
1435062903 31
1435063213 31
1435063524 31
1435063824 31
1435064134 31
1435064444 31
1435064745 31
1435065055 30.75
1435065365 30.75
1435065675 30.75
1435065976 30.75
1435066286 30.75
1435066596 30.75
1435066906 30.75
1435067207 30.75
1435067517 30.75
1435067827 30.75
1435068137 30.75
1435068438 30.5
1435068748 30.5
1435069058 30.25
1435069368 30.25
1435069669 30.25
1435069979 30
1435070289 30
1435070599 30
1435070900 30
1435071210 30
1435071520 30
1435071830 30
1435072131 30
1435072441 30
1435072751 29.75
1435073061 29.75
1435073362 29.75
1435073672 29.75
1435073982 29.75
1435074292 29.75
1435074593 29.75
1435074903 29.5
1435075213 29.75
1435075523 29.75
1435075824 29.75
1435076134 29.75
1435076444 29.75
1435076754 29.5
1435077055 29.25
1435077365 29.25
1435077675 29.25
1435077976 29.25
1435078286 29.25
1435078596 29.25
1435078906 29.25
1435079217 29.25
1435079517 29.25
1435079827 29.25
1435080137 29.25
1435080448 29.25
1435080748 29.25
1435081058 29.3333333333333
1435081368 29.25
1435081669 29.25
1435081979 29.25
1435082289 29.25
1435082600 29.25
1435082900 29.25
1435083210 29.25
1435083520 29.25
1435083821 29.25
1435084131 29.25
1435084441 29.25
1435084751 29.25
1435085052 29.25
1435085362 29.25
1435085672 29.25
1435085982 29.25
1435086283 29.25
1435086593 29.25
1435086903 29.25
1435087213 29.25
1435087514 29.25
1435087824 29.25
1435088134 29.25
1435088444 29.25
1435088745 29.25
1435089055 29.25
1435089365 29.25
1435089666 29.25
1435089976 29.25
1435090286 29.25
1435090596 29.25
1435090897 29.25
1435091207 29.25
1435091517 29.25
1435091827 29.25
1435092128 29.25
1435092438 29.25
1435092748 29.25
1435093058 29.25
1435093359 29.25
1435093669 29
1435093979 29.25
1435094289 29
1435094590 29
1435094900 29
1435095210 29
1435095520 29.25
1435095821 29.25
1435096131 29.25
1435096441 29
1435096751 29
1435097052 29
1435097362 29
1435097672 29
1435097982 29
1435098283 29
1435098593 29
1435098903 29
1435099213 29.25
1435099514 29.25
1435099824 29
1435100134 29.25
1435100444 29.25
1435100755 29.25
1435101065 29.25
1435101375 29.25
1435101685 29.25
1435101995 29.25
1435102296 29.25
1435102606 29.25
1435102916 29.25
1435103226 29.25
1435103527 29.25
1435103837 29.25
1435104147 29.25
1435104458 29.25
1435104758 29.25
1435105068 29.25
1435105378 29.25
1435105689 29.25
1435105989 29.25
1435106299 29.5
1435106609 29.5
1435106920 29.5
1435107220 29.5
1435107530 29.5
1435107840 29.75
1435108150 29.75
1435108451 29.75
1435108761 29.75
1435109071 29.75
1435109382 29.75
1435109682 29.75
1435109992 29.75
1435110302 29.75
1435110613 29.75
1435110913 29.75
1435111223 29.75
1435111533 29.75
1435111834 29.75
1435112144 29.75
1435112454 29.75
1435112764 29.75
1435113065 29.75
1435113375 29.75
1435113685 29.75
1435113995 29.75
1435114296 29.75
1435114606 29.75
1435114916 29.75
1435115226 29.75
1435115527 29.75
1435115837 29.75
1435116147 29.75
1435116457 29.75
1435116758 29.75
1435117068 29.75
1435117378 29.75
1435117679 29.75
1435117989 29.75
1435118299 29.75
1435118609 29.75
1435118910 29.75
1435119220 29.75
1435119530 30
1435119840 30
1435120141 30
1435120451 30.25
1435120761 30.75
1435121071 30.75
1435121372 30.75
1435121682 30.75
1435121992 30.75
1435122302 30.5
1435122603 30.75
1435122913 30.75
1435123223 30.75
1435123533 30.75
1435123834 30.75
1435124144 30.75
1435124454 30.75
1435124765 30.75
1435125065 30.75
1435125375 30.75
1435125685 30.75
1435125986 30.75
1435126296 30.75
1435126606 30.75
1435126916 30.75
1435127217 30.75
1435127527 30.75
1435127837 30.75
1435128138 30.75
1435128448 30.75
1435128758 30.75
1435129068 30.75
1435129369 30.75
1435129679 30.75
1435129989 30.75
1435130300 30.75
1435130600 30.75
1435130910 30.75
1435131220 30.75
1435131530 30.75
1435131831 30.75
1435132141 30.75
1435132451 30.75
1435132761 30.75
1435133062 30.75
1435133372 30.75
1435133682 30.75
1435133993 31
1435134293 31
1435134603 31
1435134913 31
1435135224 31
1435135524 31
1435135834 31
1435136144 31
1435136454 31
1435136755 31
1435137065 30.75
1435137375 30.75
1435137685 30.75
1435137986 30.75
1435138296 30.75
1435138606 30.75
1435138916 30.75
1435139217 30.75
1435139527 30.75
1435139837 30.75
1435140148 30.75
1435140448 30.75
1435140758 30.75
1435141068 30.75
1435141378 30.75
1435141679 30.75
1435141989 30.75
1435142299 30.6666666666667
1435142609 30.75
1435142910 30.75
1435143220 30.75
1435143530 30.75
1435143840 30.75
1435144141 30.75
1435144451 30.75
1435144761 30.75
1435145071 30.75
1435145372 30.75
1435145682 30.75
1435145992 30.75
1435146302 30.75
1435146603 30.75
1435146913 30.75
1435147223 30.75
1435147524 30.75
1435147834 30.75
1435148144 30.75
1435148454 30.75
1435148755 30.75
1435149065 30.75
1435149375 30.75
1435149685 30.75
1435149986 30.75
1435150296 30.75
1435150606 30.75
1435150916 30.75
1435151217 30.75
1435151527 30.75
1435151837 30.75
1435152147 30.75
1435152458 30.75
1435152758 30.75
1435153068 30.75
1435153378 30.75
1435153688 30.75
1435153989 30.75
1435154299 30.75
1435154609 30.75
1435154919 30.75
1435155220 30.75
1435155530 30.75
1435155840 30.75
1435156150 30.75
1435156451 30.75
1435156761 31
1435157071 31
1435157382 31
1435157692 31
1435158002 31
1435158312 31
1435158613 31
1435158923 31
1435159233 31
1435159543 31
1435159844 31
1435160154 31
1435160464 31
1435160774 31
1435161075 31
1435161385 30.75
1435161695 30.75
1435162005 30.75
1435162315 30.75
1435162616 30.75
1435162926 30.75
1435163236 30.75
1435163546 30.75
1435163847 30.75
1435164157 30.75
1435164467 30.5
1435164777 30.5
1435165078 30.5
1435165388 30.5
1435165698 30.75
1435166008 30.75
1435166309 30.75
1435166619 30.5
1435166929 30.25
1435167239 30.25
1435167540 30.25
1435167850 30.25
1435168160 30.5
1435168470 30.25
1435168771 30
1435169081 30
1435169391 30
1435169702 30
1435170012 30
1435170322 30
1435170632 30
1435170933 30
1435171243 30
1435171553 29.75
1435171863 29.6666666666667
1435172164 29.75
1435172474 29.75
1435172784 29.75
1435173094 29.75
1435173395 29.75
1435173705 29.75
1435174015 29.75
1435174325 29.75
1435174635 29.75
1435174936 29.5
1435175246 29.5
1435175556 29.5
1435175866 29.25
1435176167 29.25
1435176477 29.25
1435176787 29.25
1435177097 29.25
1435177398 29.25
1435177708 29.25
1435178018 29.25
1435178328 29.25
1435178629 29.25
1435178939 29.3333333333333
1435179249 29.25
1435179559 29.25
1435179860 29.25
1435180170 29.25
1435180480 29.25
1435180790 29.25
1435181091 29.25
1435181401 29.25
1435181711 29.25
1435182021 29.25
1435182322 29.25
1435182632 29.5
1435182942 29.5
1435183252 29.5
1435183553 29.5
1435183863 29.25
1435184173 29.25
1435184483 29.5
1435184784 29.5
1435185094 29.5
1435185404 29.25
1435185714 29.25
1435186015 29.25
1435186325 29.25
1435186635 29.25
1435186945 29.25
1435187246 29.5
1435187556 29.75
1435187866 29.75
1435188177 29.75
1435188477 29.75
1435188787 29.75
1435189097 29.75
1435189398 29.75
1435189708 29.75
1435190018 29.75
1435190328 29.75
1435190629 29.75
1435190939 29.75
1435191249 29.75
1435191559 29.75
1435191860 29.75
1435192170 29.75
1435192480 29.75
1435192790 29.75
1435193091 29.75
1435193401 29.75
1435193711 29.75
1435194021 29.75
1435194332 29.75
1435194642 29.75
1435194952 29.75
1435195262 29.75
1435195563 29.75
1435195873 29.75
1435196183 30
1435196493 30
1435196794 30.25
1435197104 30.25
1435197414 30.75
1435197724 30.75
1435198025 30.75
1435198335 30.75
1435198645 30.5
1435198955 30.5
1435199256 30.5
1435199566 30.5
1435199876 30.5
1435200186 30.5
1435200487 30.75
1435200797 30.75
1435201107 30.75
1435201417 30.75
1435201728 30.75
1435202028 30.5
1435202338 30.75
1435202648 30.5
1435202958 30.5
1435203269 30.75
1435203569 30.75
1435203879 30.75
1435204189 30.75
1435204499 30.75
1435204800 30.75
1435205110 30.75
1435205420 30.75
1435205730 30.75
1435206031 30.75
1435206341 30.75
1435206651 30.75
1435206961 30.75
1435207262 30.75
1435207572 30.75
1435207882 30.75
1435208192 30.75
1435208493 30.75
1435208803 30.75
1435209113 30.75
1435209423 30.75
1435209724 30.75
1435210034 30.75
1435210344 30.75
1435210655 30.75
1435210955 30.75
1435211265 30.75
1435211575 30.75
1435211876 30.75
1435212186 31
1435212496 30.6666666666667
1435212806 30.75
1435213107 30.75
1435213417 30.75
1435213727 30.75
1435214038 30.75
1435214338 30.75
1435214648 30.75
1435214958 30.75
1435215268 30.75
1435215569 30.75
1435215879 30.75
1435216189 30.75
1435216490 30.75
1435216800 30.75
1435217110 30.75
1435217420 30.75
1435217731 30.75
1435218031 30.75
1435218341 30.75
1435218651 30.75
1435218962 30.75
1435219262 30.75
1435219572 30.75
1435219882 30.75
1435220192 31
1435220493 31
1435220803 31
1435221113 31
1435221414 31
1435221724 31
1435222034 31
1435222344 31
1435222645 31
1435222955 31
1435223265 31
1435223575 31
1435223876 31
1435224186 30.75
1435224496 30.75
1435224807 30.75
1435225107 30.75
1435225417 30.75
1435225727 30.75
1435226038 30.75
1435226338 30.75
1435226648 30.75
1435226958 30.75
1435227259 30.75
1435227569 30.75
1435227879 30.75
1435228189 30.75
1435228490 30.75
1435228800 30.75
1435229110 30.75
1435229411 30.75
1435229721 30.75
1435230031 30.75
1435230341 30.75
1435230652 30.75
1435230952 30.75
1435231262 30.75
1435231572 30.75
1435231882 30.75
1435232183 30.75
1435232493 30.75
1435232803 30.75
1435233113 30.75
1435233414 30.75
1435233724 30.75
1435234034 30.75
1435234344 30.75
1435234654 30.75
1435234965 30.75
1435235265 30.75
1435235575 30.75
1435235885 30.75
1435236195 30.75
1435236505 30.75
1435236806 30.75
1435237116 30.75
1435237426 30.75
1435237736 30.75
1435238046 30.75
1435238357 30.75
1435238657 30.75
1435238967 30.75
1435239277 30.75
1435239588 30.75
1435239888 30.75
1435240198 30.75
1435240508 30.75
1435240818 30.75
1435241119 30.75
1435241429 30.75
1435241739 30.75
1435242049 30.75
1435242359 30.75
1435242670 30.75
1435242980 30.75
1435243290 30.75
1435243600 30.75
1435243910 30.75
1435244220 30.75
1435244521 30.75
1435244831 30.75
1435245141 30.75
1435245451 30.75
1435245761 30.75
1435246062 30.75
1435246372 30.75
1435246682 30.75
1435246992 30.75
1435247302 30.75
1435247603 30.75
1435247913 30.75
1435248223 30.75
1435248533 30.75
1435248843 30.75
1435249144 30.75
1435249454 30.75
1435249764 30.75
1435250074 30.75
1435250375 30.75
1435250685 30.75
1435250995 30.5
1435251305 30.5
1435251606 30.5
1435251916 30.5
1435252226 30.5
1435252536 30.5
1435252837 30.5
1435253147 30.5
1435253457 30.5
1435253768 30
1435254068 29.75
1435254378 29.75
1435254688 29.75
1435254989 29.75
1435255299 29.75
1435255609 29.75
1435255919 29.75
1435256220 29.75
1435256530 29.75
1435256840 29.75
1435257150 29.75
1435257451 29.75
1435257761 29.75
1435258071 29.75
1435258381 29.75
1435258682 29.75
1435258992 29.75
1435259302 29.75
1435259612 29.75
1435259913 29.75
1435260223 29.75
1435260533 29.75
1435260844 29.75
1435261144 29.75
1435261454 29.75
1435261764 29.75
1435262075 29.75
1435262375 29.75
1435262685 29.75
1435262995 29.5
1435263305 29.5
1435263606 29.5
1435263916 29.5
1435264226 29.25
1435264536 29.25
1435264837 29.5
1435265147 29.5
1435265457 29.5
1435265767 29.5
1435266068 29.5
1435266378 29.5
1435266688 29.25
1435266998 29.25
1435267299 29.5
1435267609 29.5
1435267919 29.5
1435268229 29.5
1435268530 29.5
1435268840 29.5
1435269150 29.5
1435269451 29.5
1435269761 29.5
1435270071 29.5
1435270381 29.5
1435270692 29.5
1435270992 29.5
1435271302 29.75
1435271612 29.75
1435271922 29.75
1435272223 29.75
1435272533 29.75
1435272843 29.75
1435273153 29.75
1435273454 29.75
1435273764 29.75
1435274074 29.75
1435274384 29.75
1435274685 29.75
1435274995 30
1435275305 29.75
1435275615 29.75
1435275916 29.75
1435276226 30
1435276536 30
1435276847 30
1435277147 30
1435277457 29.75
1435277767 29.75
1435278077 29.75
1435278388 29.75
1435278688 30
1435278998 30
1435279308 30
1435279618 29.75
1435279919 29.75
1435280229 30
1435280539 29.75
1435280849 29.75
1435281160 29.75
1435281460 29.75
1435281770 29.75
1435282080 29.75
1435282390 29.75
1435282700 29.75
1435283001 29.75
1435283311 29.75
1435283621 29.75
1435283931 29.75
1435284241 29.75
1435284542 29.75
1435284852 29.6666666666667
1435285162 29.75
1435285472 29.75
1435285773 29.75
1435286083 29.75
1435286393 29.75
1435286703 29.75
1435287004 29.75
1435287314 29.75
1435287624 29.75
1435287934 29.75
1435288235 29.75
1435288545 29.75
1435288855 29.75
1435289156 30
1435289466 30
1435289776 30
1435290086 30.25
1435290387 30.5
1435290697 30.5
1435291007 30.5
1435291317 30.5
1435291618 30.5
1435291928 30.75
1435292238 30.75
1435292548 30.75
1435292859 30.75
1435293159 30.75
1435293469 30.75
1435293779 30.75
1435294089 30.75
1435294390 30.75
1435294700 30.75
1435295010 30.75
1435295320 30.75
1435295621 30.75
1435295931 30.75
1435296241 30.75
1435296551 30.75
1435296852 30.75
1435297162 30.75
1435297472 30.75
1435297782 30.75
1435298083 30.75
1435298393 30.75
1435298703 31
1435299014 31
1435299314 30.75
1435299624 30.75
1435299934 30.75
1435300245 30.75
1435300555 31
1435300865 31
1435301175 31
1435301476 31
1435301786 31
1435302096 31
1435302406 31
1435302707 31
1435303017 31
1435303327 31
1435303637 31
1435303938 31
1435304248 31
1435304558 31
1435304869 31
1435305179 31
1435305489 31
1435305799 30.75
1435306100 30.75
1435306410 30.75
1435306720 31
1435307030 31
1435307331 31
1435307641 31
1435307951 31
1435308261 31
1435308562 31
1435308872 31
1435309182 31
1435309492 31
1435309793 31
1435310103 31
1435310413 31
1435310723 31
1435311024 31
1435311334 31
1435311644 31
1435311954 31
1435312255 31
1435312565 30.75
1435312875 30.75
1435313185 30.75
1435313486 30.75
1435313796 30.75
1435314106 30.75
1435314417 30.75
1435314717 30.75
1435315027 30.75
1435315337 30.75
1435315648 30.75
1435315958 30.75
1435316268 30.75
1435316578 30.75
1435316879 30.75
1435317189 30.75
1435317499 30.75
1435317809 30.75
1435318120 30.75
1435318420 30.75
1435318730 30.75
1435319040 30.75
1435319351 30.6666666666667
1435319651 30.75
1435319961 30.75
1435320271 30.75
1435320572 30.75
1435320882 31
1435321192 31
1435321502 31
1435321803 31
1435322113 31
1435322423 31
1435322733 31
1435323034 31
1435323344 31
1435323654 31
1435323964 31
1435324275 31
1435324575 31
1435324885 31
1435325195 31
1435325496 31
1435325806 31
1435326116 31
1435326426 31
1435326727 31
1435327037 31
1435327347 31
1435327657 31
1435327968 31
1435328278 31
1435328588 31
1435328898 31
1435329208 31
1435329509 31
1435329819 31
1435330129 31
1435330439 31
1435330740 31
1435331050 31
1435331360 31
1435331670 31
1435331971 31
1435332281 31
1435332591 30.75
1435332892 30.75
1435333202 30.75
1435333512 30.75
1435333822 30.75
1435334123 30.75
1435334433 30.75
1435334743 30.75
1435335053 30.75
1435335354 30.75
1435335664 30.75
1435335974 30.5
1435336284 30.5
1435336585 30.5
1435336895 30.5
1435337205 30.5
1435337515 30.5
1435337816 30.5
1435338126 30.5
1435338436 30.5
1435338746 30.5
1435339047 30.5
1435339357 30.5
1435339667 30.5
1435339977 30.5
1435340278 30.5
1435340588 30.5
1435340898 30.5
1435341208 30.5
1435341518 30.75
1435341819 30.5
1435342129 30.5
1435342439 30.5
1435342750 30.3333333333333
1435343050 30.5
1435343360 30.25
1435343670 30
1435343980 30.25
1435344281 30.25
1435344591 30.25
1435344901 30.25
1435345212 30.5
1435345512 30.5
1435345822 30.25
1435346132 30
1435346433 30
1435346743 30
1435347053 29.75
1435347363 29.75
1435347664 29.75
1435347974 29.75
1435348284 29.75
1435348595 29.75
1435348895 29.75
1435349205 29.75
1435349515 29.75
1435349825 29.75
1435350126 29.75
1435350436 29.75
1435350746 29.75
1435351047 29.75
1435351357 29.75
1435351667 29.75
1435351977 29.75
1435352278 29.75
1435352588 29.75
1435352898 29.75
1435353208 29.75
1435353519 29.5
1435353829 29.5
1435354139 29.75
1435354449 29.5
1435354750 29.5
1435355060 29.75
1435355370 29.75
1435355680 29.75
1435355981 29.5
1435356291 29.75
1435356601 29.75
1435356911 29.5
1435357212 29.5
1435357522 29.5
1435357832 29.5
1435358142 29.5
1435358443 29.5
1435358753 29.5
1435359063 29.5
1435359373 29.5
1435359674 29.5
1435359984 29.5
1435360294 29.5
1435360605 29.5
1435360905 29.5
1435361215 29.25
1435361525 29.25
1435361835 29.25
1435362136 29.25
1435362446 29.25
1435362756 29.25
1435363057 29.25
1435363367 29.25
1435363677 29.5
1435363987 29.5
1435364297 29.5
1435364598 29.75
1435364908 29.75
1435365218 29.75
1435365528 29.75
1435365838 29.75
1435366148 29.75
1435366449 29.75
1435366759 29.75
1435367069 29.75
1435367379 29.75
1435367689 29.75
1435368000 29.75
1435368300 29.75
1435368610 29.75
1435368920 29.75
1435369230 30
1435369540 30
1435369850 30
1435370151 30
1435370461 29.75
1435370771 29.75
1435371081 29.75
1435371382 29.75
1435371692 29.75
1435372002 29.75
1435372312 29.75
1435372613 29.75
1435372923 29.75
1435373233 29.75
1435373543 29.75
1435373844 30
1435374154 30.25
1435374464 30.5
1435374774 30.25
1435375075 30.5
1435375385 30.75
1435375695 30.75
1435376005 30.75
1435376306 30.75
1435376616 30.75
1435376926 30.75
1435377236 30.75
1435377537 30.75
1435377847 30.75
1435378157 30.75
1435378467 30.75
1435378768 30.75
1435379078 30.75
1435379388 30.75
1435379698 30.75
1435379999 30.75
1435380309 30.75
1435380619 30.75
1435380929 30.75
1435381230 30.75
1435381540 30.75
1435381850 30.75
1435382160 30.75
1435382471 30.75
1435382771 30.75
1435383081 30.75
1435383391 30.75
1435383702 30.75
1435384002 30.75
1435384312 30.75
1435384622 30.75
1435384932 30.75
1435385233 31
1435385543 31
1435385853 31
1435386163 31
1435386464 31
1435386774 31
1435387084 31
1435387395 31
1435387695 31
1435388005 31
1435388315 31
1435388626 31
1435388926 31
1435389236 31
1435389546 31
1435389856 31
1435390157 31
1435390467 31
1435390777 31
1435391088 31
1435391388 31
1435391698 31
1435392008 31
1435392309 31
1435392619 31
1435392929 31
1435393239 31
1435393540 31
1435393850 31
1435394160 31
1435394470 31
1435394781 31
1435395081 31
1435395391 31
1435395701 31
1435396002 31
1435396312 31
1435396622 31
1435396932 31
1435397233 31
1435397543 31
1435397853 31
1435398164 31
1435398464 31
1435398774 31
1435399084 31
1435399395 31
1435399695 31
1435400005 31
1435400315 31
1435400625 31
1435400926 31
1435401236 31
1435401546 31
1435401856 31
1435402157 31
1435402467 31
1435402777 31
1435403087 31
1435403388 31.25
1435403698 31
1435404008 31
1435404318 31
1435404619 31
1435404929 31
1435405239 31
1435405549 31
1435405850 31
1435406160 31
1435406470 31
1435406780 31
1435407081 31
1435407391 31
1435407701 31
1435408011 31
1435408322 31
1435408632 31
1435408942 31
1435409252 31
1435409553 31
1435409863 31
1435410173 31
1435410483 31
1435410794 31
1435411094 31
1435411404 31
1435411714 31
1435412024 31
1435412325 31
1435412635 31
1435412945 31
1435413255 31
1435413556 31
1435413866 31
1435414176 31
1435414486 31
1435414787 31
1435415097 31
1435415407 31
1435415718 31
1435416018 31
1435416328 31
1435416638 31
1435416939 31
1435417249 31
1435417559 31
1435417869 31
1435418170 31
1435418480 31
1435418790 31
1435419100 31
1435419401 31
1435419711 31
1435420021 31
1435420331 31
1435420632 31
1435420942 31
1435421252 31
1435421562 31
1435421863 31
1435422173 31
1435422483 31
1435422793 31
1435423094 31
1435423404 31
1435423714 31
1435424025 31
1435424325 31
1435424635 31
1435424945 31
1435425255 31.25
1435425566 31
1435425866 31.25
1435426176 31.25
1435426486 31.25
1435426796 31.25
1435427097 31.25
1435427407 31.25
1435427717 31.25
1435428018 31
1435428328 31
1435428638 31.25
1435428948 31.25
1435429249 31.25
1435429559 31.25
1435429869 31.25
1435430179 31.25
1435430480 31.25
1435430790 31.25
1435431100 31
1435431410 31
1435431711 31
1435432021 31
1435432331 31
1435432641 31
1435432951 31
1435433252 31
1435433562 31
1435433872 31
1435434182 31
1435434483 31
1435434793 31
1435435103 31
1435435413 31
1435435714 31
1435436024 31
1435436334 31
1435436644 31
1435436945 31
1435437255 31
1435437565 30.75
1435437875 30.75
1435438176 30.75
1435438486 30.75
1435438796 30.75
1435439106 30.75
1435439407 30.75
1435439717 30.75
1435440027 30.75
1435440337 30.75
1435440638 31
1435440948 31
1435441258 31
1435441568 30.75
1435441869 30.75
1435442179 30.75
1435442489 30.75
1435442799 30.75
1435443110 30.75
1435443410 30.75
1435443720 30.75
1435444030 30.75
1435444340 30.75
1435444641 30.75
1435444951 30.75
1435445261 30.75
1435445571 30.75
1435445872 30.75
1435446182 30.75
1435446492 30.75
1435446802 30.75
1435447103 30.75
1435447413 30.75
1435447723 30.75
1435448033 30.75
1435448344 30.75
1435448644 30.75
1435448954 30.75
1435449264 31
1435449574 31
1435449885 31
1435450195 31
1435450505 31
1435450815 31
1435451125 31
1435451436 31
1435451736 31
1435452046 31
1435452356 31
1435452666 31
1435452967 31
1435453277 31
1435453587 30.75
1435453897 30.75
1435454207 30.75
1435454508 30.75
1435454818 30.75
1435455128 30.75
1435455438 30.75
1435455748 30.75
1435456049 30.75
1435456359 30.75
1435456669 30.75
1435456979 30.75
1435457280 30.75
1435457590 30.75
1435457900 30.75
1435458210 30.75
1435458521 30.75
1435458821 30.75
1435459131 30.75
1435459441 30.75
1435459742 30.75
1435460052 30.75
1435460362 30.75
1435460672 30.75
1435460973 30.75
1435461283 31
1435461593 31
1435461903 31.25
1435462204 31.25
1435462514 31.25
1435462824 31.25
1435463134 31
1435463435 31
1435463745 31
1435464055 31
1435464366 31.25
1435464666 31
1435464976 31
1435465286 31
1435465597 31
1435465897 31
1435466207 31
1435466517 31
1435466818 31
1435467128 31
1435467438 31
1435467749 31
1435468049 31
1435468359 31
1435468669 31
1435468979 31
1435469280 31
1435469590 31
1435469900 31
1435470210 31
1435470511 31
1435470821 31
1435471131 31
1435471441 31
1435471742 31
1435472052 31
1435472362 31
1435472673 31
1435472973 31
1435473283 31
1435473593 31
1435473904 31
1435474204 31
1435474514 31
1435474824 31
1435475134 31
1435475435 31.25
1435475745 31
1435476055 31
1435476365 31
1435476666 31
1435476976 31
1435477286 31
1435477596 31
1435477897 31
1435478207 31
1435478517 31
1435478828 31
1435479128 31
1435479438 31
1435479748 31
1435480059 31
1435480359 31
1435480669 31
1435480979 31
1435481290 31
1435481600 31
1435481910 31
1435482220 31
1435482530 31
1435482831 31
1435483141 31
1435483451 31
1435483752 31
1435484062 31
1435484372 31
1435484682 31
1435484983 31
1435485293 31
1435485603 31
1435485913 31
1435486214 31
1435486524 31
1435486834 31
1435487144 31
1435487445 31
1435487755 31
1435488065 31
1435488366 31
1435488676 31
1435488986 31
1435489296 31
1435489597 31
1435489907 31
1435490217 31
1435490527 31
1435490828 31
1435491138 31
1435491448 31
1435491758 31
1435492059 31
1435492369 31
1435492679 31
1435492990 31
1435493290 31
1435493600 31
1435493910 31
1435494220 31
1435494521 31
1435494831 31
1435495141 31
1435495442 31
1435495752 31
1435496062 31
1435496372 31
1435496673 31
1435496983 31.25
1435497293 31
1435497603 31
1435497904 31
1435498214 31
1435498524 31
1435498834 31
1435499135 31
1435499445 31
1435499755 31
1435500065 31
1435500366 31
1435500676 31
1435500986 30.75
1435501296 30.75
1435501597 30.75
1435501907 31
1435502217 31
1435502527 31
1435502828 31
1435503138 31
1435503448 30.75
1435503758 30.75
1435504059 30.75
1435504369 30.75
1435504679 30.75
1435504989 30.75
1435505290 30.75
1435505600 30.75
1435505910 30.75
1435506220 30.75
1435506521 30.75
1435506831 30.75
1435507141 30.75
1435507451 30.75
1435507752 30.75
1435508062 30.75
1435508372 30.75
1435508682 30.75
1435508992 30.75
1435509293 30.75
1435509603 30.75
1435509913 30.75
1435510224 30.75
1435510524 30.75
1435510834 30.75
1435511144 30.75
1435511455 30.75
1435511755 30.75
1435512065 30.75
1435512375 30.75
1435512686 30.5
1435512986 30.5
1435513296 30.5
1435513606 30.5
1435513907 30.5
1435514217 30.5
1435514527 30.5
1435514837 30.75
1435515138 30.75
1435515448 30.75
1435515758 30.5
1435516068 30.5
1435516369 30.5
1435516679 30.5
1435516989 30.5
1435517300 30.75
1435517610 30.75
1435517920 30.75
1435518230 30.75
1435518531 30.5
1435518841 30.5
1435519151 30.5
1435519461 30.5
1435519771 30.25
1435520072 30.25
1435520382 30.25
1435520692 30.25
1435520993 30.25
1435521303 30.25
1435521613 30.25
1435521923 30
1435522224 30
1435522534 29.75
1435522844 30
1435523154 30
1435523455 29.75
1435523765 29.75
1435524075 29.75
1435524385 29.75
1435524686 30
1435524996 30
1435525306 30
1435525607 30
1435525917 30.25
1435526227 30.25
1435526537 30.25
1435526838 30.25
1435527148 30.25
1435527458 30.25
1435527768 29.75
1435528069 29.75
1435528379 29.75
1435528689 30
1435528999 29.75
1435529300 29.75
1435529610 29.75
1435529920 29.75
1435530230 29.75
1435530541 29.75
1435530841 29.75
1435531151 29.75
1435531461 29.75
1435531772 29.75
1435532072 29.5
1435532382 29.5
1435532692 29.5
1435532993 29.25
1435533303 29.25
1435533613 29.25
1435533923 29.25
1435534224 29.25
1435534534 29.5
1435534844 29.5
1435535154 29.5
1435535455 29.5
1435535765 29.5
1435536075 29.5
1435536385 29.5
1435536686 29.5
1435536996 29.5
1435537306 29.5
1435537616 29.5
1435537917 29.5
1435538227 29.75
1435538537 29.75
1435538847 29.75
1435539148 29.75
1435539458 29.5
1435539768 29.5
1435540078 29.5
1435540379 29.5
1435540689 29.75
1435540999 29.75
1435541309 29.75
1435541610 29.75
1435541920 29.75
1435542230 29.75
1435542540 29.75
1435542841 29.75
1435543151 29.75
1435543461 29.75
1435543771 29.75
1435544072 29.75
1435544382 29.75
1435544692 29.75
1435545002 29.75
1435545303 29.75
1435545613 29.75
1435545923 29.75
1435546233 29.75
1435546534 29.75
1435546844 29.75
1435547154 29.75
1435547465 30
1435547765 30
1435548075 30
1435548385 30
1435548695 30
1435548996 30
1435549306 30
1435549616 30.25
1435549926 30.5
1435550227 30.75
1435550537 30.75
1435550847 30.75
1435551148 30.75
1435551458 30.5
1435551768 30.5
1435552078 30.5
1435552379 30.5
1435552689 30.5
1435552999 30.5
1435553309 30.5
1435553610 30.75
1435553920 30.5
1435554230 30.5
1435554540 30.75
1435554841 30.75
1435555151 30.75
1435555461 30.75
1435555771 30.75
1435556072 30.75
1435556382 30.75
1435556692 30.75
1435557002 30.75
1435557303 30.75
1435557613 30.75
1435557923 30.75
1435558234 30.75
1435558534 30.75
1435558844 30.75
1435559154 30.75
1435559465 30.75
1435559765 30.75
1435560075 30.75
1435560385 30.75
1435560696 30.75
1435560996 30.75
1435561306 30.75
1435561616 30.75
1435561917 30.75
1435562227 30.75
1435562537 30.75
1435562847 30.75
1435563148 30.75
1435563458 30.75
1435563768 30.75
1435564078 30.75
1435564379 30.75
1435564689 30.75
1435564999 30.75
1435565310 30.75
1435565610 30.75
1435565920 31
1435566230 30.75
1435566541 30.75
1435566841 30.75
1435567151 30.75
1435567461 30.75
1435567772 30.75
1435568072 30.75
1435568382 30.75
1435568692 30.75
1435569003 30.75
1435569303 30.75
1435569613 30.75
1435569923 30.5
1435570224 30.5
1435570534 30.5
1435570844 30.5
1435571154 30.5
1435571455 30.5
1435571765 30.5
1435572075 30.75
1435572385 30.5
1435572686 30.5
1435572996 30.5
1435573306 30.5
1435573616 30.5
1435573917 30.5
1435574227 30.5
1435574537 30.5
1435574847 30.5
1435575148 30.5
1435575458 30.75
1435575768 30.75
1435576078 30.75
1435576379 30.5
1435576689 30.5
1435576999 30.75
1435577309 30.75
1435577610 30.75
1435577920 30.75
1435578230 30.75
1435578540 30.75
1435578841 30.75
1435579151 30.75
1435579461 30.5
1435579771 30.5
1435580072 30.5
1435580382 30.5
1435580692 30.5
1435581002 30.5
1435581303 30.5
1435581613 30.5
1435581923 30.5
1435582233 30.5
1435582534 30.5
1435582844 30.5
1435583154 30.5
1435583464 30.5
1435583765 30.5
1435584075 30.5
1435584385 30.25
1435584696 30.25
1435584996 30.25
1435585306 30.25
1435585616 30.25
1435585927 30.25
1435586227 30.25
1435586537 30.25
1435586847 30.25
1435587158 30.25
1435587458 30.25
1435587768 30.25
1435588078 30.25
1435588388 30.25
1435588689 30.25
1435588999 30.25
1435589309 30.25
1435589619 30.25
1435589920 30.25
1435590230 30.25
1435590540 30.25
1435590850 30.25
1435591151 30.25
1435591461 30.25
1435591771 30.25
1435592081 30.25
1435592392 30.25
1435592692 30.25
1435593002 30.5
1435593312 30.5
1435593623 30.5
1435593923 30.75
1435594233 30.5
1435594543 30.5
1435594844 30.5
1435595154 30.25
1435595464 29.75
1435595774 29.75
1435596075 29.75
1435596385 29.75
1435596695 29.75
1435596996 29.75
1435597306 29.75
1435597616 29.75
1435597926 29.75
1435598227 29.75
1435598537 29.75
1435598847 29.75
1435599157 29.75
1435599458 29.5
1435599768 29.75
1435600078 29.75
1435600388 29.5
1435600689 29.5
1435600999 29.5
1435601309 29.25
1435601619 29.25
1435601920 29.25
1435602230 29.5
1435602540 29.5
1435602850 29.5
1435603151 29.25
1435603461 29.25
1435603771 29.25
1435604081 29.25
1435604382 29.25
1435604692 29.25
1435605002 29.25
1435605312 29.25
1435605613 29.25
1435605923 29.25
1435606233 29.25
1435606544 29.25
1435606844 29.25
1435607154 29.25
1435607464 29.25
1435607774 29.25
1435608075 29.25
1435608385 29.25
1435608695 29.25
1435609005 29.25
1435609306 29.25
1435609616 29.25
1435609926 29
1435610236 29
1435610537 29
1435610847 29
1435611157 29
1435611467 29
1435611768 29
1435612078 28.75
1435612388 28.75
1435612698 28.75
1435612999 28.75
1435613309 28.75
1435613619 28.75
1435613929 28.75
1435614230 28.75
1435614540 28.75
1435614850 28.75
1435615151 28.75
1435615461 28.75
1435615771 28.75
1435616081 28.75
1435616382 28.75
1435616692 28.75
1435617002 28.75
1435617312 28.75
1435617613 28.75
1435617923 28.75
1435618233 28.75
1435618543 28.75
1435618844 28.75
1435619154 28.75
1435619464 28.75
1435619775 28.75
1435620075 29
1435620385 29
1435620695 29
1435621005 29
1435621306 29
1435621616 29
1435621926 29
1435622227 29
1435622537 29
1435622847 29
1435623157 29
1435623458 29
1435623768 29
1435624078 29
1435624388 29.5
1435624689 29.5
1435624999 29.5
1435625309 29.5
1435625620 29
1435625920 29
1435626230 29
1435626540 29.25
1435626851 29.25
1435627151 29.25
1435627461 29.5
1435627771 29.25
1435628082 29.25
1435628382 29.25
1435628692 29.25
1435629002 29.25
1435629312 29.25
1435629613 29.25
1435629923 29.25
1435630233 29.5
1435630543 29.5
1435630844 29.75
1435631154 29.75
1435631464 29.75
1435631775 29.75
1435632075 29.5
1435632385 29.5
1435632695 29.5
1435633005 29.5
1435633306 29.5
1435633616 29.5
1435633926 29.5
1435634236 29.5
1435634537 29.5
1435634847 29.5
1435635157 29.75
1435635468 29.75
1435635768 29.75
1435636078 29.75
1435636388 29.75
1435636698 29.75
1435636999 29.75
1435637309 29.75
1435637619 29.75
1435637929 29.75
1435638230 29.75
1435638540 29.75
1435638850 29.75
1435639151 29.75
1435639461 29.75
1435639771 29.75
1435640081 29.75
1435640392 29.75
1435640702 30
1435641012 30
1435641322 30
1435641623 30
1435641933 30
1435642243 30.25
1435642553 30.25
1435642854 30.5
1435643164 30.5
1435643474 30.5
1435643785 30.5
1435644085 30.5
1435644395 30.5
1435644705 30.5
1435645016 30.5
1435645316 30.5
1435645626 30.5
1435645936 30.75
1435646246 30.75
1435646547 30.75
1435646857 30.5
1435647167 30.5
1435647477 30.5
1435647778 30.5
1435648088 30.5
1435648398 30.5
1435648708 30.5
1435649009 30.5
1435649319 30.5
1435649629 30.5
1435649939 30.5
1435650240 30.5
1435650550 30.5
1435650860 30.5
1435651171 30.5
1435651471 30.5
1435651781 30.5
1435652091 30.5
1435652392 30.75
1435652702 30.75
1435653012 30.5
1435653322 30.5
1435653623 30.5
1435653933 30.5
1435654243 30.5
1435654553 30.5
1435654854 30.6666666666667
1435655164 30.5
1435655474 30.5
1435655784 30.5
1435656085 30.5
1435656395 30.6666666666667
1435656705 30.75
1435657016 30.75
1435657316 30.75
1435657626 30.75
1435657936 30.75
1435658246 30.75
1435658547 30.75
1435658857 30.75
1435659167 30.75
1435659478 30.75
1435659778 30.75
1435660088 30.75
1435660398 30.75
1435660709 30.75
1435661009 30.75
1435661319 30.75
1435661629 30.75
1435661939 30.5
1435662240 30.75
1435662550 30.75
1435662860 30.75
1435663171 30.5
1435663471 30.5
1435663781 30.5
1435664091 30.5
1435664401 30.5
1435664702 30.5
1435665012 30.5
1435665322 30.5
1435665633 30.5
1435665933 30.5
1435666243 30.5
1435666553 30.5
1435666864 30.5
1435667164 30.5
1435667474 30.75
1435667784 30.75
1435668095 30.75
1435668395 30.75
1435668705 30.5
1435669015 30.5
1435669325 30.5
1435669626 30.5
1435669936 30.5
1435670246 30.5
1435670556 30.5
1435670857 30.75
1435671167 30.5
1435671477 30.75
1435671787 30.75
1435672088 30.75
1435672398 30.75
1435672708 30.75
1435673018 30.75
1435673319 30.75
1435673629 30.75
1435673939 30.75
1435674249 30.75
1435674550 30.75
1435674860 30.75
1435675170 30.75
1435675481 30.75
1435675781 30.75
1435676091 30.75
1435676401 30.75
1435676711 30.75
1435677012 30.75
1435677322 30.75
1435677632 30.75
1435677933 30.75
1435678243 30.75
1435678553 30.75
1435678863 30.75
1435679173 30.75
1435679474 30.75
1435679784 30.75
1435680094 30.75
1435680404 30.75
1435680705 30.75
1435681015 30.5
1435681325 30.25
1435681636 30
1435681936 30
1435682246 30
1435682556 30
1435682857 30
1435683167 30
1435683477 29.75
1435683788 29.75
1435684088 29.75
1435684398 29.75
1435684708 29.75
1435685009 29.6666666666667
1435685319 29.75
1435685629 29.75
1435685930 29.75
1435686240 29.75
1435686550 29.75
1435686860 29.25
1435687170 29.5
1435687471 29.25
1435687781 29.25
1435688091 29.25
1435688401 29.25
1435688702 29.25
1435689012 29.25
1435689322 29.25
1435689632 29.25
1435689933 29.25
1435690243 29.25
1435690553 29.25
1435690863 29.5
1435691164 29.5
1435691474 29.75
1435691784 29.75
1435692094 29.75
1435692395 29.75
1435692705 29.5
1435693015 29.5
1435693316 29.25
1435693626 29.25
1435693936 29.25
1435694246 29.25
1435694547 29.5
1435694857 29.5
1435695167 29.25
1435695477 29.25
1435695778 29.25
1435696088 29.25
1435696398 29.25
1435696708 29.25
1435697009 29.25
1435697319 29.25
1435697629 29.25
1435697939 29.25
1435698240 29.25
1435698550 29.25
1435698860 29.25
1435699170 29.25
1435699471 29.25
1435699781 29.25
1435700091 29.25
1435700401 29.25
1435700702 29.25
1435701012 29
1435701322 29
1435701623 29
1435701933 29
1435702243 29
1435702553 29
1435702854 29.25
1435703164 29.25
1435703474 29.25
1435703785 29.25
1435704085 29.25
1435704395 29.25
1435704705 29.25
1435705006 29.25
1435705316 29.25
1435705626 29.25
1435705936 29.25
1435706247 29.25
1435706547 29.25
1435706857 29.25
1435707167 29.25
1435707477 29.25
1435707787 29.25
1435708088 29.25
1435708398 29.25
1435708708 29.25
1435709018 29.25
1435709328 29.5
1435709629 29.5
1435709938 29.25
1435710248 29.25
1435710558 29.25
1435710859 29.25
1435711169 29.25
1435711479 29.25
1435711789 29.25
1435712099 29.25
1435712400 29.25
1435712710 29.25
1435713020 29.25
1435713330 29.25
1435713640 29.25
1435713941 29.25
1435714251 29.25
1435714561 29.25
1435714871 29.25
1435715172 29.5
1435715482 29.5
1435715792 29.75
1435716102 29.75
1435716403 29.75
1435716713 29.75
1435717023 29.75
1435717333 29.75
1435717634 29.75
1435717944 29.75
1435718254 29.75
1435718564 29.75
1435718865 29.75
1435719175 29.75
1435719485 29.75
1435719795 29.75
1435720096 29.75
1435720406 29.75
1435720716 29.75
1435721026 29.75
1435721327 29.75
1435721637 29.75
1435721947 29.75
1435722257 29.75
1435722558 29.75
1435722868 29.75
1435723178 29.75
1435723488 29.75
1435723789 29.75
1435724099 29.75
1435724409 29.75
1435724719 29.75
1435725030 29.75
1435725340 30
1435725650 30
1435725960 29.75
1435726261 30
1435726571 30
1435726881 29.75
1435727191 29.75
1435727492 30
1435727802 30
1435728112 30
1435728422 30
1435728723 30
1435729033 30
1435729343 30
1435729653 30
1435729954 30.25
1435730264 30.25
1435730574 30.25
1435730884 30.75
1435731185 30.75
1435731495 30.75
1435731805 30.75
1435732115 30.75
1435732416 30.75
1435732726 30.75
1435733036 30.75
1435733347 30.75
1435733647 30.75
1435733957 30.75
1435734267 30.75
1435734568 30.75
1435734878 30.75
1435735188 30.75
1435735498 30.75
1435735809 30.75
1435736119 30.75
1435736429 30.75
1435736739 30.75
1435737040 30.75
1435737350 30.75
1435737660 30.75
1435737971 30.75
1435738271 30.75
1435738581 31
1435738891 31
1435739192 30.75
1435739502 30.75
1435739812 30.75
1435740122 30.75
1435740423 30.75
1435740733 30.75
1435741043 30.75
1435741354 31
1435741654 31
1435741964 30.75
1435742274 30.75
1435742584 30.75
1435742885 30.75
1435743195 30.75
1435743505 30.75
1435743815 30.75
1435744125 30.75
1435744426 30.75
1435744736 30.75
1435745046 30.75
1435745347 30.75
1435745657 30.75
1435745967 30.75
1435746277 30.75
1435746578 30.75
1435746888 30.75
1435747198 30.75
1435747508 30.75
1435747819 30.75
1435748119 30.75
1435748429 30.75
1435748739 30.75
1435749040 30.75
1435749350 30.75
1435749660 30.75
1435749970 30.75
1435750281 30.75
1435750581 30.75
1435750891 30.75
1435751201 30.75
1435751502 30.75
1435751812 30.75
1435752122 30.75
1435752432 30.75
1435752733 30.75
1435753043 30.75
1435753353 30.75
1435753663 30.75
1435753974 30.75
1435754284 30.75
1435754594 30.75
1435754904 30.75
1435755205 30.75
1435755515 30.75
1435755825 30.75
1435756135 30.75
1435756436 30.75
1435756746 30.75
1435757056 30.75
1435757366 30.75
1435757667 30.75
1435757977 31
1435758287 31.25
1435758597 31
1435758898 31.25
1435759208 31.25
1435759518 31.25
1435759828 31.25
1435760129 31.25
1435760439 31.25
1435760749 31.25
1435761059 31.25
1435761360 31.25
1435761670 31
1435761980 31
1435762290 31
1435762591 31
1435762901 30.75
1435763211 30.75
1435763521 30.75
1435763822 30.75
1435764132 30.75
1435764442 30.75
1435764752 30.5
1435765053 30.5
1435765363 30.5
1435765673 30.5
1435765983 30.5
1435766284 30.5
1435766594 30.5
1435766904 30.25
1435767214 30.25
1435767515 30
1435767825 30
1435768135 30
1435768445 30
1435768746 30
1435769056 30
1435769366 30
1435769676 30
1435769977 29.75
1435770287 29.75
1435770597 29.75
1435770907 29.75
1435771208 29.75
1435771518 29.75
1435771828 29.75
1435772138 29.75
1435772449 29.75
1435772749 29.75
1435773059 29.75
1435773369 29.75
1435773680 29.75
1435773990 29.75
1435774300 29.5
1435774610 29.5
1435774911 29.25
1435775221 29.5
1435775531 29.75
1435775841 29.75
1435776142 29.75
1435776452 29.5
1435776762 29.25
1435777072 29.25
1435777373 29.25
1435777683 29.25
1435777993 29.25
1435778303 29.25
1435778604 29.5
1435778914 29.5
1435779224 29.75
1435779535 29.75
1435779835 29.75
1435780145 29.75
1435780455 29.75
1435780765 29.75
1435781066 29.75
1435781376 29.75
1435781686 29.75
1435781996 29.75
1435782297 29.75
1435782607 29.5
1435782917 29.75
1435783227 29.75
1435783528 29.75
1435783838 29.5
1435784148 29.5
1435784459 29.5
1435784759 29.5
1435785069 29.75
1435785379 29.5
1435785680 29.5
1435785990 29.25
1435786300 29.25
1435786610 29.25
1435786911 29.25
1435787221 29.25
1435787531 29.25
1435787842 29.25
1435788142 29.25
1435788452 29.25
1435788762 29.25
1435789073 29.25
1435789373 29.25
1435789683 29.25
1435789993 29.25
1435790294 29.25
1435790604 29.25
1435790914 29.25
1435791224 29.25
1435791535 29.25
1435791835 29.25
1435792145 29.25
1435792455 29.25
1435792766 29.25
1435793066 29.25
1435793376 29.25
1435793686 29.25
1435793987 29.25
1435794297 29.25
1435794607 29.25
1435794917 29.25
1435795228 29.25
1435795528 29.25
1435795838 29.25
1435796148 29.25
1435796459 29.25
1435796759 29.25
1435797069 29.25
1435797379 29.25
1435797689 29.5
1435797990 29.5
1435798300 29.75
1435798610 29.75
1435798920 29.75
1435799221 29.75
1435799531 29.75
1435799841 29.75
1435800151 29.75
1435800452 29.75
1435800762 29.75
1435801072 29.75
1435801383 29.75
1435801693 29.75
1435802003 29.75
1435802313 29.75
1435802614 29.75
1435802924 29.75
1435803234 29.75
1435803544 29.75
1435803845 29.75
1435804155 29.75
1435804465 30
1435804775 30
1435805076 30
1435805386 30
1435805696 30
1435806006 30
1435806307 30
1435806617 30
1435806927 30
1435807228 30.25
1435807538 30.25
1435807848 30.25
1435808158 30.25
1435808459 30.5
1435808769 30.5
1435809079 30.5
1435809389 30.75
1435809690 30.75
1435810000 30.75
1435810310 30.75
1435810620 30.75
1435810921 30.75
1435811231 30.75
1435811541 30.75
1435811851 30.75
1435812152 30.75
1435812462 30.75
1435812772 30.75
1435813082 30.75
1435813383 30.75
1435813693 30.75
1435814003 30.75
1435814304 30.75
1435814614 30.75
1435814924 30.75
1435815234 30.75
1435815535 30.75
1435815845 30.75
1435816155 30.75
1435816465 30.75
1435816766 30.75
1435817076 30.75
1435817386 31
1435817697 30.6666666666667
1435817997 30.75
1435818307 30.75
1435818617 30.75
1435818927 30.75
1435819228 30.75
1435819538 30.75
1435819848 30.75
1435820149 30.75
1435820459 30.75
1435820769 30.75
1435821079 30.75
1435821380 30.75
1435821690 30.75
1435822000 30.75
1435822310 30.75
1435822611 30.75
1435822921 30.6666666666667
1435823231 30.75
1435823541 30.75
1435823852 30.75
1435824162 31
1435824472 31
1435824782 31
1435825093 31
1435825393 31
1435825703 31
1435826013 31
1435826314 31
1435826624 31
1435826934 31
1435827244 31
1435827545 31
1435827855 31
1435828165 31
1435828475 31
1435828776 31
1435829086 31
1435829396 31
1435829697 31
1435830007 31
1435830317 31
1435830627 31
1435830928 31
1435831238 31
1435831548 31
1435831849 31
1435832159 31
1435832469 31
1435832780 31
1435833080 31
1435833390 31
1435833700 31
1435834010 31
1435834311 31
1435834621 31
1435834931 31
1435835241 31
1435835542 31
1435835852 31
1435836162 31
1435836472 31
1435836773 31
1435837083 31
1435837393 31
1435837703 31
1435838004 31
1435838314 31
1435838624 31
1435838935 31
1435839245 30.75
1435839555 30.75
1435839865 30.75
1435840166 30.75
1435840476 30.75
1435840786 30.75
1435841096 30.75
1435841397 30.75
1435841707 30.75
1435842017 30.75
1435842328 30.75
1435842628 30.75
1435842938 30.75
1435843248 30.75
1435843559 30.75
1435843859 30.75
1435844169 30.75
1435844479 30.75
1435844789 30.75
1435845090 30.75
1435845400 30.75
1435845710 30.75
1435846020 30.75
1435846321 30.75
1435846631 30.75
1435846941 30.75
1435847252 30.75
1435847552 30.75
1435847862 30.75
1435848172 30.75
1435848483 30.75
1435848783 30.75
1435849093 30.75
1435849403 30.75
1435849704 30.75
1435850014 30.75
1435850324 30.75
1435850634 30.75
1435850935 30.75
1435851245 30.75
1435851555 30.75
1435851865 31
1435852166 31
1435852476 30.75
1435852786 30.75
1435853096 30.75
1435853397 30.5
1435853707 30.75
1435854017 30.75
1435854328 30.75
1435854628 30.75
1435854938 30.75
1435855248 30.75
1435855558 30.75
1435855859 30.75
1435856169 30.75
1435856479 30.75
1435856789 30.75
1435857090 30.75
1435857400 30.75
1435857710 30.75
1435858020 30.75
1435858321 30.75
1435858631 30.75
1435858941 30.75
1435859251 30.75
1435859552 30.75
1435859862 30.75
1435860172 30.75
1435860482 30.75
1435860783 30.75
1435861093 30.75
1435861403 30.75
1435861713 30.5
1435862014 30.25
1435862324 30
1435862634 30.25
1435862944 30.25
1435863245 30.25
1435863555 30.25
1435863865 30.25
1435864175 30.25
1435864476 30
1435864786 30.25
1435865096 30.25
1435865406 30.25
1435865707 30
1435866017 29.75
1435866327 29.75
1435866637 29.75
1435866938 29.75
1435867248 29.75
1435867558 29.75
1435867868 29.75
1435868169 29.75
1435868479 29.75
1435868789 29.75
1435869099 29.75
1435869400 29.75
1435869710 29.75
1435870020 29.75
1435870330 29.75
1435870631 29.75
1435870941 29.5
1435871251 29.5
1435871561 29.5
1435871862 29.5
1435872172 29.5
1435872482 29.5
1435872792 29.5
1435873093 29.5
1435873403 29.5
1435873713 29.5
1435874023 29.5
1435874324 29.5
1435874634 29.5
1435874944 29.5
1435875245 29.5
1435875555 29.5
1435875865 29.5
1435876175 29.5
1435876476 29.5
1435876786 29.5
1435877096 29.75
1435877406 29.75
1435877707 29.75
1435878017 29.75
1435878327 29.75
1435878637 29.75
1435878938 29.75
1435879248 29.75
1435879558 29.75
1435879859 29.75
1435880169 29.75
1435880479 29.75
1435880789 29.75
1435881090 29.75
1435881400 29.75
1435881710 29.75
1435882021 29.75
1435882321 29.75
1435882631 30
1435882941 30.5
1435883251 30.75
1435883552 30.25
1435883862 30
1435884172 30
1435884482 30
1435884793 30
1435885093 30
1435885403 29.75
1435885713 29.75
1435886023 29.75
1435886324 29.75
1435886634 30.25
1435886944 30.5
1435887254 30.5
1435887564 30.75
1435887865 30.75
1435888175 30.75
1435888485 30.75
1435888795 30.75
1435889106 30.75
1435889406 30.75
1435889716 30.75
1435890026 30.75
1435890327 30.75
1435890637 30.75
1435890947 30.75
1435891257 30.75
1435891558 30.75
1435891868 30.75
1435892178 30.75
1435892488 30.75
1435892789 30.75
1435893099 30.75
1435893409 30.75
1435893719 30.75
1435894020 30.75
1435894330 30.75
1435894640 30.75
1435894951 30.75
1435895251 30.75
1435895561 30.75
1435895871 30.75
1435896181 30.75
1435896482 30.75
1435896792 30.75
1435897102 30.75
1435897412 30.75
1435897713 30.75
1435898023 30.75
1435898333 30.75
1435898644 30.75
1435898944 30.75
1435899254 30.75
1435899564 30.75
1435899874 30.75
1435900175 30.75
1435900485 30.75
1435900795 30.75
1435901106 30.75
1435901406 30.75
1435901716 30.75
1435902026 30.75
1435902336 30.75
1435902637 30.75
1435902947 30.75
1435903257 30.75
1435903568 30.75
1435903868 31
1435904178 30.75
1435904488 30.75
1435904798 30.75
1435905099 30.75
1435905409 30.75
1435905719 30.75
1435906029 30.75
1435906330 30.75
1435906640 30.6666666666667
1435906950 30.75
1435907261 30.6666666666667
1435907561 30.75
1435907871 30.75
1435908181 30.75
1435908492 30.75
1435908792 30.75
1435909102 30.75
1435909412 30.75
1435909713 30.75
1435910023 30.75
1435910333 30.75
1435910643 30.75
1435910944 30.75
1435911254 30.75
1435911564 30.75
1435911874 30.75
1435912175 30.75
1435912485 30.75
1435912795 30.75
1435913096 30.75
1435913406 30.75
1435913716 30.75
1435914026 30.75
1435914327 30.75
1435914637 30.75
1435914947 30.75
1435915257 30.75
1435915558 30.75
1435915868 30.75
1435916178 30.75
1435916488 30.75
1435916789 30.75
1435917099 30.75
1435917409 30.75
1435917719 30.75
1435918020 30.75
1435918330 30.75
1435918640 30.75
1435918950 30.75
1435919261 30.75
1435919561 30.75
1435919871 30.75
1435920181 30.75
1435920492 30.75
1435920792 30.75
1435921102 30.75
1435921412 30.75
1435921722 30.75
1435922023 30.75
1435922333 30.75
1435922643 30.75
1435922944 30.75
1435923254 30.75
1435923564 30.75
1435923874 30.75
1435924175 30.75
1435924485 30.75
1435924795 30.75
1435925105 30.75
1435925406 30.75
1435925716 30.75
1435926026 30.75
1435926336 30.75
1435926637 30.75
1435926947 30.75
1435927257 30.75
1435927567 30.75
1435927868 30.75
1435928178 30.75
1435928488 30.75
1435928798 30.75
1435929099 30.75
1435929409 30.75
1435929719 30.75
1435930029 30.75
1435930330 30.75
1435930640 30.75
1435930950 30.75
1435931260 30.75
1435931561 30.75
1435931871 30.75
1435932181 30.75
1435932492 30.75
1435932792 30.75
1435933102 30.75
1435933412 30.75
1435933723 30.75
1435934023 30.75
1435934333 30.75
1435934643 30.75
1435934954 30.75
1435935254 30.75
1435935564 30.75
1435935874 30.75
1435936175 30.75
1435936485 30.75
1435936795 30.75
1435937105 30.75
1435937406 30.75
1435937716 30.75
1435938026 30.75
1435938336 30.75
1435938637 30.6666666666667
1435938947 30.75
1435939257 30.75
1435939567 30.5
1435939868 30.5
1435940178 30.5
1435940488 30.5
1435940789 30.25
1435941099 30.25
1435941409 30
1435941719 30
1435942020 30
1435942330 29.75
1435942640 29.75
1435942950 29.75
1435943251 29.75
1435943561 29.75
1435943871 29.75
1435944181 29.75
1435944491 29.75
1435944792 29.75
1435945102 29.75
1435945412 29.75
1435945722 29.75
1435946032 29.75
1435946333 29.75
1435946643 29.75
1435946953 29.75
1435947263 29.25
1435947564 29.25
1435947874 29.25
1435948184 29.25
1435948495 29.25
1435948795 29.25
1435949105 29.5
1435949415 29.5
1435949726 29.25
1435950026 29.25
1435950336 29.25
1435950646 29.25
1435950957 29.25
1435951257 29.25
1435951567 29.25
1435951877 29.25
1435952187 29.25
1435952488 29.25
1435952798 29.25
1435953108 29.25
1435953418 29.25
1435953719 29.25
1435954029 29.25
1435954339 29.25
1435954650 29.25
1435954950 29.25
1435955260 29.25
1435955570 29.25
1435955871 29.25
1435956181 29.25
1435956491 29.25
1435956801 29.25
1435957102 29.25
1435957412 29.25
1435957722 29.25
1435958032 29.25
1435958343 29.25
1435958643 29.25
1435958953 29.25
1435959263 29.25
1435959574 29.25
1435959874 29.25
1435960184 29.25
1435960494 29.25
1435960805 29.25
1435961105 29.25
1435961415 29.25
1435961725 29.25
1435962035 29.25
1435962336 29.25
1435962646 29.25
1435962956 29.25
1435963257 29.25
1435963567 29.25
1435963877 29.25
1435964178 29.25
1435964488 29.25
1435964798 29.25
1435965108 29.5
1435965409 29.75
1435965719 29.75
1435966029 29.75
1435966340 29.75
1435966650 29.75
1435966960 29.75
1435967270 29.75
1435967571 29.75
1435967881 29.75
1435968191 29.75
1435968501 29.75
1435968802 29.75
1435969112 29.75
1435969422 29.75
1435969732 29.75
1435970033 29.75
1435970343 29.75
1435970653 29.75
1435970963 30
1435971264 30
1435971574 30.5
1435971884 30.25
1435972194 30.5
1435972495 30.75
1435972805 30.75
1435973115 30.75
1435973416 30.75
1435973726 30.75
1435974036 30.75
1435974346 30.75
1435974647 30.75
1435974957 30.5
1435975267 30.5
1435975577 30.5
1435975878 30.5
1435976188 30.5
1435976498 30.25
1435976808 30.5
1435977109 30.25
1435977419 30.25
1435977729 30.25
1435978039 30.5
1435978340 30.75
1435978650 30.75
1435978960 30.75
1435979270 30.75
1435979571 30.75
1435979881 30.75
1435980191 30.75
1435980501 30.75
1435980812 30.75
1435981112 30.75
1435981422 30.75
1435981732 30.75
1435982033 30.75
1435982343 30.75
1435982653 30.75
1435982963 30.75
1435983264 30.75
1435983574 30.75
1435983884 30.75
1435984194 30.75
1435984495 30.75
1435984805 30.75
1435985115 30.75
1435985425 30.75
1435985726 30.75
1435986036 30.75
1435986346 30.75
1435986656 30.75
1435986957 30.75
1435987267 30.75
1435987577 30.75
1435987887 30.75
1435988197 30.75
1435988498 30.75
1435988808 30.75
1435989118 30.75
1435989429 30.75
1435989729 30.75
1435990039 31
1435990349 30.75
1435990660 30.75
1435990960 30.75
1435991270 30.75
1435991580 30.75
1435991891 30.75
1435992191 30.75
1435992501 30.75
1435992811 30.75
1435993122 30.75
1435993422 30.75
1435993732 30.75
1435994042 30.75
1435994352 30.75
1435994653 30.75
1435994963 30.75
1435995273 30.75
1435995583 30.75
1435995884 30.75
1435996194 30.75
1435996504 30.75
1435996814 30.75
1435997115 30.75
1435997425 30.75
1435997735 31
1435998036 31
1435998346 31
1435998656 31
1435998966 31
1435999267 31
1435999577 31
1435999887 31
1436000197 31
1436000498 30.75
1436000808 30.75
1436001118 30.75
1436001428 30.75
1436001729 30.75
1436002039 30.75
1436002349 30.75
1436002660 30.75
1436002960 30.75
1436003270 30.75
1436003580 30.75
1436003881 30.75
1436004191 30.75
1436004501 30.75
1436004811 30.75
1436005112 30.75
1436005422 30.75
1436005732 30.75
1436006043 30.75
1436006353 30.75
1436006663 30.75
1436006973 30.75
1436007274 30.75
1436007584 30.75
1436007894 30.75
1436008204 30.75
1436008514 30.75
1436008815 30.75
1436009125 30.75
1436009435 30.75
1436009745 30.75
1436010055 30.75
1436010356 30.75
1436010666 30.75
1436010976 30.75
1436011286 30.75
1436011596 30.75
1436011897 30.75
1436012207 30.75
1436012517 30.75
1436012827 30.75
1436013128 30.75
1436013438 30.75
1436013748 30.75
1436014058 30.75
1436014359 30.75
1436014669 30.75
1436014979 30.75
1436015289 31
1436015590 31
1436015900 31
1436016210 31
1436016521 31
1436016821 31
1436017131 31
1436017441 31
1436017742 31.25
1436018052 31
1436018362 31
1436018672 31
1436018983 31
1436019283 31
1436019593 31
1436019903 30.75
1436020204 30.75
1436020514 30.75
1436020824 30.75
1436021134 30.75
1436021444 30.75
1436021745 30.75
1436022055 30.75
1436022365 30.75
1436022675 30.75
1436022976 30.75
1436023286 30.75
1436023596 30.75
1436023906 30.75
1436024207 30.75
1436024517 30.75
1436024827 30.75
1436025137 30.75
1436025438 30.75
1436025748 30.75
1436026058 30.75
1436026369 30.75
1436026669 30.75
1436026979 30.75
1436027289 30.75
1436027600 30.75
1436027900 30.75
1436028210 30.75
1436028520 30.5
1436028821 30.5
1436029131 30.5
1436029441 30.5
1436029751 30.25
1436030052 30
1436030362 30
1436030672 30
1436030982 30
1436031283 30
1436031593 30
1436031903 30
1436032213 30
1436032514 29.75
1436032824 29.75
1436033134 29.75
1436033444 29.75
1436033745 29.75
1436034055 29.75
1436034365 29.75
1436034675 29.75
1436034976 29.75
1436035286 29.75
1436035596 29.75
1436035906 29.75
1436036207 29.75
1436036517 29.75
1436036827 29.75
1436037137 29.5
1436037438 29.5
1436037748 29.5
1436038058 29.5
1436038368 29.5
1436038669 29.25
1436038979 29.25
1436039289 29.25
1436039599 29.25
1436039909 29.25
1436040210 29.25
1436040520 29.25
1436040830 29.75
1436041140 29.75
1436041451 29.75
1436041761 29.75
1436042071 29.75
1436042381 29.75
1436042691 29.25
1436042992 29.25
1436043302 29.25
1436043612 29.25
1436043922 29.25
1436044232 29.25
1436044542 29.5
1436044843 29.75
1436045153 29.75
1436045463 29.75
1436045773 29.75
1436046074 29.75
1436046384 29.5
1436046694 29.5
1436047004 29.5
1436047314 29.25
1436047615 29.25
1436047925 29.5
1436048235 29.5
1436048545 29.5
1436048846 29.75
1436049156 29.75
1436049466 29.75
1436049776 29.75
1436050086 29.75
1436050387 29.75
1436050697 29.75
1436051007 29.75
1436051317 29.5
1436051618 29.75
1436051928 29.5
1436052238 29.5
1436052548 29.5
1436052859 29.75
1436053159 29.75
1436053469 29.75
1436053779 29.75
1436054089 29.75
1436054390 29.75
1436054700 29.75
1436055010 29.75
1436055320 29.75
1436055621 30
1436055931 30
1436056241 30.25
1436056551 30
1436056852 30.25
1436057162 30
1436057472 30
1436057782 29.75
1436058083 29.75
1436058393 29.75
1436058703 29.75
1436059013 29.75
1436059314 29.75
1436059624 29.75
1436059934 29.75
1436060244 29.75
1436060545 29.75
1436060855 29.75
1436061165 29.75
1436061475 29.75
1436061776 29.75
1436062086 29.75
1436062396 29.75
1436062697 29.75
1436063007 29.75
1436063317 29.75
1436063627 29.75
1436063928 29.75
1436064238 29.75
1436064548 29.75
1436064858 29.75
1436065159 29.75
1436065469 29.75
1436065779 29.75
1436066089 29.75
1436066390 29.75
1436066700 30
1436067010 30
1436067320 30.75
1436067621 30.75
1436067931 30.75
1436068241 30.75
1436068551 30.75
1436068852 30.75
1436069162 30.75
1436069472 30.75
1436069773 30.75
1436070083 30.75
1436070393 30.75
1436070703 30.75
1436071004 30.75
1436071314 30.75
1436071624 30.75
1436071934 30.75
1436072235 30.75
1436072545 30.75
1436072855 30.75
1436073165 30.75
1436073466 30.75
1436073776 30.75
1436074086 30.75
1436074396 30.75
1436074697 30.75
1436075007 30.75
1436075317 30.75
1436075627 30.75
1436075928 30.75
1436076238 30.75
1436076548 30.75
1436076858 30.75
1436077159 30.75
1436077469 30.75
1436077779 30.75
1436078089 30.75
1436078390 30.75
1436078700 30.75
1436079010 30.75
1436079311 30.75
1436079621 30.75
1436079931 30.75
1436080241 30.75
1436080542 30.75
1436080852 30.75
1436081162 30.75
1436081472 30.75
1436081773 30.75
1436082083 30.75
1436082393 30.75
1436082704 30.75
1436083004 30.75
1436083314 30.75
1436083624 30.75
1436083925 30.75
1436084235 31
1436084545 31
1436084855 31
1436085156 31
1436085466 31
1436085776 30.75
1436086087 30.75
1436086387 30.75
1436086697 30.75
1436087007 30.75
1436087308 30.75
1436087618 30.75
1436087928 30.75
1436088238 30.75
1436088539 30.75
1436088849 30.75
1436089159 30.75
1436089469 30.75
1436089770 30.75
1436090080 30.75
1436090390 30.75
1436090691 30.75
1436091001 30.75
1436091311 30.75
1436091621 30.75
1436091922 30.75
1436092232 30.75
1436092542 30.75
1436092843 30.75
1436093153 30.75
1436093463 30.75
1436093773 30.75
1436094074 30.75
1436094384 30.75
1436094694 30.75
1436095004 30.75
1436095315 30.75
1436095615 30.75
1436095925 30.75
1436096235 30.75
1436096545 30.75
1436096846 30.75
1436097156 30.75
1436097466 30.75
1436097767 30.75
1436098077 30.75
1436098387 31
1436098697 31
1436098998 31
1436099308 31
1436099618 31
1436099928 31
1436100238 31
1436100539 31
1436100849 31
1436101159 31
1436101470 31
1436101770 31
1436102080 31
1436102390 31
1436102700 31
1436103001 31
1436103311 31
1436103621 31
1436103931 31.25
1436104232 31.25
1436104542 31.25
1436104852 31.25
1436105163 31.25
1436105463 31.25
1436105773 31.25
1436106083 31.25
1436106384 31.25
1436106694 31.25
1436107004 31.25
1436107314 31.25
1436107625 31.25
1436107925 31.25
1436108235 31.25
1436108545 31
1436108846 31
1436109156 30.75
1436109466 30.75
1436109776 30.75
1436110086 30.75
1436110387 30.75
1436110697 30.75
1436111007 30.75
1436111317 30.75
1436111618 30.75
1436111928 30.75
1436112238 30.75
1436112548 30.75
1436112858 30.75
1436113159 30.75
1436113469 30.5
1436113779 30.5
1436114089 30.5
1436114390 30.5
1436114700 30.5
1436115010 30.5
1436115320 30.5
1436115621 30.5
1436115931 30.5
1436116241 30.5
1436116551 30.5
1436116852 30
1436117162 29.75
1436117472 29.75
1436117783 29.75
1436118083 29.75
1436118393 29.75
1436118703 29.75
1436119013 29.75
1436119314 30
1436119624 30.25
1436119934 30.75
1436120244 30.75
1436120545 30.75
1436120855 30.75
1436121165 30.75
1436121475 30.75
1436121776 30.75
1436122086 30.25
1436122396 30
1436122706 30.25
1436123007 29.75
1436123317 29.75
1436123627 29.75
1436123937 29.75
1436124248 29.75
1436124548 29.75
1436124858 29.75
1436125168 29.75
1436125478 29.75
1436125779 29.75
1436126089 29.75
1436126399 29.75
1436126709 29.75
1436127010 29.75
1436127320 29.75
1436127630 29.25
1436127931 29.25
1436128241 29.25
1436128551 29.25
1436128861 29.25
1436129162 29.25
1436129472 29.25
1436129782 29.25
1436130092 29
1436130393 29
1436130703 29.25
1436131013 29.25
1436131323 29.25
1436131624 29.25
1436131934 29
1436132244 29
1436132554 29
1436132855 29
1436133165 29
1436133475 29
1436133785 29
1436134086 29
1436134396 29
1436134706 29.25
1436135016 29.25
1436135317 29
1436135627 29
1436135937 29
1436136247 29
1436136548 29
1436136858 28.75
1436137168 28.75
1436137478 28.75
1436137779 28.75
1436138089 28.75
1436138399 29
1436138709 29
1436139010 29
1436139320 28.75
1436139630 28.75
1436139940 28.75
1436140241 28.75
1436140551 28.75
1436140861 28.75
1436141171 28.75
1436141472 28.75
1436141782 28.75
1436142092 28.75
1436142402 29
1436142703 29
1436143013 29
1436143323 29
1436143633 29
1436143934 29
1436144244 29
1436144554 29
1436144864 29
1436145165 29
1436145475 29
1436145785 29
1436146095 29
1436146396 29
1436146706 29
1436147016 29
1436147326 29
1436147627 29
1436147937 29.25
1436148247 29.25
1436148557 29.25
1436148858 29.25
1436149168 29.25
1436149478 29.25
1436149788 29
1436150089 29
1436150399 29.25
1436150709 29.5
1436151019 29.75
1436151320 29.75
1436151630 29.75
1436151940 29.75
1436152250 29.75
1436152551 29.75
1436152861 29.75
1436153171 29.75
1436153481 29.75
1436153782 29.75
1436154092 29.75
1436154402 29.75
1436154712 29.75
1436155013 29.75
1436155323 29.75
1436155633 29.75
1436155943 29.75
1436156244 30
1436156554 30
1436156864 30
1436157174 30
1436157475 30.75
1436157785 30.75
1436158095 30.75
1436158405 30.75
1436158706 30.75
1436159016 30.5
1436159326 30.75
1436159636 30.75
1436159937 30.75
1436160247 30.75
1436160557 30.75
1436160867 30.75
1436161168 30.75
1436161478 30.75
1436161788 30.75
1436162098 30.75
1436162399 30.75
1436162709 30.75
1436163019 30.75
1436163330 30.75
1436163630 30.75
1436163940 30.75
1436164250 30.75
1436164551 30.75
1436164861 30.75
1436165171 30.75
1436165481 30.75
1436165782 30.75
1436166092 30.75
1436166402 30.75
1436166712 30.75
1436167013 30.75
1436167323 30.75
1436167633 30.75
1436167943 30.75
1436168244 30.75
1436168554 30.75
1436168864 30.75
1436169174 30.75
1436169475 30.75
1436169785 30.75
1436170095 30.75
1436170405 30.75
1436170706 31
1436171016 31
1436171326 31
1436171636 31
1436171937 31
1436172247 31
1436172557 31
1436172868 31
1436173168 31
1436173478 31
1436173788 31
1436174099 30.75
1436174399 30.75
1436174709 30.75
1436175019 30.75
1436175330 30.75
1436175630 30.75
1436175940 30.75
1436176250 31
1436176560 31
1436176861 31
1436177171 31
1436177481 31
1436177791 31
1436178092 31
1436178402 31
1436178712 31
1436179022 31
1436179323 31
1436179633 31
1436179943 31
1436180244 31
1436180554 31
1436180864 31
1436181174 31
1436181485 31
1436181785 31
1436182095 31
1436182405 30.75
1436182706 30.75
1436183016 30.75
1436183326 30.75
1436183636 30.75
1436183937 30.75
1436184247 30.75
1436184557 30.75
1436184867 30.75
1436185168 30.75
1436185478 30.75
1436185788 30.75
1436186098 30.75
1436186399 30.75
1436186709 30.75
1436187019 30.75
1436187329 30.5
1436187630 30.5
1436187940 30.5
1436188250 30.5
1436188560 30.5
1436188861 30.5
1436189171 30.25
1436189481 30.25
1436189792 30.25
1436190092 30
1436190402 30
1436190712 30
1436191013 30
1436191323 30
1436191633 30
1436191943 30
1436192244 30
1436192554 29.75
1436192864 29.75
1436193174 29.75
1436193475 29.75
1436193785 29.75
1436194095 29.75
1436194396 29.75
1436194706 29.75
1436195016 29.75
1436195326 29.75
1436195636 29.75
1436195937 29.75
1436196247 29.75
1436196557 29.75
1436196867 29.75
1436197168 29.75
1436197478 29.75
1436197788 29.75
1436198098 29.75
1436198399 29.75
1436198709 29.75
1436199019 29.75
1436199329 29.75
1436199630 29.75
1436199940 29.5
1436200250 29.5
1436200560 29.5
1436200861 29.25
1436201171 29.25
1436201481 29.25
1436201791 29.25
1436202092 29.5
1436202402 29.5
1436202712 29.25
1436203022 29.25
1436203323 29.25
1436203633 29.25
1436203943 29.25
1436204253 29.25
1436204554 29.25
1436204864 29.25
1436205174 29.25
1436205484 29.25
1436205785 29.25
1436206095 29.25
1436206405 29.25
1436206715 29.25
1436207016 29.25
1436207326 29.25
1436207636 29.25
1436207946 29.25
1436208247 29.25
1436208557 29.25
1436208867 29.25
1436209177 29.25
1436209478 29.25
1436209788 29.25
1436210098 29.25
1436210408 29.25
1436210709 29.25
1436211019 29.25
1436211329 29.25
1436211639 29.25
1436211940 29.25
1436212250 29.25
1436212560 29.25
1436212870 29.25
1436213171 29.25
1436213481 29.25
1436213791 29.25
1436214101 29.25
1436214402 29.25
1436214712 29.25
1436215022 29
1436215332 29
1436215633 29.25
1436215943 29
1436216253 29.25
1436216563 29.25
1436216864 29.25
1436217174 29.25
1436217484 29
1436217795 29
1436218095 29
1436218405 29
1436218715 29
1436219016 29
1436219326 29
1436219636 29.25
1436219946 29.25
1436220247 29.25
1436220557 29.25
1436220867 29.25
1436221168 29.25
1436221478 29
1436221788 29
1436222098 29.25
1436222399 29.25
1436222709 29.25
1436223019 29
1436223329 29.25
1436223630 29
1436223940 29.25
1436224250 29.25
1436224560 29.25
1436224861 29.25
1436225171 29.25
1436225481 29.25
1436225792 29.25
1436226092 29.25
1436226402 29.25
1436226712 29.5
1436227013 29.5
1436227323 29.5
1436227633 29.5
1436227943 29.5
1436228244 29.5
1436228554 29.5
1436228864 29.5
1436229174 29.5
1436229475 29.5
1436229785 29.5
1436230095 29.25
1436230405 29.25
1436230706 29.25
1436231016 29.5
1436231326 29.5
1436231636 29.5
1436231937 29.5
1436232247 29.5
1436232557 29.5
1436232867 29.75
1436233168 29.75
1436233478 29.75
1436233788 29.75
1436234098 29.5
1436234399 29.75
1436234709 29.75
1436235019 29.75
1436235329 29.75
1436235630 29.75
1436235940 29.75
1436236250 29.75
1436236560 29.75
1436236861 29.75
1436237171 29.75
1436237481 29.75
1436237791 29.75
1436238092 29.75
1436238402 29.75
1436238712 29.75
1436239022 30
1436239323 30
1436239633 30
1436239943 30
1436240253 30
1436240554 30
1436240864 30
1436241174 30
1436241484 30
1436241795 30
1436242105 30
1436242415 30
1436242725 30.25
1436243036 30.25
1436243336 30.25
1436243646 30.25
1436243956 30.25
1436244267 30.25
1436244567 30.25
1436244877 30.25
1436245187 30.25
1436245498 30.25
1436245798 30.25
1436246108 30.5
1436246418 30.25
1436246729 30.75
1436247029 30.75
1436247339 30.75
1436247649 30.75
1436247950 30.75
1436248260 30.75
1436248570 30.75
1436248880 30.75
1436249181 30.75
1436249491 31
1436249801 30.75
1436250111 30.75
1436250412 30.75
1436250722 30.75
1436251032 30.75
1436251342 30.75
1436251643 30.75
1436251953 30.75
1436252263 30.75
1436252573 30.75
1436252874 30.75
1436253184 30.75
1436253494 30.75
1436253805 30.75
1436254105 30.75
1436254415 30.75
1436254725 30.75
1436255026 30.75
1436255336 30.75
1436255646 30.75
1436255956 30.75
1436256267 30.75
1436256567 30.75
1436256877 30.75
1436257187 31
1436257488 30.75
1436257798 30.75
1436258108 30.75
1436258418 30.75
1436258729 30.75
1436259029 30.75
1436259339 30.75
1436259649 30.75
1436259959 30.75
1436260260 30.75
1436260570 30.75
1436260880 30.75
1436261191 30.75
1436261491 30.75
1436261801 30.75
1436262111 30.75
1436262422 30.75
1436262722 30.75
1436263032 30.75
1436263342 30.75
1436263643 30.75
1436263953 30.75
1436264263 30.75
1436264573 30.75
1436264874 30.75
1436265184 30.75
1436265494 30.75
1436265804 30.75
1436266105 30.75
1436266415 30.75
1436266725 30.75
1436267035 30.75
1436267346 30.75
1436267646 30.75
1436267956 30.75
1436268266 30.75
1436268577 30.75
1436268877 30.6666666666667
1436269187 30.75
1436269497 31
1436269798 31
1436270108 31
1436270418 31
1436270729 31.25
1436271029 31
1436271339 31
1436271649 31
1436271960 31
1436272260 31
1436272570 31
1436272880 31
1436273191 31
1436273491 31
1436273801 31
1436274111 31
1436274412 31
1436274722 31
1436275032 31
1436275342 31
1436275643 31
1436275953 30.75
1436276263 30.75
1436276573 30.75
1436276874 30.75
1436277184 30.75
1436277494 30.75
1436277804 30.75
1436278105 30.75
1436278415 30.75
1436278725 30.5
1436279035 30.5
1436279336 30.25
1436279646 30.25
1436279956 30.5
1436280266 30.5
1436280577 30.5
1436280877 30.5
1436281187 30.5
1436281497 30
1436281798 29.75
1436282108 29.75
1436282418 29.75
1436282728 29.75
1436283039 29.75
1436283349 29.75
1436283659 29.75
1436283969 29.75
1436284280 29.75
1436284580 29.75
1436284890 29.75
1436285200 29.75
1436285501 30
1436285811 30
1436286121 29.75
1436286431 29.75
1436286742 29.75
1436287042 29.75
1436287352 29.75
1436287662 29.75
1436287963 29.25
1436288273 29.25
1436288583 29.25
1436288893 29.25
1436289194 29.25
1436289504 29.25
1436289814 29.25
1436290124 29.25
1436290425 29.3333333333333
1436290735 29.25
1436291045 29.25
1436291355 29.25
1436291656 29.25
1436291966 29.25
1436292276 29.25
1436292587 29.25
1436292897 29.25
1436293207 29.25
1436293517 29.25
1436293818 29.25
1436294128 29.25
1436294438 29.25
1436294749 29.25
1436295059 29
1436295369 29.25
1436295679 29.25
1436295980 29
1436296290 29
1436296600 29
1436296901 29
1436297211 29
1436297521 28.75
1436297831 28.75
1436298132 28.75
1436298442 28.75
1436298752 28.75
1436299062 28.75
1436299363 28.75
1436299673 28.75
1436299983 28.75
1436300294 28.75
1436300594 28.75
1436300904 28.75
1436301214 28.75
1436301524 28.75
1436301825 28.75
1436302135 28.75
1436302445 28.75
1436302755 28.75
1436303056 28.75
1436303366 28.75
1436303676 28.75
1436303986 28.75
1436304287 28.75
1436304597 28.75
1436304907 28.75
1436305217 28.75
1436305518 28.75
1436305828 28.75
1436306138 28.75
1436306448 28.75
1436306749 28.75
1436307059 28.6666666666667
1436307369 28.75
1436307679 28.75
1436307980 28.75
1436308290 28.75
1436308600 28.75
1436308910 28.75
1436309211 28.75
1436309521 28.75
1436309831 28.75
1436310141 28.75
1436310442 28.75
1436310752 28.75
1436311062 28.75
1436311372 28.75
1436311673 28.75
1436311983 28.75
1436312293 28.75
1436312603 28.75
1436312904 28.75
1436313214 28.75
1436313524 28.75
1436313834 28.75
1436314144 28.75
1436314445 28.75
1436314755 28.75
1436315065 28.75
1436315375 28.75
1436315676 28.75
1436315986 28.75
1436316296 28.75
1436316606 28.75
1436316907 28.75
1436317217 28.75
1436317527 28.75
1436317828 28.75
1436318138 29
1436318448 29
1436318758 28.75
1436319059 29
1436319369 29
1436319679 29.25
1436319989 29.25
1436320290 29.25
1436320600 29.25
1436320910 29.25
1436321220 29.25
1436321521 29.25
1436321831 29.25
1436322141 29.25
1436322451 29.25
1436322752 29.25
1436323062 29.25
1436323372 29.25
1436323682 29.25
1436323983 29.25
1436324293 29.25
1436324603 29.25
1436324914 29.25
1436325214 29.5
1436325524 29.5
1436325834 29.5
1436326145 29.25
1436326455 29.25
1436326765 29.25
1436327075 29.25
1436327376 29.25
1436327686 29.25
1436327996 29.25
1436328306 29.5
1436328607 29.5
1436328917 29.75
1436329227 29.75
1436329537 29.75
1436329838 29.75
1436330148 29.75
1436330458 29.75
1436330768 29.75
1436331069 29.75
1436331379 29.75
1436331689 29.75
1436331999 29.75
1436332300 29.75
1436332610 29.75
1436332920 29.75
1436333230 29.75
1436333531 29.75
1436333841 29.75
1436334151 29.75
1436334461 29.75
1436334762 29.75
1436335072 30
1436335382 30
1436335692 30.5
1436335993 30.5
1436336303 30.5
1436336613 30.5
1436336923 30.5
1436337224 30.5
1436337534 30.5
1436337844 30.5
1436338154 30.5
1436338455 30.5
1436338765 30.75
1436339075 30.5
1436339385 30.5
1436339686 30.5
1436339996 30.5
1436340306 30.5
1436340616 30.5
1436340917 30.5
1436341227 30.5
1436341537 30.75
1436341847 30.75
1436342148 30.75
1436342458 30.75
1436342768 30.5
1436343078 30.75
1436343379 30.75
1436343689 30.75
1436343999 30.75
1436344309 30.75
1436344610 30.75
1436344920 30.75
1436345230 30.75
1436345541 30.75
1436345851 30.75
1436346161 30.75
1436346471 30.75
1436346772 30.5
1436347082 30.75
1436347392 30.75
1436347702 30.75
1436348003 30.75
1436348313 30.75
1436348623 30.75
1436348933 30.75
1436349234 30.75
1436349544 30.75
1436349854 30.75
1436350155 30.75
1436350465 30.75
1436350775 30.75
1436351085 30.75
1436351386 30.75
1436351696 30.75
1436352006 30.75
1436352316 30.75
1436352617 30.75
1436352927 30.75
1436353237 30.75
1436353547 30.75
1436353848 30.75
1436354158 30.75
1436354468 30.75
1436354779 30.75
1436355079 30.75
1436355389 30.75
1436355699 30.75
1436356000 30.75
1436356310 30.75
1436356620 30.75
1436356930 30.75
1436357231 30.75
1436357541 30.75
1436357851 30.75
1436358152 30.75
1436358462 30.75
1436358772 30.75
1436359082 30.75
1436359383 30.75
1436359693 30.75
1436360003 30.75
1436360313 30.75
1436360614 30.75
1436360924 30.75
1436361234 30.75
1436361544 30.75
1436361845 30.75
1436362155 30.75
1436362465 30.75
1436362775 30.75
1436363086 30.75
1436363396 30.75
1436363706 30.75
1436364016 30.75
1436364317 30.75
1436364627 30.75
1436364937 30.75
1436365247 30.5
1436365558 30.5
1436365858 30.5
1436366168 30.5
1436366478 30.25
1436366788 30.25
1436367089 29.75
1436367399 29.75
1436367709 29.75
1436368010 30
1436368320 30
1436368630 30
1436368940 30
1436369251 30
1436369551 29.75
1436369861 29.75
1436370171 29.75
1436370472 29.75
1436370782 29.75
1436371092 30
1436371402 30
1436371703 30
1436372013 29.75
1436372323 29.75
1436372633 29.75
1436372934 29.75
1436373244 29.75
1436373554 29.75
1436373864 29.75
1436374165 29.75
1436374475 29.75
1436374785 29.75
1436375095 29.75
1436375396 29.75
1436375706 29.75
1436376016 29.75
1436376327 29.75
1436376627 29.75
1436376937 29.75
1436377247 29.75
1436377558 29.75
1436377858 29.25
1436378168 29.25
1436378478 29.25
1436378788 29.25
1436379089 29.25
1436379399 29.25
1436379709 29.3333333333333
1436380020 29.25
1436380320 29.25
1436380630 29.25
1436380940 29.25
1436381241 29.25
1436381551 29.25
1436381861 29.25
1436382171 29.25
1436382472 29.25
1436382782 29.25
1436383092 29.25
1436383402 29.25
1436383703 29.25
1436384013 29.25
1436384323 29.25
1436384633 29.25
1436384934 29.25
1436385244 29.25
1436385554 29.25
1436385864 29.25
1436386165 29.25
1436386475 29.25
1436386785 29.25
1436387095 29.25
1436387396 29.25
1436387706 29.25
1436388016 29.25
1436388326 29.25
1436388627 29.25
1436388937 29.25
1436389247 29.25
1436389557 29.25
1436389858 29.25
1436390168 29.25
1436390478 29.25
1436390788 29.25
1436391089 29.25
1436391399 29.25
1436391709 29.25
1436392019 29.25
1436392320 29.25
1436392630 29.25
1436392940 29.25
1436393250 29.25
1436393551 29.25
1436393861 29.25
1436394171 29.5
1436394481 29.5
1436394782 29.75
1436395092 29.75
1436395402 29.75
1436395712 29.5
1436396013 29.25
1436396323 29.25
1436396633 29.25
1436396943 29.25
1436397244 29.25
1436397554 29.75
1436397864 29.75
1436398174 29.75
1436398475 29.75
1436398785 29.75
1436399095 29.75
1436399406 29.75
1436399706 30
1436400016 29.75
1436400326 29.75
1436400637 29.75
1436400937 29.75
1436401247 29.75
1436401557 29.75
1436401858 29.75
1436402168 29.75
1436402478 29.75
1436402788 29.75
1436403089 29.75
1436403399 29.75
1436403709 29.75
1436404019 29.75
1436404320 29.75
1436404630 30
1436404940 30
1436405250 29.75
1436405560 29.75
1436405861 29.75
1436406171 29.75
1436406481 29.75
1436406792 29.75
1436407092 29.75
1436407402 29.75
1436407712 29.75
1436408022 29.75
1436408323 29.75
1436408633 29.75
1436408943 29.75
1436409244 29.75
1436409554 29.75
1436409864 29.75
1436410174 29.75
1436410485 29.75
1436410785 29.75
1436411095 29.75
1436411405 29.75
1436411715 30
1436412016 30
1436412326 30
1436412636 30
1436412946 30
1436413247 30.25
1436413557 30.5
1436413867 30.5
1436414177 30.75
1436414478 30.75
1436414788 30.5
1436415098 30.75
1436415408 30.75
1436415709 30.75
1436416019 30.75
1436416329 30.75
1436416640 30.75
1436416950 30.75
1436417260 30.75
1436417570 30.75
1436417871 30.75
1436418181 30.75
1436418491 30.75
1436418801 30.75
1436419102 30.75
1436419412 30.75
1436419722 30.75
1436420032 30.75
1436420333 30.75
1436420643 30.75
1436420953 30.75
1436421264 30.75
1436421574 30.6666666666667
1436421884 30.75
1436422194 31
1436422495 30.75
1436422805 30.75
1436423115 30.75
1436423425 30.75
1436423736 30.75
1436424036 30.75
1436424346 30.75
1436424656 30.75
1436424967 30.75
1436425267 30.75
1436425577 30.75
1436425887 30.75
1436426198 30.75
1436426498 30.75
1436426808 30.75
1436427118 31
1436427428 31
1436427729 31
1436428039 31
1436428349 31
1436428650 31
1436428960 31
1436429270 31
1436429580 31
1436429881 31
1436430191 31
1436430501 31
1436430811 31
1436431112 31
1436431422 31
1436431732 31
1436432042 31
1436432343 31
1436432653 31
1436432963 31
1436433264 31
1436433574 31
1436433884 31
1436434195 31
1436434505 31
1436434815 31
1436435125 31
1436435426 31
1436435736 31
1436436046 31
1436436356 31
1436436657 31
1436436967 31
1436437277 31
1436437587 31
1436437888 31
1436438198 31
1436438508 31
1436438818 31
1436439119 31
1436439429 31
1436439739 31
1436440049 31
1436440350 31
1436440660 31
1436440970 31
1436441280 31
1436441581 31
1436441891 31
1436442201 31
1436442511 31
1436442812 31
1436443122 31
1436443432 31
1436443742 31
1436444043 31
1436444353 31
1436444663 31
1436444964 30.75
1436445274 30.75
1436445584 30.75
1436445894 30.6666666666667
1436446195 30.75
1436446505 30.75
1436446815 30.75
1436447125 30.75
1436447426 30.75
1436447736 30.75
1436448046 30.75
1436448356 30.75
1436448657 30.75
1436448967 30.75
1436449277 30.75
1436449587 30.75
1436449888 30.75
1436450198 30.75
1436450508 30.75
1436450818 30.75
1436451119 30.75
1436451429 30.5
1436451739 30.5
1436452049 30.5
1436452350 30.5
1436452660 30.5
1436452970 30.25
1436453280 30.25
1436453581 30.25
1436453891 30.25
1436454201 30
1436454511 30
1436454812 30
1436455122 29.75
1436455432 29.75
1436455742 29.75
1436456043 29.75
1436456353 29.75
1436456663 29.75
1436456973 29.75
1436457274 29.75
1436457584 29.75
1436457894 29.75
1436458204 29.75
1436458505 29.5
1436458815 29.75
1436459125 29.75
1436459435 29.75
1436459736 29.5
1436460046 29.5
1436460356 29.5
1436460667 29.5
1436460967 29.25
1436461277 29.25
1436461587 29.25
1436461898 29.25
1436462198 29.25
1436462508 29.25
1436462818 29.25
1436463119 29.25
1436463429 29.25
1436463739 29.25
1436464049 29.25
1436464350 29.25
1436464660 29.25
1436464970 29.25
1436465281 29.25
1436465581 29.25
1436465891 29.25
1436466201 29.25
1436466502 29.25
1436466812 29.25
1436467122 29.25
1436467432 29.25
1436467743 29
1436468043 29
1436468353 29.25
1436468663 29.25
1436468973 29.25
1436469274 29.25
1436469584 29.25
1436469894 29.25
1436470205 29.25
1436470505 29
1436470815 29
1436471125 29
1436471436 29
1436471746 29
1436472056 29
1436472366 29.25
1436472677 29.25
1436472977 29.25
1436473287 29.25
1436473597 29.25
1436473907 29.25
1436474208 29
1436474518 29
1436474828 29
1436475139 29
1436475439 29.25
1436475749 29.25
1436476059 29.3333333333333
1436476360 29.25
1436476670 29.25
1436476980 29.25
1436477290 29.25
1436477591 29
1436477901 29
1436478211 29.25
1436478521 29
1436478822 29
1436479132 29
1436479442 29
1436479752 29
1436480063 29
1436480363 29
1436480673 29
1436480983 29
1436481294 29
1436481604 29
1436481914 29
1436482224 29
1436482525 29
1436482835 29.25
1436483145 29.25
1436483455 29.25
1436483756 29.25
1436484066 29.25
1436484376 29.25
1436484687 29.25
1436484987 29.25
1436485297 29.25
1436485607 29.25
1436485908 29.25
1436486218 29.25
1436486528 29.5
1436486838 29.5
1436487148 29.5
1436487449 29.25
1436487759 29.5
1436488069 29.5
1436488379 29.5
1436488689 29.5
1436488990 29.5
1436489300 29.5
1436489610 29.5
1436489920 29.75
1436490221 29.75
1436490531 29.75
1436490841 29.75
1436491151 29.75
1436491462 29.75
1436491762 29.75
1436492072 29.75
1436492382 29.75
1436492692 29.75
1436492993 29.75
1436493303 29.75
1436493613 29.75
1436493923 29.75
1436494224 29.75
1436494534 29.5
1436494844 29.5
1436495154 29.5
1436495455 29.5
1436495765 29.5
1436496075 29.5
1436496385 29.5
1436496686 29.5
1436496996 29.5
1436497306 29.5
1436497616 29.5
1436497917 29.75
1436498227 29.75
1436498537 29.75
1436498838 29.75
1436499148 29.75
1436499458 29.75
1436499768 29.75
1436500069 29.75
1436500379 29.75
1436500689 29.75
1436500999 29.75
1436501300 30
1436501610 30
1436501920 30
1436502230 30.6666666666667
1436502531 30.5
1436502841 30.5
1436503151 30.5
1436503452 30.5
1436503762 30.5
1436504072 30.5
1436504383 30.5
1436504683 30.75
1436504993 30.75
1436505303 30.75
1436505604 30.75
1436505914 30.75
1436506224 30.75
1436506534 30.75
1436506845 30.5
1436507145 30.75
1436507455 30.75
1436507765 30.75
1436508076 30.75
1436508376 31
1436508686 30.75
1436508996 30.75
1436509297 30.75
1436509607 30.75
1436509917 30.75
1436510227 30.75
1436510528 30.75
1436510838 30.6666666666667
1436511148 30.75
1436511458 30.75
1436511759 30.75
1436512069 30.75
1436512379 30.75
1436512689 30.75
1436512990 30.75
1436513300 30.75
1436513610 30.75
1436513920 30.75
1436514221 30.75
1436514531 30.75
1436514842 30.75
1436515152 30.75
1436515452 30.75
1436515762 30.75
1436516072 30.75
1436516373 31
1436516683 31
1436516993 31
1436517303 30.75
1436517604 30.75
1436517914 30.75
1436518224 30.75
1436518534 30.75
1436518835 30.75
1436519145 30.75
1436519455 30.75
1436519765 30.75
1436520066 30.75
1436520376 30.75
1436520686 30.75
1436520996 30.75
1436521297 30.75
1436521607 30.75
1436521917 30.75
1436522227 30.75
1436522528 30.75
1436522838 30.75
1436523148 30.75
1436523449 30.75
1436523759 30.75
1436524069 30.75
1436524379 30.75
1436524680 30.75
1436524990 30.75
1436525300 30.75
1436525610 30.6666666666667
1436525911 30.75
1436526221 30.75
1436526531 30.75
1436526841 30.75
1436527142 30.75
1436527452 30.75
1436527762 30.75
1436528072 30.75
1436528373 30.75
1436528683 30.75
1436528993 30.75
1436529303 30.75
1436529604 30.75
1436529914 31
1436530224 31
1436530534 31
1436530835 31
1436531145 31
1436531455 31
1436531765 31
1436532066 31
1436532376 31
1436532686 31
1436532987 31
1436533297 31
1436533607 31
1436533917 31
1436534218 31
1436534528 31
1436534838 31
1436535148 31
1436535459 31
1436535759 31
1436536069 31
1436536379 31
1436536680 31
1436536990 31
1436537300 31
1436537610 31
1436537911 30.75
1436538221 30.75
1436538531 30.75
1436538841 30.75
1436539142 30.75
1436539452 30.75
1436539762 30.75
1436540073 30.75
1436540383 30.75
1436540693 30.5
1436541003 30.5
1436541304 30.75
1436541614 30.75
1436541924 30.75
1436542234 30.75
1436542535 30.5
1436542845 30.5
1436543155 30.5
1436543465 30.5
1436543766 30
1436544076 30
1436544386 30
1436544696 30
1436544997 30
1436545307 30
1436545617 30
1436545927 29.75
1436546228 29.75
1436546538 29.75
1436546848 29.75
1436547158 29.75
1436547459 29.75
1436547769 29.75
1436548079 29.75
1436548389 29.75
1436548690 29.75
1436549000 29.75
1436549310 29.75
1436549620 29.75
1436549921 29.75
1436550231 29.75
1436550541 29.75
1436550851 29.75
1436551152 29.75
1436551462 29.75
1436551772 29.75
1436552082 29.75
1436552392 29.75
1436552693 29.75
1436553003 29.75
1436553313 29.75
1436553623 29.75
1436553924 29.75
1436554234 29.75
1436554544 29.75
1436554855 29.5
1436555155 29.5
1436555465 29.5
1436555775 29.5
1436556085 29.25
1436556386 29.25
1436556696 29.5
1436557006 29.75
1436557316 29.75
1436557617 29.75
1436557927 29.75
1436558237 29.75
1436558547 29.75
1436558848 29.5
1436559158 29.5
1436559468 29.25
1436559778 29.5
1436560089 29.5
1436560389 29.5
1436560699 29.5
1436561009 29.25
1436561320 29.25
1436561620 29.25
1436561930 29.25
1436562240 29.5
1436562541 29.25
1436562851 29.5
1436563161 29.5
1436563471 29.5
1436563782 29.5
1436564082 29.5
1436564392 29.25
1436564702 29.25
1436565003 29.25
1436565313 29.25
1436565623 29.25
1436565933 29.25
1436566234 29.25
1436566544 29.25
1436566854 29.25
1436567164 29.25
1436567465 29.25
1436567775 29.25
1436568085 29.25
1436568395 29.25
1436568696 29.25
1436569006 29.25
1436569316 29.25
1436569626 29.25
1436569937 29.25
1436570237 29.25
1436570547 29.5
1436570857 29.25
1436571167 29.25
1436571468 29.25
1436571778 29.25
1436572088 29.25
1436572398 29.25
1436572699 29.25
1436573009 29.25
1436573319 29.25
1436573629 29.25
1436573930 29.25
1436574240 29.25
1436574550 29.25
1436574860 29.25
1436575161 29.25
1436575471 29.25
1436575781 29.25
1436576091 29.25
1436576392 29.25
1436576702 29.25
1436577012 29.25
1436577322 29.25
1436577632 29.25
1436577943 29.25
1436578243 29.25
1436578553 29.25
1436578863 29.25
1436579173 29.25
1436579484 29.25
1436579784 29.25
1436580094 29.25
1436580404 29.25
1436580714 29.5
1436581025 29.5
1436581325 29.5
1436581635 29.75
1436581945 29.75
1436582246 29.75
1436582556 29.75
1436582866 29.75
1436583177 29.75
1436583477 29.75
1436583787 29.75
1436584097 30
1436584408 30
1436584708 30
1436585018 30
1436585328 30
1436585629 30
1436585939 30
1436586249 30.25
1436586559 30.25
1436586860 30.25
1436587170 30.25
1436587480 30.25
1436587790 30.5
1436588091 30.5
1436588401 30.75
1436588711 30.75
1436589021 30.75
1436589322 30.75
1436589632 30.75
1436589942 30.75
1436590252 30.75
1436590553 30.75
1436590863 30.75
1436591173 30.75
1436591483 30.75
1436591784 30.75
1436592094 30.75
1436592404 30.75
1436592714 30.75
1436593015 30.75
1436593325 30.75
1436593635 30.75
1436593945 30.75
1436594246 30.75
1436594556 30.75
1436594866 30.75
1436595176 30.75
1436595477 30.75
1436595787 30.75
1436596097 30.75
1436596407 30.75
1436596708 30.75
1436597018 30.75
1436597328 30.75
1436597638 30.75
1436597939 30.75
1436598249 30.75
1436598559 30.75
1436598869 30.75
1436599170 30.75
1436599480 30.75
1436599790 30.75
1436600100 30.75
1436600401 30.75
1436600711 30.75
1436601021 30.75
1436601331 31
1436601632 31
1436601942 31
1436602252 31
1436602562 31
1436602863 31
1436603173 31
1436603483 31
1436603793 31
1436604094 31
1436604404 31
1436604714 31
1436605025 31
1436605325 31
1436605635 31
1436605945 31
1436606256 31
1436606556 31
1436606866 31
1436607176 31
1436607486 31
1436607787 31
1436608097 31
1436608407 31
1436608717 31
1436609018 31
1436609328 31
1436609638 31
1436609948 31
1436610249 31
1436610559 31
1436610869 31
1436611170 31
1436611480 31
1436611790 31
1436612100 31
1436612410 31
1436612711 31
1436613021 31
1436613331 31
1436613641 31
1436613942 31
1436614252 31
1436614562 31
1436614872 31
1436615173 31
1436615483 31
1436615793 31
1436616103 31
1436616404 31
1436616714 31
1436617024 31
1436617325 31
1436617635 31
1436617945 31
1436618255 31
1436618566 31
1436618866 31
1436619176 31
1436619486 31
1436619787 31
1436620097 31
1436620407 31
1436620717 31
1436621018 31
1436621328 31
1436621638 31
1436621948 31
1436622249 31
1436622559 31
1436622869 31
1436623170 31
1436623480 31
1436623790 31
1436624100 31
1436624401 31
1436624711 31
1436625021 31
1436625331 31
1436625632 31
1436625942 31
1436626252 31
1436626563 31
1436626863 31
1436627173 31
1436627483 31
1436627784 31
1436628094 31.25
1436628404 31.25
1436628714 31
1436629024 31
1436629325 31
1436629635 31
1436629945 31
1436630255 31
1436630556 31
1436630866 30.75
1436631176 30.75
1436631486 30.75
1436631787 30.75
1436632097 30.75
1436632407 30.75
1436632718 30.75
1436633018 30.75
1436633328 30.75
1436633638 30.6666666666667
1436633949 30.75
1436634259 30.75
1436634569 30.75
1436634879 30.75
1436635180 30.75
1436635490 30.75
1436635800 30.75
1436636110 30.75
1436636411 30.75
1436636721 30.75
1436637031 30.75
1436637341 30.75
1436637642 30.75
1436637952 30.75
1436638262 30.75
1436638572 30.75
1436638873 30.75
1436639183 30.75
1436639493 30.75
1436639803 30.75
1436640104 30.75
1436640414 30.75
1436640724 30.75
1436641034 30.75
1436641335 30.75
1436641645 30.75
1436641955 30.75
1436642265 30.75
1436642566 30.75
1436642876 30.75
1436643186 30.75
1436643496 30.75
1436643797 30.75
1436644107 30.75
1436644417 30.75
1436644727 30.75
1436645028 30.75
1436645338 30.75
1436645648 30.75
1436645958 30.75
1436646259 30.75
1436646569 30.75
1436646879 30.75
1436647189 30.75
1436647490 30.75
1436647800 30.75
1436648110 30.75
1436648420 30.75
1436648721 30.75
1436649031 30.75
1436649341 30.75
1436649651 30.75
1436649952 30.5
1436650262 30.5
1436650572 30
1436650883 30
1436651183 30
1436651493 30
1436651803 30.25
1436652114 30
1436652414 30
1436652724 30
1436653034 30
1436653344 30
1436653645 30
1436653955 30
1436654265 30
1436654575 30
1436654876 30.25
1436655186 30.5
1436655496 30.25
1436655806 30
1436656107 30
1436656417 30
1436656727 30
1436657037 30
1436657338 30
1436657648 29.75
1436657958 29.75
1436658268 29.75
1436658569 29.75
1436658879 29.75
1436659189 29.75
1436659500 29.75
1436659800 29.75
1436660110 29.75
1436660420 29.75
1436660721 29.75
1436661031 29.75
1436661341 29.75
1436661651 29.75
1436661952 29.75
1436662262 29.75
1436662572 29.75
1436662883 29.75
1436663183 29.75
1436663493 29.5
1436663803 29.25
1436664104 29.25
1436664414 29.5
1436664724 29.5
1436665034 29.75
1436665335 29.75
1436665645 29.75
1436665955 29.25
1436666265 29.25
1436666566 29.25
1436666876 29.25
1436667186 29.25
1436667496 29.5
1436667797 29.6666666666667
1436668107 29.75
1436668417 29.75
1436668727 29.75
1436669028 29.75
1436669338 29.5
1436669648 29.3333333333333
1436669958 29.5
1436670259 29.5
1436670569 29.5
1436670879 29.5
1436671189 29.75
1436671490 29.75
1436671800 29.75
1436672110 29.75
1436672420 29.75
1436672721 29.75
1436673031 29.75
1436673341 29.75
1436673651 29.75
1436673952 29.75
1436674262 29.75
1436674572 29.75
1436674883 30
1436675183 30
1436675493 30
1436675803 30
1436676113 30
1436676414 30.25
1436676724 30.25
1436677034 30.25
1436677653 30.25
1436677962 30.75
1436678268 30.75
1436678578 30.75
1436678888 30.75
1436679189 30.75
1436679499 30.75
1436679809 30.75
1436680119 30.75
1436680420 30.75
1436680730 30.75
1436681040 30.75
1436681350 30.75
1436681651 30.75
1436681961 30.75
1436682271 30.75
1436682581 30.75
1436682882 30.75
1436683192 30.75
1436683502 30.75
1436683812 30.75
1436684113 30.75
1436684423 30.75
1436684733 30.75
1436685043 30.75
1436685344 30.75
1436685654 30.75
1436685964 30.75
1436686274 30.75
1436686575 30.75
1436686885 30.75
1436687195 30.75
1436687505 30.75
1436687816 30.75
1436688126 30.75
1436688436 30.75
1436688746 30.75
1436689057 31
1436689367 31
1436689677 30.75
1436689987 30.75
1436690298 30.75
1436690598 30.75
1436690908 30.75
1436691218 30.75
1436691528 30.75
1436691829 30.75
1436692139 30.75
1436692449 30.75
1436692759 30.75
1436693060 30.75
1436693370 30.75
1436693680 30.5
1436693990 30.75
1436694291 30.75
1436694601 30.75
1436694911 30.75
1436695221 30.75
1436695532 30.75
1436695832 30.75
1436696142 30.75
1436696452 30.75
1436696753 30.75
1436697063 30.75
1436697373 30.75
1436697683 30.75
1436697984 30.75
1436698294 30.75
1436698604 30.75
1436698914 30.75
1436699215 30.75
1436699525 30.75
1436699835 30.75
1436700145 30.75
1436700446 30.75
1436700756 31
1436701066 31
1436701376 30.75
1436701677 31
1436701987 30.75
1436702297 30.75
1436702607 30.75
1436702908 30.75
1436703218 30.75
1436703528 30.75
1436703838 30.75
1436704139 30.75
1436704449 30.75
1436704759 30.75
1436705069 30.75
1436705370 30.75
1436705680 30.75
1436705990 30.75
1436706300 30.75
1436706601 30.75
1436706911 30.75
1436707221 30.75
1436707531 30.75
1436707832 30.75
1436708142 30.75
1436708452 30.75
1436708762 30.75
1436709063 30.75
1436709373 30.75
1436709683 30.75
1436709993 30.75
1436710294 30.6666666666667
1436710604 30.75
1436710914 30.75
1436711224 30.75
1436711525 30.75
1436711835 30.75
1436712145 30.75
1436712455 30.75
1436712756 30.75
1436713066 30.75
1436713376 30.75
1436713686 30.5
1436713987 30.5
1436714297 30.5
1436714607 30.5
1436714917 30.5
1436715218 30.5
1436715528 30.25
1436715838 29.75
1436716148 29.75
1436716459 29.75
1436716759 30
1436717069 30
1436717379 29.75
1436717689 29.75
1436717990 29.75
1436718300 29.75
1436718610 29.75
1436718920 29.75
1436719221 29.75
1436719531 29.75
1436719841 29.75
1436720151 29.75
1436720452 29.75
1436720762 29.75
1436721072 29.75
1436721382 29.75
1436721683 29.75
1436721993 29.75
1436722303 29.75
1436722614 29.75
1436722914 29.5
1436723224 29.5
1436723534 29.5
1436723845 29.5
1436724145 29.25
1436724455 29.5
1436724765 29.5
1436725076 29.5
1436725376 29.5
1436725686 29.5
1436725996 29.5
1436726297 29.5
1436726607 29.25
1436726917 29.25
1436727227 29.25
1436727528 29.25
1436727838 29.25
1436728148 29.25
1436728458 29.25
1436728759 29.25
1436729069 29.25
1436729379 29.25
1436729689 29.25
1436730000 29.25
1436730300 29.25
1436730610 29.25
1436730920 29
1436731221 29.25
1436731531 29.25
1436731841 29.25
1436732151 29.25
1436732452 29.25
1436732762 29.25
1436733072 29.25
1436733382 29.25
1436733683 29.25
1436733993 29
1436734303 29
1436734613 29
1436734914 29.25
1436735224 29.25
1436735534 29.25
1436735844 29.25
1436736145 29.3333333333333
1436736455 29.25
1436736765 29.25
1436737075 29.25
1436737376 29
1436737686 29
1436737996 29.25
1436738306 29.25
1436738607 29.25
1436738917 29.25
1436739227 29.25
1436739537 29.25
1436739838 29.25
1436740148 29
1436740458 29
1436740768 29
1436741069 29
1436741379 29
1436741689 29
1436741999 29
1436742300 29.25
1436742610 29
1436742920 29
1436743230 29.25
1436743531 29.25
1436743841 29.25
1436744151 29.25
1436744461 29
1436744762 29
1436745072 29
1436745382 29
1436745692 29
1436745993 29
1436746303 29.25
1436746613 29.25
1436746923 29.25
1436747224 29.25
1436747534 29.25
1436747844 29.25
1436748154 29.25
1436748455 29.25
1436748765 29
1436749075 29
1436749385 29.25
1436749686 29.25
1436749996 29.25
1436750306 29.25
1436750616 29.25
1436750917 29.5
1436751227 29.5
1436751537 29.25
1436751847 29.25
1436752148 29.25
1436752458 29.25
1436752768 29.25
1436753079 29.25
1436753379 29.25
1436753689 29.5
1436753999 29.5
1436754309 29.25
1436754610 29.25
1436754920 29.25
1436755230 29.25
1436755540 29.25
1436755841 29.25
1436756151 29.5
1436756461 29.5
1436756771 29.5
1436757072 29.5
1436757382 29.75
1436757692 29.75
1436757993 29.75
1436758303 29.75
1436758613 29.75
1436758923 29.75
1436759224 29.75
1436759534 29.75
1436759844 30
1436760154 30
1436760455 30
1436760765 30
1436761075 30
1436761376 29.75
1436761686 29.75
1436761996 29.75
1436762306 29.75
1436762607 29.75
1436762917 29.75
1436763227 29.75
1436763537 29.75
1436763838 29.75
1436764148 29.75
1436764458 29.75
1436764768 29.75
1436765069 29.75
1436765379 29.75
1436765689 30
1436765999 30
1436766300 30
1436766610 30
1436766920 30
1436767221 30.25
1436767531 30.25
1436767841 30.3333333333333
1436768151 30.5
1436768452 30.3333333333333
1436768762 30.5
1436769072 30.5
1436769382 30.5
1436769683 30.5
1436769993 30.5
1436770303 30.5
1436770614 30.25
1436770914 30.25
1436771224 30.25
1436771534 30.25
1436771845 30.25
1436772145 30.25
1436772455 30.25
1436772765 30.25
1436773066 30.25
1436773376 30.25
1436773686 30.25
1436773996 30.25
1436774307 30.25
1436774607 30.25
1436774917 30.25
1436775227 30.25
1436775538 30.5
1436775838 30.5
1436776148 30.5
1436776458 30.5
1436776759 30.5
1436777069 30.5
1436777379 30.5
1436777689 30.5
1436777990 30.5
1436778300 30.5
1436778610 30.5
1436778921 30.75
1436779221 30.75
1436779531 30.75
1436779841 30.75
1436780142 30.75
1436780452 30.75
1436780762 30.75
1436781072 30.75
1436781383 30.75
1436781683 30.75
1436781993 30.75
1436782303 30.75
1436782604 30.75
1436782914 30.75
1436783224 30.75
1436783534 30.75
1436783835 30.75
1436784145 30.75
1436784455 30.5
1436784765 30.5
1436785066 30.5
1436785376 30.75
1436785686 30.75
1436785996 30.75
1436786297 30.75
1436786607 30.75
1436786917 30.75
1436787227 30.75
1436787528 30.75
1436787838 30.75
1436788148 30.75
1436788458 30.75
1436788759 30.75
1436789069 30.75
1436789379 30.75
1436789689 30.75
1436789990 30.75
1436790300 30.75
1436790610 30.75
1436790920 30.75
1436791221 30.6666666666667
1436791531 30.75
1436791841 30.75
1436792151 30.75
1436792452 30.75
1436792762 30.75
1436793072 30.75
1436793382 30.75
1436793683 30.75
1436793993 30.75
1436794303 30.75
1436794613 30.75
1436794914 30.75
1436795224 30.75
1436795534 30.75
1436795844 30.75
1436796145 30.75
1436796455 30.75
1436796765 30.75
1436797075 30.75
1436797376 30.75
1436797686 30.75
1436797996 30.75
1436798306 30.75
1436798607 30.75
1436798917 30.75
1436799227 30.75
1436799537 30.75
1436799838 30.75
1436800148 30.75
1436800458 30.75
1436800768 30.75
1436801069 30.75
1436801379 30.75
1436801689 30.75
1436801990 30.75
1436802300 30.75
1436802610 30.75
1436802920 30.75
1436803231 30.75
1436803541 30.75
1436803851 30.75
1436804161 30.75
1436804462 30.75
1436804772 30.75
1436805082 30.5
1436805392 30.5
1436805703 30.5
1436806003 30.5
1436806313 30.5
1436806623 30.75
1436806933 30.75
1436807234 30.75
1436807544 30.75
1436807854 30.75
1436808165 30.75
1436808475 30.75
1436808785 30.5
1436809095 30.5
1436809396 30.5
1436809706 30
1436810016 30
1436810317 29.75
1436810627 29.75
1436810937 29.75
1436811247 29.75
1436811548 29.75
1436811858 30
1436812168 30.25
1436812478 30.25
1436812779 30.25
1436813089 30.5
1436813399 30.5
1436813709 30.5
1436814010 30.5
1436814320 30.5
1436814630 30.5
1436814940 30.5
1436815241 30.5
1436815551 30.25
1436815861 29.75
1436816171 29.75
1436816472 29.75
1436816782 29.75
1436817092 29.75
1436817402 30
1436817703 30
1436818013 30
1436818323 30
1436818633 30.25
1436818934 30.25
1436819244 30.25
1436819554 30.25
1436819864 30.5
1436820165 30.75
1436820475 30.75
1436820785 30.75
1436821095 30.75
1436821396 30.75
1436821706 30.75
1436822016 30.75
1436822326 30.75
1436822627 30.75
1436822937 30.75
1436823247 30.75
1436823557 30.75
1436823858 30.75
1436824168 30.75
1436824478 30.75
1436824779 30.75
1436825089 30.75
1436825399 30.75
1436825709 30.75
1436826010 30.75
1436826320 30.75
1436826630 30.75
1436826941 30.5
1436827241 30.5
1436827551 30.5
1436827861 30.25
1436828162 30.25
1436828472 30
1436828782 30
1436829092 30
1436829393 30
1436829703 30
1436830013 30
1436830323 30
1436830624 30.25
1436830934 30.25
1436831244 30.75
1436831554 30.75
1436831855 30.75
1436832165 30.75
1436832475 30.5
1436832785 30.5
1436833086 30.5
1436833396 30.5
1436833706 30.5
1436834016 30.5
1436834317 30.5
1436834627 30.5
1436834937 30.5
1436835247 30.5
1436835548 30.5
1436835858 30.5
1436836168 30.75
1436836478 30.5
1436836789 30.25
1436837099 30.25
1436837409 30.25
1436837719 29.75
1436838020 29.75
1436838330 29.75
1436838640 29.75
1436838950 30
1436839261 30
1436839561 30.25
1436839871 30.5
1436840181 30.25
1436840492 30
1436840792 30
1436841102 30
1436841412 30.25
1436841713 30.25
1436842023 30.25
1436842333 30.25
1436842643 30.25
1436842944 30.3333333333333
1436843254 30.75
1436843564 30.75
1436843874 30.75
1436844175 30.75
1436844485 30.75
1436844795 30.75
1436845105 30.75
1436845406 30.75
1436845716 30.75
1436846026 30.75
1436846337 30.75
1436846637 30.75
1436846947 30.75
1436847257 30.75
1436847558 30.75
1436847868 30.75
1436848178 30.75
1436848488 30.75
1436848789 30.75
1436849099 30.75
1436849409 30.75
1436849719 30.75
1436850020 30.75
1436850330 30.75
1436850640 30.75
1436850950 30.75
1436851251 30.75
1436851561 30.75
1436851871 30.75
1436852181 30.75
1436852482 31
1436852792 31
1436853102 31
1436853412 31
1436853713 31
1436854023 31
1436854333 31
1436854643 31
1436854944 31.25
1436855254 31
1436855564 31
1436855874 31
1436856175 31
1436856485 31
1436856795 31
1436857105 31
1436857416 31
1436857716 31
1436858026 31
1436858336 31
1436858646 31
1436858947 31
1436859257 31
1436859567 31
1436859877 31
1436860188 31
1436860488 31
1436860798 31
1436861108 31
1436861409 31
1436861719 31
1436862029 31
1436862339 31
1436862650 31
1436862960 31
1436863270 31
1436863580 31
1436863891 31
1436864201 31
1436864511 31
1436864821 31
1436865132 31
1436865432 31
1436865742 31
1436866052 31
1436866363 31
1436866663 31
1436866973 31
1436867283 31
1436867593 31
1436867894 31
1436868204 31
1436868514 31
1436868824 31
1436869125 31
1436869435 31
1436869745 31
1436870056 31
1436870356 31
1436870666 31
1436870976 31
1436871286 31
1436871587 31
1436871897 31
1436872207 31
1436872517 31
1436872818 31
1436873128 31
1436873438 31
1436873748 31
1436874049 31
1436874359 31
1436874669 31
1436874970 31
1436875280 31.25
1436875590 31.25
1436875900 31.25
1436876201 31.25
1436876511 31
1436876821 31
1436877132 31
1436877432 31
1436877742 31
1436878052 31
1436878353 31.25
1436878663 31.25
1436878973 31.25
1436879283 31.25
1436879594 31.25
1436879904 31
1436880214 31
1436880524 31
1436880825 31
1436881135 31
1436881445 31
1436881755 31
1436882066 31
1436882366 31.25
1436882676 31.25
1436882986 31.25
1436883297 31
1436883597 31
1436883907 31
1436884217 31
1436884528 31
1436884828 30.75
1436885138 30.75
1436885448 30.75
1436885749 30.75
1436886059 30.75
1436886369 30.75
1436886679 30.75
1436886980 30.75
1436887290 30.75
1436887600 30.75
1436887910 30.75
1436888221 30.75
1436888531 30.75
1436888841 30.75
1436889151 30.75
1436889452 30.75
1436889762 30.75
1436890072 30.75
1436890382 30.75
1436890683 30.75
1436890993 30.75
1436891303 30.75
1436891613 30.5
1436891914 30.25
1436892224 30
1436892534 30
1436892844 30.25
1436893145 30.25
1436893455 30
1436893765 30
1436894076 30
1436894376 30
1436894686 30
1436894996 30
1436895306 30
1436895607 30
1436895917 30
1436896227 30
1436896537 30
1436896838 30
1436897148 30
1436897458 30
1436897768 30
1436898069 29.75
1436898379 29.75
1436898689 29.75
1436898999 29.75
1436899300 29.75
1436899610 29.75
1436899920 29.75
1436900231 29.75
1436900531 29.75
1436900841 29.75
1436901151 29.75
1436901452 29.75
1436901762 29.75
1436902072 29.75
1436902382 29.75
1436902683 29.75
1436902993 29.75
1436903303 29.75
1436903613 29.75
1436903914 29.75
1436904224 29.75
1436904534 29.75
1436904844 29.75
1436905145 29.75
1436905455 29.75
1436905765 29.75
1436906075 29.5
1436906385 29.5
1436906686 29.75
1436906996 29.75
1436907306 29.75
1436907616 29.75
1436907917 29.75
1436908227 29.75
1436908537 29.75
1436908847 29.5
1436909148 29.25
1436909458 29.25
1436909768 29.25
1436910078 29.25
1436910379 29.5
1436910689 29.5
1436910999 29.75
1436911300 29.5
1436911610 29.25
1436911920 29.25
1436912230 29.25
1436912531 29.5
1436912841 29.5
1436913151 29.25
1436913461 29.25
1436913762 29.25
1436914072 29.25
1436914382 29.25
1436914692 29.25
1436914993 29.25
1436915303 29.25
1436915613 29.25
1436915923 29.25
1436916224 29.25
1436916534 29.25
1436916844 29.25
1436917154 29.5
1436917455 29.5
1436917765 29.5
1436918075 29.25
1436918385 29.5
1436918686 29.5
1436918996 29.5
1436919306 29.25
1436919616 29.5
1436919917 29.5
1436920227 29.5
1436920537 29.5
1436920847 29.5
1436921158 29.25
1436921468 29.25
1436921778 29.25
1436922088 29.25
1436922399 29.5
1436922699 29.5
1436923009 29.5
1436923319 29.5
1436923620 29.5
1436923930 29.5
1436924240 29.5
1436924550 29.75
1436924851 29.75
1436925161 29.75
1436925471 29.75
1436925781 29.75
1436926082 29.75
1436926392 29.75
1436926702 29.75
1436927012 29.75
1436927313 29.75
1436927623 29.75
1436927933 29.75
1436928243 29.75
1436928544 29.75
1436928854 29.75
1436929164 29.75
1436929474 29.75
1436929775 29.75
1436930085 29.75
1436930395 29.75
1436930706 29.75
1436931006 29.75
1436931316 29.75
1436931626 29.75
1436931936 29.75
1436932237 29.75
1436932547 29.75
1436932857 30
1436933167 30
1436933468 30
1436933778 30.5
1436934088 30.5
1436934398 30.25
1436934699 30.5
1436935009 30.5
1436935319 30.5
1436935629 30.5
1436935930 30.75
1436936240 30.75
1436936550 30.75
1436936860 30.75
1436937170 30.75
1436937471 30.75
1436937781 30.75
1436938091 30.75
1436938402 30.75
1436938702 30.75
1436939012 30.75
1436939322 30.75
1436939632 30.75
1436939933 30.75
1436940243 30.75
1436940553 31
1436940854 30.75
1436941164 30.75
1436941474 30.75
1436941784 30.6666666666667
1436942085 30.75
1436942395 30.75
1436942705 30.75
1436943015 30.75
1436943316 30.75
1436943626 30.75
1436943936 30.75
1436944246 30.75
1436944547 30.75
1436944857 30.75
1436945167 31
1436945477 30.75
1436945788 30.75
1436946088 30.75
1436946398 30.75
1436946708 30.75
1436947019 31
1436947319 30.75
1436947629 30.75
1436947939 31
1436948249 31
1436948550 31
1436948860 31
1436949170 31
1436949480 31
1436949781 31
1436950091 31
1436950401 31
1436950712 31
1436951012 31
1436951322 31
1436951632 31
1436951943 31
1436952243 31
1436952553 31
1436952863 31
1436953173 31
1436953474 31
1436953784 31
1436954094 31
1436954405 31
1436954705 31
1436955015 31
1436955325 31
1436955626 31
1436955936 31
1436956246 31
1436956556 31
1436956866 31
1436957167 31
1436957477 31
1436957787 31
1436958097 31
1436958398 31
1436958708 31
1436959018 31
1436959328 31
1436959629 31
1436959939 31
1436960249 31
1436960559 31
1436960860 31
1436961170 31
1436961480 31
1436961790 31
1436962091 31
1436962401 31
1436962711 31
1436963021 31
1436963322 31
1436963632 31
1436963942 31
1436964252 31
1436964553 31
1436964863 31
1436965173 31
1436965483 31
1436965784 31
1436966094 31
1436966404 31
1436966714 31
1436967015 31
1436967325 31
1436967635 31
1436967945 31
1436968246 31
1436968556 31
1436968866 31
1436969176 31
1436969477 31
1436969787 31
1436970097 31
1436970408 31
1436970708 30.75
1436971018 30.75
1436971328 30.75
1436971629 30.75
1436971939 30.75
1436972249 30.75
1436972559 30.75
1436972860 30.75
1436973170 30.75
1436973480 30.75
1436973791 30.75
1436974091 30.75
1436974401 30.75
1436974711 30.75
1436975012 30.75
1436975322 30.75
1436975632 30.75
1436975942 30.75
1436976253 30.75
1436976553 30.75
1436976863 30.75
1436977173 30.75
1436977483 30.75
1436977784 30.75
1436978094 30.75
1436978404 30.75
1436978714 30.75
1436979015 30.75
1436979325 30.75
1436979635 30.75
1436979945 30.75
1436980246 30.75
1436980556 30.75
1436980866 30.25
1436981176 30.25
1436981477 30.25
1436981787 30.5
1436982097 30.5
1436982407 30.5
1436982718 30.5
1436983018 30.5
1436983328 30.5
1436983638 30.5
1436983948 30.25
1436984249 30
1436984559 30
1436984869 30
1436985170 30
1436985480 30.25
1436985790 30.25
1436986100 30
1436986401 30
1436986711 30
1436987021 30
1436987331 30.25
1436987632 30.25
1436987942 30
1436988252 30
1436988562 30
1436988863 29.75
1436989173 29.75
1436989483 29.75
1436989794 29.75
1436990094 29.75
1436990404 29.75
1436990714 29.75
1436991024 29.75
1436991325 29.75
1436991635 29.75
1436991945 29.75
1436992246 29.5
1436992556 29.5
1436992866 29.5
1436993176 29.5
1436993477 29.25
1436993787 29.25
1436994097 29.25
1436994408 29.25
1436994708 29.25
1436995018 29.25
1436995328 29.25
1436995639 29.25
1436995939 29.25
1436996249 29.25
1436996559 29.25
1436996869 29.5
1436997170 29.5
1436997480 29.5
1436997790 29.5
1436998100 29.5
1436998401 29.5
1436998711 29.5
1436999021 29.25
1436999331 29.25
1436999632 29.25
1436999942 29.25
1437000252 29.25
1437000563 29.25
1437000863 29.25
1437001173 29.25
1437001483 29.25
1437001793 29.25
1437002094 29.25
1437002404 29.5
1437002714 29.3333333333333
1437003024 29.5
1437003325 29.25
1437003635 29.25
1437003945 29.25
1437004255 29.25
1437004556 29.5
1437004866 29.5
1437005176 29.5
1437005486 29.5
1437005787 29.5
1437006097 29.5
1437006407 29.5
1437006717 29.75
1437007018 29.75
1437007328 29.75
1437007638 29.75
1437007948 29.75
1437008249 29.75
1437008559 29.75
1437008869 29.5
1437009179 29.75
1437009480 29.75
1437009790 29.75
1437010100 29.75
1437010410 29.75
1437010720 29.75
1437011021 29.5
1437011331 29.75
1437011641 29.75
1437011952 29.75
1437012252 29.75
1437012562 29.75
1437012872 29.75
1437013173 29.75
1437013483 29.5
1437013793 29.5
1437014103 29.75
1437014414 29.75
1437014714 29.75
1437015024 29.75
1437015334 29.75
1437015635 29.75
1437015945 29.75
1437016255 29.75
1437016565 29.75
1437016876 29.75
1437017176 30
1437017486 30
1437017796 30
1437018107 30.5
1437018407 30.5
1437018717 30.25
1437019027 30.5
1437019328 30.25
1437019638 30.5
1437019948 30.5
1437020258 30.75
1437020559 30.75
1437020869 30.75
1437021179 30.75
1437021480 30.75
1437021790 30.75
1437022100 30.75
1437022410 30.75
1437022711 30.75
1437023021 30.75
1437023331 30.75
1437023641 30.75
1437023942 30.75
1437024252 30.75
1437024562 30.75
1437024863 30.75
1437025173 30.75
1437025483 30.75
1437025793 30.75
1437026094 30.75
1437026404 30.75
1437026714 30.75
1437027024 31
1437027325 31
1437027635 31
1437027945 31
1437028255 31
1437028556 30.75
1437028866 30.75
1437029176 30.75
1437029486 30.75
1437029787 30.75
1437030097 30.75
1437030407 30.75
1437030717 30.75
1437031018 30.75
1437031328 30.75
1437031638 30.75
1437031939 30.75
1437032249 30.75
1437032559 30.75
1437032869 30.75
1437033180 30.75
1437033480 30.75
1437033790 30.75
1437034100 30.75
1437034401 30.75
1437034711 31
1437035021 31
1437035331 30.75
1437035642 30.75
1437035942 30.75
1437036252 30.75
1437036562 30.75
1437036873 30.75
1437037173 30.75
1437037483 30.75
1437037793 30.75
1437038104 30.75
1437038404 30.75
1437038714 30.75
1437039024 30.75
1437039334 30.75
1437039635 30.75
1437039945 30.75
1437040255 30.75
1437040565 30.75
1437040866 30.75
1437041176 30.75
1437041486 30.75
1437041796 30.75
1437042097 30.75
1437042407 30.75
1437042717 30.75
1437043018 30.75
1437043328 30.75
1437043638 30.75
1437043948 30.75
1437044249 30.75
1437044559 30.75
1437044869 30.75
1437045179 30.75
1437045480 30.75
1437045790 30.75
1437046100 30.75
1437046411 30.75
1437046711 30.75
1437047021 30.75
1437047331 30.75
1437047641 30.75
1437047942 30.75
1437048252 30.75
1437048562 30.75
1437048873 30.75
1437049173 30.75
1437049483 30.75
1437049793 30.75
1437050104 30.75
1437050404 30.75
1437050714 30.75
1437051024 30.75
1437051334 30.75
1437051635 30.75
1437051945 30.75
1437052255 30.75
1437052565 30.75
1437052866 30.75
1437053176 30.75
1437053486 30.75
1437053796 30.75
1437054097 30.75
1437054407 30.75
1437054717 30.75
1437055027 30.75
1437055328 30.75
1437055638 30.75
1437055948 30.75
1437056258 30.5
1437056559 30.5
1437056869 30.5
1437057179 30.75
1437057489 30.75
1437057790 30.75
1437058100 30.75
1437058410 30.5
1437058720 30.5
1437059021 30.75
1437059331 30.75
1437059641 30.75
1437059951 30.75
1437060261 30.75
1437060562 30.75
1437060872 30.75
1437061182 30.75
1437061492 30.75
1437061793 30.75
1437062103 30.75
1437062413 30.75
1437062723 30.75
1437063024 30.75
1437063334 30.75
1437063644 30.75
1437063954 30.75
1437064255 30.75
1437064565 30.75
1437064875 30.75
1437065185 30.75
1437065486 30.75
1437065796 30.75
1437066106 30.5
1437066416 30.5
1437066717 30.5
1437067027 30.25
1437067337 30.5
1437067647 30.25
1437067948 30.25
1437068258 30.5
1437068568 30.5
1437068878 30.5
1437069179 30.5
1437069489 30.5
1437069799 30.25
1437070109 30
1437070410 30
1437070720 29.75
1437071030 29.75
1437071340 29.75
1437071641 29.75
1437071951 29.75
1437072261 29.75
1437072571 29.75
1437072872 29.75
1437073182 29.75
1437073492 29.75
1437073802 29.75
1437074103 29.75
1437074413 29.75
1437074723 29.75
1437075033 29.75
1437075334 29.75
1437075644 29.75
1437075954 30
1437076264 29.75
1437076565 29.75
1437076875 29.5
1437077185 29.5
1437077486 29.5
1437077796 29.75
1437078106 29.5
1437078417 29.5
1437078717 29.5
1437079027 29.25
1437079337 29.25
1437079648 29.25
1437079948 29.25
1437080258 29.25
1437080568 29.25
1437080869 29.25
1437081179 29.25
1437081489 29.25
1437081799 29.25
1437082100 29.25
1437082410 29.25
1437082720 29.25
1437083030 29.25
1437083331 29.25
1437083641 29.25
1437083951 29.25
1437084261 29.25
1437084562 29.25
1437084872 29.25
1437085182 29.25
1437085492 29.25
1437085793 29.25
1437086103 29.25
1437086413 29.25
1437086723 29.25
1437087034 29.25
1437087344 29.25
1437087654 29.25
1437087964 29.25
1437088275 29.25
1437088575 29.5
1437088885 29.5
1437089195 29.25
1437089496 29.25
1437089806 29.25
1437090116 29.25
1437090426 29.25
1437090727 29.25
1437091037 29.25
1437091347 29.25
1437091657 29.25
1437091958 29.5
1437092268 29.5
1437092578 29.75
1437092888 29.75
1437093198 29.75
1437093499 29.75
1437093809 29.75
1437094119 29.75
1437094429 29.6666666666667
1437094730 29.75
1437095040 29.75
1437095350 29.75
1437095660 29.75
1437095961 29.75
1437096271 29.75
1437096581 29.75
1437096891 29.75
1437097192 29.75
1437097502 29.75
1437097812 29.75
1437098122 29.75
1437098432 29.75
1437098733 29.75
1437099043 29.75
1437099353 29.75
1437099663 30
1437099964 30
1437100274 30.25
1437100584 30
1437100894 30
1437101195 30.25
1437101505 30.25
1437101815 30.5
1437102125 30.5
1437102426 30.75
1437102736 30.75
1437103046 30.75
1437103356 30.75
1437103657 30.75
1437103967 30.75
1437104277 30.75
1437104587 30.75
1437104888 30.75
1437105198 30.75
1437105508 30.75
1437105818 30.75
1437106119 30.75
1437106429 30.75
1437106739 30.75
1437107040 30.75
1437107350 30.75
1437107660 30.75
1437107970 30.75
1437108271 30.75
1437108581 30.75
1437108891 30.75
1437109201 30.75
1437109502 30.75
1437109812 30.75
1437110122 30.75
1437110432 30.75
1437110733 30.75
1437111043 30.75
1437111353 30.75
1437111663 30.75
1437111964 30.75
1437112274 30.75
1437112584 30.5
1437112894 30.75
1437113195 31
1437113505 30.75
1437113815 30.75
1437114125 30.75
1437114426 30.6666666666667
1437114736 30.75
1437115046 30.75
1437115356 30.75
1437115657 30.75
1437115967 30.75
1437116277 30.75
1437116587 30.75
1437116888 30.75
1437117198 30.75
1437117508 30.75
1437117818 30.75
1437118119 30.75
1437118429 30.75
1437118739 30.75
1437119049 30.75
1437119350 30.75
1437119660 30.75
1437119970 30.75
1437120280 30.75
1437120581 30.75
1437120891 30.75
1437121201 31
1437121512 30.75
1437121812 30.75
1437122122 30.75
1437122432 30.75
1437122733 30.75
1437123043 30.75
1437123353 30.75
1437123663 30.75
1437123964 30.75
1437124274 30.75
1437124584 30.75
1437124894 30.75
1437125195 30.75
1437125505 30.75
1437125815 30.75
1437126125 30.75
1437126426 30.75
1437126736 30.75
1437127046 30.75
1437127357 30.6666666666667
1437127657 30.75
1437127967 30.75
1437128277 30.75
1437128587 30.75
1437128888 30.75
1437129198 30.75
1437129508 30.75
1437129818 30.75
1437130119 30.75
1437130429 30.75
1437130739 30.75
1437131040 30.75
1437131350 30.75
1437131660 30.75
1437131970 30.75
1437132271 30.75
1437132581 30.75
1437132891 30.75
1437133202 30.75
1437133512 30.75
1437133822 30.75
1437134132 30.75
1437134443 30.75
1437134743 30.75
1437135053 30.75
1437135363 30.75
1437135664 30.75
1437135974 30.75
1437136284 30.75
1437136594 30.75
1437136895 30.75
1437137205 30.75
1437137515 30.75
1437137825 30.75
1437138126 30.75
1437138436 30.75
1437138746 30.75
1437139056 30.75
1437139357 30.75
1437139667 30.75
1437139977 30.75
1437140287 30.75
1437140588 30.75
1437140898 30.75
1437141208 30.75
1437141518 30.75
1437141829 30.75
1437142129 30.75
1437142439 30.75
1437142749 30.75
1437143059 31
1437143369 30.75
1437143670 30.75
1437143980 30.75
1437144290 30.75
1437144600 30.75
1437144901 30.75
1437145211 30.75
1437145521 30.75
1437145831 30.75
1437146132 30.75
1437146442 30.75
1437146752 30.75
1437147062 30.75
1437147372 30.75
1437147673 30.75
1437147983 30.75
1437148293 30.75
1437148603 30.75
1437148913 30.75
1437149214 30.75
1437149524 30.75
1437149834 30.75
1437150144 30.75
1437150454 30.75
1437150755 30.5
1437151065 30.75
1437151375 30.75
1437151685 30.75
1437151986 30.75
1437152296 30.75
1437152606 30.75
1437152916 30.75
1437153226 30.75
1437153527 30.75
1437153837 30.75
1437154147 30.75
1437154458 30.75
1437154758 30.75
1437155068 30.75
1437155378 30.75
1437155679 30.75
1437155989 30.75
1437156299 30.75
1437156609 30.75
1437156920 30.75
1437157220 30.5
1437157530 30.5
1437157840 30.5
1437158150 30.5
1437158451 30.5
1437158761 30.5
1437159071 30.5
1437159381 30.5
1437159682 30.25
1437159992 30.25
1437160302 30.3333333333333
1437160612 30.25
1437160913 30.25
1437161223 30.25
1437161533 30
1437161843 30
1437162144 30
1437162454 30
1437162764 30
1437163074 30
1437163375 30
1437163685 29.75
1437163995 29.75
1437164306 29.75
1437164606 29.75
1437164916 29.75
1437165226 29.75
1437165537 29.75
1437165837 29.75
1437166147 29.75
1437166457 29.75
1437166767 29.75
1437167068 29.75
1437167378 29.75
1437167688 29.75
1437167998 29.5
1437168299 29.75
1437168609 29.75
1437168919 29.75
1437169230 29.75
1437169530 29.75
1437169840 29.75
1437170150 29.75
1437170451 29.75
1437170761 29.75
1437171071 29.75
1437171381 29.75
1437171682 29.75
1437171992 29.75
1437172302 29.75
1437172612 29.75
1437172913 29.75
1437173223 29.75
1437173533 29.75
1437173843 29.75
1437174144 29.75
1437174454 29.75
1437174764 29.75
1437175074 29.75
1437175375 29.75
1437175685 29.75
1437175995 29.75
1437176305 29.75
1437176606 29.75
1437176916 29.75
1437177226 29.75
1437177536 29.75
1437177837 29.5
1437178147 29.5
1437178457 29.5
1437178767 29.5
1437179068 29.5
1437179378 29.5
1437179688 29.5
1437179998 29.5
1437180308 29.25
1437180609 29.5
1437180919 29.5
1437181229 29.5
1437181539 29.5
1437181840 29.5
1437182150 29.75
1437182460 29.75
1437182770 29.75
1437183080 29.5
1437183381 29.75
1437183691 29.75
1437184001 29.75
1437184311 29.75
1437184622 29.75
1437184922 29.75
1437185232 29.75
1437185542 29.75
1437185852 29.75
1437186153 29.6666666666667
1437186463 29.75
1437186773 29.75
1437187083 29.75
1437187384 29.75
1437187694 29.75
1437188004 29.75
1437188314 29.75
1437188615 29.75
1437188925 29.75
1437189235 29.75
1437189545 29.75
1437189846 29.75
1437190156 30
1437190466 30.25
1437190776 30.25
1437191077 30.5
1437191387 30.25
1437191697 30.25
1437192007 30.25
1437192308 30
1437192618 30
1437192928 29.75
1437193238 29.75
1437193539 29.75
1437193849 29.75
1437194159 29.75
1437194469 29.75
1437194779 29.75
1437195080 29.75
1437195390 30
1437195700 30
1437196010 30
1437196311 30
1437196621 30.25
1437196931 30.25
1437197241 30.25
1437197542 30.25
1437197852 30.25
1437198162 30.5
1437198472 30.75
1437198773 30.75
1437199083 30.75
1437199393 30.75
1437199704 31
1437200004 31
1437200314 30.75
1437200624 30.75
1437200935 30.6666666666667
1437201245 30.75
1437201555 30.75
1437201865 30.75
1437202166 30.75
1437202476 30.75
1437202786 30.75
1437203096 30.75
1437203407 30.75
1437203717 30.75
1437204027 30.75
1437204337 30.75
1437204648 30.75
1437204948 30.75
1437205258 30.75
1437205568 30.75
1437205879 30.75
1437206179 30.75
1437206489 30.75
1437206799 30.75
1437207110 30.75
1437207410 31
1437207720 31
1437208030 31
1437208341 31
1437208641 31
1437208951 31
1437209261 31
1437209562 31
1437209872 30.75
1437210182 30.75
1437210492 30.75
1437210793 30.75
1437211103 30.75
1437211413 30.75
1437211723 30.75
1437212024 30.75
1437212334 30.75
1437212644 30.75
1437212954 30.75
1437213255 30.75
1437213565 30.75
1437213875 30.75
1437214185 30.75
1437214486 30.75
1437214796 30.75
1437215106 30.75
1437215416 30.75
1437215717 30.75
1437216027 30.75
1437216337 30.75
1437216647 30.75
1437216948 30.75
1437217258 30.75
1437217568 30.75
1437217878 30.75
1437218179 31
1437218489 31
1437218799 31
1437219109 31
1437219410 31
1437219720 31
1437220030 30.75
1437220340 30.75
1437220641 30.75
1437220951 30.75
1437221261 30.75
1437221571 30.75
1437221872 30.75
1437222182 30.75
1437222492 30.75
1437222802 30.75
1437223103 30.75
1437223413 30.75
1437223723 30.5
1437224033 30.5
1437224334 30.5
1437224644 30.5
1437224954 30.75
1437225264 30.75
1437225575 30.75
1437225875 30.75
1437226185 30.75
1437226495 30.5
1437226805 30.5
1437227106 30.5
1437227416 30.5
1437227726 30.25
1437228027 30.5
1437228337 30.5
1437228647 30.5
1437228957 30.75
1437229268 30.75
1437229568 30.75
1437229878 30.75
1437230188 30.75
1437230489 30.5
1437230799 30.5
1437231109 30.5
1437231419 30.5
1437231720 30.5
1437232030 30.5
1437232340 30.5
1437232650 30.5
1437232951 30.5
1437233261 30.5
1437233571 30.5
1437233881 30.5
1437234182 30.5
1437234492 30.5
1437234802 30.5
1437235112 30.5
1437235413 30.5
1437235723 30.25
1437236033 30
1437236343 30
1437236644 30.25
1437236954 30
1437237264 30
1437237574 29.75
1437237875 29.75
1437238185 29.75
1437238495 29.75
1437238805 29.75
1437239106 30
1437239416 29.75
1437239726 29.75
1437240037 29.75
1437240337 29.75
1437240647 29.75
1437240957 29.75
1437241268 29.75
1437241568 29.75
1437241878 29.75
1437242188 29.75
1437242498 29.75
1437242799 29.75
1437243109 29.75
1437243419 29.75
1437243730 29.75
1437244030 29.75
1437244340 29.75
1437244650 29.75
1437244960 29.75
1437245261 29.75
1437245571 29.75
1437245881 29.75
1437246191 29.75
1437246492 29.75
1437246802 29.75
1437247112 29.75
1437247422 29.75
1437247723 29.75
1437248033 29.75
1437248343 29.75
1437248653 29.75
1437248954 29.5
1437249264 29.5
1437249574 29.5
1437249884 29.5
1437250185 29.5
1437250495 29.5
1437250805 29.25
1437251115 29.25
1437251426 29.25
1437251726 29.25
1437252036 29.25
1437252346 29.25
1437252647 29.25
1437252957 29.25
1437253267 29.25
1437253577 29.25
1437253878 29.25
1437254188 29.25
1437254498 29.25
1437254808 29.25
1437255109 29.25
1437255419 29.25
1437255729 29.25
1437256030 29.25
1437256340 29.25
1437256650 29.25
1437256961 29.25
1437257261 29.25
1437257571 29.25
1437257881 29
1437258192 29.25
1437258492 29.25
1437258802 29.25
1437259112 29.25
1437259423 29.25
1437259723 29.25
1437260033 29.25
1437260343 29.25
1437260653 29.25
1437260954 29.25
1437261264 29.25
1437261574 29.5
1437261884 29.5
1437262185 29.5
1437262495 29.75
1437262805 30
1437263116 30
1437263416 30
1437263726 30
1437264036 30
1437264337 30
1437264647 30
1437264957 30
1437265267 30
1437265578 30.25
1437265878 30
1437266188 30.5
1437266498 30.75
1437266808 30.75
1437267109 30.75
1437267419 30.75
1437267729 30.75
1437268039 30.5
1437268340 30.5
1437268650 30.75
1437268960 30.75
1437269261 30.75
1437269571 30.75
1437269881 30.75
1437270191 30.75
1437270492 30.75
1437270802 30.75
1437271112 30.75
1437271422 30.75
1437271723 30.75
1437272033 30.75
1437272343 30.5
1437272654 30
1437272954 29.75
1437273264 29.75
1437273574 29.75
1437273884 30
1437274185 30
1437274495 30.25
1437274805 30.25
1437275115 30.25
1437275416 30
1437275726 30
1437276036 30
1437276346 30
1437276647 30
1437276957 30
1437277267 30.25
1437277577 30.25
1437277878 30.25
1437278188 30.25
1437278498 30.25
1437278808 30.25
1437279109 30.5
1437279419 30.75
1437279729 30.75
1437280039 30.75
1437280340 30.75
1437280650 30.75
1437280960 30.75
1437281270 30.75
1437281571 30.75
1437281881 30.75
1437282191 30.75
1437282492 30.75
1437282802 30.75
1437283112 30.75
1437283422 30.75
1437283723 30.75
1437284033 30.75
1437284343 30.75
1437284653 30.75
1437284954 30.75
1437285264 30.75
1437285574 30.75
1437285884 31
1437286185 30.75
1437286495 30.75
1437286805 30.75
1437287115 30.75
1437287416 30.75
1437287726 30.75
1437288036 30.75
1437288346 30.75
1437288647 30.75
1437288957 30.75
1437289267 30.75
1437289578 30.75
1437289878 30.75
1437290188 30.75
1437290498 30.75
1437290799 30.75
1437291109 30.75
1437291419 30.75
1437291729 31
1437292030 31
1437292340 31
1437292650 31
1437292960 31
1437293261 31
1437293571 31
1437293881 31
1437294191 31
1437294492 31
1437294802 31
1437295112 31
1437295422 31
1437295723 31
1437296033 31
1437296343 31
1437296653 31
1437296954 31
1437297264 31
1437297574 31
1437297884 31
1437298185 31
1437298495 31
1437298805 31
1437299115 31
1437299416 31
1437299726 31
1437300036 31
1437300346 31
1437300647 31
1437300957 31
1437301267 31
1437301577 31
1437301878 31
1437302188 31
1437302498 31
1437302808 31
1437303109 31
1437303419 31.25
1437303729 31.25
1437304039 31.25
1437304349 31.25
1437304650 31.25
1437304960 31.25
1437305270 31.25
1437305581 31.25
1437305881 31
1437306191 31
1437306501 31
1437306812 31
1437307122 31
1437307432 31
1437307742 31
1437308043 31
1437308353 31
1437308663 31
1437308973 31
1437309274 31
1437309584 31
1437309894 31
1437310204 31
1437310515 31
1437310825 31
1437311135 31
1437311445 31
1437311746 31
1437312056 31
1437312366 31
1437312667 31
1437312977 31
1437313287 31
1437313597 31
1437313908 31
1437314208 31
1437314518 31
1437314828 31
1437315139 30.75
1437315439 30.75
1437315749 30.75
1437316059 30.75
1437316369 30.75
1437316670 30.75
1437316980 30.75
1437317290 30.75
1437317601 30.75
1437317901 30.75
1437318211 30.75
1437318521 30.75
1437318832 30.5
1437319132 30.25
1437319442 30.25
1437319752 30.5
1437320063 30.5
1437320363 30.5
1437320673 30.25
1437320983 30.25
1437321294 30.25
1437321594 30
1437321904 30
1437322214 30
1437322525 30
1437322835 30
1437323145 30
1437323455 30
1437323756 30
1437324066 30
1437324376 29.75
1437324686 29.75
1437324987 29.75
1437325297 29.75
1437325607 29.75
1437325917 29.75
1437326218 29.75
1437326528 29.75
1437326838 29.75
1437327149 29.75
1437327449 29.25
1437327759 29.25
1437328069 29.25
1437328370 29.25
1437328680 29.25
1437328990 29.5
1437329291 29.5
1437329601 29.5
1437329911 29.5
1437330221 29.25
1437330532 29.25
1437330832 29.25
1437331142 29.25
1437331452 29.25
1437331762 29.5
1437332063 29.25
1437332373 29.25
1437332683 29.25
1437332993 29.25
1437333294 29.25
1437333604 29.25
1437333914 29.25
1437334224 29.25
1437334525 29.25
1437334835 29.25
1437335145 29.25
1437335455 29.25
1437335756 29.25
1437336066 29.25
1437336376 29.25
1437336686 29.25
1437336987 29.25
1437337297 29.25
1437337607 29.25
1437337917 29.25
1437338218 29.25
1437338528 29
1437338838 29.25
1437339149 29.25
1437339449 29
1437339759 29
1437340069 29.25
1437340380 29.25
1437340680 29.25
1437340990 29
1437341300 29
1437341610 29
1437341911 29
1437342221 29
1437342531 29
1437342841 29
1437343142 28.75
1437343452 28.75
1437343762 28.75
1437344072 28.75
1437344373 28.75
1437344683 28.75
1437344993 28.5
1437345303 28.5
1437345604 28.5
1437345914 28.25
1437346224 28.25
1437346535 28
1437346835 28
1437347145 28
1437347455 28
1437347756 28
1437348066 28
1437348376 28
1437348686 28
1437348987 28
1437349297 28.25
1437349607 28.25
1437349917 28.25
1437350218 28.25
1437350528 28
1437350838 28.25
1437351148 28.25
1437351459 28.25
1437351759 28.25
1437352069 28.25
1437352379 28.25
1437352689 28.25
1437352999 28.25
1437353300 28.25
1437353610 28.25
1437353920 28.25
1437354230 28.5
1437354541 28.5
1437354851 28.5
1437355161 28.5
1437355471 28.25
1437355781 28.25
1437356092 28.5
1437356392 28.5
1437356702 28.5
1437357012 28.5
1437357322 28.5
1437357623 28.75
1437357933 28.75
1437358243 28.75
1437358553 28.75
1437358863 28.75
1437359164 28.75
1437359474 29
1437359784 28.75
1437360094 28.75
1437360404 28.75
1437360705 28.75
1437361015 28.75
1437361325 28.75
1437361635 28.75
1437361945 28.75
1437362256 28.75
1437362556 28.75
1437362866 28.75
1437363176 28.75
1437363486 28.75
1437363787 28.75
1437364097 28.75
1437364407 28.75
1437364717 28.75
1437365018 28.75
1437365328 28.75
1437365638 29
1437365948 29
1437366249 29
1437366559 28.75
1437366869 28.75
1437367179 28.75
1437367480 28.75
1437367790 28.75
1437368100 28.75
1437368410 28.75
1437368721 29
1437369031 29
1437369341 29
1437369651 29
1437369952 29
1437370262 29
1437370572 29
1437370882 29
1437371183 29
1437371493 29
1437371803 29
1437372113 29
1437372414 29.25
1437372724 29.25
1437373034 29.3333333333333
1437373344 29.25
1437373645 29.25
1437373955 29.25
1437374265 29.25
1437374575 29.25
1437374886 29.25
1437375186 29.25
1437375496 29.25
1437375806 29.25
1437376107 29.25
1437376417 29.5
1437376727 29.5
1437377037 29.5
1437377348 29.5
1437377648 29.75
1437377958 29.75
1437378268 29.75
1437378578 29.75
1437378879 29.75
1437379189 29.75
1437379499 29.75
1437379810 29.75
1437380110 29.75
1437380420 29.75
1437380730 29.75
1437381031 29.75
1437381341 29.75
1437381651 29.75
1437381961 29.75
1437382262 29.75
1437382572 29.75
1437382882 30
1437383193 29.75
1437383493 29.75
1437383803 29.75
1437384113 29.75
1437384424 29.75
1437384724 29.75
1437385034 29.75
1437385344 29.75
1437385655 29.75
1437385955 29.75
1437386265 29.75
1437386575 29.75
1437386876 29.75
1437387186 29.75
1437387496 29.75
1437387806 29.75
1437388107 29.75
1437388417 29.5
1437388727 29.5
1437389037 29.5
1437389338 29.75
1437389648 29.75
1437389958 29.75
1437390269 29.75
1437390569 29.75
1437390879 29.75
1437391189 29.75
1437391490 29.75
1437391800 29.75
1437392110 29.75
1437392420 29.75
1437392721 29.75
1437393031 29.75
1437393341 29.75
1437393651 29.75
1437393952 29.5
1437394262 29.25
1437394572 29.25
1437394882 29.25
1437395183 29.25
1437395493 29.25
1437395803 29.25
1437396113 29.25
1437396414 29.25
1437396724 29.25
1437397034 29.25
1437397344 29.5
1437397645 29.5
1437397955 29.75
1437398265 29.75
1437398575 30
1437398876 29.75
1437399186 29.75
1437399496 29.25
1437399806 29.25
1437400107 29.25
1437400417 29.25
1437400727 29.25
1437401028 29.5
1437401338 29.5
1437401648 29.25
1437401958 29.25
1437402259 29.25
1437402569 29.25
1437402879 29.25
1437403190 29.25
1437403490 29.25
1437403800 29.25
1437404110 29.25
1437404421 29.25
1437404721 29.25
1437405031 29.25
1437405341 29.25
1437405642 29.25
1437405952 29.25
1437406262 29.25
1437406572 29.25
1437406883 29.25
1437407183 29.25
1437407493 29
1437407803 29.25
1437408114 29
1437408424 29
1437408734 29
1437409044 29
1437409355 29
1437409655 29.25
1437409965 29.25
1437410275 29
1437410576 29
1437410886 28.75
1437411196 28.75
1437411506 28.75
1437411807 28.75
1437412117 28.75
1437412427 28.75
1437412737 28.75
1437413038 28.75
1437413348 28.75
1437413658 28.75
1437413968 28.75
1437414278 28.75
1437414579 28.75
1437414889 28.75
1437415199 28.75
1437415509 28.75
1437415810 28.75
1437416120 28.75
1437416430 28.75
1437416740 28.75
1437417041 28.5
1437417351 28.5
1437417661 28.5
1437417971 28.5
1437418272 28.5
1437418582 28.5
1437418892 28.5
1437419202 28.5
1437419503 28.5
1437419813 28.5
1437420123 28.5
1437420433 28.5
1437420734 28.5
1437421044 28.5
1437421354 28.5
1437421664 28.5
1437421965 28.5
1437422275 28.5
1437422585 28.25
1437422896 28.25
1437423206 28
1437423516 28
1437423826 28
1437424127 28.25
1437424437 28.25
1437424747 28.25
1437425058 28.25
1437425358 28
1437425668 28
1437425978 28
1437426279 28
1437426589 28
1437426899 28
1437427209 28
1437427510 28
1437427820 28
1437428130 28
1437428440 28
1437428741 28
1437429051 28
1437429361 28
1437429671 28
1437429972 28
1437430282 28
1437430592 28.25
1437430902 28.25
1437431213 28.25
1437431513 28.25
1437431823 28.25
1437432133 28.25
1437432444 28
1437432754 28
1437433064 28
1437433374 28.25
1437433675 28.25
1437433985 28.25
1437434295 28.25
1437434605 28.25
1437434906 28.25
1437435216 28.25
1437435526 28.25
1437435836 28.25
1437436137 28.25
1437436447 28.25
1437436757 28.25
1437437067 28.25
1437437368 28.25
1437437678 28.25
1437437988 28.25
1437438298 28.25
1437438599 29
1437438909 29
1437439219 29
1437439529 29
1437439830 29
1437440140 28.75
1437440450 28.75
1437440760 28.75
1437441061 29
1437441371 29
1437441681 29
1437441991 29
1437442292 29
1437442602 29
1437442912 29
1437443222 29
1437443523 29
1437443833 29
1437444143 29
1437444453 29
1437444754 29
1437445064 29
1437445374 29
1437445684 29
1437445985 29
1437446295 29
1437446605 29
1437446915 29
1437447216 29
1437447526 29
1437447836 29.25
1437448146 29.25
1437448447 29
1437448757 29
1437449067 29
1437449377 29
1437449678 29.25
1437449988 29.25
1437450298 29.5
1437450608 29.75
1437450909 29.75
1437451219 29.75
1437451529 29.75
1437451830 29.75
1437452140 29.75
1437452450 29.75
1437452760 29.75
1437453061 29.75
1437453371 29.75
1437453681 29.75
1437453992 29.6666666666667
1437454292 29.75
1437454602 29.75
1437454912 29.75
1437455222 30.25
1437455523 30.5
1437455833 30.75
1437456143 30.75
1437456454 30.75
1437456754 30.75
1437457064 30.75
1437457374 30.75
1437457675 30.75
1437457985 30.75
1437458295 30.75
1437458605 30.75
1437458906 30.75
1437459216 30.75
1437459526 30.75
1437459836 31
1437460137 31
1437460447 30.75
1437460757 30.75
1437461067 30.75
1437461368 30.75
1437461678 30.75
1437461988 30.75
1437462298 30.75
1437462599 30.75
1437462909 30.75
1437463219 31
1437463529 30.75
1437463830 30.75
1437464140 30.75
1437464450 30.75
1437464760 30.75
1437465061 30.75
1437465371 30.75
1437465681 30.75
1437465991 30.75
1437466292 30.75
1437466602 31
1437466912 31
1437467222 31
1437467523 31
1437467833 31
1437468143 30.75
1437468453 30.75
1437468754 30.75
1437469064 30.75
1437469374 30.75
1437469684 30.75
1437469985 30.75
1437470295 30.75
1437470605 30.75
1437470915 30.75
1437471216 30.75
1437471526 30.75
1437471836 30.75
1437472146 30.75
1437472447 30.75
1437472757 30.75
1437473067 30.75
1437473377 30.75
1437473678 30.75
1437473988 30.75
1437474298 30.75
1437474608 30.75
1437474909 30.75
1437475219 30.75
1437475529 30.75
1437475839 30.75
1437476140 30.75
1437476450 30.75
1437476760 30.75
1437477070 30.75
1437477371 30.75
1437477681 30.75
1437477991 30.75
1437478301 30.75
1437478602 31.25
1437478912 31
1437479222 31
1437479533 30.75
1437479833 30.75
1437480143 30.75
1437480453 30.75
1437480754 30.75
1437481064 30.75
1437481374 30.75
1437481684 30.75
1437481995 30.75
1437482305 30.5
1437482615 30.5
1437482925 30.25
1437483236 30.25
1437483536 30
1437483846 30
1437484156 30.25
1437484467 30
1437484767 29.75
1437485077 29.75
1437485387 29.75
1437485698 29.75
1437485998 29.75
1437486308 30
1437486618 30
1437486919 30
1437487229 30
1437487539 30
1437487850 30
1437488150 30
1437488460 30
1437488770 29.75
1437489080 29.75
1437489381 29.75
1437489691 29.75
1437490001 29.75
1437490311 29.75
1437490612 29.75
1437490922 29.75
1437491232 29.75
1437491542 29.75
1437491843 29.75
1437492153 29.75
1437492463 29.75
1437492773 29.75
1437493074 29.75
1437493384 29.75
1437493694 29.75
1437494004 29.75
1437494305 29.75
1437494615 29.75
1437494925 29.75
1437495235 29.75
1437495536 29.75
1437495846 29.75
1437496156 29.75
1437496466 29.75
1437496767 29.75
1437497077 29.5
1437497387 29.75
1437497697 29.5
1437497998 29.25
1437498308 29.25
1437498618 29.25
1437498928 29.25
1437499229 29.25
1437499539 29.25
1437499849 29.25
1437500150 29.25
1437500460 29.25
1437500770 29.25
1437501080 29.25
1437501381 29.25
1437501691 29.25
1437502001 29.25
1437502311 29.25
1437502612 29.25
1437502922 29.25
1437503232 29.25
1437503543 29.25
1437503843 29.25
1437504153 29
1437504463 29.25
1437504774 29.25
1437505074 29.25
1437505384 29.25
1437505694 29.25
1437506005 29.25
1437506305 29.25
1437506615 29.25
1437506925 29.25
1437507236 29.25
1437507536 29
1437507846 29.25
1437508156 29.25
1437508467 29
1437508767 29
1437509077 29
1437509387 29
1437509698 29
1437509998 29
1437510308 29
1437510618 29
1437510919 29.25
1437511229 29.25
1437511539 29
1437511849 29
1437512150 29
1437512460 29
1437512770 28.75
1437513080 28.75
1437513381 28.75
1437513691 28.75
1437514001 28.75
1437514311 28.75
1437514612 28.75
1437514922 28.75
1437515232 28.75
1437515542 28.75
1437515843 28.75
1437516153 28.75
1437516463 28.75
1437516773 28.75
1437517074 28.75
1437517384 28.75
1437517694 28.75
1437518004 28.75
1437518305 28.75
1437518615 28.75
1437518925 28.75
1437519235 28.6666666666667
1437519545 28.75
1437519846 28.75
1437520156 28.75
1437520466 28.75
1437520776 28.75
1437521077 28.75
1437521387 28.75
1437521697 28.75
1437522007 29
1437522308 29
1437522618 29
1437522928 29.25
1437523238 29
1437523539 29
1437523849 29.25
1437524159 29.25
1437524469 29.25
1437524780 29.25
1437525080 29.25
1437525390 29.25
1437525700 29.25
1437526001 29.25
1437526311 29.5
1437526621 29.5
1437526931 29.5
1437527232 29.5
1437527542 29.75
1437527852 29.75
1437528162 29.75
1437528463 29.5
1437528773 29.5
1437529083 29.75
1437529394 29.75
1437529694 29.75
1437530004 29.25
1437530314 29.25
1437530615 29.25
1437530925 29.5
1437531235 29.5
1437531545 29.5
1437531846 29.5
1437532156 29.25
1437532466 29.25
1437532776 29.25
1437533077 29.25
1437533387 29.25
1437533697 29.5
1437533998 29.5
1437534308 29.5
1437534618 29.5
1437534929 29.5
1437535229 29.5
1437535539 29.75
1437535849 29.75
1437536150 29.75
1437536460 29.75
1437536770 29.75
1437537080 29.75
1437537381 29.75
1437537691 29.75
1437538001 29.75
1437538311 30
1437538622 30
1437538922 30.5
1437539232 30.75
1437539542 30.75
1437539852 30.75
1437540153 30.75
1437540463 30.75
1437540773 30.75
1437541083 30.75
1437541384 30.75
1437541694 30.75
1437542004 30.75
1437542314 30.75
1437542615 30.75
1437542925 30.75
1437543235 30.75
1437543545 30.75
1437543856 30.75
1437544166 30.75
1437544476 30.75
1437544786 30.75
1437545097 30.6666666666667
1437545397 31
1437545707 30.75
1437546017 30.75
1437546327 30.75
1437546628 31
1437546938 30.75
1437547248 30.75
1437547558 30.75
1437547859 30.75
1437548169 30.75
1437548479 30.75
1437548780 30.75
1437549090 30.75
1437549400 30.75
1437549710 30.75
1437550011 30.75
1437550321 30.75
1437550631 30.75
1437550941 30.75
1437551242 30.75
1437551552 30.75
1437551862 31
1437552172 30.75
1437552473 30.75
1437552783 30.75
1437553093 31
1437553394 31
1437553704 31
1437554014 30.75
1437554324 30.75
1437554625 30.75
1437554935 30.75
1437555245 30.75
1437555555 30.75
1437555856 30.75
1437556166 30.75
1437556476 30.75
1437556777 30.75
1437557087 30.75
1437557397 30.75
1437557707 30.75
1437558008 30.75
1437558318 30.75
1437558628 30.75
1437558938 30.75
1437559239 30.75
1437559549 30.75
1437559859 30.75
1437560169 30.75
1437560470 30.75
1437560780 30.75
1437561090 30.75
1437561400 30.75
1437561701 30.75
1437562011 30.75
1437562321 30.75
1437562631 30.75
1437562932 30.75
1437563242 30.75
1437563552 30.75
1437563862 30.75
1437564163 30.75
1437564473 30.6666666666667
1437564783 30.75
1437565093 30.75
1437565394 30.75
1437565704 30.75
1437566014 30.75
1437566324 30.75
1437566625 30.75
1437566935 30.75
1437567245 30.75
1437567555 30.75
1437567856 30.75
1437568166 30.75
1437568476 30.75
1437568787 30.75
1437569087 30.75
1437569397 30.75
1437569707 30.75
1437570017 30.75
1437570318 30.75
1437570628 30.75
1437570938 30.75
1437571248 30.75
1437571549 30.75
1437571859 30.75
1437572169 30.75
1437572480 30.75
1437572780 30.75
1437573090 30.75
1437573400 30.75
1437573710 30.75
1437574011 30.75
1437574321 30.75
1437574631 30.75
1437574941 30.75
1437575242 30.75
1437575552 30.75
1437575862 30.75
1437576172 30.75
1437576473 30.5
1437576783 30.5
1437577093 30.5
1437577404 30.5
1437577704 30.5
1437578014 30.75
1437578324 30.5
1437578635 30.25
1437578935 30.25
1437579245 30.25
1437579555 30
1437579856 30
1437580166 29.75
1437580476 29.75
1437580786 29.75
1437581087 29.75
1437581397 29.75
1437581707 29.75
1437582017 29.75
1437582318 29.75
1437582628 29.75
1437582938 29.75
1437583248 29.6666666666667
1437583549 29.75
1437583859 29.5
1437584169 29.5
1437584479 29.5
1437584780 29.5
1437585090 29.5
1437585400 29.25
1437585710 29.25
1437586011 29.25
1437586321 29.25
1437586631 29.25
1437586941 29.25
1437587242 29.5
1437587552 29.6666666666667
1437587862 29.75
1437588172 29.75
1437588473 29.5
1437588783 29.5
1437589093 29.75
1437589403 29.5
1437589704 29.5
1437590014 29.5
1437590324 29.5
1437590634 29.5
1437590935 29.5
1437591245 29.5
1437591555 29.5
1437591866 29.25
1437592166 29.25
1437592476 29.25
1437592786 29.25
1437593097 29.25
1437593397 29.25
1437593707 29.25
1437594017 29.25
1437594327 29.25
1437594628 29.25
1437594938 29.25
1437595248 29.25
1437595558 29.25
1437595859 29.25
1437596169 29.25
1437596479 29.25
1437596789 29.25
1437597090 29.25
1437597400 29.25
1437597710 29.25
1437598020 29.25
1437598321 29.25
1437598631 29.25
1437598941 29.25
1437599242 29.25
1437599552 29.25
1437599862 29.25
1437600172 29.25
1437600473 29.25
1437600783 29
1437601093 29
1437601403 29
1437601704 29
1437602014 29
1437602324 29
1437602634 29
1437602945 28.75
1437603245 28.75
1437603555 28.75
1437603865 28.75
1437604166 29
1437604476 28.75
1437604786 28.75
1437605096 29
1437605397 29
1437605707 29
1437606017 29
1437606327 29
1437606628 29
1437606938 29
1437607248 29.25
1437607558 29.25
1437607859 29.25
1437608169 29.25
1437608479 29.25
1437608789 29
1437609100 29
1437609400 29
1437609710 29
1437610020 29
1437610330 29.25
1437610631 29.25
1437610941 29.25
1437611251 29.25
1437611561 29.25
1437611862 29.25
1437612172 29.25
1437612482 29.25
1437612792 29.25
1437613093 29.25
1437613403 29.25
1437613713 29.25
1437614023 29.25
1437614324 29.25
1437614634 29.25
1437614944 29.25
1437615254 29.25
1437615555 29.25
1437615865 29.25
1437616175 29.25
1437616485 29.25
1437616786 29.25
1437617096 29.25
1437617406 29.75
1437617716 29.75
1437618017 29.75
1437618327 29.75
1437618637 30
1437618947 30
1437619248 30
1437619558 30
1437619868 30
1437620178 30
1437620479 30.25
1437620789 30.5
1437621099 30.5
1437621409 30.5
1437621710 30.5
1437622020 30.75
1437622330 30.75
1437622640 30.75
1437622941 30.75
1437623251 30.5
1437623561 30.5
1437623871 30.5
1437624172 30.75
1437624482 30.75
1437624792 30.75
1437625102 30.75
1437625403 30.75
1437625713 30.75
1437626023 30.75
1437626333 30.75
1437626634 30.75
1437626944 30.75
1437627254 30.75
1437627564 30.75
1437627865 30.75
1437628175 30.75
1437628485 30.75
1437628786 30.75
1437629096 30.75
1437629406 30.75
1437629716 30.75
1437630027 30.75
1437630327 30.75
1437630637 30.75
1437630947 30.75
1437631258 30.75
1437631558 30.75
1437631868 31
1437632178 30.75
1437632489 30.75
1437632789 31
1437633099 30.75
1437633409 30.75
1437633710 30.75
1437634020 30.75
1437634330 30.75
1437634640 30.75
1437634941 30.75
1437635251 30.75
1437635561 30.75
1437635871 30.75
1437636172 30.75
1437636482 30.75
1437636792 30.75
1437637102 30.75
1437637413 30.75
1437637713 30.75
1437638023 30.75
1437638333 30.75
1437638634 30.75
1437638944 30.75
1437639254 30.75
1437639564 31
1437639865 31
1437640175 31
1437640485 30.75
1437640795 30.75
1437641096 30.75
1437641406 30.75
1437641716 30.75
1437642027 30.75
1437642327 30.75
1437642637 31
1437642947 30.75
1437643258 30.75
1437643558 30.75
1437643868 30.75
1437644178 30.75
1437644489 30.75
1437644789 30.75
1437645099 30.75
1437645409 30.75
1437645720 30.75
1437646020 30.75
1437646330 30.75
1437646640 30.75
1437646951 30.75
1437647251 30.75
1437647561 30.75
1437647871 30.75
1437648182 30.75
1437648482 30.75
1437648792 30.75
1437649102 30.75
1437649403 30.75
1437649713 30.75
1437650023 30.75
1437650333 30.75
1437650634 30.75
1437650944 30.75
1437651254 30.75
1437651564 30.75
1437651865 30.75
1437652175 30.75
1437652485 30.75
1437652786 30.75
1437653096 30.75
1437653406 30.75
1437653716 30.75
1437654027 30.75
1437654327 30.75
1437654637 30.75
1437654947 30.75
1437655248 30.75
1437655558 30.75
1437655868 30.75
1437656178 30.75
1437656479 30.75
1437656789 30.75
1437657099 30.75
1437657410 30.75
1437657710 30.75
1437658020 30.75
1437658330 30.75
1437658631 30.75
1437658941 30.75
1437659251 30.6666666666667
1437659561 30.75
1437659862 30.75
1437660172 30.75
1437660482 30.75
1437660792 30.75
1437661093 30.75
1437661403 30.75
1437661713 30.75
1437662023 30.75
1437662324 30.75
1437662634 30.75
1437662944 30.75
1437663254 30.75
1437663555 30.75
1437663865 30.75
1437664175 30.75
1437664485 30.75
1437664786 30.75
1437665096 30.75
1437665406 30.75
1437665716 30.75
1437666017 30.75
1437666327 30.75
1437666637 30.75
1437666947 30.75
1437667248 30.75
1437667558 30.5
1437667868 30.25
1437668178 30.5
1437668489 30.5
1437668789 30.3333333333333
1437669099 30
1437669409 29.75
1437669720 29.75
1437670020 29.75
1437670330 29.75
1437670640 29.75
1437670950 29.75
1437671251 29.75
1437671561 29.75
1437671871 29.75
1437672181 29.75
1437672482 29.75
1437672792 29.75
1437673102 29.75
1437673403 29.75
1437673713 29.75
1437674023 29.75
1437674333 29.75
1437674634 29.75
1437674944 29.75
1437675254 29.75
1437675565 29.75
1437675865 29.5
1437676175 29.5
1437676485 29.5
1437676786 29.25
1437677096 29.25
1437677406 29.25
1437677716 29.25
1437678017 29.25
1437678327 29.25
1437678637 29.25
1437678947 29.25
1437679258 29.25
1437679558 29.25
1437679868 29.25
1437680178 29.25
1437680479 29.25
1437680789 29.25
1437681099 29.25
1437681409 29.25
1437681710 29.25
1437682020 29.25
1437682330 29.25
1437682640 29
1437682941 29.25
1437683251 29.25
1437683561 29.25
1437683871 29.25
1437684172 29.25
1437684482 29.25
1437684792 29.25
1437685102 29
1437685403 29
1437685713 29
1437686023 29
1437686333 29
1437686634 29
1437686944 29
1437687254 29.25
1437687555 29.25
1437687865 29
1437688175 29
1437688485 29
1437688786 28.75
1437689096 28.75
1437689406 28.75
1437689707 28.75
1437690017 28.75
1437690327 28.75
1437690637 28.75
1437690938 28.75
1437691248 28.75
1437691558 28.75
1437691868 28.75
1437692169 28.75
1437692479 29
1437692789 29
1437693099 29
1437693400 29
1437693710 29
1437694020 29
1437694330 29
1437694641 29
1437694941 29
1437695251 29
1437695561 29.25
1437695871 29.25
1437696172 29
1437696482 29
1437696792 29
1437697102 29
1437697403 29
1437697713 29
1437698023 29
1437698333 29.25
1437698634 29.25
1437698944 29.75
1437699254 29.75
1437699565 29.75
1437699865 29.75
1437700175 29.75
1437700485 29.75
1437700795 29.5
1437701106 29.75
1437701406 29.75
1437701716 29.75
1437702026 29.75
1437702336 29.75
1437702637 29.5
1437702947 29.5
1437703257 29.5
1437703567 29.5
1437703877 29.25
1437704188 29.25
1437704488 29.25
1437704798 29.25
1437705108 29.25
1437705418 29.25
1437705719 29.25
1437706029 29.25
1437706339 29.25
1437706649 29.25
1437706960 29.25
1437707260 29.25
1437707570 29.25
1437707880 29.25
1437708190 29.25
1437708491 29.25
1437708801 29.25
1437709111 29.25
1437709421 29.25
1437709722 29.25
1437710032 29.25
1437710342 29.75
1437710652 29.75
1437710953 29.75
1437711263 29.75
1437711573 29.75
1437711883 29.75
1437712184 29.75
1437712494 29.75
1437712804 29.75
1437713114 29.75
1437713415 29.75
1437713725 29.75
1437714035 29.75
1437714345 29.75
1437714646 29.75
1437714956 29.75
1437715266 29.75
1437715576 29.75
1437715877 29.75
1437716187 29.75
1437716497 29.75
1437716807 29.75
1437717108 29.75
1437717418 29.75
1437717728 30
1437718038 30
1437718339 30.25
1437718649 30.25
1437718959 30.25
1437719269 30.25
1437719570 30.25
1437719880 30.25
1437720190 30.25
1437720491 30
1437720801 30.25
1437721111 30.25
1437721421 30.25
1437721722 30.25
1437722032 30.25
1437722342 30.25
1437722652 30.25
1437722953 30.25
1437723263 30.25
1437723573 30.25
1437723883 30.25
1437724184 30.25
1437724494 30.25
1437724804 30.25
1437725114 30.5
1437725415 30.25
1437725725 30.25
1437726035 30.5
1437726345 30.5
1437726646 30.25
1437726956 30.25
1437727266 30.25
1437727576 30.25
1437727877 30.25
1437728187 30.25
1437728497 30.25
1437728807 30.25
1437729108 30.25
1437729418 30.25
1437729728 30.25
1437730038 30.25
1437730339 30.25
1437730649 30.25
1437730959 30.25
1437731269 30.25
1437731570 30.25
1437731880 30.25
1437732190 30.25
1437732500 30.25
1437732801 30.25
1437733111 30.25
1437733421 30.25
1437733731 30.25
1437734032 30.25
1437734342 30.25
1437734652 30.25
1437734962 30.25
1437735263 30.25
1437735573 30.25
1437735883 30.25
1437736193 30.25
1437736494 30
1437736804 30.25
1437737114 30.25
1437737425 30.25
1437737725 30.25
1437738035 30.25
1437738345 30.25
1437738646 30.25
1437738956 30.25
1437739266 30.5
1437739577 30.5
1437739877 30.5
1437740187 30.5
1437740497 30.5
1437740798 30.5
1437741108 30.5
1437741418 30.5
1437741728 30.5
1437742029 30.5
1437742339 30.25
1437742649 30.25
1437742959 30.25
1437743260 30.25
1437743570 30.25
1437743880 30.25
1437744181 30.25
1437744491 30.25
1437744801 30.25
1437745111 30.25
1437745412 30
1437745722 30.25
1437746032 30.25
1437746342 30.25
1437746643 30.25
1437746953 30.25
1437747263 30.5
1437747573 30.5
1437747884 30.25
1437748194 30.25
1437748504 30.25
1437748814 30.25
1437749125 30.25
1437749425 30.5
1437749735 30.75
1437750045 30.75
1437750356 30.75
1437750656 30.75
1437750966 30.5
1437751276 30.5
1437751577 30.5
1437751887 30.5
1437752197 30.5
1437752507 30.75
1437752808 30.75
1437753118 30.75
1437753428 30.75
1437753738 30.75
1437754039 30.75
1437754349 30.75
1437754659 30.75
1437754969 30.75
1437755279 30.5
1437755580 30.75
1437755890 30.75
1437756200 30.75
1437756510 30.75
1437756811 30.75
1437757121 30.75
1437757431 30.75
1437757741 30.5
1437758042 30
1437758352 30
1437758662 29.75
1437758972 29.75
1437759273 29.75
1437759583 29.75
1437759893 29.75
1437760203 29.75
1437760504 29.75
1437760814 29.75
1437761124 29.75
1437761434 29.75
1437761735 29.75
1437762045 29.75
1437762355 29.75
1437762665 29.75
1437762966 29.75
1437763276 29.75
1437763586 29.75
1437763896 29.75
1437764197 29.75
1437764507 29.75
1437764817 29.75
1437765127 29.75
1437765428 29.75
1437765738 29.75
1437766048 29.75
1437766358 29.75
1437766659 29.75
1437766969 29.75
1437767279 29.75
1437767589 29.75
1437767890 29.75
1437768200 29.75
1437768510 29.75
1437768821 29.75
1437769131 29.75
1437769441 29.75
1437769751 29.75
1437770062 29.75
1437770362 29.5
1437770672 29.5
1437770982 29.5
1437771283 29.5
1437771593 29.75
1437771903 29.5
1437772213 29.75
1437772514 29.75
1437772824 29.5
1437773134 29.25
1437773444 29.25
1437773755 29.25
1437774055 29.25
1437774365 29.25
1437774675 29.25
1437774976 29.25
1437775286 29.25
1437775596 29.5
1437775906 29.5
1437776207 29.25
1437776517 29.25
1437776827 29.25
1437777137 29.25
1437777438 29.25
1437777748 29.5
1437778058 29.25
1437778359 29.25
1437778669 29.5
1437778979 29.5
1437779289 29.25
1437779590 29.25
1437779900 29.25
1437780210 29.25
1437780520 29.25
1437780821 29.25
1437781131 29.25
1437781441 29.25
1437781751 29.25
1437782052 29.25
1437782362 29.25
1437782672 29.25
1437782982 29.25
1437783293 29.25
1437783593 29.25
1437783903 29.25
1437784213 29.25
1437784514 29.75
1437784824 29.75
1437785134 29.5
1437785444 29.75
1437785745 29.75
1437786055 29.75
1437786365 29.75
1437786675 29.75
1437786985 29.75
1437787286 29.75
1437787596 30
1437787906 30
1437788216 30
1437788526 30
1437788827 30
1437789137 29.75
1437789447 29.75
1437789757 29.75
1437790068 29.75
1437790368 29.75
1437790678 29.75
1437790988 30
1437791298 29.75
1437791599 29.75
1437791909 29.75
1437792219 29.75
1437792529 29.75
1437792830 30
1437793140 30
1437793450 30.25
1437793760 30.25
1437794061 30.25
1437794371 30.5
1437794681 30.5
1437794991 30.75
1437795292 30.75
1437795602 30.75
1437795912 30.75
1437796222 30.75
1437796523 30.75
1437796833 30.75
1437797143 30.75
1437797453 30.75
1437797754 30.75
1437798064 30.75
1437798374 30.75
1437798684 30.75
1437798985 30.75
1437799295 30.75
1437799605 30.75
1437799915 30.75
1437800216 30.75
1437800526 30.75
1437800836 30.75
1437801146 30.75
1437801456 30.75
1437801757 30.75
1437802067 30.75
1437802377 30.75
1437802687 30.75
1437802988 30.75
1437803298 30.75
1437803608 30.6666666666667
1437803918 30.75
1437804219 30.75
1437804529 31
1437804839 31
1437805149 31
1437805450 31
1437805760 31
1437806070 31
1437806380 31
1437806681 31
1437806991 31
1437807301 31
1437807602 31
1437807912 31
1437808222 31
1437808532 31
1437808842 31
1437809143 31
1437809453 31
1437809763 31
1437810064 31
1437810374 31
1437810684 31
1437810994 31
1437811295 31
1437811605 31
1437811915 31
1437812225 31
1437812526 31
1437812836 31
1437813146 31
1437813456 31
1437813757 31
1437814067 31
1437814377 31
1437814687 31
1437814998 31
1437815298 31
1437815608 31
1437815918 31
1437816219 31
1437816529 31
1437816839 31
1437817149 31
1437817450 31
1437817760 31
1437818070 31
1437818380 30.75
1437818691 30.75
1437818991 30.75
1437819301 30.75
1437819611 30.75
1437819922 30.75
1437820222 30.75
1437820532 30.75
1437820842 30.75
1437821143 30.75
1437821453 30.75
1437821763 30.75
1437822073 30.75
1437822374 30.75
1437822684 30.75
1437822994 30.75
1437823304 30.75
1437823605 30.75
1437823915 30.75
1437824225 30.75
1437824535 30.75
1437824836 30.75
1437825146 30.75
1437825456 30.75
1437825766 31
1437826077 31
1437826377 31
1437826687 31
1437826997 31
1437827298 31
1437827608 31
1437827918 31
1437828228 31
1437828539 31
1437828839 31
1437829149 31
1437829459 31
1437829760 31
1437830070 31
1437830380 31
1437830690 31
1437831001 31
1437831301 31
1437831611 31
1437831921 31
1437832232 31
1437832532 31.25
1437832842 31
1437833152 31
1437833462 31
1437833763 31
1437834073 31
1437834383 31
1437834693 31
1437834994 31
1437835304 31
1437835614 31.25
1437835924 31.25
1437836225 31.25
1437836535 31.25
1437836845 31
1437837155 31
1437837456 30.75
1437837766 30.75
1437838076 30.75
1437838386 30.75
1437838687 30.75
1437838997 30.75
1437839307 30.75
1437839618 30.75
1437839918 30.75
1437840228 30.75
1437840538 30.5
1437840849 30.5
1437841149 30.5
1437841459 30.5
1437841769 30.75
1437842070 30.75
1437842380 30.5
1437842690 30.5
1437843000 30
1437843301 30
1437843611 30
1437843921 30
1437844231 30
1437844542 30
1437844842 30
1437845152 30
1437845462 30
1437845772 30
1437846073 30
1437846383 30
1437846693 30
1437847003 30
1437847304 30
1437847614 30
1437847924 29.75
1437848225 29.75
1437848535 29.75
1437848845 29.75
1437849155 29.75
1437849456 29.75
1437849766 29.75
1437850076 29.75
1437850386 29.75
1437850687 29.75
1437850997 29.75
1437851307 29.75
1437851618 29.75
1437851918 29.75
1437852228 29.75
1437852538 29.75
1437852848 29.5
1437853149 29.75
1437853459 29.75
1437853769 29.75
1437854079 29.5
1437854380 29.75
1437854690 29.75
1437855000 29.75
1437855310 29.6666666666667
1437855611 29.5
1437855921 29.5
1437856231 29.25
1437856541 29.5
1437856842 29.5
1437857152 29.5
1437857462 29.5
1437857772 29.5
1437858073 29.25
1437858383 29.25
1437858693 29.25
1437859003 29.25
1437859304 29.25
1437859614 29.25
1437859924 29.5
1437860225 29.5
1437860535 29.5
1437860845 29.25
1437861155 29.25
1437861456 29.25
1437861766 29.25
1437862076 29.25
1437862386 29.25
1437862687 29.75
1437862997 29.75
1437863307 29.75
1437863617 29.75
1437863918 29.75
1437864228 29.75
1437864538 29.5
1437864848 29.25
1437865149 29.5
1437865459 29.25
1437865769 29.25
1437866080 29.25
1437866380 29.25
1437866690 29.25
1437867000 29.25
1437867301 29.25
1437867611 29.25
1437867921 29.25
1437868231 29.25
1437868532 29.25
1437868842 29.25
1437869152 29.5
1437869453 29.75
1437869763 29.75
1437870073 29.75
1437870383 29.75
1437870693 29.75
1437870994 29.75
1437871304 29.75
1437871614 29.75
1437871924 29.75
1437872225 29.75
1437872535 29.75
1437872845 29.75
1437873156 29.75
1437873456 29.75
1437873766 29.75
1437874076 29.75
1437874387 29.75
1437874687 29.75
1437874997 29.75
1437875307 29.75
1437875618 29.75
1437875928 29.75
1437876238 29.75
1437876548 29.75
1437876849 29.75
1437877159 29.75
1437877469 29.75
1437877779 29.75
1437878080 29.75
1437878390 29.75
1437878700 29.75
1437879001 29.75
1437879311 29.75
1437879621 29.75
1437879931 29.75
1437880232 29.75
1437880542 29.75
1437880852 29.75
1437881162 29.75
1437881463 29.75
1437881773 29.75
1437882083 30.5
1437882393 30.75
1437882694 30.75
1437883004 30.75
1437883314 30.75
1437883615 30.75
1437883925 30.75
1437884235 30.75
1437884545 30.75
1437884856 30.75
1437885156 30.75
1437885466 30.75
1437885776 30.75
1437886087 30.75
1437886387 30.75
1437886697 30.75
1437887007 31
1437887318 30.75
1437887618 30.75
1437887928 30.75
1437888238 30.75
1437888548 30.75
1437888849 30.75
1437889159 30.75
1437889469 30.75
1437889779 31
1437890080 31
1437890390 31
1437890700 31
1437891010 31
1437891311 31
1437891621 31
1437891931 31
1437892241 31
1437892542 31
1437892852 31
1437893162 31
1437893472 31
1437893773 31
1437894083 31
1437894393 31
1437894703 31
1437895004 31
1437895314 31
1437895624 31
1437895935 31
1437896235 31
1437896545 31
1437896855 31
1437897156 31
1437897466 31
1437897776 31
1437898086 31
1437898387 31
1437898697 31
1437899007 31
1437899317 31
1437899618 31
1437899928 31
1437900238 31
1437900549 31
1437900849 31
1437901159 31
1437901469 31
1437901780 31
1437902080 31
1437902390 31
1437902700 31
1437903001 31
1437903311 31
1437903621 31
1437903931 31
1437904242 31
1437904542 31
1437904852 31
1437905162 31
1437905463 31
1437905773 31
1437906083 31
1437906393 31
1437906694 31
1437907004 31
1437907314 31
1437907624 31
1437907925 31
1437908235 31
1437908545 31
1437908856 31
1437909156 31
1437909466 31
1437909776 31
1437910087 31
1437910387 31
1437910697 31
1437911007 31.25
1437911308 31.25
1437911618 31
1437911928 31
1437912238 31.25
1437912549 31
1437912849 31
1437913159 31
1437913469 31
1437913770 31
1437914080 31
1437914390 31
1437914700 31.25
1437915011 31.25
1437915311 31.25
1437915621 31.25
1437915931 31
1437916232 31
1437916542 31
1437916852 31
1437917162 31
1437917463 31
1437917773 31.25
1437918083 31
1437918393 31
1437918694 30.75
1437919004 30.75
1437919314 30.75
1437919624 30.75
1437919935 30.75
1437920245 30.75
1437920555 30.5
1437920865 30.5
1437921176 30.5
1437921476 30.5
1437921786 30.75
1437922096 30.5
1437922397 30.25
1437922707 30
1437923017 30
1437923327 30
1437923628 30
1437923938 30
1437924248 30
1437924549 30
1437924859 29.75
1437925169 29.75
1437925479 29.75
1437925780 29.75
1437926090 29.75
1437926400 29.75
1437926710 29.75
1437927011 29.75
1437927321 29.75
1437927631 29.75
1437927941 29.75
1437928242 29.75
1437928552 29.5
1437928862 29.5
1437929172 29.5
1437929473 29.25
1437929783 29.25
1437930093 29.25
1437930403 29.25
1437930704 29.25
1437931014 29.25
1437931324 29.25
1437931634 29.25
1437931935 29.25
1437932245 29.25
1437932555 29.25
1437932856 29.25
1437933166 29.25
1437933476 29.25
1437933786 29.25
1437934087 29.25
1437934397 29.25
1437934707 29.25
1437935017 29.25
1437935318 29.25
1437935628 29
1437935938 29
1437936248 29
1437936549 29.25
1437936859 29.25
1437937169 29.25
1437937479 29.25
1437937780 29.25
1437938090 29.25
1437938400 29.25
1437938710 29.25
1437939011 29
1437939321 29.25
1437939631 29.25
1437939941 29
1437940252 29.25
1437940552 29.25
1437940862 29.25
1437941172 29.25
1437941473 29.25
1437941783 29.25
1437942093 29.25
1437942403 29.25
1437942714 29.25
1437943014 29.25
1437943324 29.25
1437943634 29.25
1437943935 29.25
1437944245 29.25
1437944555 29.25
1437944865 29.25
1437945176 29.25
1437945476 29.25
1437945786 29.25
1437946096 29.25
1437946406 29.25
1437946707 29.25
1437947017 29.25
1437947327 29
1437947637 29.25
1437947938 29.25
1437948248 29.25
1437948558 29.25
1437948868 29.25
1437949169 29.25
1437949479 29.25
1437949789 29.25
1437950099 29.25
1437950400 29.25
1437950710 29.25
1437951020 29.25
1437951330 29.25
1437951641 29.25
1437951941 29.25
1437952251 29.25
1437952561 29.25
1437952862 29.25
1437953172 29.25
1437953482 29.25
1437953792 29.25
1437954093 29.25
1437954403 29.25
1437954713 29.25
1437955023 29.25
1437955324 29.25
1437955634 29.25
1437955944 29.25
1437956254 29.25
1437956564 29.25
1437956865 29.25
1437957175 29.25
1437957485 29.25
1437957795 29.25
1437958105 29.25
1437958406 29.25
1437958716 29.25
1437959026 29.25
1437959336 29.5
1437959646 29.5
1437959947 29.25
1437960257 29.5
1437960567 29.5
1437960877 29.75
1437961187 29.75
1437961497 29.5
1437961798 29.5
1437962108 29.25
1437962418 29.5
1437962728 29.25
1437963039 29.25
1437963339 29.25
1437963649 29.5
1437963959 29.5
1437964269 29.5
1437964570 29.5
1437964880 29.25
1437965190 29.25
1437965501 29.25
1437965801 29.25
1437966111 29.25
1437966421 29.5
1437966731 29.5
1437967032 29.5
1437967342 29.75
1437967652 29.75
1437967962 29.75
1437968263 29.75
1437968573 29.75
1437968883 29.75
1437969193 29.75
1437969494 29.75
1437969804 29.75
1437970114 29.75
1437970424 29.75
1437970725 29.75
1437971035 29.75
1437971345 29.75
1437971656 29.75
1437971956 29.75
1437972266 29.75
1437972576 29.75
1437972877 29.75
1437973187 29.75
1437973497 30
1437973807 30
1437974108 30
1437974418 30
1437974728 30
1437975038 30
1437975339 30.25
1437975649 30.25
1437975959 30.25
1437976269 30.25
1437976570 30.25
1437976880 30.25
1437977190 30.25
1437977500 30.75
1437977810 30.75
1437978111 30.75
1437978421 30.75
1437978731 30.75
1437979041 30.75
1437979342 30.75
1437979652 30.75
1437979962 30.75
1437980272 30.75
1437980573 30.75
1437980883 30.75
1437981193 30.75
1437981503 30.75
1437981804 30.75
1437982114 30.75
1437982424 30.75
1437982735 30.75
1437983045 30.75
1437983355 30.75
1437983665 30.75
1437983976 30.75
1437984276 30.75
1437984586 30.75
1437984896 30.75
1437985207 31
1437985507 31
1437985817 31
1437986127 31
1437986437 31
1437986738 31
1437987048 31
1437987358 31
1437987669 31
1437987969 30.75
1437988279 30.75
1437988589 30.75
1437988899 30.75
1437989200 30.75
1437989510 30.75
1437989820 30.75
1437990130 30.75
1437990431 30.75
1437990741 30.75
1437991051 30.75
1437991352 30.75
1437991662 30.75
1437991972 30.75
1437992282 30.75
1437992583 30.75
1437992893 30.75
1437993203 30.75
1437993513 30.75
1437993814 30.75
1437994124 30.75
1437994434 30.75
1437994744 30.75
1437995045 30.75
1437995355 30.75
1437995665 30.75
1437995975 30.75
1437996276 30.75
1437996586 30.75
1437996896 30.75
1437997206 30.6666666666667
1437997517 30.75
1437997817 30.75
1437998127 30.75
1437998437 30.75
1437998747 31.25
1437999048 31.25
1437999358 31.25
1437999668 31.25
1437999978 31.25
1438000279 31.25
1438000589 31.25
1438000899 31.25
1438001200 31.25
1438001510 31.25
1438001820 31.25
1438002130 31.25
1438002431 31.25
1438002741 31
1438003051 31
1438003361 31
1438003662 31
1438003972 31
1438004282 31
1438004593 31
1438004893 31
1438005203 31
1438005513 30.75
1438005814 30.75
1438006124 30.75
1438006434 30.75
1438006744 30.75
1438007055 30.75
1438007365 30.75
1438007675 30.75
1438007985 30.75
1438008296 30.5
1438008596 30.75
1438008906 30.75
1438009216 30.75
1438009527 30.75
1438009827 30.75
1438010137 30.75
1438010447 30.75
1438010748 30.75
1438011058 30.75
1438011368 30.75
1438011678 30.75
1438011989 30.75
1438012289 30.75
1438012599 30.75
1438012909 30.75
1438013219 30.75
1438013520 30.75
1438013830 30.75
1438014140 30.75
1438014441 30.75
1438014751 30.75
1438015061 30.5
1438015372 30.5
1438015672 30.5
1438015982 30.25
1438016292 30
1438016593 30
1438016903 30
1438017213 30
1438017523 30
1438017824 30
1438018134 30
1438018444 30
1438018754 30
1438019055 30
1438019365 30
1438019675 30
1438019985 29.75
1438020286 29.75
1438020596 29.75
1438020906 29.75
1438021216 29.75
1438021517 29.75
1438021827 29.75
1438022137 29.75
1438022447 29.75
1438022748 29.75
1438023058 29.75
1438023368 29.75
1438023678 29.75
1438023979 29.75
1438024289 29.6666666666667
1438024599 29.75
1438024909 29.75
1438025210 29.75
1438025520 29.75
1438025830 29.75
1438026140 29.75
1438026441 29.75
1438026751 29.75
1438027061 29.75
1438027371 29.75
1438027672 29.75
1438027982 29.75
1438028292 29.75
1438028603 29.5
1438028903 29.5
1438029213 29.5
1438029523 29.75
1438029824 29.75
1438030134 29.5
1438030444 29.5
1438030754 29.5
1438031055 29.5
1438031365 29.5
1438031675 29.5
1438031986 29.5
1438032286 29.5
1438032596 29.5
1438032906 29.5
1438033207 29.75
1438033517 29.5
1438033827 29.5
1438034137 29.25
1438034438 29.25
1438034748 29.25
1438035058 29.25
1438035368 29.25
1438035678 29.25
1438035979 29.25
1438036289 29.25
1438036599 29.25
1438036909 29.25
1438037210 29.25
1438037520 29.25
1438037830 29.25
1438038140 29.25
1438038441 29.25
1438038751 29.25
1438039061 29.25
1438039371 29.25
1438039672 29.25
1438039982 29.25
1438040292 29.5
1438040602 29.5
1438040903 29.25
1438041213 29.25
1438041523 29.25
1438041833 29.25
1438042144 29.25
1438042444 29.25
1438042754 29.25
1438043064 29.25
1438043374 29.25
1438043675 29.25
1438043985 29.25
1438044295 29.25
1438044605 29.25
1438044906 29.25
1438045216 29.25
1438045526 29.25
1438045836 29.25
1438046137 29.25
1438046447 29.25
1438046757 29.25
1438047067 29.25
1438047368 29.25
1438047678 29.25
1438047988 29.25
1438048299 29.25
1438048599 29.25
1438048909 29.25
1438049219 29.25
1438049520 29.25
1438049830 29.25
1438050140 29.25
1438050450 29.25
1438050751 29.25
1438051061 29.25
1438051371 29.25
1438051672 29.25
1438051982 29.25
1438052292 29.25
1438052602 29.25
1438052903 29.25
1438053213 29.25
1438053523 29.25
1438053833 29.25
1438054134 29.25
1438054444 29.25
1438054754 29.25
1438055064 29.25
1438055365 29.25
1438055675 29.5
1438055985 29.5
1438056295 29.75
1438056596 29.75
1438056906 29.75
1438057216 29.75
1438057526 29.75
1438057827 29.75
1438058137 29.75
1438058447 29.75
1438058757 29.75
1438059058 29.75
1438059368 29.75
1438059678 29.75
1438059979 29.75
1438060289 29.75
1438060599 29.75
1438060909 29.75
1438061210 29.75
1438061520 29.75
1438061830 29.75
1438062131 29.75
1438062441 29.75
1438062751 29.75
1438063061 29.75
1438063362 30
1438063672 30
1438063982 30
1438064292 30
1438064593 30
1438064903 30
1438065213 30.25
1438065523 30.25
1438065834 30.25
1438066134 30.25
1438066444 30.25
1438066754 30.25
1438067055 30.25
1438067365 30.25
1438067675 30.25
1438067985 30.25
1438068286 30.5
1438068596 30.5
1438068906 30.5
1438069216 30.5
1438069517 30.5
1438069827 30.5
1438070137 30.75
1438070447 30.75
1438070748 30.75
1438071058 30.75
1438071368 30.75
1438071678 30.75
1438071979 30.75
1438072289 30.75
1438072599 30.5
1438072909 30.5
1438073220 30.5
1438073520 30.5
1438073830 30.5
1438074140 30.5
1438074450 30.5
1438074751 30.5
1438075061 30.5
1438075371 30.75
1438075681 30.75
1438075982 30.75
1438076292 30.75
1438076602 30.75
1438076912 30.75
1438077213 30.75
1438077523 30.75
1438077833 30.75
1438078143 30.75
1438078444 30.75
1438078754 30.75
1438079064 30.75
1438079374 30.75
1438079675 30.75
1438079985 30.75
1438080295 30.75
1438080606 30.75
1438080906 30.75
1438081216 30.75
1438081526 30.75
1438081836 30.75
1438082137 30.75
1438082447 30.75
1438082757 30.75
1438083068 30.75
1438083378 30.75
1438083688 30.75
1438083998 30.75
1438084309 30.75
1438084609 30.75
1438084919 30.75
1438085229 30.75
1438085539 30.75
1438085840 30.75
1438086150 30.75
1438086460 30.75
1438086771 30.75
1438087081 30.75
1438087391 30.75
1438087701 30.75
1438088012 30.5
1438088312 30.5
1438088622 30.5
1438088932 30.5
1438089243 30.75
1438089543 30.75
1438089853 30.75
1438090163 30.75
1438090464 30.75
1438090774 30.75
1438091084 30.75
1438091394 30.75
1438091695 30.75
1438092005 30.75
1438092315 30.75
1438092625 30.75
1438092926 30.75
1438093236 30.75
1438093546 30.75
1438093856 30.75
1438094157 30.75
1438094467 30.75
1438094777 30.75
1438095087 30.75
1438095397 30.75
1438095698 30.75
1438096008 30.75
1438096318 30.75
1438096628 30.75
1438096929 30.75
1438097239 30.75
1438097549 30.75
1438097859 30.75
1438098160 30.75
1438098470 30.75
1438098780 30.75
1438099081 30.75
1438099391 30.75
1438099701 30.5
1438100011 30.25
1438100312 30
1438100622 30
1438100932 30
1438101242 30.25
1438101543 30
1438101853 29.75
1438102163 29.75
1438102473 29.75
1438102774 29.75
1438103084 29.75
1438103394 29.75
1438103704 29.75
1438104005 29.75
1438104315 29.75
1438104625 29.75
1438104935 29.75
1438105236 29.75
1438105546 29.75
1438105856 29.75
1438106166 29.75
1438106467 29.75
1438106777 29.75
1438107087 29.75
1438107397 29.75
1438107698 29.75
1438108008 29.75
1438108318 29.75
1438108628 29.75
1438108939 29.75
1438109239 29.75
1438109549 29.75
1438109859 29.75
1438110160 29.75
1438110470 29.75
1438110780 29.75
1438111090 29.75
1438111391 29.75
1438111701 29.75
1438112011 29.75
1438112321 29.75
1438112632 29.75
1438112932 29.75
1438113242 29.75
1438113552 29.75
1438113863 29.75
1438114163 29.75
1438114473 29.75
1438114783 29.75
1438115084 29.75
1438115394 29.75
1438115704 29.75
1438116014 29.75
1438116325 29.75
1438116635 29.5
1438116945 29.5
1438117255 29.75
1438117565 29.75
1438117866 29.75
1438118176 29.75
1438118486 29.75
1438118787 29.75
1438119097 29.5
1438119407 29.25
1438119717 29.5
1438120027 29.5
1438120328 29.5
1438120638 29.5
1438120948 29.5
1438121258 29.5
1438121559 29.5
1438121869 29.5
1438122179 29.25
1438122489 29.25
1438122790 29.25
1438123100 29.25
1438123410 29.5
1438123711 29.5
1438124021 29.5
1438124331 29.5
1438124641 29.5
1438124942 29.5
1438125252 29.5
1438125562 29.5
1438125872 29.5
1438126173 29.75
1438126483 29.75
1438126793 29.75
1438127094 29.75
1438127404 29.75
1438127714 29.75
1438128024 29.75
1438128325 29.75
1438128635 29.75
1438128945 29.75
1438129255 29.75
1438129556 29.75
1438129866 29.75
1438130176 29.75
1438130487 29.75
1438130787 29.75
1438131097 29.75
1438131407 29.75
1438131708 29.75
1438132018 29.75
1438132328 29.75
1438132638 29.75
1438132939 29.75
1438133249 29.75
1438133559 29.75
1438133869 29.75
1438134170 29.75
1438134480 29.75
1438134790 29.75
1438135091 29.75
1438135401 29.75
1438135711 29.75
1438136021 29.75
1438136322 29.75
1438136632 29.75
1438136942 29.75
1438137252 29.75
1438137553 29.75
1438137863 29.75
1438138173 29.75
1438138484 29.75
1438138784 29.75
1438139094 29.75
1438139404 29.75
1438139705 29.75
1438140015 29.75
1438140325 29.75
1438140635 29.75
1438140936 30
1438141246 30
1438141556 30
1438141866 30
1438142177 30
1438142487 30.25
1438142797 30.5
1438143107 30.75
1438143408 30.75
1438143718 30.75
1438144028 30.75
1438144338 30.75
1438144639 30.75
1438144949 30.75
1438145259 30.75
1438145569 30.75
1438145870 30.75
1438146180 30.75
1438146490 30.75
1438146800 30.75
1438147101 30.75
1438147411 30.75
1438147721 30.75
1438148031 30.75
1438148332 30.75
1438148642 30.75
1438148952 30.75
1438149262 30.75
1438149563 30.75
1438149873 30.75
1438150183 31
1438150493 31
1438150794 31
1438151104 31
1438151414 31
1438151724 31
1438152025 31
1438152335 31
1438152645 31
1438152955 31
1438153256 31
1438153566 31
1438153876 31
1438154186 31
1438154496 31
1438154797 31
1438155107 31
1438155417 31
1438155718 31
1438156028 31
1438156338 31
1438156648 31
1438156949 31
1438157259 31
1438157569 31
1438157879 31
1438158180 31
1438158490 31
1438158800 31
1438159110 31
1438159411 31
1438159721 31
1438160031 31
1438160341 31
1438160642 31
1438160952 31
1438161262 31
1438161572 31
1438161873 31
1438162183 31
1438162493 31
1438162794 31
1438163104 31
1438163414 31
1438163724 31
1438164025 31
1438164335 31
1438164645 31
1438164955 31
1438165256 31
1438165566 31
1438165876 31
1438166186 31
1438166487 31
1438166797 31
1438167107 31
1438167417 31
1438167718 31
1438168028 31
1438168338 31
1438168648 31
1438168949 31
1438169259 31
1438169569 31
1438169879 31
1438170180 31
1438170490 31
1438170800 31
1438171111 31
1438171411 31.25
1438171721 31.25
1438172031 31.25
1438172341 31.25
1438172642 31.25
1438172952 31.25
1438173262 31.25
1438173572 31.25
1438173873 31.25
1438174183 31.25
1438174493 31.25
1438174803 31.25
1438175104 31.25
1438175414 31
1438175724 31.25
1438176034 31.25
1438176335 31.25
1438176645 31.25
1438176955 31.25
1438177266 31.25
1438177566 31.25
1438177876 31
1438178186 31
1438178487 31
1438178797 31
1438179107 31
1438179417 31
1438179718 31
1438180028 31
1438180338 31
1438180648 30.75
1438180949 30.75
1438181259 30.75
1438181569 30.75
1438181879 30.75
1438182190 30.75
1438182490 30.75
1438182800 30.75
1438183110 30.75
1438183420 30.75
1438183721 30.5
1438184031 30.5
1438184341 30.25
1438184652 30.25
1438184952 30.25
1438185262 30.25
1438185572 30.25
1438185883 30.25
1438186183 30.25
1438186493 30.25
1438186803 30
1438187114 30
1438187414 30
1438187724 30
1438188034 30
1438188344 29.75
1438188645 29.75
1438188955 29.75
1438189265 29.75
1438189576 29.75
1438189876 29.75
1438190186 29.75
1438190496 29.75
1438190806 29.75
1438191107 29.75
1438191417 29.75
1438191727 29.75
1438192028 29.75
1438192338 29.75
1438192648 29.75
1438192958 29.75
1438193259 29.75
1438193569 29.75
1438193879 29.75
1438194189 29.75
1438194490 29.75
1438194800 29.75
1438195110 29.75
1438195411 29.75
1438195721 29.75
1438196031 29.75
1438196341 29.75
1438196642 29.5
1438196952 29.5
1438197262 29.25
1438197572 29.25
1438197873 29.5
1438198183 29.5
1438198493 29.5
1438198803 29.25
1438199104 29.25
1438199414 29.25
1438199724 29.25
1438200034 29.25
1438200335 29.25
1438200645 29.25
1438200955 29.5
1438201265 29.5
1438201576 29.5
1438201876 29.25
1438202186 29.25
1438202496 29.25
1438202806 29.25
1438203107 29.25
1438203417 29.25
1438203727 29.25
1438204037 29.25
1438204338 29.25
1438204648 29.25
1438204958 29.25
1438205259 29.25
1438205569 29.25
1438205879 29.25
1438206189 29.25
1438206500 29.25
1438206800 29.25
1438207110 29.25
1438207420 29.25
1438207721 29.25
1438208031 29.25
1438208341 29.25
1438208651 29.25
1438208962 29.25
1438209262 29.25
1438209572 29.25
1438209882 29.25
1438210193 29.25
1438210503 29.25
1438210813 29.25
1438211123 29.25
1438211434 29.25
1438211734 29.25
1438212044 29.25
1438212354 29.25
1438212655 29.5
1438212965 29.5
1438213275 29.5
1438213585 29.25
1438213886 29.5
1438214196 29.5
1438214506 29.5
1438214817 29.5
1438215117 29.75
1438215427 29.75
1438215737 29.75
1438216047 29.75
1438216348 29.75
1438216658 29.75
1438216968 29.75
1438217279 29.75
1438217579 29.5
1438217889 29.75
1438218199 29.75
1438218509 29.75
1438218810 29.75
1438219120 29.75
1438219430 29.75
1438219740 29.75
1438220041 29.75
1438220351 29.75
1438220661 29.75
1438220972 29.75
1438221272 29.75
1438221582 29.75
1438221892 29.75
1438222203 29.75
1438222503 29.75
1438222813 29.75
1438223123 29.75
1438223433 29.75
1438223734 29.75
1438224044 29.75
1438224354 29.75
1438224664 29.75
1438224965 29.75
1438225275 29.75
1438225585 29.75
1438225895 29.75
1438226196 29.75
1438226506 29.75
1438226816 29.75
1438227126 29.75
1438227427 29.75
1438227737 29.75
1438228047 29.75
1438228357 30
1438228658 30
1438228968 30
1438229278 30
1438229588 30.25
1438229889 30.25
1438230199 30.5
1438230509 30.75
1438230819 30.75
1438231120 30.75
1438231430 30.75
1438231740 30.75
1438232050 30.75
1438232351 30.75
1438232661 30.75
1438232971 30.75
1438233281 30.75
1438233592 30.75
1438233902 30.75
1438234212 30.75
1438234522 30.75
1438234823 30.75
1438235133 30.75
1438235443 30.75
1438235753 30.75
1438236054 30.75
1438236364 30.75
1438236674 30.75
1438236984 30.75
1438237295 30.75
1438237595 30.75
1438237905 30.75
1438238215 30.75
1438238516 30.75
1438238826 30.75
1438239136 30.75
1438239446 30.75
1438239757 30.75
1438240067 30.75
1438240377 30.75
1438240687 30.75
1438240988 30.75
1438241298 30.75
1438241608 30.75
1438241919 30.75
1438242229 30.75
1438242539 30.75
1438242849 30.75
1438243160 30.75
1438243460 30.75
1438243770 30.75
1438244080 31
1438244381 31
1438244691 31
1438245001 31
1438245311 31
1438245612 31
1438245922 31
1438246232 31
1438246542 31
1438246843 31
1438247153 31
1438247463 31
1438247773 31
1438248074 31
1438248384 31
1438248694 31
1438249004 31
1438249305 31
1438249615 31
1438249925 31
1438250235 31
1438250545 31
1438250846 31.25
1438251156 31
1438251466 31.25
1438251777 31
1438252077 31
1438252387 31
1438252697 31
1438253007 31
1438253308 31
1438253618 31
1438253928 31.25
1438254239 31.25
1438254539 31
1438254849 31
1438255159 31
1438255460 31
1438255770 31
1438256080 31
1438256390 31
1438256701 31.25
1438257001 31.25
1438257311 31.25
1438257621 31.25
1438257931 31
1438258232 31
1438258542 31
1438258852 31
1438259162 31
1438259463 31
1438259773 31
1438260083 31
1438260394 31
1438260694 31
1438261004 31
1438261314 31
1438261625 31
1438261925 31
1438262235 31
1438262545 31
1438262856 31
1438263156 31
1438263466 31
1438263776 31
1438264086 31
1438264387 31
1438264697 31
1438265007 31
1438265318 30.75
1438265618 30.75
1438265928 30.75
1438266238 30.75
1438266539 30.75
1438266849 30.75
1438267159 30.75
1438267469 30.75
1438267770 30.75
1438268080 30.75
1438268390 30.75
1438268700 30.75
1438269001 30.75
1438269311 30.75
1438269621 30.75
1438269931 30.75
1438270232 30.75
1438270542 30.75
1438270852 30.75
1438271153 30.5
1438271463 30.5
1438271773 30.5
1438272083 30.75
1438272384 30.75
1438272694 30.75
1438273004 30.75
1438273314 30.75
1438273615 30.75
1438273925 30.75
1438274235 30.75
1438274545 30.75
1438274846 30.75
1438275156 30.75
1438275466 30.75
1438275776 30.75
1438276077 30.75
1438276387 30.75
1438276697 30.75
1438277007 30.75
1438277318 30.5
1438277628 30.5
1438277938 30.5
1438278248 30.5
1438278558 30.5
1438278859 30.5
1438279169 30.5
1438279479 30.5
1438279789 30.25
1438280090 30.25
1438280400 30.25
1438280710 30
1438281020 30
1438281321 30.25
1438281631 30.25
1438281941 30.25
1438282242 30
1438282552 30
1438282862 29.75
1438283172 29.75
1438283473 29.75
1438283783 29.75
1438284093 29.75
1438284403 29.75
1438284704 29.75
1438285014 29.75
1438285324 29.75
1438285634 29.75
1438285935 29.75
1438286245 29.75
1438286555 29.75
1438286865 29.75
1438287166 29.75
1438287476 29.75
1438287786 29.75
1438288096 29.75
1438288397 29.75
1438288707 29.75
1438289017 29.75
1438289327 29.75
1438289628 29.75
1438289938 29.75
1438290248 29.75
1438290558 29.75
1438290859 29.75
1438291169 29.75
1438291479 29.75
1438291789 29.75
1438292090 29.75
1438292400 29.5
1438292710 29.75
1438293021 29.75
1438293321 29.75
1438293631 29.75
1438293941 29.75
1438294242 29.75
1438294552 29.75
1438294862 29.5
1438295172 29.25
1438295483 29.25
1438295783 29.5
1438296093 29.75
1438296403 29.75
1438296713 29.75
1438297014 29.75
1438297324 29.75
1438297634 29.5
1438297944 29.75
1438298255 29.75
1438298555 29.75
1438298865 29.75
1438299175 29.75
1438299485 29.75
1438299796 29.75
1438300096 29.75
1438300406 29.75
1438300716 29.75
1438301026 29.75
1438301327 29.75
1438301637 29.75
1438301947 29.75
1438302248 29.75
1438302558 29.75
1438302868 29.75
1438303169 29.75
1438303479 29.75
1438303789 29.75
1438304099 29.75
1438304400 29.75
1438304710 29.75
1438305020 29.75
1438305330 29.75
1438305641 29.75
1438305951 29.75
1438306261 30
1438306571 29.75
1438306881 29.75
1438307182 29.75
1438307492 29.75
1438307802 29.75
1438308112 29.75
1438308422 29.75
1438308723 29.75
1438309033 29.75
1438309343 29.75
1438309653 29.75
1438309964 29.75
1438310264 29.75
1438310574 29.75
1438310884 29.75
1438311195 29.75
1438311495 29.75
1438311805 29.75
1438312115 29.75
1438312416 29.75
1438312726 29.75
1438313036 29.75
1438313346 29.75
1438313647 29.75
1438313957 29.75
1438314267 29.75
1438314577 29.75
1438314878 29.75
1438315188 30
1438315498 30.5
1438315809 30.5
1438316109 30.75
1438316419 30.75
1438316729 30.75
1438317030 30.75
1438317340 30.75
1438317650 30.75
1438317960 30.75
1438318261 30.75
1438318571 30.75
1438318881 30.75
1438319191 30.75
1438319492 30.75
1438319802 30.75
1438320112 30.75
1438320422 30.75
1438320733 30.75
1438321033 30.75
1438321343 30.75
1438321653 30.75
1438321963 30.75
1438322264 30.75
1438322574 30.75
1438322884 31
1438323194 31
1438323495 31
1438323805 31
1438324115 31
1438324426 31
1438324726 31
1438325036 31
1438325346 31
1438325656 31
1438325957 31
1438326267 31
1438326577 31
1438326887 31
1438327188 31
1438327498 31
1438327808 31
1438328118 31
1438328419 31
1438328729 31
1438329039 31
1438329349 31
1438329650 31
1438329960 31
1438330270 31
1438330580 31
1438330881 31
1438331191 31
1438331501 31
1438331811 31
1438332112 31
1438332422 31
1438332732 31
1438333042 31
1438333343 31
1438333653 31
1438333963 31
1438334273 31
1438334574 31
1438334884 31
1438335194 31
1438335504 31
1438335805 31
1438336115 31
1438336425 31
1438336735 31
1438337036 31
1438337346 31
1438337656 31
1438337966 31
1438338267 31
1438338577 31
1438338887 31
1438339197 31
1438339507 31
1438339808 31
1438340118 31
1438340428 31
1438340738 31
1438341039 31
1438341349 31
1438341659 31
1438341969 31
1438342270 31
1438342580 31
1438342890 31
1438343200 31
1438343501 31
1438343811 31
1438344121 31
1438344431 31
1438344732 31
1438345042 31
1438345352 31
1438345662 31
1438345963 31
1438346273 31
1438346583 31
1438346893 31
1438347194 31
1438347504 31
1438347814 31
1438348124 31
1438348425 31
1438348735 31
1438349045 31
1438349355 31
1438349656 31
1438349966 31
1438350276 31
1438350586 31
1438350887 31
1438351197 31.25
1438351507 31
1438351817 31
1438352118 31
1438352428 31.25
1438352738 31.25
1438353048 31.25
1438353349 31
1438353659 31
1438353969 31
1438354279 31
1438354580 31
1438354890 31
1438355200 31
1438355510 31.25
1438355820 31
1438356121 31
1438356431 31
1438356741 31
1438357052 30.75
1438357352 30.75
1438357662 30.75
1438357972 30.75
1438358273 30.75
1438358583 30.75
1438358893 30.75
1438359203 30.75
1438359504 30.75
1438359814 30.75
1438360124 30.75
1438360434 30.75
1438360735 30.5
1438361045 30.5
1438361355 30.5
1438361656 30.5
1438361966 30.25
1438362276 30.25
1438362586 30.25
1438362887 30.25
1438363197 30.5
1438363507 30.75
1438363808 30.75
1438364118 30.5
1438364428 30.25
1438364738 30.5
1438365039 30.25
1438365349 30
1438365659 29.75
1438365970 29.75
1438366270 29.75
1438366580 29.75
1438366890 29.75
1438367201 29.75
1438367501 29.6666666666667
1438367811 29.75
1438368121 29.75
1438368422 29.75
1438368732 29.75
1438369042 29.75
1438369352 29.75
1438369653 29.75
1438369963 29.75
1438370273 29.75
1438370583 29.75
1438370884 29.75
1438371194 29.75
1438371504 29.75
1438371814 29.75
1438372115 29.75
1438372425 29.75
1438372735 29.5
1438373045 29.5
1438373346 29.75
1438373656 29.75
1438373966 29.75
1438374276 29.5
1438374587 29.5
1438374887 29.5
1438375197 29.25
1438375507 29.5
1438375818 29.5
1438376118 29.75
1438376428 29.5
1438376738 29.25
1438377039 29.25
1438377349 29.25
1438377659 29.25
1438377970 29.25
1438378280 29.25
1438378590 29.5
1438378900 29.5
1438379211 29.75
1438379511 29.75
1438379821 29.75
1438380131 29.75
1438380442 29.75
1438380742 29.75
1438381052 29.75
1438381362 29.75
1438381663 29.75
1438381973 29.75
1438382283 29.5
1438382593 29.5
1438382894 29.5
1438383204 29.5
1438383514 29.25
1438383824 29.25
1438384135 29.25
1438384435 29.5
1438384745 29.5
1438385055 29.25
1438385365 29.25
1438385666 29.25
1438385976 29.25
1438386286 29.25
1438386596 29.25
1438386897 29.25
1438387207 29.5
1438387517 29.5
1438387818 29.5
1438388128 29.75
1438388438 29.75
1438388748 29.75
1438389059 29.75
1438389359 29.75
1438389669 29.75
1438389979 29.75
1438390290 29.75
1438390590 29.75
1438390900 29.75
1438391210 29.75
1438391520 29.75
1438391830 29.75
1438392131 29.75
1438392441 29.75
1438392751 29.75
1438393061 29.75
1438393372 29.75
1438393682 29.75
1438393992 29.75
1438394302 29.75
1438394603 29.75
1438394913 29.75
1438395223 29.75
1438395533 29.75
1438395844 29.75
1438396144 30
1438396454 30.25
1438396764 30.25
1438397075 30.25
1438397375 30.5
1438397685 30.5
1438397995 30.5
1438398296 30.75
1438398606 30.75
1438398916 30.75
1438399226 30.75
1438399537 30.75
1438399837 30.75
1438400147 30.75
1438400457 30.75
1438400767 30.75
1438401068 30.75
1438401378 30.75
1438401688 30.75
1438401998 30.75
1438402299 30.75
1438402609 30.75
1438402919 30.75
1438403229 30.75
1438403530 30.75
1438403840 30.75
1438404150 30.75
1438404460 30.75
1438404761 30.75
1438405071 30.75
1438405381 30.75
1438405691 30.75
1438405992 30.75
1438406302 30.75
1438406612 30.75
1438406922 30.75
1438407223 30.75
1438407533 30.75
1438407843 30.75
1438408153 30.75
1438408454 30.75
1438408764 30.75
1438409074 31
1438409384 31
1438409685 31
1438409995 31
1438410305 31
1438410615 31
1438410916 31
1438411226 31
1438411536 31
1438411846 31
1438412147 31
1438412457 31
1438412767 31
1438413078 31
1438413378 31
1438413688 31
1438413998 31
1438414299 31
1438414609 31
1438414919 31
1438415229 31
1438415540 31
1438415840 31
1438416150 31
1438416460 31
1438416771 31
1438417071 31
1438417381 31
1438417691 31
1438417992 31
1438418302 31
1438418612 31
1438418922 31
1438419223 31
1438419533 31
1438419843 31
1438420154 31
1438420454 31
1438420764 31
1438421074 31
1438421385 31
1438421685 31
1438421995 31
1438422305 31
1438422616 31
1438422916 31
1438423226 31
1438423536 31
1438423846 31
1438424147 31
1438424457 31
1438424767 31
1438425077 31
1438425378 31
1438425688 31
1438425998 31
1438426308 31
1438426609 31
1438426919 31
1438427229 31
1438427539 31
1438427840 31
1438428150 31
1438428460 31
1438428770 31
1438429071 31
1438429381 31.25
1438429691 31.25
1438430001 31.25
1438430302 31.25
1438430612 31.25
1438430922 31.25
1438431232 31.25
1438431533 31.25
1438431843 31.25
1438432153 31.25
1438432463 31.25
1438432764 31.25
1438433074 31.25
1438433384 31.25
1438433694 31.25
1438433995 31.25
1438434305 31.25
1438434615 31.25
1438434925 31.25
1438435226 31.25
1438435536 31.25
1438435846 31
1438436156 31.25
1438436457 31.25
1438436767 31.25
1438437077 31.25
1438437378 31.25
1438437688 31.25
1438437998 31.25
1438438308 31.25
1438438609 31.25
1438438919 31.25
1438439229 31.25
1438439539 31.25
1438439840 31.25
1438440150 31.25
1438440460 31
1438440770 31
1438441071 31
1438441381 31
1438441691 31
1438442001 31.25
1438442302 31.25
1438442612 31.25
1438442922 31
1438443232 31
1438443533 31
1438443843 31
1438444153 31
1438444463 31
1438444764 31
1438445074 31
1438445384 30.75
1438445694 30.75
1438445995 30.75
1438446305 30.75
1438446615 30.75
1438446926 30.75
1438447226 30.75
1438447536 30.75
1438447846 30.75
1438448156 30.75
1438448457 30.75
1438448767 30.75
1438449077 30.75
1438449387 30.75
1438449688 30.75
1438449998 30.75
1438450308 30.75
1438450618 30.75
1438450919 30.75
1438451229 30.75
1438451539 30.75
1438451849 30.75
1438452150 30.75
1438452460 30.75
1438452770 30.75
1438453081 30.75
1438453381 30.75
1438453691 30.75
1438454001 30.75
1438454311 30.75
1438454612 30.75
1438454922 30.75
1438455232 30.75
1438455542 30.75
1438455843 30.75
1438456153 30.75
1438456463 30.75
1438456773 30.75
1438457074 30.75
1438457384 30.5
1438457694 30.75
1438458005 30.5
1438458305 30.5
1438458615 30.5
1438458925 30.25
1438459236 30
1438459536 30
1438459846 30
1438460156 30.25
1438460466 30
1438460767 30
1438461077 29.75
1438461387 29.75
1438461697 29.75
1438461998 29.75
1438462308 29.75
1438462618 29.75
1438462928 29.75
1438463229 29.75
1438463539 29.75
1438463849 29.75
1438464159 29.75
1438464460 29.75
1438464770 29.75
1438465080 29.75
1438465390 29.75
1438465691 29.75
1438466001 29.75
1438466311 29.75
1438466621 29.75
1438466922 29.75
1438467232 29.5
1438467542 29.5
1438467853 29.5
1438468153 29.25
1438468463 29.25
1438468773 29.25
1438469084 29.25
1438469384 29.25
1438469694 29.5
1438470004 29.5
1438470314 29.5
1438470615 29.5
1438470925 29.5
1438471235 29.5
1438471545 29.5
1438471846 29.5
1438472156 29.5
1438472466 29.5
1438472767 29.5
1438473077 29.75
1438473387 29.25
1438473697 29.5
1438473998 29.75
1438474308 29.75
1438474618 29.75
1438474928 29.75
1438475229 29.75
1438475539 29.75
1438475849 29.75
1438476159 29.75
1438476460 29.75
1438476770 29.75
1438477080 29.75
1438477390 29.75
1438477691 29.75
1438478001 29.75
1438478311 29.75
1438478621 29.75
1438478922 29.75
1438479232 29.75
1438479542 29.75
1438479852 29.75
1438480153 30
1438480463 30
1438480773 30
1438481083 30
1438481384 30
1438481694 30
1438482004 30
1438482314 29.75
1438482615 29.75
1438482925 29.75
1438483235 29.75
1438483545 29.75
1438483846 29.75
1438484156 30.5
1438484466 30.75
1438484776 30.75
1438485077 30.5
1438485387 30.25
1438485697 30
1438486007 30
1438486318 30
1438486618 30
1438486928 30.25
1438487238 30.5
1438487539 30.5
1438487849 30.5
1438488159 30.75
1438488469 30.75
1438488770 30.75
1438489080 30.75
1438489390 30.75
1438489700 30.75
1438490001 30.75
1438490311 30.75
1438490621 30.75
1438490922 30.75
1438491232 30.75
1438491542 30.75
1438491852 30.75
1438492153 30.75
1438492463 30.75
1438492773 30.75
1438493083 30.75
1438493384 30.75
1438493694 30.75
1438494004 30.75
1438494314 30.75
1438494615 30.75
1438494925 30.75
1438495235 30.75
1438495545 30.75
1438495846 30.75
1438496156 30.75
1438496466 30.6666666666667
1438496776 30.75
1438497077 30.75
1438497387 31
1438497697 31
1438498007 31
1438498308 31
1438498618 31
1438498928 31
1438499238 31
1438499539 31
1438499849 31
1438500159 31
1438500469 31
1438500770 31
1438501080 31
1438501390 31
1438501700 31
1438502001 31
1438502311 31
1438502621 31
1438502931 31
1438503232 31
1438503542 31
1438503852 31
1438504162 31
1438504463 31
1438504773 31
1438505083 31
1438505393 31
1438505694 31
1438506005 31
1438506314 31
1438506624 31
1438506935 31
1438507245 31
1438507555 31
1438507865 31
1438508166 31
1438508476 31
1438508786 31
1438509096 31
1438509397 31
1438509707 31
1438510017 31
1438510327 31
1438510628 31
1438510938 31
1438511248 31
1438511558 31
1438511859 31
1438512169 31
1438512479 31
1438512789 31
1438513090 31
1438513400 31
1438513710 31
1438514020 31
1438514331 31
1438514631 31
1438514941 31.25
1438515251 31.25
1438515562 31.25
1438515862 31.25
1438516172 31
1438516482 31.25
1438516783 31.25
1438517093 31.25
1438517403 31.25
1438517713 31.5
1438518024 31.5
1438518324 31.25
1438518634 31.25
1438518944 31
1438519254 31
1438519555 31
1438519865 31
1438520175 31
1438520485 31
1438520786 31
1438521096 31.25
1438521406 31.25
1438521716 31.25
1438522017 31.25
1438522327 31
1438522637 31
1438522948 31
1438523248 31
1438523558 31
1438523868 31
1438524178 31.25
1438524479 31.25
1438524789 31.25
1438525099 31.25
1438525409 31.25
1438525710 31.25
1438526020 31.25
1438526330 31
1438526640 31
1438526941 31
1438527251 31.25
1438527561 31.25
1438527871 31.25
1438528172 31.25
1438528482 31.25
1438528792 31.25
1438529102 31.25
1438529403 31.25
1438529713 31
1438530023 31.25
1438530333 31
1438530644 31
1438530944 31
1438531254 31
1438531564 31
1438531865 31
1438532175 31
1438532485 31
1438532795 30.75
1438533096 30.75
1438533406 30.75
1438533716 30.75
1438534017 30.75
1438534327 30.75
1438534637 30.5
1438534947 30.5
1438535248 30.25
1438535558 30
1438535868 30
1438536169 30
1438536479 30
1438536789 29.75
1438537100 29.75
1438537400 29.75
1438537710 29.75
1438538020 29.75
1438538321 29.75
1438538631 29.75
1438538941 29.75
1438539251 29.5
1438539552 29.5
1438539862 29.5
1438540172 29.5
1438540482 29.5
1438540793 29.5
1438541093 29.75
1438541403 29.75
1438541713 29.75
1438542014 29.75
1438542324 29.75
1438542634 29.75
1438542935 29.75
1438543245 29.75
1438543555 29.75
1438543865 29.75
1438544176 29.5
1438544476 29.75
1438544786 29.75
1438545096 29.5
1438545407 29.5
1438545707 29.5
1438546017 29.5
1438546327 29.5
1438546628 29.25
1438546938 29.5
1438547248 29.25
1438547558 29.25
1438547859 29.25
1438548169 29.25
1438548479 29.25
1438548789 29.25
1438549100 29.25
1438549400 29.25
1438549710 29.25
1438550020 29.25
1438550331 29.25
1438550631 29.25
1438550941 29.25
1438551251 29.25
1438551562 29.25
1438551872 29.25
1438552182 29.25
1438552492 29.25
1438552803 29.25
1438553113 29.25
1438553423 29.25
1438553733 29.25
1438554044 29.25
1438554344 29.25
1438554654 29
1438554964 29
1438555275 29.25
1438555575 29.25
1438555885 29.25
1438556195 29.25
1438556506 29.25
1438556806 29.25
1438557116 29.25
1438557426 29.25
1438557737 29.25
1438558037 29.25
1438558347 29.25
1438558657 29.25
1438558967 29.25
1438559268 29.25
1438559578 29.25
1438559888 29.25
1438560198 29.25
1438560508 29.25
1438560809 29.25
1438561119 29.25
1438561429 29.25
1438561739 29.5
1438562049 29.5
1438562359 29.75
1438562670 29.75
1438562970 29.5
1438563280 29.5
1438563590 29.75
1438563900 29.75
1438564210 29.75
1438564511 29.75
1438564821 29.75
1438565131 29.75
1438565441 29.75
1438565751 29.75
1438566052 29.75
1438566362 29.75
1438566672 29.75
1438566982 29.75
1438567292 29.75
1438567593 29.75
1438567903 29.75
1438568213 29.75
1438568523 29.75
1438568824 29.75
1438569134 29.75
1438569444 29.75
1438569755 29.75
1438570055 29.75
1438570365 29.75
1438570675 29.75
1438570976 29.75
1438571286 29.75
1438571596 29.75
1438571906 30
1438572217 30
1438572517 30
1438572827 30
1438573137 30.25
1438573447 30.75
1438573748 30.75
1438574058 30.75
1438574368 30.75
1438574678 30.75
1438574979 30.75
1438575289 30.75
1438575599 30.75
1438575909 30.75
1438576210 30.75
1438576520 30.75
1438576830 30.75
1438577140 30.75
1438577450 30.75
1438577751 30.75
1438578061 30.75
1438578371 30.75
1438578682 30.75
1438578982 30.75
1438579292 30.75
1438579602 30.75
1438579912 30.75
1438580213 30.75
1438580523 30.75
1438580833 30.75
1438581143 30.75
1438581444 30.75
1438581754 30.75
1438582064 31
1438582374 30.75
1438582675 30.75
1438582985 31
1438583295 30.75
1438583605 31
1438583906 31
1438584216 31
1438584526 31
1438584836 31
1438585137 31
1438585447 31
1438585757 31
1438586067 31
1438586368 31
1438586678 31
1438586988 31
1438587298 31
1438587599 31
1438587909 31
1438588219 31
1438588529 31
1438588830 31
1438589140 31
1438589450 31
1438589760 31
1438590061 31
1438590371 31
1438590681 31
1438590991 31
1438591292 31
1438591602 31
1438591912 31
1438592222 31
1438592523 31
1438592833 31
1438593143 31
1438593453 31
1438593754 31
1438594064 31
1438594374 31
1438594684 31
1438594985 31
1438595295 31
1438595605 31
1438595915 31
1438596216 31
1438596526 31
1438596836 31
1438597146 31
1438597447 31
1438597757 31
1438598067 31
1438598377 31
1438598688 31
1438598998 31
1438599308 31
1438599618 31
1438599928 31
1438600229 31
1438600539 31
1438600849 31
1438601159 31
1438601460 31
1438601770 31
1438602080 31
1438602390 31
1438602691 31
1438603001 31
1438603311 31
1438603621 31
1438603922 31
1438604232 31
1438604542 31
1438604852 31
1438605153 31
1438605463 31
1438605773 31
1438606083 31
1438606394 31
1438606694 31
1438607004 31
1438607314 31
1438607615 31
1438607925 30.75
1438608235 30.75
1438608545 30.75
1438608846 30.75
1438609156 30.75
1438609466 30.75
1438609767 30.75
1438610077 30.75
1438610387 30.75
1438610697 30.75
1438610998 30.75
1438611308 30.75
1438611618 30.75
1438611919 30.75
1438612229 30.75
1438612539 30.75
1438612849 30.75
1438613150 30.75
1438613460 30.75
1438613770 30.75
1438614080 30.75
1438614381 30.75
1438614691 30.75
1438615001 30.75
1438615311 30.75
1438615612 30.75
1438615922 30.75
1438616232 30.5
1438616542 30.5
1438616843 30.25
1438617153 30.25
1438617463 30.25
1438617773 30
1438618074 30
1438618384 29.75
1438618694 29.75
1438619004 29.75
1438619305 29.75
1438619615 29.75
1438619925 29.75
1438620235 29.75
1438620546 29.75
1438620846 29.75
1438621156 29.75
1438621466 29.75
1438621767 29.75
1438622077 29.75
1438622387 29.75
1438622697 29.75
1438622998 29.75
1438623308 29.5
1438623618 29.5
1438623928 29.5
1438624239 29.5
1438624539 29.5
1438624849 29.25
1438625159 29.25
1438625469 29.25
1438625770 29.25
1438626080 29.25
1438626390 29.25
1438626700 29.25
1438627001 29.25
1438627311 29.25
1438627621 29.25
1438627931 29.25
1438628232 29.25
1438628542 29.25
1438628852 29.25
1438629162 29.25
1438629463 29.25
1438629773 29.25
1438630083 29.25
1438630393 29.25
1438630694 29.25
1438631004 29.25
1438631314 29.25
1438631624 29.25
1438631925 29.25
1438632235 29.25
1438632545 29.25
1438632855 29.25
1438633156 29.25
1438633466 29.25
1438633776 29.25
1438634086 29.25
1438634387 29.25
1438634697 29.25
1438635007 29.25
1438635317 29.25
1438635618 29.25
1438635928 29.25
1438636238 29.25
1438636548 29.25
1438636859 29.25
1438637159 29.25
1438637469 29.25
1438637779 29.25
1438638090 29.25
1438638390 29.25
1438638700 29.25
1438639010 29.25
1438639320 29.25
1438639621 29
1438639931 29
1438640241 29
1438640552 29
1438640852 29
1438641162 29
1438641472 29
1438641783 29
1438642083 29
1438642393 29
1438642703 29
1438643013 29
1438643314 29
1438643624 29
1438643934 29
1438644244 29
1438644545 29
1438644855 29
1438645165 29.25
1438645475 29.25
1438645776 29
1438646086 29.25
1438646396 29.25
1438646706 29.25
1438647007 29.25
1438647317 29
1438647627 29
1438647937 29.25
1438648238 29.25
1438648548 29.25
1438648858 29.25
1438649168 29.25
1438649469 29.25
1438649779 29.25
1438650089 29.25
1438650399 29.25
1438650700 29.25
1438651010 29.25
1438651320 29.25
1438651630 29.25
1438651931 29.25
1438652241 29.25
1438652551 29.25
1438652861 29.25
1438653162 29.25
1438653472 29.25
1438653782 29.25
1438654092 29.5
1438654393 29.5
1438654703 29.5
1438655013 29.5
1438655314 29.25
1438655624 29.25
1438655934 29.25
1438656244 29.25
1438656555 29.25
1438656855 29.25
1438657165 29.25
1438657475 29.25
1438657786 29.25
1438658086 29.25
1438658396 29.5
1438658706 29.5
1438659017 29.5
1438659317 29.5
1438659627 29.5
1438659937 29.5
1438660238 29.75
1438660548 29.75
1438660858 29.75
1438661168 29.75
1438661469 29.75
1438661779 29.75
1438662089 29.75
1438662390 29.75
1438662700 29.75
1438663010 29.75
1438663320 30
1438663621 30
1438663931 30.25
1438664241 30.25
1438664551 30.25
1438664852 30.25
1438665162 30.25
1438665472 30.25
1438665782 30.5
1438666083 30.75
1438666393 30.75
1438666703 30.5
1438667013 30.5
1438667314 30.5
1438667624 30.5
1438667934 30.5
1438668244 30.5
1438668545 30.5
1438668855 30.75
1438669165 30.75
1438669475 30.75
1438669776 30.75
1438670086 30.75
1438670396 30.75
1438670706 30.75
1438671007 30.75
1438671317 30.75
1438671627 30.75
1438671937 30.75
1438672238 30.75
1438672548 30.75
1438672858 30.75
1438673168 30.75
1438673469 30.75
1438673779 30.75
1438674089 30.75
1438674400 30.75
1438674700 30.75
1438675010 30.75
1438675320 30.75
1438675621 30.75
1438675931 30.75
1438676241 31
1438676551 31
1438676852 30.75
1438677162 30.75
1438677472 30.75
1438677782 30.75
1438678083 30.75
1438678393 30.75
1438678703 30.75
1438679013 30.75
1438679314 30.75
1438679624 30.75
1438679934 30.75
1438680244 30.75
1438680545 30.75
1438680855 30.75
1438681165 30.75
1438681475 30.75
1438681776 30.75
1438682086 30.75
1438682396 30.75
1438682706 30.75
1438683007 30.75
1438683317 30.75
1438683627 30.75
1438683937 30.75
1438684238 30.75
1438684548 30.75
1438684858 30.75
1438685168 30.75
1438685479 30.75
1438685779 30.75
1438686089 31
1438686399 31
1438686710 31
1438687010 31
1438687320 31
1438687630 31
1438687940 31
1438688241 31
1438688551 31
1438688861 31
1438689172 31
1438689482 31
1438689792 31.25
1438690102 31
1438690403 31
1438690713 30.75
1438691023 30.75
1438691333 30.75
1438691634 30.75
1438691944 30.75
1438692254 30.75
1438692555 30.75
1438692865 30.75
1438693175 30.75
1438693485 30.75
1438693786 30.75
1438694096 30.75
1438694406 30.75
1438694716 30.75
1438695017 30.75
1438695327 30.75
1438695637 30.75
1438695947 30.5
1438696248 30.5
1438696558 30.5
1438696868 30.75
1438697178 30.75
1438697489 30.75
1438697789 30.5
1438698099 30.5
1438698409 30.25
1438698710 30.25
1438699020 30
1438699330 30
1438699640 30
1438699941 30
1438700251 30
1438700561 30
1438700871 30
1438701172 30
1438701482 30
1438701792 30
1438702102 29.75
1438702412 29.75
1438702713 29.75
1438703023 29.75
1438703333 29.75
1438703643 29.5
1438703944 29.75
1438704254 29.75
1438704564 29.5
1438704874 29.25
1438705175 29.25
1438705485 29.25
1438705795 29.25
1438706105 29.25
1438706406 29.25
1438706716 29.25
1438707026 29.5
1438707327 29.5
1438707637 29.25
1438707947 29.25
1438708257 29.25
1438708558 29.25
1438708868 29.25
1438709178 29.25
1438709488 29.25
1438709789 29.25
1438710099 29.25
1438710409 29.25
1438710719 29.25
1438711020 29.25
1438711330 29.25
1438711640 29.25
1438711950 29.25
1438712251 29.25
1438712561 29.25
1438712871 29.25
1438713181 29.25
1438713482 29.25
1438713792 29.25
1438714102 29.25
1438714412 29.25
1438714723 29.25
1438715023 29.25
1438715333 29.25
1438715643 29
1438715954 29.25
1438716254 29.25
1438716564 29.25
1438716874 29.25
1438717184 29.25
1438717485 29.25
1438717795 29.25
1438718105 29.25
1438718415 29.25
1438718716 29
1438719026 29
1438719336 29
1438719646 29
1438719947 29
1438720257 28.75
1438720567 28.75
1438720877 28.75
1438721178 28.75
1438721488 28.75
1438721798 28.75
1438722108 28.75
1438722409 28.75
1438722719 28.75
1438723029 28.75
1438723339 28.75
1438723640 28.75
1438723950 28.75
1438724260 28.75
1438724571 28.75
1438724871 28.75
1438725181 28.75
1438725491 28.75
1438725792 28.75
1438726102 28.75
1438726412 28.75
1438726723 28.75
1438727023 28.75
1438727333 28.75
1438727643 28.75
1438727944 28.75
1438728254 28.75
1438728564 28.75
1438728874 28.75
1438729175 28.75
1438729485 28.75
1438729795 28.75
1438730105 28.75
1438730406 28.75
1438730716 28.75
1438731026 28.75
1438731336 29
1438731637 28.75
1438731947 28.75
1438732257 28.75
1438732567 28.75
1438732868 28.75
1438733178 28.75
1438733488 28.75
1438733798 29
1438734099 29
1438734409 28.75
1438734719 28.75
1438735029 28.75
1438735330 28.75
1438735640 29
1438735950 29
1438736260 29
1438736561 29
1438736871 29
1438737181 29
1438737482 29
1438737792 29
1438738102 29
1438738412 29
1438738713 29
1438739023 29
1438739333 29
1438739643 29
1438739944 29
1438740254 29
1438740564 28.75
1438740874 29
1438741175 29
1438741485 29
1438741795 29
1438742105 29
1438742406 29.25
1438742716 29.25
1438743026 29.25
1438743336 29.25
1438743637 29.25
1438743947 29.25
1438744257 29.25
1438744567 29.5
1438744868 29.5
1438745178 29.75
1438745488 29.75
1438745798 29.75
1438746099 29.75
1438746409 29.75
1438746719 29.75
1438747029 29.75
1438747330 29.75
1438747640 29.75
1438747950 29.75
1438748260 29.75
1438748561 29.75
1438748871 29.75
1438749181 29.75
1438749491 29.75
1438749792 29.75
1438750102 29.75
1438750412 30
1438750722 30
1438751023 30
1438751333 30.25
1438751643 30.25
1438751953 30.25
1438752254 30.25
1438752564 30.25
1438752874 30.25
1438753184 30.25
1438753485 30
1438753795 30
1438754105 30
1438754416 30
1438754716 30
1438755026 30.25
1438755336 30.25
1438755637 30.25
1438755947 30.5
1438756257 30.5
1438756567 30.5
1438756868 30.5
1438757178 30.5
1438757488 30.75
1438757798 30.75
1438758108 30.75
1438758409 30.75
1438758719 30.75
1438759029 30.75
1438759340 30.75
1438759640 30.75
1438759950 30.75
1438760260 30.75
1438760570 30.75
1438760871 30.75
1438761181 30.75
1438761491 30.75
1438761802 30.75
1438762102 30.75
1438762412 30.75
1438762722 31
1438763033 31
1438763333 30.75
1438763643 30.75
1438763953 30.75
1438764263 30.75
1438764564 30.75
1438764874 30.75
1438765184 30.75
1438765494 30.75
1438765795 30.75
1438766105 30.75
1438766415 30.75
1438766725 30.75
1438767036 30.75
1438767346 30.75
1438767656 30.75
1438767966 30.75
1438768267 30.75
1438768577 30.75
1438768887 30.75
1438769197 30.75
1438769498 30.75
1438769808 30.75
1438770118 30.75
1438770428 30.75
1438770739 30.75
1438771049 30.75
1438771359 30.75
1438771669 30.75
1438771970 30.75
1438772280 30.75
1438772590 30.75
1438772900 30.75
1438773201 30.75
1438773511 30.75
1438773821 30.75
1438774131 30.75
1438774441 30.75
1438774752 30.75
1438775052 30.75
1438775362 30.75
1438775672 30.75
1438775982 30.75
1438776283 30.75
1438776593 30.75
1438776903 30.75
1438777213 30.75
1438777523 30.75
1438777833 30.75
1438778134 30.75
1438778444 30.75
1438778754 30.75
1438779064 31
1438779374 31
1438779675 31
1438779985 31
1438780295 31
1438780605 30.75
1438780915 30.75
1438781216 30.75
1438781526 30.75
1438781836 30.75
1438782146 30.75
1438782456 30.75
1438782757 30.75
1438783067 30.75
1438783377 30.75
1438783687 30.75
1438783997 30.75
1438784298 30.75
1438784608 30.75
1438784918 30.75
1438785229 30.75
1438785529 30.75
1438785839 30.5
1438786149 30.5
1438786450 30.5
1438786760 30
1438787070 30
1438787381 30
1438787681 30
1438787991 30
1438788301 30
1438788611 30
1438788912 29.75
1438789222 29.75
1438789532 29.75
1438789842 29.75
1438790143 29.75
1438790453 29.75
1438790763 29.75
1438791064 29.75
1438791374 29.75
1438791684 29.75
1438791994 29.75
1438792295 29.5
1438792605 29.5
1438792915 29.25
1438793216 29.25
1438793526 29.25
1438793836 29.25
1438794146 29.25
1438794447 29.25
1438794757 29.25
1438795067 29.25
1438795368 29.5
1438795678 29.5
1438795988 29.5
1438796298 29.25
1438796599 29.25
1438796909 29.25
1438797219 29.25
1438797520 29.25
1438797830 29.25
1438798140 29.25
1438798450 29.25
1438798751 29.25
1438799061 29.25
1438799371 29.25
1438799681 29.25
1438799982 29.25
1438800292 29.25
1438800602 29.25
1438800912 29.25
1438801213 29.25
1438801523 29.25
1438801833 29.25
1438802143 29.25
1438802454 29.25
1438802754 29.25
1438803064 29.25
1438803374 29.25
1438803684 29.25
1438803985 29.25
1438804295 29.25
1438804605 29.25
1438804915 29.25
1438805216 29.25
1438805526 29.25
1438805836 29.25
1438806146 29.25
1438806447 29.25
1438806757 29.25
1438807067 29.5
1438807378 29.25
1438807678 29.25
1438807988 29.5
1438808298 29.5
1438808599 29.5
1438808909 29.25
1438809219 29.3333333333333
1438809530 29.25
1438809830 29.25
1438810140 29.25
1438810450 29.25
1438810760 29.25
1438811061 29.25
1438811371 29.25
1438811681 29.25
1438811982 29.25
1438812292 29
1438812602 29
1438812912 29
1438813222 29
1438813523 29
1438813833 29
1438814143 29
1438814453 29
1438814754 29
1438815064 29
1438815374 29
1438815684 29
1438815985 29
1438816295 29
1438816605 29
1438816915 28.75
1438817216 28.75
1438817526 28.75
1438817836 28.75
1438818147 28.75
1438818447 28.75
1438818757 28.75
1438819067 28.75
1438819378 28.75
1438819678 28.75
1438819988 28.75
1438820298 28.75
1438820609 28.75
1438820909 28.75
1438821219 28.75
1438821529 29
1438821830 29
1438822140 29
1438822450 29.25
1438822751 29.25
1438823061 29.25
1438823371 29.25
1438823681 29.25
1438823982 29.25
1438824292 29.5
1438824602 29.75
1438824912 29.75
1438825213 29.75
1438825523 29.75
1438825833 29.75
1438826143 29.75
1438826444 29.75
1438826754 29.75
1438827064 29.75
1438827365 29.75
1438827675 29.75
1438827985 29.75
1438828295 29.75
1438828606 29.75
1438828906 29.75
1438829216 29.75
1438829526 29.75
1438829827 29.75
1438830137 29.75
1438830447 29.75
1438830757 29.75
1438831058 29.75
1438831368 29.75
1438831678 29.75
1438831988 29.75
1438832298 29.75
1438832599 29.75
1438832909 29.75
1438833219 29.75
1438833529 30
1438833839 30
1438834140 30
1438834450 30
1438834760 30
1438835070 30.25
1438835371 30.25
1438835681 30.25
1438835991 31
1438836301 30.5
1438836602 30.5
1438836912 30.75
1438837222 30.5
1438837532 30.75
1438837833 30.75
1438838143 30.5
1438838453 30.5
1438838754 30.5
1438839064 30.75
1438839374 30.75
1438839684 30.75
1438839995 30.5
1438840295 30.5
1438840605 30.5
1438840915 30.5
1438841226 30.75
1438841526 30.5
1438841836 30.75
1438842146 30.75
1438842457 30.75
1438842757 30.75
1438843067 30.75
1438843377 30.75
1438843678 30.75
1438843988 30.75
1438844298 30.75
1438844608 30.75
1438844909 30.75
1438845219 30.75
1438845529 30.75
1438845830 30.75
1438846140 30.75
1438846450 30.75
1438846761 30.75
1438847061 30.75
1438847371 30.75
1438847681 30.75
1438847982 30.75
1438848292 30.75
1438848602 30.75
1438848912 31
1438849213 31
1438849523 30.75
1438849833 30.75
1438850143 30.75
1438850454 30.75
1438850754 30.75
1438851064 30.75
1438851374 30.75
1438851675 30.75
1438851985 30.75
1438852295 30.75
1438852605 30.75
1438852906 30.75
1438853216 30.75
1438853526 30.75
1438853837 30.75
1438854137 30.75
1438854447 30.75
1438854757 30.75
1438855058 30.75
1438855368 30.75
1438855678 30.75
1438855988 30.75
1438856289 30.75
1438856599 30.75
1438856909 30.75
1438857219 30.75
1438857520 30.75
1438857830 30.75
1438858140 30.75
1438858450 30.75
1438858751 30.75
1438859061 30.75
1438859371 30.75
1438859681 30.75
1438859982 30.75
1438860292 30.75
1438860602 30.75
1438860912 30.75
1438861213 30.75
1438861523 30.75
1438861833 30.75
1438862143 30.75
1438862444 30.75
1438862754 30.75
1438863064 30.75
1438863374 30.75
1438863675 30.75
1438863985 30.75
1438864295 30.75
1438864605 30.75
1438864916 30.75
1438865226 30.75
1438865536 30.75
1438865846 30.75
1438866147 30.75
1438866457 30.75
1438866767 30.75
1438867077 30.75
1438867378 30.75
1438867688 30.75
1438867998 30.75
1438868308 30.75
1438868609 30.75
1438868919 30.75
1438869229 30.75
1438869539 30.75
1438869840 30.75
1438870150 30.75
1438870460 30.75
1438870770 30.75
1438871071 30.75
1438871381 30.75
1438871691 30.75
1438872002 30.75
1438872302 30.75
1438872612 30.75
1438872922 30.75
1438873232 30.75
1438873533 30.75
1438873843 30.75
1438874153 30.75
1438874454 30.75
1438874764 30.75
1438875074 30.75
1438875385 30.75
1438875685 30.75
1438875995 30.75
1438876305 30.75
1438876615 30.75
1438876916 30.75
1438877226 30.75
1438877536 30.75
1438877846 30.75
1438878147 30.75
1438878457 30.75
1438878767 30.75
1438879068 30.75
1438879378 30.75
1438879688 30.75
1438879998 30.75
1438880299 30.75
1438880609 30.75
1438880919 30.75
1438881229 30.75
1438881540 30.75
1438881840 30.75
1438882150 30.75
1438882460 30.75
1438882771 30.75
1438883071 30.75
1438883381 30.75
1438883691 30.75
1438884001 30.75
1438884302 30.5
1438884612 30.5
1438884922 30.5
1438885232 30.75
1438885533 30.75
1438885843 30.75
1438886153 30.75
1438886463 30.75
1438886764 30.75
1438887074 30.75
1438887384 30.75
1438887694 30.75
1438887995 30.5
1438888305 30.5
1438888615 30.5
1438888925 30.25
1438889226 30.25
1438889536 30.5
1438889846 30.5
1438890156 30.5
1438890457 30.5
1438890767 30.5
1438891077 30
1438891387 30
1438891698 30
1438891998 30
1438892308 30
1438892618 30
1438892928 30
1438893229 30
1438893539 30
1438893849 30.25
1438894159 30.25
1438894460 30.25
1438894770 30.75
1438895080 30.75
1438895390 30.75
1438895691 30.75
1438896001 30.75
1438896311 30.5
1438896621 30.5
1438896922 30.5
1438897232 30
1438897542 30
1438897852 30
1438898153 30.25
1438898463 30.25
1438898773 30.5
1438899083 30
1438899384 30
1438899694 29.75
1438900004 30
1438900314 30
1438900615 30
1438900925 30
1438901235 30.25
1438901545 30.25
1438901846 30.25
1438902156 30.5
1438902466 30.75
1438902777 30.75
1438903077 30.75
1438903387 30.75
1438903697 30.75
1438904007 30.75
1438904317 30.75
1438904618 31
1438904928 30.75
1438905238 30.75
1438905549 30.75
1438905849 30.75
1438906159 30.75
1438906469 30.75
1438906770 30.75
1438907080 30.75
1438907390 30.75
1438907700 30.75
1438908001 30.75
1438908311 30.75
1438908621 30.75
1438908931 30.75
1438909242 30.75
1438909552 30.75
1438909862 30.75
1438910172 30.75
1438910482 30.75
1438910783 30.75
1438911093 30.75
1438911403 30.75
1438911713 30.75
1438912023 30.75
1438912334 30.75
1438912634 30.75
1438912944 30.75
1438913254 30.75
1438913564 30.75
1438913865 30.75
1438914175 30.75
1438914485 30.75
1438914796 31
1438915096 31
1438915406 31
1438915716 31
1438916017 31
1438916327 31
1438916637 31
1438916947 31
1438917258 31
1438917558 31
1438917868 30.75
1438918178 30.75
1438918488 30.75
1438918789 30.75
1438919099 30.75
1438919409 30.75
1438919719 30.75
1438920020 30.75
1438920330 30.75
1438920640 31
1438920950 30.75
1438921251 30.75
1438921561 30.75
1438921871 31.25
1438922181 31
1438922482 31
1438922792 31
1438923102 31
1438923413 31
1438923723 31
1438924033 31
1438924343 31
1438924644 31
1438924954 31
1438925264 31
1438925574 31
1438925875 31
1438926185 31
1438926495 31
1438926805 31
1438927106 31
1438927416 31
1438927726 31
1438928037 31
1438928347 31
1438928657 31
1438928967 31
1438929268 31
1438929578 31
1438929888 31
1438930198 31
1438930509 31
1438930809 31
1438931119 31
1438931429 31
1438931740 31
1438932040 31
1438932350 31
1438932660 31
1438932961 31
1438933271 31
1438933581 31
1438933891 31
1438934192 31
1438934502 31
1438934812 31
1438935122 31
1438935423 31
1438935733 31
1438936043 31
1438936353 31
1438936654 31
1438936964 31
1438937274 31
1438937584 31
1438937885 31
1438938195 31
1438938505 31
1438938815 31
1438939116 31
1438939426 31
1438939736 31
1438940047 31
1438940347 31
1438940657 31
1438940967 31
1438941277 31
1438941578 31
1438941888 31
1438942198 31
1438942508 31
1438942809 31
1438943119 31
1438943429 31
1438943739 31
1438944040 31
1438944350 31
1438944660 31
1438944970 31
1438945271 31
1438945581 31
1438945891 31
1438946201 31
1438946512 31
1438946822 31
1438947132 31
1438947442 31
1438947743 31
1438948053 31
1438948363 31
1438948673 31
1438948974 31.25
1438949284 31
1438949594 31
1438949904 31
1438950205 31
1438950515 31
1438950825 31
1438951135 31
1438951446 31
1438951756 31
1438952066 31
1438952376 31
1438952677 31
1438952987 31
1438953297 31
1438953607 31
1438953908 31
1438954218 31
1438954528 31
1438954838 31
1438955148 31
1438955449 31
1438955759 31
1438956069 31
1438956379 31
1438956680 31
1438956990 31
1438957300 31
1438957610 31
1438957911 31
1438958221 31
1438958531 31
1438958832 31
1438959142 31
1438959452 31
1438959762 31.25
1438960063 31.25
1438960373 31.25
1438960683 31.25
1438960993 31.25
1438961294 31.25
1438961604 31.25
1438961914 31
1438962224 31
1438962525 31
1438962835 31.25
1438963145 31.25
1438963455 31.3333333333333
1438963765 31.25
1438964066 31.25
1438964376 31.25
1438964686 31
1438964996 31
1438965297 31
1438965607 31
1438965917 30.75
1438966227 30.75
1438966528 30.75
1438966838 30.75
1438967148 30.75
1438967458 30.75
1438967759 30.75
1438968069 30.75
1438968379 30.75
1438968689 30.75
1438968990 30.75
1438969300 30.75
1438969610 30.75
1438969920 30.75
1438970221 30.75
1438970531 30.75
1438970841 30.75
1438971151 30.75
1438971452 30.75
1438971762 30.75
1438972072 30.75
1438972382 30.75
1438972693 30.75
1438972993 30.75
1438973303 30.75
1438973613 30.75
1438973924 30.75
1438974224 30.75
1438974534 30.75
1438974844 30.75
1438975145 30.75
1438975455 30.75
1438975765 30.75
1438976075 30.75
1438976376 30.75
1438976686 30.75
1438976996 30.5
1438977306 30.5
1438977607 30.5
1438977917 30.5
1438978227 30.75
1438978528 30.75
1438978838 30.75
1438979148 30.75
1438979458 30.75
1438979759 30.75
1438980069 30.75
1438980379 30.75
1438980689 30.5
1438980990 30.5
1438981300 30.5
1438981610 30.5
1438981920 30.5
1438982221 30.5
1438982531 30.5
1438982841 30.75
1438983151 30.75
1438983452 30.75
1438983762 30.75
1438984072 30.5
1438984382 30.5
1438984693 30.5
1438984993 30.5
1438985303 30.5
1438985613 30.5
1438985923 30.5
1438986224 30.5
1438986534 30.25
1438986844 30.25
1438987154 29.75
1438987455 29.75
1438987765 29.75
1438988075 29.75
1438988385 29.75
1438988686 30.25
1438988996 30
1438989306 29.75
1438989616 29.75
1438989927 29.75
1438990237 29.75
1438990547 29.75
1438990857 30
1438991158 30
1438991468 30
1438991778 30
1438992088 30.25
1438992389 30
1438992699 30
1438993009 30
1438993319 30.25
1438993620 30.25
1438993930 29.75
1438994240 29.75
1438994550 29.75
1438994851 29.75
1438995161 29.75
1438995471 29.75
1438995781 29.75
1438996091 29.75
1438996392 29.75
1438996702 29.75
1438997012 29.75
1438997322 29.75
1438997623 29.75
1438997933 29.75
1438998243 29.75
1438998553 29.75
1438998863 30
1438999164 29.75
1438999474 29.75
1438999784 29.75
1439000094 29.75
1439000404 29.6666666666667
1439000705 29.75
1439001015 29.75
1439001325 29.75
1439001635 29.75
1439001936 29.75
1439002246 29.75
1439002556 29.75
1439002866 29.6666666666667
1439003167 29.75
1439003477 29.75
1439003787 29.75
1439004098 29.75
1439004398 30
1439004708 30
1439005018 30
1439005329 30
1439005629 30
1439005939 30
1439006249 30
1439006550 30.25
1439006860 30.25
1439007170 30.25
1439007480 30.25
1439007781 30.25
1439008091 30.75
1439008401 30.75
1439008711 30.75
1439009012 30.75
1439009322 30.75
1439009632 30.75
1439009942 30.75
1439010243 30.75
1439010553 30.75
1439010863 30.75
1439011173 30.75
1439011474 30.75
1439011784 30.75
1439012094 30.75
1439012404 30.75
1439012705 30.75
1439013015 30.75
1439013325 30.75
1439013635 30.75
1439013936 30.75
1439014246 30.75
1439014556 31
1439014866 30.75
1439015167 31
1439015477 30.75
1439015787 30.75
1439016097 30.75
1439016398 30.75
1439016708 30.75
1439017018 30.75
1439017328 30.75
1439017629 30.75
1439017939 30.75
1439018249 30.75
1439018559 30.75
1439018860 30.75
1439019170 30.75
1439019480 30.75
1439019790 30.75
1439020091 30.75
1439020401 30.75
1439020711 30.75
1439021021 30.75
1439021332 30.75
1439021632 30.75
1439021942 31
1439022252 31
1439022553 31
1439022863 31
1439023173 31
1439023483 31
1439023794 31
1439024094 31
1439024404 31
1439024714 31
1439025015 31
1439025325 31
1439025635 31
1439025945 31
1439026256 31
1439026556 31
1439026866 31
1439027176 31
1439027477 31
1439027787 31
1439028097 31
1439028407 31
1439028708 31
1439029018 31
1439029328 31
1439029638 31
1439029939 31
1439030249 31
1439030559 31
1439030860 31
1439031170 31
1439031480 31
1439031790 31
1439032091 31
1439032401 31
1439032711 31
1439033021 31
1439033322 31
1439033632 31
1439033942 31
1439034252 31.25
1439034553 31
1439034863 31
1439035173 31
1439035483 31
1439035784 31
1439036094 31.25
1439036404 31.25
1439036714 31
1439037015 31
1439037325 31
1439037635 31
1439037945 31
1439038246 31
1439038556 31
1439038866 31
1439039176 31
1439039477 31
1439039787 31
1439040097 31
1439040407 31
1439040708 31
1439041018 31
1439041328 31
1439041638 31
1439041939 31
1439042249 31
1439042559 30.75
1439042869 30.75
1439043170 30.75
1439043480 30.75
1439043790 30.75
1439044100 30.5
1439044401 30.5
1439044711 30.5
1439045021 30.5
1439045331 30.5
1439045632 30.25
1439045942 30.25
1439046252 30.5
1439046562 30.5
1439046863 30.25
1439047173 30
1439047483 29.75
1439047793 29.75
1439048094 29.75
1439048404 29.75
1439048714 29.75
1439049024 29.75
1439049325 29.75
1439049635 29.75
1439049945 29.75
1439050255 29.75
1439050556 29.75
1439050866 29.75
1439051176 29.75
1439051486 29.75
1439051787 29.5
1439052097 29.5
1439052407 29.5
1439052717 29.5
1439053018 29.5
1439053328 29.5
1439053638 29.5
1439053948 29.5
1439054259 29.5
1439054559 29.75
1439054869 29.75
1439055179 29.75
1439055489 29.75
1439055790 29.75
1439056100 29.75
1439056410 29.75
1439056711 29.75
1439057021 29.75
1439057331 29.75
1439057641 29.75
1439057942 29.75
1439058252 29.75
1439058562 29.75
1439058872 29.75
1439059173 29.75
1439059483 29.75
1439059793 29.75
1439060103 29.75
1439060404 29.5
1439060714 29.25
1439061024 29.25
1439061334 29.5
1439061635 29.3333333333333
1439061945 29.5
1439062255 29.25
1439062565 29.25
1439062866 29.25
1439063176 29.25
1439063486 29.25
1439063796 29.5
1439064097 29.25
1439064407 29.25
1439064717 29.25
1439065028 29.25
1439065328 29.25
1439065638 29.25
1439065948 29.5
1439066258 29.5
1439066559 29.25
1439066869 29.25
1439067179 29.25
1439067489 29.25
1439067790 29.25
1439068100 29.25
1439068410 29.25
1439068720 29.25
1439069021 29.25
1439069331 29.25
1439069641 29.25
1439069952 29.5
1439070252 29.5
1439070562 29.25
1439070872 29.25
1439071182 29.25
1439071483 29.25
1439071793 29.5
1439072103 29.5
1439072413 29.5
1439072714 29.25
1439073024 29.25
1439073334 29.25
1439073644 29.25
1439073955 29.25
1439074265 29.5
1439074575 29.5
1439074885 29.5
1439075186 29.5
1439075496 29.5
1439075806 29.5
1439076116 29.75
1439076427 29.75
1439076737 29.75
1439077047 29.5
1439077357 29.5
1439077667 29.5
1439077968 29.5
1439078278 29.5
1439078588 29.5
1439078898 29.75
1439079199 29.75
1439079509 29.75
1439079819 29.75
1439080120 29.75
1439080430 29.75
1439080740 29.75
1439081050 29.75
1439081361 29.75
1439081661 29.75
1439081971 29.75
1439082281 29.5
1439082592 29.5
1439082902 29.5
1439083212 29.5
1439083522 29.5
1439083823 29.75
1439084133 29.75
1439084443 29.5
1439084753 29.5
1439085054 29.25
1439085364 29.25
1439085674 29.5
1439085984 29.5
1439086285 29.75
1439086595 29.75
1439086905 29.75
1439087215 29.5
1439087516 29.5
1439087826 29.5
1439088136 29.5
1439088446 29.5
1439088747 29.5
1439089057 29.75
1439089367 29.75
1439089678 29.75
1439089978 29.75
1439090288 29.75
1439090598 29.75
1439090908 29.75
1439091209 29.75
1439091519 29.75
1439091829 29.75
1439092130 29.75
1439092440 29.75
1439092750 29.75
1439093060 29.75
1439093361 29.75
1439093671 29.75
1439093981 29.75
1439094291 29.75
1439094592 29.75
1439094902 29.75
1439095212 29.75
1439095522 30
1439095823 30
1439096133 30
1439096443 30
1439096753 30.25
1439097064 30.25
1439097364 30.25
1439097674 30.25
1439097984 30.25
1439098294 30.25
1439098595 30.25
1439098905 30.5
1439099215 30.75
1439099525 30.75
1439099826 30.75
1439100136 30.75
1439100446 30.75
1439100756 30.75
1439101057 30.75
1439101367 30.75
1439101677 30.75
1439101978 31
1439102288 30.75
1439102598 30.75
1439102908 30.75
1439103209 30.75
1439103519 30.75
1439103829 30.75
1439104139 30.75
1439104440 30.75
1439104750 30.75
1439105060 30.75
1439105370 30.75
1439105671 30.75
1439105981 30.75
1439106291 30.75
1439106602 30.75
1439106902 30.75
1439107212 30.75
1439107522 30.75
1439107833 30.75
1439108143 31
1439108453 31
1439108763 31
1439109064 30.75
1439109374 30.75
1439109684 30.75
1439109994 30.75
1439110295 30.75
1439110605 30.75
1439110915 30.75
1439111225 30.75
1439111526 30.75
1439111836 30.75
1439112146 30.75
1439112456 30.75
1439112757 30.75
1439113067 30.75
1439113377 30.75
1439113687 30.75
1439113988 30.75
1439114298 30.75
1439114608 30.75
1439114918 30.75
1439115219 30.75
1439115529 30.75
1439115839 30.75
1439116149 30.75
1439116450 30.75
1439116760 30.75
1439117070 30.75
1439117380 30.75
1439117681 30.75
1439117991 30.75
1439118301 30.75
1439118612 30.75
1439118912 30.75
1439119222 30.75
1439119532 30.75
1439119842 30.75
1439120143 30.75
1439120453 30.75
1439120763 30.75
1439121074 30.75
1439121374 30.75
1439121684 30.75
1439121994 30.75
1439122304 31
1439122605 31
1439122915 31
1439123225 31
1439123535 31.25
1439123836 31.25
1439124146 31
1439124456 31
1439124766 31
1439125067 30.75
1439125377 30.75
1439125687 30.75
1439125997 30.75
1439126298 30.75
1439126608 30.5
1439126918 30.5
1439127228 30.5
1439127529 30.5
1439127839 30.5
1439128149 30.5
1439128459 30.5
1439128760 30.25
1439129070 30.25
1439129380 30.25
1439129681 30.25
1439129991 29.75
1439130301 29.75
1439130602 29.75
1439130912 29.75
1439131222 30
1439131532 30
1439131843 29.75
1439132143 29.75
1439132453 29.75
1439132763 29.75
1439133074 29.75
1439133374 29.75
1439133684 29.75
1439133994 29.75
1439134304 29.75
1439134605 29.75
1439134915 29.75
1439135225 29.5
1439135535 29.25
1439135836 29.25
1439136146 29.5
1439136456 29.5
1439136766 29.5
1439137067 29.5
1439137377 29.25
1439137687 29.25
1439137997 29.25
1439138298 29.25
1439138608 29.25
1439138918 29.25
1439139228 29.25
1439139529 29.25
1439139839 29.25
1439140149 29.25
1439140459 29.25
1439140760 29.25
1439141070 29.25
1439141380 29.25
1439141690 29.5
1439142001 29.5
1439142301 29.5
1439142611 29.5
1439142921 29.5
1439143231 29.25
1439143532 29.25
1439143842 29.25
1439144152 29.25
1439144462 29.25
1439144763 29.25
1439145073 29.25
1439145383 29.25
1439145693 29.25
1439145994 29.25
1439146304 29.25
1439146614 29.25
1439146924 29.5
1439147225 29.5
1439147535 29.75
1439147845 29.75
1439148146 29.75
1439148456 29.75
1439148766 29.75
1439149076 29.75
1439149377 29.75
1439149687 29.75
1439149997 29.75
1439150307 29.75
1439150608 29.5
1439150918 29.5
1439151228 29.5
1439151538 29.5
1439151839 29.25
1439152149 29.25
1439152459 29.25
1439152769 29.25
1439153070 29.25
1439153380 29.25
1439153690 29.25
1439154000 29.25
1439154301 29.25
1439154611 29.25
1439154921 29.25
1439155231 29.25
1439155532 29.25
1439155842 29.25
1439156152 29.25
1439156462 29
1439156763 29.25
1439157073 29
1439157383 29
1439157693 29
1439157994 29.25
1439158304 29
1439158614 29
1439158924 29
1439159225 29
1439159535 29
1439159845 29
1439160155 29
1439160456 29
1439160766 29
1439161076 29.25
1439161386 29.25
1439161687 29.25
1439161997 29.25
1439162307 29.25
1439162617 29.25
1439162918 29.25
1439163228 29.25
1439163538 29.25
1439163839 29.25
1439164149 29.25
1439164459 29.25
1439164769 29.25
1439165079 29.5
1439165380 29.75
1439165690 29.75
1439166000 29.75
1439166310 29.75
1439166620 29.75
1439166930 29.75
1439167231 29.75
1439167541 29.75
1439167851 29.6666666666667
1439168161 29.75
1439168471 29.75
1439168772 29.75
1439169082 29.75
1439169392 29.75
1439169702 29.75
1439170013 29.75
1439170313 29.75
1439170623 29.75
1439170933 29.6666666666667
1439171244 29.75
1439171544 29.75
1439171854 29.75
1439172164 29.75
1439172465 29.75
1439172775 29.75
1439173085 29.75
1439173395 29.75
1439173696 29.75
1439174006 29.75
1439174316 29.75
1439174626 29.75
1439174927 29.75
1439175237 29.75
1439175547 29.75
1439175857 29.75
1439176167 29.75
1439176468 29.75
1439176778 29.75
1439177088 29.75
1439177398 29.75
1439177708 29.75
1439178009 29.75
1439178319 29.75
1439178629 29.75
1439178939 29.75
1439179249 29.75
1439179550 30
1439179860 29.75
1439180170 29.75
1439180480 30.5
1439180781 30.5
1439181091 30.5
1439181401 30.5
1439181712 30.75
1439182012 30.75
1439182322 30.75
1439182632 30.75
1439182933 30.75
1439183243 30.75
1439183553 30.75
1439183863 30.75
1439184174 30.75
1439184474 30.75
1439184784 30.75
1439185094 30.75
1439185404 30.75
1439185705 30.75
1439186015 30.75
1439186325 30.75
1439186635 30.75
1439186936 31
1439187246 30.75
1439187556 30.75
1439187866 30.75
1439188167 30.6666666666667
1439188477 30.75
1439188787 30.75
1439189097 30.75
1439189398 30.75
1439189708 30.75
1439190018 30.75
1439190329 30.75
1439190629 30.75
1439190939 30.75
1439191249 30.75
1439191559 30.75
1439191860 30.75
1439192170 30.75
1439192480 30.75
1439192791 30.75
1439193101 30.75
1439193411 30.75
1439193721 30.75
1439194022 30.75
1439194332 30.75
1439194642 31
1439194952 31
1439195253 31.25
1439195563 31.25
1439195873 31
1439196183 31
1439196484 31
1439196794 31
1439197104 31
1439197414 31
1439197715 31
1439198025 31
1439198335 31
1439198645 31
1439198946 31
1439199256 31
1439199566 31
1439199876 31
1439200177 31
1439200487 31
1439200797 31
1439201107 31
1439201408 31
1439201718 31
1439202028 31
1439202338 31
1439202639 31
1439202949 31
1439203259 31
1439203569 31
1439203870 31
1439204180 31
1439204490 31
1439204800 31
1439205101 31
1439205411 31
1439205721 31
1439206031 31
1439206332 31
1439206642 31
1439206952 31
1439207262 31
1439207563 31
1439207873 31
1439208183 31.25
1439208493 31.25
1439208794 31
1439209104 31
1439209414 31
1439209724 31
1439210025 31
1439210335 31
1439210645 31
1439210955 31
1439211256 31.25
1439211566 31
1439211876 31
1439212186 31
1439212496 31
1439212797 31
1439213107 31
1439213417 31
1439213727 31
1439214028 31
1439214338 31
1439214648 31
1439214949 31
1439215259 31
1439215569 31
1439215879 31
1439216180 31.25
1439216490 31
1439216800 31
1439217110 31
1439217411 31
1439217721 31.25
1439218031 31.25
1439218342 31
1439218642 31
1439218952 31
1439219262 31
1439219573 31
1439219883 31
1439220193 31.25
1439220503 31.25
1439220813 31.25
1439221114 31
1439221424 31
1439221734 30.75
1439222044 30.75
1439222345 30.75
1439222655 30.75
1439222965 30.75
1439223276 30.75
1439223576 30.75
1439223886 30.75
1439224196 30.75
1439224506 30.75
1439224807 30.75
1439225117 30.75
1439225427 30.75
1439225737 30.75
1439226038 30.75
1439226348 30.75
1439226658 30.75
1439226968 30.75
1439227269 30.75
1439227579 30.75
1439227889 30.75
1439228199 30.75
1439228500 30.75
1439228810 30.75
1439229120 30.75
1439229430 30.75
1439229731 30.75
1439230041 30.75
1439230351 30.75
1439230661 30.75
1439230962 30.75
1439231272 30.75
1439231582 30.75
1439231892 30.75
1439232193 30.75
1439232503 30.75
1439232813 30.75
1439233123 30.75
1439233424 30.75
1439233734 30.75
1439234044 30.75
1439234354 30.75
1439234655 30.75
1439234965 30.75
1439235275 30.75
1439235585 30.75
1439235886 30.75
1439236196 30.75
1439236506 30.75
1439236816 30.75
1439237117 30.75
1439237427 30.75
1439237737 30.75
1439238047 30.75
1439238348 30.75
1439238658 30.75
1439238968 30.75
1439239279 30.5
1439239579 30.5
1439239889 30.75
1439240199 30.5
1439240500 30.5
1439240810 30.5
1439241120 30.5
1439241430 30.5
1439241741 30.25
1439242041 30.25
1439242351 30.5
1439242661 30.5
1439242972 30.5
1439243272 30.5
1439243582 30.5
1439243892 30.25
1439244193 30.5
1439244503 30.5
1439244813 30.25
1439245123 30
1439245434 29.75
1439245744 29.75
1439246054 29.75
1439246364 29.75
1439246665 29.75
1439246975 29.75
1439247285 29.75
1439247595 29.75
1439247896 29.75
1439248206 29.75
1439248516 29.75
1439248827 29.75
1439249127 29.75
1439249437 29.75
1439249747 29.75
1439250057 29.75
1439250358 29.75
1439250668 29.75
1439250978 29.75
1439251288 30
1439251589 30
1439251899 30
1439252209 29.75
1439252519 29.75
1439252820 29.75
1439253130 29.75
1439253440 29.75
1439253750 29.75
1439254051 30
1439254361 30.25
1439254671 30.5
1439254981 30.75
1439255282 30.75
1439255592 30.75
1439255902 30.75
1439256212 30.75
1439256513 30.75
1439256823 30.75
1439257133 30.75
1439257443 30.75
1439257754 30.75
1439258054 30.75
1439258364 30.75
1439258674 30.5
1439258984 30.5
1439259285 30.5
1439259595 30.5
1439259905 30.5
1439260215 30.5
1439260516 30.5
1439260826 30.5
1439261136 30.5
1439261446 30.5
1439261757 30.5
1439262057 30.25
1439262367 30.25
1439262677 30.25
1439262978 30.25
1439263288 30.25
1439263598 30.25
1439263908 30.25
1439264219 30.25
1439264519 30.25
1439264829 30.25
1439265139 30.75
1439265449 30.75
1439265750 30.75
1439266060 30.75
1439266370 30.75
1439266680 30.75
1439266981 30.75
1439267291 30.75
1439267601 30.75
1439267911 30.75
1439268212 30.75
1439268522 30.75
1439268832 30.75
1439269142 30.75
1439269443 30.75
1439269753 30.75
1439270063 30.75
1439270373 30.75
1439270674 30.75
1439270984 30.75
1439271294 30.75
1439271604 30.75
1439271905 30.75
1439272215 30.75
1439272525 30.75
1439272835 30.75
1439273136 30.75
1439273446 31
1439273756 31
1439274066 31
1439274367 31
1439274677 31
1439274987 31
1439275297 31
1439275598 31
1439275908 31
1439276218 31
1439276528 31
1439276829 31
1439277139 31
1439277449 31
1439277759 31
1439278060 31
1439278370 31
1439278680 31
1439278981 31
1439279291 31
1439279601 31
1439279911 31
1439280212 31
1439280522 31
1439280832 31
1439281142 31.25
1439281443 31.25
1439281753 31
1439282063 31
1439282374 31
1439282674 31
1439282984 31
1439283294 31
1439283604 31
1439283905 31.25
1439284215 31
1439284525 31
1439284835 31
1439285136 31
1439285446 31
1439285756 31
1439286067 31
1439286377 31
1439286687 31
1439286997 31
1439287298 31
1439287608 31
1439287918 31
1439288228 31
1439288529 31
1439288839 31
1439289149 31
1439289459 31
1439289760 31
1439290070 31
1439290380 31
1439290690 31.25
1439291001 31.25
1439291311 31.25
1439291621 31.25
1439291931 31.25
1439292232 31.25
1439292542 31.25
1439292852 31.25
1439293162 31.25
1439293463 31
1439293773 31.25
1439294083 31.25
1439294393 31.25
1439294694 31.25
1439295004 31.25
1439295314 31
1439295624 31
1439295925 31
1439296235 31
1439296545 31
1439296846 31
1439297156 31
1439297466 31
1439297776 31.25
1439298087 31
1439298387 31
1439298697 31
1439299007 31
1439299318 31
1439299618 31
1439299928 31
1439300238 31.25
1439300549 31.25
1439300849 31.25
1439301159 31
1439301469 31
1439301779 31
1439302080 30.75
1439302390 30.75
1439302700 30.75
1439303010 30.75
1439303311 30.75
1439303621 30.6666666666667
1439303931 30.75
1439304241 30.75
1439304542 30.75
1439304852 30.75
1439305162 30.75
1439305472 30.75
1439305783 30.75
1439306093 30.75
1439306403 30.5
1439306713 30.75
1439307023 30.75
1439307324 30.75
1439307634 30.5
1439307944 30.5
1439308254 30.5
1439308555 30.5
1439308865 30.25
1439309175 30
1439309485 30
1439309786 29.75
1439310096 29.75
1439310406 29.75
1439310717 30
1439311027 30
1439311337 30
1439311647 30
1439311948 30
1439312258 29.75
1439312568 29.75
1439312879 29.75
1439313179 29.75
1439313489 29.75
1439313799 29.75
1439314110 29.75
1439314410 29.75
1439314720 29.75
1439315030 29.75
1439315340 29.75
1439315641 29.75
1439315951 29.75
1439316261 29.75
1439316571 29.75
1439316872 29.75
1439317182 29.75
1439317492 29.75
1439317802 29.75
1439318103 29.75
1439318413 29.5
1439318723 29.25
1439319033 29.25
1439319334 29.25
1439319644 29.25
1439319954 29.5
1439320264 29.5
1439320565 29.5
1439320875 29.5
1439321185 29.25
1439321495 29.25
1439321806 29.25
1439322106 29.25
1439322416 29.5
1439322726 29.5
1439323027 29.5
1439323337 29.5
1439323647 29.25
1439323957 29.25
1439324268 29.25
1439324568 29.25
1439324878 29.25
1439325188 29.25
1439325499 29.25
1439325799 29.25
1439326109 29.25
1439326419 29.25
1439326729 29.25
1439327030 29.25
1439327340 29.25
1439327650 29.25
1439327960 29.25
1439328261 29.25
1439328571 29.25
1439328881 29.25
1439329191 29.25
1439329492 29
1439329802 29
1439330112 29
1439330422 29
1439330723 28.75
1439331033 28.75
1439331343 28.75
1439331653 28.75
1439331954 28.75
1439332264 29
1439332574 28.75
1439332884 28.75
1439333185 28.75
1439333495 28.75
1439333805 28.75
1439334115 28.75
1439334416 28.75
1439334726 28.75
1439335036 28.75
1439335346 28.75
1439335647 28.75
1439335957 28.75
1439336267 28.75
1439336577 28.75
1439336878 28.75
1439337188 28.75
1439337498 28.75
1439337808 28.75
1439338109 28.75
1439338419 29
1439338729 29
1439339040 29
1439339340 29
1439339650 29
1439339960 29
1439340271 29
1439340581 29
1439340891 29
1439341201 29
1439341512 29
1439341812 29
1439342122 29
1439342432 29
1439342742 29
1439343043 29
1439343353 29
1439343663 29
1439343974 29.25
1439344274 29.25
1439344584 29
1439344894 29
1439345205 29
1439345505 29
1439345815 29
1439346125 29
1439346436 29
1439346736 29.25
1439347046 29.25
1439347356 29.25
1439347666 29.25
1439347967 29.25
1439348277 29.25
1439348587 29
1439348897 29
1439349198 29
1439349508 29.25
1439349818 29.25
1439350128 29.25
1439350439 29.25
1439350739 29.25
1439351049 29.5
1439351359 29.75
1439351669 29.75
1439351970 29.75
1439352280 29.75
1439352590 29.75
1439352900 29.75
1439353201 29.75
1439353511 30
1439353821 30
1439354132 30
1439354442 30
1439354752 30
1439355062 30
1439355373 30
1439355683 30
1439355993 30
1439356303 29.75
1439356604 30
1439356914 30
1439357224 30.5
1439357534 30.5
1439357835 30.5
1439358145 30.25
1439358455 30.25
1439358765 30.25
1439359066 30.25
1439359376 30
1439359686 30.25
1439359996 30.25
1439360297 30.25
1439360607 30.75
1439360917 30.75
1439361227 30.75
1439361528 30.75
1439361838 30.75
1439362148 30.75
1439362458 30.75
1439362759 30.5
1439363069 30.5
1439363379 30.75
1439363689 30.75
1439364000 30.75
1439364300 30.75
1439364610 30.75
1439364920 30.75
1439365231 30.75
1439365541 30.75
1439365851 30.75
1439366161 30.75
1439366462 30.5
1439366772 30.75
1439367082 30.75
1439367392 30.75
1439367693 31
1439368003 31
1439368313 30.75
1439368623 30.75
1439368924 30.75
1439369234 30.75
1439369544 30.75
1439369854 30.75
1439370155 31
1439370465 30.75
1439370775 30.75
1439371085 30.75
1439371386 30.75
1439371696 30.75
1439372006 30.75
1439372317 30.75
1439372617 30.75
1439372927 30.75
1439373237 30.75
1439373547 30.75
1439373848 30.75
1439374158 30.75
1439374468 30.75
1439374779 30.75
1439375079 30.75
1439375389 30.75
1439375699 30.75
1439376000 30.75
1439376310 30.75
1439376620 30.75
1439376930 30.75
1439377241 30.75
1439377541 30.75
1439377851 30.75
1439378161 30.75
1439378462 30.75
1439378772 30.75
1439379082 30.75
1439379392 30.75
1439379693 30.75
1439380003 30.75
1439380313 30.75
1439380623 30.75
1439380934 30.75
1439381234 30.75
1439381544 30.75
1439381854 30.75
1439382164 30.75
1439382465 30.75
1439382775 30.75
1439383085 30.75
1439383395 30.75
1439383696 30.75
1439384006 30.75
1439384316 30.75
1439384626 30.75
1439384927 30.75
1439385237 30.75
1439385547 30.75
1439385857 30.75
1439386168 30.75
1439386468 30.75
1439386778 30.75
1439387088 30.75
1439387398 30.75
1439387699 30.75
1439388009 30.75
1439388319 30.75
1439388629 30.75
1439388930 31
1439389240 30.75
1439389550 30.75
1439389851 30.75
1439390161 30.75
1439390471 30.75
1439390781 30.75
1439391082 30.75
1439391392 30.75
1439391702 30.75
1439392012 30.75
1439392323 30.75
1439392633 30.75
1439392943 30.5
1439393253 30.5
1439393554 30.5
1439393864 30.5
1439394174 30.5
1439394484 30.5
1439394785 30.5
1439395095 30.25
1439395405 30
1439395715 30
1439396016 30
1439396326 29.75
1439396636 29.75
1439396947 29.75
1439397247 29.75
1439397557 29.75
1439397867 29.75
1439398177 29.75
1439398478 29.75
1439398788 29.75
1439399098 29.75
1439399409 29.75
1439399709 29.75
1439400019 29.75
1439400329 29.75
1439400640 29.75
1439400950 29.75
1439401260 29.75
1439401570 29.75
1439401881 29.75
1439402181 29.75
1439402491 29.75
1439402801 29.75
1439403111 29.5
1439403412 29.75
1439403722 29.75
1439404032 29.75
1439404333 29.75
1439404643 29.75
1439404953 29.75
1439405263 29.75
1439405564 29.5
1439405874 29.5
1439406184 29.5
1439406494 29.25
1439406795 29.5
1439407105 29.75
1439407415 29.75
1439407726 29.75
1439408026 29.5
1439408336 29.5
1439408646 29.5
1439408947 29.25
1439409257 29.25
1439409567 29.25
1439409877 29.25
1439410188 29.25
1439410488 29.25
1439410798 29.25
1439411108 29.25
1439411419 29.25
1439411719 29.25
1439412029 29.5
1439412339 29.5
1439412649 29.5
1439412950 29.3333333333333
1439413260 29.5
1439413570 29.75
1439413880 29.75
1439414181 29.5
1439414491 29.75
1439414801 29.75
1439415111 29.75
1439415412 29.75
1439415722 29.75
1439416032 29.75
1439416342 29.5
1439416643 29.5
1439416953 29.5
1439417263 29.5
1439417564 29.5
1439417874 29.25
1439418184 29.25
1439418494 29.25
1439418795 29.25
1439419105 29.25
1439419415 29.25
1439419725 29.25
1439420026 29.25
1439420336 29.25
1439420646 29.25
1439420947 29.25
1439421257 29.25
1439421567 29.25
1439421877 29.25
1439422178 29.25
1439422488 29.25
1439422798 29.25
1439423108 29.25
1439423419 29.25
1439423719 29.5
1439424029 29.5
1439424339 29.5
1439424649 29.75
1439424950 29.75
1439425260 29.75
1439425570 29.75
1439425880 29.75
1439426181 29.75
1439426491 29.75
1439426801 29.75
1439427111 29.75
1439427412 29.75
1439427722 29.75
1439428032 29.75
1439428342 29.75
1439428643 29.75
1439428953 30.5
1439429263 30.5
1439429573 30.25
1439429874 30
1439430184 30
1439430494 30
1439430804 29.75
1439431105 29.75
1439431415 29.75
1439431725 29.75
1439432035 29.75
1439432336 29.75
1439432646 30
1439432956 30
1439433266 30
1439433567 30
1439433877 29.75
1439434187 29.75
1439434497 29.75
1439434798 29.75
1439435108 29.75
1439435418 29.75
1439435719 29.75
1439436029 29.75
1439436339 29.75
1439436649 30.25
1439436950 30.25
1439437260 30.75
1439437570 30.75
1439437880 30.75
1439438181 30.75
1439438491 30.5
1439438801 30.5
1439439111 30.5
1439439412 30.5
1439439722 30.5
1439440032 30.5
1439440342 30.75
1439440643 30.75
1439440953 30.75
1439441263 30.75
1439441573 30.75
1439441874 30.75
1439442184 30.75
1439442494 30.5
1439442804 30.75
1439443105 30.75
1439443415 30.75
1439443725 30.75
1439444035 30.75
1439444336 30.75
1439444646 30.75
1439444956 30.75
1439445266 30.75
1439445567 30.75
1439445877 30.75
1439446187 31
1439446497 30.75
1439446798 30.75
1439447108 30.75
1439447418 30.75
1439447728 30.75
1439448029 30.75
1439448339 30.75
1439448649 30.75
1439448959 30.75
1439449260 30.75
1439449570 30.75
1439449880 30.75
1439450181 30.75
1439450491 30.75
1439450801 30.75
1439451111 30.75
1439451412 30.75
1439451722 30.75
1439452032 30.75
1439452342 30.75
1439452643 30.75
1439452953 30.75
1439453263 30.75
1439453573 30.75
1439453884 31
1439454194 31
1439454504 31
1439454814 31
1439455125 31
1439455425 30.75
1439455735 30.75
1439456045 30.75
1439456356 30.75
1439456656 30.75
1439456966 30.75
1439457276 30.75
1439457577 30.75
1439457887 30.75
1439458197 30.75
1439458507 30.75
1439458808 30.75
1439459118 30.75
1439459428 30.75
1439459738 30.75
1439460049 30.75
1439460349 30.75
1439460659 30.75
1439460969 30.75
1439461279 30.75
1439461580 30.75
1439461890 30.75
1439462200 30.75
1439462510 30.75
1439462811 30.75
1439463121 30.75
1439463431 30.75
1439463742 30.75
1439464042 30.75
1439464352 30.75
1439464662 30.75
1439464973 30.75
1439465273 30.75
1439465583 30.75
1439465893 30.75
1439466203 30.75
1439466504 30.75
1439466814 30.75
1439467124 30.75
1439467434 30.75
1439467735 30.75
1439468045 30.75
1439468355 30.75
1439468665 30.75
1439468966 30.75
1439469276 30.75
1439469586 30.75
1439469896 30.75
1439470197 30.75
1439470507 30.75
1439470817 30.75
1439471128 30.75
1439471428 30.75
1439471738 30.75
1439472048 30.75
1439472349 30.75
1439472659 30.75
1439472969 30.75
1439473279 30.75
1439473580 30.75
1439473890 30.75
1439474200 30.75
1439474511 30.75
1439474811 30.75
1439475121 30.75
1439475431 30.75
1439475741 30.75
1439476042 30.75
1439476352 30.75
1439476662 30.75
1439476972 30.75
1439477273 30.75
1439477583 30.75
1439477893 30.75
1439478203 30.75
1439478504 30.75
1439478814 30.75
1439479124 30.75
1439479434 30.75
1439479735 30.75
1439480045 30.75
1439480355 30.75
1439480665 30.75
1439480966 30.75
1439481276 30.75
1439481586 30.75
1439481896 30.75
1439482197 30.75
1439482507 30.75
1439482817 30.75
1439483127 30.75
1439483428 30.75
1439483738 30.75
1439484048 30.75
1439484358 30.75
1439484659 30.75
1439484969 30.75
1439485279 30.75
1439485589 30.5
1439485890 30.5
1439486200 30.5
1439486510 30.25
1439486820 30.5
1439487121 30.75
1439487431 30.75
1439487741 30.75
1439488051 30.75
1439488352 30.75
1439488662 30.75
1439488972 30.75
1439489282 30.75
1439489592 30.5
1439489893 30.5
1439490203 30.25
1439490513 30
1439490823 29.75
1439491124 30
1439491434 30
1439491744 29.75
1439492055 30
1439492355 30.25
1439492665 30.25
1439492975 30.5
1439493285 30.5
1439493586 30.75
1439493896 30.75
1439494206 30.75
1439494517 30.75
1439494817 30.75
1439495127 30.5
1439495437 30.5
1439495748 30.5
1439496048 30.5
1439496358 30.25
1439496668 30.25
1439496969 30.25
1439497279 30.25
1439497589 30
1439497899 30
1439498210 30
1439498510 30
1439498820 30
1439499130 30
1439499440 30
1439499741 30
1439500051 30
1439500361 29.75
1439500662 29.75
1439500972 29.75
1439501282 29.75
1439501592 29.75
1439501893 29.75
1439502203 30
1439502513 30
1439502823 29.75
1439503134 29.75
1439503444 29.75
1439503754 29.25
1439504064 29.5
1439504374 29.75
1439504675 29.5
1439504985 29.25
1439505295 29.5
1439505605 29.5
1439505906 29.25
1439506216 29.25
1439506526 29.25
1439506837 29.25
1439507137 29.25
1439507447 29.25
1439507757 29.75
1439508067 29.75
1439508368 29.75
1439508678 29.25
1439508988 29.25
1439509298 29.25
1439509599 29.25
1439509909 29.75
1439510219 29.75
1439510529 29.5
1439510830 29.5
1439511140 29.5
1439511450 29.75
1439511760 29.75
1439512061 29.75
1439512371 29.75
1439512681 29.75
1439512991 30
1439513292 29.75
1439513602 29.75
1439513912 29.75
1439514222 29.75
1439514533 29.75
1439514833 29.75
1439515143 29.75
1439515453 29.75
1439515763 29.75
1439516064 29.75
1439516374 29.75
1439516684 29.75
1439516994 29.75
1439517304 29.75
1439517614 29.75
1439517915 29.75
1439518225 29.75
1439518535 29.75
1439518845 29.75
1439519146 29.75
1439519456 29.75
1439519766 30.5
1439520076 30.5
1439520377 30.75
1439520687 30.75
1439520997 30.75
1439521307 30.75
1439521608 30.75
1439521918 30.75
1439522228 30.75
1439522538 30.75
1439522839 30.75
1439523149 30.75
1439523459 30.75
1439523769 30.75
1439524070 30.75
1439524380 30.75
1439524690 30.75
1439525000 30.75
1439525301 30.75
1439525611 30.75
1439525921 30.75
1439526231 30.75
1439526532 30.75
1439526842 30.75
1439527152 30.75
1439527462 30.75
1439527763 30.75
1439528073 30.75
1439528383 30.75
1439528693 30.75
1439528994 30.75
1439529304 30.75
1439529614 30.75
1439529924 30.75
1439530225 30.75
1439530535 30.75
1439530845 30.75
1439531155 30.75
1439531456 30.75
1439531766 30.75
1439532076 30.75
1439532386 31
1439532687 31
1439532997 31
1439533307 30.75
1439533617 30.75
1439533918 30.75
1439534228 30.75
1439534538 30.75
1439534848 30.75
1439535149 30.75
1439535459 30.75
1439535769 30.75
1439536079 30.75
1439536380 30.75
1439536690 30.75
1439537000 30.75
1439537310 30.75
1439537611 30.75
1439537921 30.75
1439538231 30.75
1439538541 30.75
1439538842 30.75
1439539152 30.75
1439539462 30.75
1439539772 30.75
1439540073 30.75
1439540383 31
1439540693 31
1439541003 30.75
1439541304 30.75
1439541614 30.75
1439541924 30.75
1439542234 30.75
1439542535 30.75
1439542845 30.6666666666667
1439543155 30.75
1439543465 30.75
1439543766 30.75
1439544076 30.75
1439544386 30.75
1439544696 30.75
1439544997 30.75
1439545307 30.75
1439545617 30.75
1439545927 30.75
1439546238 30.75
1439546538 30.75
1439546848 30.75
1439547158 30.75
1439547468 30.75
1439547769 30.75
1439548079 30.75
1439548389 30.75
1439548699 30.75
1439549000 30.5
1439549310 30.5
1439549620 30.5
1439549930 30.5
1439550231 30.5
1439550541 30.5
1439550851 30.5
1439551161 30.5
1439551462 30.5
1439551772 30.5
1439552082 30.5
1439552393 30.5
1439552693 30.5
1439553003 30.5
1439553313 30.5
1439553614 30.5
1439553924 30.5
1439554234 30.5
1439554544 30.5
1439554855 30.5
1439555155 30.5
1439555465 30.5
1439555775 30.5
1439556086 30.75
1439556396 30.75
1439556706 30.75
1439557016 30.75
1439557327 30.75
1439557637 30.75
1439557947 30.5
1439558257 30.5
1439558568 30.25
1439558868 30.25
1439559178 30.25
1439559488 30.25
1439559799 30.25
1439560109 30.25
1439560419 30.3333333333333
1439560729 30.5
1439561040 30.5
1439561350 30.5
1439561660 30.5
1439561970 30.5
1439562271 30.5
1439562581 30.5
1439562891 30.5
1439563201 30.75
1439563502 30.75
1439563812 30.5
1439564122 30.5
1439564432 30.5
1439564733 30.75
1439565043 30.75
1439565353 30.75
1439565663 30.75
1439565964 30.75
1439566274 30.75
1439566584 30.75
1439566894 30.75
1439567195 30.75
1439567505 30.75
1439567815 30.75
1439568125 30.75
1439568426 30.75
1439568736 30.75
1439569046 30.75
1439569356 30.75
1439569657 30.75
1439569967 30.75
1439570277 30.75
1439570587 30.5
1439570888 30.25
1439571198 30.25
1439571508 30
1439571818 30.25
1439572119 30.25
1439572429 30
1439572739 30
1439573049 30
1439573359 30
1439573660 30
1439573970 30
1439574280 29.75
1439574591 29.75
1439574891 29.75
1439575201 29.75
1439575511 29.75
1439575822 29.75
1439576122 29.75
1439576432 29.75
1439576742 29.75
1439577053 29.75
1439577353 29.75
1439577663 29.75
1439577973 29.75
1439578274 29.75
1439578584 29.75
1439578894 29.75
1439579205 29.5
1439579505 29.25
1439579815 29.25
1439580125 29.25
1439580426 29.25
1439580736 29.25
1439581046 29.25
1439581356 29.25
1439581657 29.25
1439581967 29.25
1439582277 29.25
1439582587 29.25
1439582888 29.25
1439583198 29.25
1439583508 29.25
1439583818 29.25
1439584119 29.25
1439584429 29.25
1439584739 29.25
1439585049 29.25
1439585350 29.25
1439585660 29.25
1439585970 29.25
1439586280 29.25
1439586591 29.25
1439586891 29.25
1439587201 29.25
1439587511 29.25
1439587821 29.25
1439588122 29.25
1439588432 29.25
1439588742 29.25
1439589052 29
1439589353 29
1439589663 29
1439589973 29.25
1439590283 29.25
1439590584 29.25
1439590894 29.25
1439591204 29.25
1439591514 29.25
1439591815 29.25
1439592125 29.25
1439592435 29.25
1439592745 29.25
1439593046 29.25
1439593356 29.25
1439593666 29.25
1439593976 29.25
1439594277 29.25
1439594587 29.5
1439594897 29.5
1439595207 29.5
1439595517 29.5
1439595818 29.5
1439596128 29.5
1439596438 29.5
1439596749 29.75
1439597059 29.75
1439597369 29.75
1439597679 29.5
1439597980 29.75
1439598290 29.75
1439598600 29.75
1439598910 29.75
1439599221 29.75
1439599531 29.75
1439599841 29.75
1439600151 30
1439600452 30
1439600762 30.25
1439601072 30.75
1439601382 30.75
1439601683 30.75
1439601993 30.75
1439602303 30.75
1439602613 30.75
1439602923 30.5
1439603224 30.5
1439603534 30.25
1439603844 30.5
1439604154 30.5
1439604455 30.75
1439604765 30.75
1439605075 30.75
1439605385 30.75
1439605695 30.75
1439605996 30.75
1439606306 30.75
1439606616 30.75
1439606917 30.75
1439607227 30.75
1439607537 30.75
1439607847 30.75
1439608148 30.75
1439608458 30.75
1439608768 30.75
1439609078 30.75
1439609379 30.75
1439609689 30.75
1439609999 30.75
1439610309 30.75
1439610610 30.75
1439610920 30.75
1439611230 30.75
1439611540 30.75
1439611841 30.75
1439612151 30.75
1439612461 30.75
1439612771 30.75
1439613072 30.75
1439613382 30.75
1439613692 30.75
1439614002 30.75
1439614313 30.75
1439614613 30.75
1439614923 30.75
1439615233 30.75
1439615534 30.75
1439615844 30.75
1439616154 30.75
1439616464 30.75
1439616765 30.75
1439617075 30.75
1439617385 30.75
1439617695 30.75
1439617996 30.75
1439618306 30.75
1439618616 30.75
1439618926 30.75
1439619227 31
1439619537 31
1439619847 31
1439620157 31
1439620458 31
1439620768 31
1439621078 31
1439621388 31
1439621689 31
1439621999 31
1439622309 31
1439622619 31
1439622930 31
1439623230 31
1439623540 31
1439623850 31
1439624151 31
1439624461 31
1439624771 30.75
1439625081 30.75
1439625382 30.75
1439625692 30.75
1439626002 30.75
1439626312 30.75
1439626613 31
1439626923 31
1439627233 31
1439627543 31
1439627844 31
1439628154 31
1439628464 31
1439628774 31
1439629075 31
1439629385 31
1439629695 31
1439630005 31
1439630315 31
1439630616 31
1439630926 31
1439631236 31
1439631546 31
1439631847 31
1439632157 31
1439632467 31
1439632777 30.75
1439633078 30.75
1439633388 30.75
1439633698 30.75
1439633999 30.75
1439634309 30.75
1439634619 30.75
1439634920 30.75
1439635230 30.75
1439635540 30.75
1439635850 30.75
1439636151 30.75
1439636461 30.75
1439636771 30.75
1439637081 30.75
1439637382 30.75
1439637692 30.75
1439638002 30.75
1439638312 30.75
1439638613 30.75
1439638923 30.75
1439639233 30.75
1439639543 30.75
1439639844 30.75
1439640154 30.75
1439640464 30.75
1439640774 30.75
1439641075 31
1439641385 30.75
1439641695 30.75
1439642005 30.75
1439642306 30.75
1439642616 30.75
1439642926 30.75
1439643236 30.75
1439643537 30.75
1439643847 30.75
1439644157 30.75
1439644467 30.75
1439644768 30.75
1439645078 30.75
1439645388 30.75
1439645698 30.75
1439645999 30.75
1439646309 30.75
1439646619 30.75
1439646929 30.75
1439647230 30.75
1439647540 30.75
1439647850 30.75
1439648151 30.75
1439648461 30.75
1439648771 30.75
1439649081 30.75
1439649382 30.75
1439649692 30.75
1439650002 30.75
1439650312 30.75
1439650613 30.75
1439650923 30.75
1439651233 30.75
1439651543 30.75
1439651844 30.75
1439652154 30.75
1439652464 30.75
1439652775 30.75
1439653085 30.75
1439653395 30.75
1439653705 30.75
1439654006 30.75
1439654316 30.75
1439654626 30.75
1439654937 30.75
1439655237 30.75
1439655547 30.75
1439655857 30.75
1439656168 30.75
1439656468 30.75
1439656778 30.75
1439657088 30.5
1439657399 30.75
1439657699 30.75
1439658009 30.75
1439658319 30.75
1439658629 30.25
1439658930 30.25
1439659240 30
1439659550 30
1439659860 30
1439660161 29.75
1439660471 29.75
1439660781 29.75
1439661091 29.75
1439661392 29.75
1439661702 29.75
1439662012 29.75
1439662322 29.75
1439662623 29.75
1439662933 29.75
1439663243 29.75
1439663553 29.75
1439663854 29.75
1439664164 29.75
1439664474 29.75
1439664784 29.75
1439665085 29.75
1439665395 29.75
1439665705 29.75
1439666015 29.75
1439666316 29.75
1439666626 29.75
1439666936 29.75
1439667247 29.75
1439667547 29.75
1439667857 29.75
1439668167 29.75
1439668477 29.75
1439668778 29.75
1439669088 29.75
1439669398 29.75
1439669708 29.75
1439670009 29.75
1439670319 29.75
1439670629 29.75
1439670939 29.75
1439671240 29.75
1439671550 29.75
1439671860 29.75
1439672170 29.75
1439672471 29.75
1439672781 29.75
1439673091 29.5
1439673401 29.25
1439673702 29.25
1439674012 29.25
1439674322 29.5
1439674633 29.25
1439674933 29.25
1439675243 29.75
1439675553 29.75
1439675864 29.75
1439676164 29.75
1439676474 29.75
1439676784 29.5
1439677094 29.25
1439677395 29.25
1439677705 29.25
1439678015 29.25
1439678325 29.25
1439678626 29.25
1439678936 29.5
1439679246 29.5
1439679556 29.5
1439679857 29.5
1439680167 29.5
1439680477 29.5
1439680787 29.25
1439681088 29.25
1439681398 29.5
1439681708 29.75
1439682018 29.75
1439682329 29.75
1439682629 29.75
1439682939 29.75
1439683249 29.75
1439683559 29.75
1439683860 29.75
1439684170 29.75
1439684480 29.75
1439684790 29.5
1439685091 29.25
1439685401 29.25
1439685711 29.75
1439686021 29.75
1439686322 29.75
1439686632 29.75
1439686942 29.75
1439687243 29.75
1439687553 29.75
1439687863 29.5
1439688173 29.25
1439688474 29.5
1439688784 29.75
1439689094 29.75
1439689404 29.75
1439689705 29.75
1439690015 29.75
1439690325 29.75
1439690635 29.75
1439690936 29.75
1439691246 29.75
1439691556 29.75
1439691866 29.5
1439692167 29.5
1439692477 29.5
1439692787 29.5
1439693097 29.75
1439693398 29.75
1439693708 29.75
1439694018 29.75
1439694329 29.75
1439694639 29.75
1439694949 29.75
1439695259 29.75
1439695560 29.75
1439695870 29.75
1439696180 29.75
1439696490 30
1439696791 30.25
1439697101 30.25
1439697411 30.25
1439697722 30.25
1439698022 30.25
1439698332 30.25
1439698642 30.25
1439698943 30.5
1439699253 30.75
1439699563 30.75
1439699873 30.75
1439700184 30.75
1439700484 30.75
1439700794 30.75
1439701104 30.75
1439701415 30.5
1439701715 30.5
1439702025 30.5
1439702335 30.75
1439702645 30.75
1439702946 30.75
1439703256 30.75
1439703566 30.75
1439703876 30.75
1439704177 30.75
1439704487 30.5
1439704797 30.75
1439705108 31
1439705408 31
1439705718 31
1439706028 30.6666666666667
1439706339 31
1439706639 31
1439706949 31
1439707259 30.75
1439707569 30.75
1439707870 30.75
1439708180 30.75
1439708490 30.75
1439708800 30.75
1439709101 30.75
1439709411 30.75
1439709721 30.75
1439710031 30.75
1439710332 30.75
1439710642 30.75
1439710952 30.75
1439711262 30.75
1439711563 30.75
1439711873 30.75
1439712183 30.75
1439712493 30.75
1439712794 30.75
1439713104 31
1439713414 31
1439713724 31
1439714025 31
1439714335 30.75
1439714645 30.75
1439714956 31
1439715266 30.75
1439715576 30.75
1439715886 30.75
1439716196 30.75
1439716507 30.75
1439716817 30.75
1439717127 30.75
1439717437 30.75
1439717748 30.75
1439718048 30.75
1439718358 30.75
1439718668 30.75
1439718978 30.75
1439719279 30.75
1439719589 30.75
1439719899 30.75
1439720209 30.75
1439720510 30.75
1439720820 30.75
1439721130 30.75
1439721440 30.75
1439721751 30.75
1439722051 30.75
1439722361 30.75
1439722671 30.75
1439722981 30.75
1439723282 30.75
1439723592 30.75
1439723902 30.75
1439724203 30.75
1439724513 30.75
1439724823 30.75
1439725133 30.75
1439725444 30.75
1439725744 30.75
1439726054 30.75
1439726364 30.75
1439726665 30.75
1439726975 31
1439727285 31
1439727595 31
1439727896 31
1439728206 31.25
1439728516 31
1439728826 31
1439729137 31
1439729437 31
1439729747 31
1439730057 31
1439730358 31
1439730668 31
1439730978 31
1439731288 31
1439731589 31
1439731899 31
1439732209 31
1439732519 31
1439732820 31
1439733130 31
1439733440 31
1439733750 31
1439734051 31
1439734361 31
1439734671 31
1439734981 31
1439735282 31
1439735592 31.25
1439735902 31.25
1439736212 31
1439736513 31
1439736823 31
1439737133 31
1439737443 31
1439737744 31
1439738054 31
1439738364 31
1439738674 31.25
1439738975 31.25
1439739285 31
1439739595 31
1439739905 30.75
1439740206 30.75
1439740516 30.75
1439740826 30.75
1439741136 30.75
1439741437 30.75
1439741747 30.75
1439742057 30.75
1439742367 30.75
1439742668 30.75
1439742978 30.75
1439743288 30.75
1439743598 30.75
1439743899 30.25
1439744209 30.75
1439744519 30.5
1439744829 30.25
1439745130 30.25
1439745440 30.25
1439745750 30.25
1439746060 30
1439746361 29.75
1439746671 29.75
1439746981 29.75
1439747291 29.75
1439747592 29.75
1439747902 29.75
1439748212 29.75
1439748523 29.75
1439748823 29.75
1439749133 29.75
1439749443 29.75
1439749753 29.75
1439750054 29.75
1439750364 29.75
1439750674 29.75
1439750984 29.5
1439751285 29.75
1439751595 29.75
1439751905 29.75
1439752215 29.75
1439752516 29.75
1439752826 29.5
1439753136 29.25
1439753447 29.25
1439753747 29.25
1439754057 29.25
1439754367 29.25
1439754678 29.25
1439754988 29.25
1439755298 29.25
1439755608 29.25
1439755918 29.25
1439756219 29.25
1439756529 29.25
1439756839 29.25
1439757149 29.25
1439757450 29.25
1439757760 29.25
1439758070 29.25
1439758380 29.25
1439758681 29.25
1439758991 29.25
1439759301 29.25
1439759611 29.25
1439759912 29.25
1439760222 29.25
1439760532 29.25
1439760842 29.25
1439761153 29.25
1439761453 29.25
1439761763 29.25
1439762073 29.25
1439762384 29.25
1439762684 29.25
1439762994 29.25
1439763304 29.25
1439763615 29.25
1439763915 29.25
1439764225 29.25
1439764535 29.25
1439764845 29.25
1439765146 29.25
1439765456 29.25
1439765766 29.25
1439766077 29.25
1439766377 29.25
1439766687 29.25
1439766997 29.25
1439767308 29.25
1439767608 29.25
1439767918 29.25
1439768228 29.25
1439768539 29.25
1439768839 29.25
1439769149 29.25
1439769459 29.25
1439769770 29.25
1439770070 29.25
1439770380 29.25
1439770690 29.5
1439771000 29.5
1439771310 29.75
1439771611 29.75
1439771921 29.75
1439772231 29.75
1439772541 29.75
1439772851 29.75
1439773152 29.75
1439773462 29.75
1439773772 29.75
1439774082 29.75
1439774392 29.75
1439774693 29.75
1439775003 29.75
1439775313 29.75
1439775623 29.75
1439775933 29.75
1439776234 29.75
1439776544 29.75
1439776854 29.75
1439777164 29.75
1439777465 29.75
1439777775 29.75
1439778085 29.75
1439778395 29.75
1439778705 29.75
1439779006 29.75
1439779316 29.75
1439779626 29.75
1439779937 30
1439780237 30
1439780547 30
1439780857 29.75
1439781158 29.75
1439781468 29.75
1439781778 29.75
1439782088 30
1439782398 30
1439782699 30
1439783009 30.25
1439783319 30.5
1439783629 30.5
1439783930 30.5
1439784240 30.75
1439784550 30.75
1439784861 30.75
1439785161 30.75
1439785471 30.75
1439785781 30.75
1439786092 30.75
1439786392 30.75
1439786702 30.75
1439787012 30.75
1439787322 30.75
1439787623 30.75
1439787933 30.75
1439788243 30.75
1439788544 30.75
1439788854 31
1439789164 31
1439789474 31
1439789775 31
1439790085 31
1439790395 31
1439790705 31
1439791006 31
1439791316 31
1439791626 31
1439791936 31
1439792237 31
1439792547 31
1439792857 31
1439793167 31
1439793468 31
1439793778 31
1439794088 31.25
1439794398 31.25
1439794699 31
1439795009 31
1439795319 31
1439795629 31
1439795930 31
1439796240 31
1439796550 31
1439796860 31
1439797161 31
1439797471 31
1439797781 31
1439798092 31
1439798392 31
1439798702 31
1439799012 31
1439799313 31
1439799623 31
1439799933 31
1439800243 31
1439800544 31
1439800854 31
1439801164 31
1439801474 31
1439801775 31
1439802085 31
1439802395 31
1439802705 31
1439803006 31
1439803316 31
1439803626 31
1439803936 31
1439804237 31
1439804547 31
1439804857 31
1439805167 31
1439805468 31
1439805778 31
1439806088 31
1439806398 31
1439806699 31
1439807009 31
1439807319 31
1439807630 31
1439807930 31
1439808240 31
1439808550 31
1439808860 31
1439809161 31
1439809471 31.25
1439809781 31
1439810091 31
1439810392 31
1439810702 31
1439811012 31
1439811323 31
1439811623 31
1439811933 31
1439812243 31
1439812553 31.25
1439812854 31.25
1439813164 31.25
1439813474 31
1439813784 31
1439814085 31
1439814395 31
1439814705 30.75
1439815015 30.75
1439815316 30.75
1439815626 30.75
1439815936 30.75
1439816246 31
1439816547 31
1439816857 31
1439817167 31
1439817477 31
1439817788 31
1439818098 31
1439818408 31
1439818718 31
1439819029 31.25
1439819329 31
1439819639 31
1439819949 31
1439820259 31
1439820560 31
1439820870 30.75
1439821180 30.75
1439821490 30.75
1439821791 30.75
1439822101 30.75
1439822411 30.75
1439822721 30.75
1439823022 30.75
1439823332 30.75
1439823642 30.75
1439823943 30.75
1439824253 30.75
1439824563 30.75
1439824873 30.75
1439825174 30.75
1439825484 30.75
1439825794 30.6666666666667
1439826095 30.75
1439826405 30.75
1439826715 30.5
1439827025 30.25
1439827335 30.25
1439827636 30.25
1439827946 30.5
1439828256 30.25
1439828566 30.5
1439828867 30.25
1439829177 30.25
1439829487 30
1439829798 30
1439830098 30
1439830408 29.75
1439830718 29.75
1439831028 29.75
1439831329 29.75
1439831639 29.75
1439831949 29.75
1439832259 29.75
1439832560 29.75
1439832870 29.75
1439833180 29.75
1439833490 29.75
1439833800 29.75
1439834101 29.75
1439834411 29.75
1439834721 29.75
1439835031 29.75
1439835332 29.75
1439835642 29.75
1439835952 29.75
1439836262 29.75
1439836563 29.5
1439836873 29.75
1439837183 29.75
1439837493 29.75
1439837794 29.75
1439838104 29.75
1439838414 29.75
1439838724 29.75
1439839035 29.75
1439839335 29.75
1439839645 29.75
1439839955 29.5
1439840256 29.5
1439840566 29.75
1439840876 29.75
1439841186 29.75
1439841487 29.75
1439841797 29.75
1439842107 29.75
1439842417 29.75
1439842718 29.75
1439843028 29.75
1439843338 29.75
1439843648 29.75
1439843959 29.75
1439844259 29.75
1439844569 29.75
1439844879 29.75
1439845180 29.75
1439845490 29.75
1439845800 29.75
1439846110 29.75
1439846421 29.75
1439846721 29.5
1439847031 29.75
1439847341 29.75
1439847642 29.75
1439847952 29.75
1439848262 29.75
1439848572 29.75
1439848873 29.75
1439849183 29.5
1439849493 29.5
1439849803 29.5
1439850104 29.25
1439850414 29.25
1439850724 29.25
1439851034 29.25
1439851335 29.25
1439851645 29.25
1439851955 29.25
1439852265 29.25
1439852566 29.25
1439852876 29.25
1439853186 29.25
1439853496 29.25
1439853797 29.25
1439854107 29.25
1439854417 29.25
1439854727 29.5
1439855028 29.5
1439855338 29.25
1439855648 29.25
1439855958 29.25
1439856259 29.25
1439856569 29.25
1439856879 29.25
1439857189 29.25
1439857490 29.5
1439857800 29.5
1439858110 29.5
1439858420 29.5
1439858730 29.75
1439859031 29.75
1439859341 29.75
1439859651 29.75
1439859961 29.75
1439860262 29.75
1439860572 29.75
1439860882 29.75
1439861192 29.75
1439861493 29.75
1439861803 29.75
1439862113 29.5
1439862423 29.5
1439862724 29.5
1439863034 29.5
1439863344 29.75
1439863645 29.75
1439863955 29.75
1439864265 29.75
1439864575 29.25
1439864886 29.5
1439865186 29.5
1439865496 29.5
1439865806 29.5
1439866116 29.75
1439866417 29.75
1439866727 29.75
1439867037 29.75
1439867348 29.75
1439867658 29.75
1439867968 29.75
1439868278 29.75
1439868588 29.75
1439868889 29.75
1439869199 29.75
1439869509 29.75
1439869820 29.75
1439870120 29.75
1439870430 29.75
1439870740 29.75
1439871041 30
1439871351 30
1439871661 30.25
1439871971 30.25
1439872272 30.25
1439872582 30.5
1439872892 30.25
1439873203 30.75
1439873503 30.75
1439873813 30.75
1439874123 30.75
1439874433 30.75
1439874734 30.75
1439875044 30.75
1439875354 30.75
1439875655 30.75
1439875965 30.75
1439876275 30.75
1439876585 30.75
1439876896 30.75
1439877206 30.75
1439877516 30.75
1439877826 31
1439878127 31
1439878437 30.75
1439878747 31
1439879057 31
1439879358 31
1439879668 31
1439879978 31
1439880288 31
1439880589 31
1439880899 31
1439881209 31
1439881519 31
1439881820 31
1439882130 31
1439882440 31
1439882750 30.75
1439883061 30.75
1439883361 30.75
1439883671 31
1439883981 31
1439884292 31
1439884592 31
1439884902 31
1439885212 31
1439885523 31
1439885823 31
1439886133 31
1439886443 31
1439886754 31
1439887054 31
1439887364 31
1439887674 31
1439887985 31
1439888285 31
1439888595 31
1439888905 31
1439889216 31
1439889526 31
1439889836 31
1439890146 31
1439890447 31
1439890757 31
1439891067 31
1439891377 31
1439891688 31
1439891988 31
1439892298 31
1439892608 31
1439892909 31
1439893219 31
1439893529 31
1439893830 31
1439894140 31
1439894450 31
1439894761 31
1439895061 31
1439895371 31
1439895681 31
1439895992 31
1439896292 31
1439896602 31
1439896912 31
1439897223 31
1439897533 31
1439897843 31
1439898153 31
1439898454 31
1439898764 31.25
1439899074 31
1439899384 31
1439899685 31
1439899995 31
1439900305 31
1439900615 31
1439900916 31
1439901226 31
1439901536 31.25
1439901846 31.25
1439902147 31.25
1439902457 31
1439902767 31.25
1439903077 31.25
1439903378 31
1439903688 31
1439903998 31
1439904308 31.25
1439904619 31.25
1439904919 31.25
1439905229 31.25
1439905539 31.25
1439905850 31.25
1439906150 31
1439906460 31
1439906770 31
1439907081 30.75
1439907381 30.75
1439907691 30.75
1439908001 30.75
1439908302 30.75
1439908612 30.75
1439908922 30.75
1439909232 30.75
1439909533 30.75
1439909843 30.75
1439910153 30.75
1439910463 30.75
1439910764 30.75
1439911074 30.75
1439911384 30.75
1439911694 30.75
1439912005 30.75
1439912305 30.75
1439912615 30.75
1439912925 30.75
1439913226 30.75
1439913536 30.75
1439913846 30.75
1439914156 30.5
1439914457 30
1439914767 29.75
1439915077 29.75
1439915387 29.75
1439915688 29.75
1439915998 30
1439916308 30
1439916618 30
1439916928 30
1439917229 30
1439917539 30
1439917849 29.75
1439918159 29.75
1439918460 29.75
1439918770 29.75
1439919080 29.75
1439919390 29.75
1439919691 29.75
1439920001 29.75
1439920311 29.75
1439920621 29.75
1439920922 29.75
1439921232 29.75
1439921542 29.5
1439921853 29.5
1439922153 29.5
1439922463 29.75
1439922773 29.75
1439923083 29.75
1439923384 29.75
1439923694 30
1439924004 29.75
1439924314 29.5
1439924615 29.25
1439924925 29.25
1439925235 29.25
1439925545 29.25
1439925855 29.25
1439926156 29.25
1439926466 29.25
1439926776 29.25
1439927086 29.25
1439927396 29.25
1439927697 29.25
1439928007 29.25
1439928317 29.25
1439928627 29.25
1439928937 29.25
1439929238 29.25
1439929548 29.25
1439929858 29.25
1439930168 29.25
1439930478 29.25
1439930779 29.25
1439931089 29.25
1439931399 29.25
1439931709 29.25
1439932019 29.25
1439932329 29.25
1439932630 29.25
1439932940 29.25
1439933250 29.25
1439933560 29.25
1439933871 29.25
1439934171 29.25
1439934481 29.25
1439934791 29.25
1439935101 29.25
1439935402 29.25
1439935712 29.25
1439936022 29.25
1439936332 29.25
1439936633 29.25
1439936943 29.25
1439937253 29.25
1439937563 29.25
1439937864 29.25
1439938174 29.25
1439938484 29.25
1439938794 29.25
1439939095 29.25
1439939405 29.25
1439939715 29.25
1439940025 29.25
1439940336 29.25
1439940636 29.25
1439940946 29.25
1439941256 29.25
1439941567 29.25
1439941867 29.25
1439942177 29.25
1439942487 29.25
1439942798 29.5
1439943098 29.5
1439943408 29.5
1439943718 29.5
1439944029 29.5
1439944329 29.5
1439944639 29.5
1439944949 29.5
1439945260 29.5
1439945560 29.75
1439945870 29.75
1439946180 29.75
1439946490 29.75
1439946791 29.75
1439947101 29.75
1439947411 29.75
1439947721 29.75
1439948031 29.75
1439948341 29.75
1439948642 30
1439948952 30.25
1439949262 30.25
1439949572 30.25
1439949882 30
1439950183 30
1439950493 30
1439950803 30
1439951113 30
1439951424 30
1439951724 30
1439952034 30
1439952344 29.75
1439952654 29.75
1439952965 29.75
1439953275 29.75
1439953585 29.75
1439953895 29.75
1439954205 29.75
1439954506 29.75
1439954816 29.75
1439955126 29.75
1439955436 29.75
1439955747 29.75
1439956057 30
1439956367 30.25
1439956677 30.5
1439956978 30.5
1439957288 30.75
1439957598 30.75
1439957908 30.75
1439958219 30.75
1439958519 30.75
1439958829 30.75
1439959139 30.75
1439959440 30.75
1439959750 30.75
1439960060 30.75
1439960370 30.75
1439960681 30.75
1439960981 30.75
1439961291 30.75
1439961601 30.75
1439961902 30.75
1439962212 30.75
1439962522 30.75
1439962832 30.75
1439963133 30.75
1439963443 30.75
1439963753 30.75
1439964063 30.75
1439964374 30.75
1439964674 30.75
1439964984 30.75
1439965294 30.75
1439965595 30.75
1439965905 30.75
1439966215 30.75
1439966525 30.75
1439966826 30.75
1439967136 30.75
1439967446 30.75
1439967757 30.75
1439968057 30.75
1439968367 30.75
1439968677 30.75
1439968987 30.75
1439969288 30.75
1439969598 30.75
1439969908 31
1439970218 31
1439970519 31
1439970829 31
1439971139 31
1439971449 31
1439971750 31
1439972060 31
1439972370 31
1439972680 31
1439972981 31
1439973291 31
1439973601 31
1439973911 31
1439974212 31
1439974522 31
1439974832 31
1439975142 31
1439975443 31
1439975753 31
1439976063 31
1439976373 31
1439976674 31
1439976984 31
1439977294 31
1439977604 31
1439977905 31
1439978215 31
1439978525 31
1439978835 31
1439979136 31
1439979446 31
1439979756 31
1439980066 31
1439980367 31
1439980677 31
1439980987 31
1439981298 31
1439981598 31
1439981908 31
1439982218 31
1439982529 31
1439982829 31
1439983139 31.25
1439983449 31.25
1439983760 31
1439984060 31
1439984370 31
1439984680 31
1439984981 31
1439985291 31
1439985601 31
1439985911 31
1439986212 31
1439986522 31
1439986832 31
1439987142 31
1439987443 31
1439987753 31
1439988063 30.75
1439988373 30.75
1439988674 30.75
1439988984 30.75
1439989294 30.75
1439989604 30.75
1439989905 30.75
1439990215 31
1439990525 31.25
1439990835 31.25
1439991136 31.25
1439991446 31
1439991756 31
1439992066 31
1439992367 31
1439992677 31
1439992987 31
1439993297 30.75
1439993598 30.75
1439993908 30.75
1439994218 30.75
1439994528 30.75
1439994829 30.75
1439995139 30.75
1439995449 30.75
1439995760 30.75
1439996060 30.75
1439996370 30.75
1439996680 30.75
1439996981 30.75
1439997291 30.75
1439997601 30.75
1439997912 30.75
1439998212 30.75
1439998522 30.75
1439998832 30.75
1439999133 30.75
1439999443 30.75
1439999753 30.75
1440000064 30.75
1440000364 30.5
1440000674 30.5
1440000984 30.5
1440001285 30.25
1440001595 30.25
1440001905 30.5
1440002215 30.5
1440002516 30.5
1440002826 30.5
1440003136 30
1440003446 29.75
1440003747 29.75
1440004057 29.75
1440004367 29.75
1440004678 29.75
1440004978 29.75
1440005288 29.75
1440005598 29.75
1440005909 29.75
1440006209 29.75
1440006519 29.75
1440006829 29.75
1440007140 29.75
1440007440 29.75
1440007750 29.75
1440008060 29.75
1440008361 29.75
1440008671 29.75
1440008981 29.75
1440009291 29.75
1440009602 29.75
1440009902 29.75
1440010212 29.75
1440010522 29.75
1440010833 29.75
1440011133 29.75
1440011443 29.75
1440011753 29.75
1440012064 29.25
1440012364 29.25
1440012674 29.25
1440012984 29.25
1440013294 29.25
1440013595 29.25
1440013905 29.25
1440014215 29.25
1440014525 29.25
1440014826 29.25
1440015136 29.25
1440015446 29
1440015756 29.25
1440016057 29.25
1440016367 29.25
1440016677 29.25
1440016988 29.25
1440017288 29.25
1440017598 29.25
1440017908 29.25
1440018209 29.25
1440018519 29.25
1440018829 29
1440019139 29
1440019440 29.25
1440019750 29.25
1440020060 29.25
1440020370 29.25
1440020671 29.25
1440020981 29.25
1440021291 29
1440021601 29
1440021902 29
1440022212 29
1440022522 29
1440022832 29
1440023133 29
1440023443 29.25
1440023753 29.25
1440024063 29.25
1440024364 29.25
1440024674 29.25
1440024984 29.25
1440025294 29.25
1440025595 29.5
1440025905 29.75
1440026215 29.75
1440026526 29.75
1440026826 29.75
1440027136 29.75
1440027446 29.75
1440027747 29.75
1440028057 29.75
1440028367 29.75
1440028677 29.75
1440028978 29.75
1440029288 29.75
1440029598 29.75
1440029908 29.75
1440030209 29.75
1440030519 29.75
1440030829 29.75
1440031130 29.75
1440031440 29.75
1440031750 29.75
1440032060 29.75
1440032361 29.5
1440032671 29.75
1440032981 29.75
1440033291 29.75
1440033592 29.75
1440033902 29.75
1440034212 29.75
1440034522 29.75
1440034823 29.75
1440035133 29.75
1440035443 29.75
1440035753 29.75
1440036054 29.75
1440036364 29.75
1440036674 29.75
1440036984 29.75
1440037285 29.75
1440037595 29.75
1440037905 29.75
1440038215 30
1440038516 30
1440038826 30
1440039136 30
1440039446 30.5
1440039747 30.5
1440040057 30.75
1440040367 30.75
1440040677 30.75
1440040978 30.75
1440041288 30.75
1440041598 30.75
1440041908 30.75
1440042209 30.75
1440042519 30.75
1440042829 30.75
1440043139 30.75
1440043440 30.75
1440043750 30.75
1440044060 30.75
1440044370 30.75
1440044671 30.75
1440044981 30.75
1440045291 30.75
1440045592 30.75
1440045902 30.75
1440046212 30.75
1440046522 30.6666666666667
1440046823 30.75
1440047133 30.75
1440047443 30.75
1440047753 30.75
1440048054 30.75
1440048364 30.75
1440048674 30.75
1440048984 30.75
1440049295 30.75
1440049595 30.75
1440049905 30.75
1440050215 30.75
1440050516 30.75
1440050826 31
1440051136 31
1440051446 31
1440051757 31
1440052067 31
1440052377 31
1440052687 31
1440052988 31
1440053298 31
1440053608 31
1440053918 31
1440054229 31.25
1440054529 31
1440054839 31
1440055149 31
1440055460 31
1440055760 31
1440056070 31
1440056380 31
1440056691 31
1440056991 31
1440057301 31
1440057611 31
1440057922 31
1440058222 31
1440058532 31
1440058842 31
1440059152 31
1440059453 31
1440059763 31
1440060073 31
1440060383 31
1440060684 31.25
1440060994 31
1440061304 31
1440061615 31
1440061915 31
1440062225 31
1440062535 31
1440062845 31
1440063146 31
1440063456 31
1440063766 31
1440064076 31
1440064377 31
1440064687 30.75
1440064997 30.75
1440065308 30.75
1440065608 30.75
1440065918 30.75
1440066228 30.75
1440066539 30.75
1440066839 30.75
1440067149 30.75
1440067459 30.75
1440067770 30.75
1440068070 30.75
1440068380 31
1440068690 31
1440069000 31
1440069301 31
1440069611 31
1440069921 31
1440070231 31
1440070532 31.25
1440070842 31.25
1440071152 31.25
1440071462 31
1440071763 31
1440072073 31
1440072383 30.75
1440072694 30.75
1440072994 30.75
1440073304 30.75
1440073614 30.75
1440073925 30.75
1440074225 30.75
1440074535 30.75
1440074845 30.75
1440075155 30.75
1440075456 30.75
1440075766 30.75
1440076076 30.75
1440076387 31
1440076687 31
1440076997 31
1440077307 31
1440077608 31
1440077918 31
1440078228 31
1440078538 30.75
1440078839 30.75
1440079149 30.75
1440079459 30.75
1440079760 30.75
1440080070 30.75
1440080380 30.75
1440080690 30.75
1440080991 30.75
1440081301 30.75
1440081611 30.75
1440081921 30.75
1440082222 30.75
1440082532 30.75
1440082842 30.75
1440083152 30.75
1440083462 30.75
1440083763 30.75
1440084073 30.75
1440084383 30.75
1440084693 30.75
1440085003 30.75
1440085304 30.75
1440085614 30.75
1440085924 30.75
1440086234 30.75
1440086544 30.75
1440086845 31
1440087155 30.75
1440087465 30.75
1440087775 30.75
1440088076 30.75
1440088386 30.75
1440088696 30.75
1440089006 30.75
1440089316 30.75
1440089627 30.75
1440089927 30.75
1440090237 30.75
1440090547 30.75
1440090857 30.75
1440091167 30.75
1440091468 30.75
1440091778 30.75
1440092088 30.75
1440092398 30.75
1440092699 30.75
1440093009 30.75
1440093319 30.75
1440093630 30.75
1440093930 30.75
1440094240 30.75
1440094550 30.75
1440094851 30.75
1440095161 30.75
1440095471 30.75
1440095782 30.75
1440096082 30.75
1440096392 30.75
1440096702 30.5
1440097013 30.5
1440097313 30.5
1440097623 30.75
1440097933 30.5
1440098234 30.5
1440098544 30.5
1440098854 30.25
1440099164 29.75
1440099475 29.75
1440099775 29.75
1440100085 29.75
1440100395 30
1440100705 29.75
1440101006 29.75
1440101316 29.75
1440101626 29.75
1440101936 29.75
1440102237 29.75
1440102547 29.75
1440102857 29.75
1440103168 29.75
1440103468 29.75
1440103778 29.75
1440104088 29.75
1440104398 29.75
1440104699 29.75
1440105009 29.75
1440105319 29.75
1440105629 29.75
1440105930 29.75
1440106240 29.75
1440106550 29.75
1440106860 29.75
1440107161 29.75
1440107471 29.75
1440107781 29.75
1440108091 29.75
1440108392 29.75
1440108702 29.75
1440109012 29.75
1440109322 29.75
1440109623 29.75
1440109933 29.75
1440110243 29.75
1440110553 29.75
1440110864 29.75
1440111164 29.75
1440111474 29.75
1440111784 29.75
1440112095 29.75
1440112395 29.75
1440112705 29.75
1440113015 29.75
1440113325 29.75
1440113626 30
1440113936 30
1440114246 30.5
1440114556 30.5
1440114857 30.5
1440115167 30.75
1440115477 30.75
1440115787 30.75
1440116088 30.75
1440116398 30.75
1440116708 31
1440117018 30.75
1440117319 30.75
1440117629 30.75
1440117939 30.75
1440118240 30.75
1440118550 30.75
1440118860 30.75
1440119170 30.75
1440119480 30.75
1440119781 30.75
1440120091 30.75
1440120401 30.75
1440120711 30.75
1440121021 30.75
1440121322 30.75
1440121632 30.75
1440121942 30.75
1440122252 30.75
1440122562 30.75
1440122863 30.75
1440123173 30.75
1440123483 30.75
1440123793 30.75
1440124094 30.75
1440124404 30.75
1440124714 30.75
1440125024 30.75
1440125335 30.75
1440125635 30.75
1440125945 30.75
1440126255 30.75
1440126556 30.75
1440126866 30.75
1440127176 30.75
1440127486 30.75
1440127787 30.75
1440128097 30.75
1440128407 30.75
1440128717 30.75
1440129018 30.75
1440129328 30.75
1440129638 30.75
1440129948 30.75
1440130249 30.75
1440130559 30.75
1440130869 30.75
1440131179 30.75
1440131480 30.75
1440131790 30.75
1440132100 30.75
1440132410 30.75
1440132720 30.75
1440133021 30.75
1440133331 30.75
1440133641 30.75
1440133952 30.75
1440134252 30.75
1440134562 30.75
1440134872 30.75
1440135182 30.75
1440135483 30.75
1440135793 30.75
1440136103 30.75
1440136413 30.75
1440136714 30.75
1440137024 30.75
1440137334 31
1440137644 31
1440137945 31
1440138255 31
1440138565 31
1440138875 31
1440139176 31
1440139486 31
1440139796 31
1440140106 31
1440140407 31
1440140717 31
1440141027 31
1440141337 31.25
1440141638 31.25
1440141948 31.25
1440142258 31
1440142568 31
1440142869 31
1440143179 31
1440143489 31
1440143800 31
1440144100 31
1440144410 31.25
1440144720 31.25
1440145031 31.25
1440145331 31.25
1440145641 31
1440145951 31
1440146252 31
1440146562 31
1440146872 31
1440147182 31
1440147483 31
1440147793 31.25
1440148103 31.25
1440148413 31.25
1440148714 31.25
1440149024 31.25
1440149334 31.25
1440149644 31
1440149945 31
1440150255 31
1440150565 31
1440150875 31
1440151176 31
1440151486 31
1440151796 31.25
1440152106 31.25
1440152417 31.25
1440152717 31.25
1440153027 31
1440153337 31
1440153647 31
1440153948 31
1440154258 31.25
1440154568 31.25
1440154878 31.25
1440155179 31.25
1440155489 31.25
1440155799 31.25
1440156109 31.25
1440156410 31.25
1440156720 31.25
1440157030 31.25
1440157340 31.25
1440157651 31.25
1440157951 31.25
1440158261 31.25
1440158571 31.25
1440158882 31.25
1440159182 31.25
1440159492 31.25
1440159802 31.25
1440160113 31.25
1440160413 31.25
1440160723 31.25
1440161033 31.25
1440161343 31.25
1440161644 31.25
1440161954 31.25
1440162264 31.25
1440162575 31.25
1440162875 31.25
1440163185 31.25
1440163495 31.25
1440163796 31.25
1440164106 31.25
1440164416 31.25
1440164726 31.25
1440165027 31.25
1440165337 31.25
1440165647 31.25
1440165957 31.25
1440166258 31.25
1440166568 31.25
1440166878 31.25
1440167188 31.3333333333333
1440167489 31.25
1440167799 31.25
1440168109 31.25
1440168419 31.25
1440168720 31.25
1440169030 31.25
1440169340 31
1440169650 31.25
1440169951 31.25
1440170261 31.25
1440170571 31.25
1440170882 31.25
1440171182 31.25
1440171492 31.25
1440171802 31.25
1440172112 31.25
1440172413 31.25
1440172723 31.25
1440173033 31.25
1440173343 31
1440173644 31
1440173954 31
1440174264 30.75
1440174575 30.75
1440174875 30.75
1440175185 30.6666666666667
1440175495 30.75
1440175796 30.75
1440176106 30.75
1440176416 30.75
1440176726 30.75
1440177027 30.6666666666667
1440177337 30.75
1440177647 30.75
1440177957 30.75
1440178258 30.75
1440178568 30.75
1440178878 30.75
1440179188 30.75
1440179489 30.75
1440179799 30.75
1440180109 30.75
1440180410 30.75
1440180720 30.75
1440181030 30.75
1440181340 30.75
1440181641 30.75
1440181951 30.75
1440182261 30.75
1440182571 30.75
1440182872 30.75
1440183182 30.75
1440183492 30.75
1440183802 30.75
1440184103 30.75
1440184413 30.75
1440184723 30.75
1440185033 30.75
1440185334 30.75
1440185644 30.75
1440185954 30.75
1440186264 30.75
1440186565 30.75
1440186875 30.75
1440187185 30.75
1440187495 30.75
1440187796 30.75
1440188106 30.3333333333333
1440188416 30.75
1440188726 30.5
1440189027 30.5
1440189337 30.25
1440189647 30.5
1440189957 30.5
1440190268 30
1440190568 30
1440190878 29.75
1440191188 30
1440191498 30
1440191799 30
1440192109 30
1440192419 30
1440192729 30
1440193030 30
1440193340 30
1440193650 30
1440193960 30
1440194261 30
1440194571 30
1440194881 30
1440195192 30
1440195492 30
1440195802 30
1440196112 30
1440196422 29.75
1440196723 29.75
1440197033 29.75
1440197343 29.75
1440197653 29.75
1440197954 29.75
1440198264 29.75
1440198574 29.25
1440198884 29.25
1440199185 29.25
1440199495 29.25
1440199805 29.25
1440200116 29.25
1440200416 29.5
1440200726 29.75
1440201036 29.75
1440201346 29.5
1440201647 29.5
1440201957 29.5
1440202267 29.5
1440202568 29.5
1440202878 29.5
1440203188 29.5
1440203498 29.5
1440203799 29.3333333333333
1440204109 29.25
1440204419 29.25
1440204729 29.25
1440205030 29.25
1440205340 29.25
1440205650 29.5
1440205960 29.75
1440206271 29.75
1440206571 29.75
1440206881 29.75
1440207191 29.5
1440207501 29.5
1440207811 29.5
1440208112 29.5
1440208422 29.75
1440208732 29.75
1440209042 29.75
1440209352 29.75
1440209653 29.75
1440209963 29.75
1440210273 29.75
1440210583 29.75
1440210884 29.75
1440211194 29.75
1440211504 29.75
1440211815 29.75
1440212115 30.5
1440212425 30.5
1440212735 30.5
1440213046 30.5
1440213346 30.25
1440213656 30.5
1440213966 30.5
1440214277 30.5
1440214577 30.75
1440214887 30.75
1440215197 30.75
1440215508 30.75
1440215808 30.75
1440216118 30.75
1440216428 30.75
1440216729 30.75
1440217039 30.5
1440217349 30.5
1440217659 30.75
1440217960 30.75
1440218270 30.75
1440218580 30.75
1440218881 30.75
1440219191 30.75
1440219501 30.75
1440219811 30.75
1440220112 30.75
1440220422 30.75
1440220732 30.75
1440221042 30.75
1440221353 30.75
1440221653 30.75
1440221963 30.75
1440222273 30.75
1440222574 30.75
1440222884 30.75
1440223194 30.75
1440223504 30.75
1440223805 31
1440224115 31
1440224425 30.75
1440224735 30.75
1440225036 30.75
1440225346 30.75
1440225656 30.75
1440225966 30.75
1440226267 30.75
1440226577 30.75
1440226887 30.75
1440227197 30.75
1440227498 30.75
1440227808 30.75
1440228118 30.75
1440228419 30.75
1440228729 30.75
1440229039 30.75
1440229349 30.75
1440229650 30.75
1440229960 30.75
1440230270 30.75
1440230580 30.75
1440230881 30.75
1440231191 30.75
1440231501 31
1440231811 31
1440232112 31
1440232422 30.75
1440232732 30.75
1440233033 30.75
1440233343 30.75
1440233653 30.75
1440233963 30.75
1440234264 30.75
1440234574 30.75
1440234884 30.75
1440235195 30.75
1440235495 30.75
1440235805 30.75
1440236115 30.75
1440236416 30.75
1440236726 30.75
1440237036 30.75
1440237346 30.75
1440237647 30.75
1440237957 30.75
1440238267 30.75
1440238568 30.75
1440238878 30.75
1440239188 30.75
1440239498 30.75
1440239799 30.75
1440240109 30.75
1440240419 30.75
1440240729 30.75
1440241030 30.75
1440241340 30.75
1440241650 30.75
1440241960 30.75
1440242261 30.75
1440242571 30.75
1440242881 30.75
1440243191 30.75
1440243492 30.75
1440243802 30.75
1440244112 30.75
1440244422 30.75
1440244733 30.75
1440245043 30.75
1440245353 30.75
1440245663 30.75
1440245964 30.75
1440246274 30.75
1440246584 30.75
1440246894 30.75
1440247195 30.75
1440247505 30.75
1440247815 30.75
1440248125 30.75
1440248426 30.75
1440248736 30.75
1440249046 30.75
1440249356 30.75
1440249657 30.75
1440249967 30.5
1440250277 30.75
1440250588 30.75
1440250888 30.75
1440251198 30.5
1440251508 30.5
1440251818 30.5
1440252119 30.5
1440252429 30.5
1440252739 30.75
1440253049 30.75
1440253350 30.5
1440253660 30.75
1440253970 30.75
1440254280 30.75
1440254581 30.75
1440254891 30.75
1440255201 30.6666666666667
1440255511 30.75
1440255812 30.75
1440256122 30.75
1440256432 30.75
1440256743 30.5
1440257043 30.5
1440257353 30.5
1440257663 30.75
1440257973 30.75
1440258274 30.5
1440258584 30.5
1440258894 30.75
1440259204 30.5
1440259505 30.75
1440259815 30.75
1440260125 30.75
1440260435 30.75
1440260736 30.75
1440261046 30.75
1440261356 30.75
1440261666 30.75
1440261967 30.75
1440262277 30.75
1440262587 30.5
1440262897 30.25
1440263198 30.5
1440263508 30.25
1440263818 30
1440264128 30
1440264429 30
1440264739 30.25
1440265049 30
1440265350 30
1440265660 30
1440265970 29.75
1440266280 29.75
1440266581 29.75
1440266891 29.75
1440267201 29.75
1440267502 29.75
1440267812 29.75
1440268122 29.75
1440268433 29.75
1440268733 29.75
1440269043 29.75
1440269353 29.75
1440269654 29.75
1440269964 29.75
1440270274 29.75
1440270584 29.75
1440270885 29.75
1440271195 29.75
1440271505 29.75
1440271815 29.75
1440272116 29.75
1440272426 29.75
1440272736 29.75
1440273046 29.75
1440273347 29.75
1440273657 29.75
1440273967 29.75
1440274277 29.75
1440274578 29.75
1440274888 29.75
1440275198 29.75
1440275508 29.75
1440275809 29.75
1440276119 29.75
1440276429 29.75
1440276739 29.75
1440277040 29.75
1440277350 29.5
1440277660 29.75
1440277970 29.75
1440278271 29.75
1440278581 29.75
1440278891 29.75
1440279192 29.75
1440279502 29.75
1440279812 29.5
1440280122 29.5
1440280423 29.75
1440280733 29.75
1440281043 29.75
1440281353 29.75
1440281654 29.75
1440281964 29.75
1440282274 29.75
1440282584 29.75
1440282885 29.75
1440283195 29.75
1440283505 29.75
1440283815 29.75
1440284126 29.75
1440284426 29.75
1440284736 29.75
1440285046 29.75
1440285356 29.75
1440285657 29.75
1440285967 29.75
1440286277 29.75
1440286587 29.75
1440286888 29.75
1440287198 29.75
1440287508 29.75
1440287809 30
1440288119 30
1440288429 30
1440288739 30
1440289050 29.6666666666667
1440289350 30
1440289660 30
1440289970 30
1440290280 30
1440290581 30
1440290891 30
1440291201 30
1440291512 30
1440291812 30
1440292122 30
1440292432 30
1440292733 30.25
1440293043 30.25
1440293353 30.25
1440293663 30.25
1440293964 30.25
1440294274 30.25
1440294584 30.25
1440294894 30.25
1440295205 30.25
1440295505 30.25
1440295815 30.25
1440296125 30.25
1440296436 30.25
1440296736 30.25
1440297046 30.25
1440297356 30.25
1440297666 30.25
1440297967 30.25
1440298277 30.25
1440298587 30.25
1440298897 30.25
1440299198 30.25
1440299508 30.25
1440299818 30.25
1440300128 30.25
1440300429 30.25
1440300739 30.25
1440301049 30.25
1440301359 30.25
1440301660 30.25
1440301970 30.25
1440302280 30.25
1440302590 30.25
1440302891 30.25
1440303201 30.25
1440303511 30.25
1440303821 30.25
1440304122 30.25
1440304432 30.5
1440304742 30.5
1440305052 30.5
1440305353 30.5
1440305663 30.5
1440305973 30.5
1440306274 30.5
1440306584 30.75
1440306894 30.75
1440307204 30.75
1440307505 30.75
1440307815 30.75
1440308125 30.75
1440308436 30.75
1440308736 30.75
1440309046 30.75
1440309356 30.5
1440309667 30.5
1440309967 30.75
1440310277 30.75
1440310587 30.75
1440310897 30.75
1440311198 30.75
1440311508 30.75
1440311818 30.75
1440312129 30.75
1440312429 30.75
1440312739 30.75
1440313049 30.75
1440313360 30.75
1440313660 30.5
1440313970 30.5
1440314280 30.5
1440314591 30.5
1440314891 30.5
1440315201 30.5
1440315511 30.5
1440315821 30.5
1440316122 30.5
1440316432 30.5
1440316742 30.5
1440317052 30.5
1440317353 30.5
1440317663 30.5
1440317973 30.75
1440318283 30.75
1440318584 30.75
1440318894 30.75
1440319204 30.75
1440319505 30.5
1440319815 30.5
1440320125 30.5
1440320435 30.5
1440320736 30.5
1440321046 30.5
1440321356 30.5
1440321666 30.5
1440321967 30.5
1440322277 30.5
1440322587 30.5
1440322898 30.5
1440323198 30.5
1440323508 30.5
1440323818 30.5
1440324129 30.5
1440324429 30.5
1440324739 30.5
1440325049 30.5
1440325350 30.5
1440325660 30.5
1440325970 30.5
1440326280 30.5
1440326581 30.25
1440326891 30.25
1440327201 30.25
1440327502 30.25
1440327812 30.25
1440328122 30.25
1440328432 30
1440328733 30
1440329043 29.75
1440329353 29.75
1440329663 29.75
1440329964 29.75
1440330274 29.75
1440330584 29.75
1440330894 29.75
1440331195 29.75
1440331505 29.75
1440331815 29.75
1440332125 29.75
1440332426 29.75
1440332736 29.75
1440333046 29.75
1440333356 29.75
1440333657 29.75
1440333967 29.75
1440334277 29.75
1440334587 29.75
1440334897 29.75
1440335198 29.75
1440335508 29.75
1440335818 29.75
1440336119 29.75
1440336429 29.75
1440336739 29.75
1440337049 29.75
1440337350 29.75
1440337660 29.75
1440337970 29.75
1440338280 29.75
1440338581 29.75
1440338891 29.75
1440339201 29.75
1440339512 29.75
1440339812 29.75
1440340122 29.75
1440340432 29.75
1440340743 29.75
1440341043 29.75
1440341353 29.75
1440341663 29.75
1440341964 29.75
1440342274 29.75
1440342584 29.75
1440342894 30
1440343195 29.75
1440343505 29.75
1440343815 29.75
1440344125 29.75
1440344426 29.75
1440344736 29.75
1440345046 29.75
1440345356 29.75
1440345657 29.75
1440345967 29.75
1440346277 29.75
1440346587 29.75
1440346888 29.75
1440347198 29.75
1440347508 29.75
1440347818 29.75
1440348119 29.75
1440348429 29.75
1440348739 29.75
1440349049 29.75
1440349350 29.75
1440349660 29.75
1440349970 29.75
1440350280 30
1440350581 30
1440350891 30
1440351201 30
1440351511 30
1440351812 29.75
1440352122 30
1440352432 30
1440352742 29.75
1440353043 30
1440353353 30
1440353663 30
1440353973 30
1440354274 30
1440354584 30
1440354894 30
1440355204 30
1440355505 29.75
1440355815 29.75
1440356125 29.6666666666667
1440356435 29.75
1440356736 29.75
1440357046 29.75
1440357356 29.75
1440357666 29.75
1440357977 29.75
1440358277 29.75
1440358587 29.75
1440358897 29.75
1440359207 29.75
1440359508 29.75
1440359818 29.75
1440360128 29.75
1440360438 29.75
1440360739 29.75
1440361049 29.75
1440361359 29.75
1440361669 29.75
1440361970 29.75
1440362280 29.75
1440362590 29.75
1440362901 29.75
1440363201 29.75
1440363511 29.75
1440363821 29.75
1440364122 29.75
1440364432 29.25
1440364742 29.5
1440365052 29.5
1440365353 29.5
1440365663 29.5
1440365973 29.75
1440366283 29.75
1440366584 29.5
1440366894 29.5
1440367204 29.5
1440367505 29.5
1440367815 29.5
1440368125 29.5
1440368435 29.5
1440368736 29.5
1440369046 29.75
1440369356 29.75
1440369666 29.75
1440369967 29.75
1440370277 29.75
1440370587 29.75
1440370897 29.5
1440371198 29.5
1440371508 29.5
1440371818 29.75
1440372128 29.75
1440372429 29.75
1440372739 29.75
1440373049 29.75
1440373359 29.75
1440373660 29.75
1440373970 29.75
1440374280 29.75
1440374590 29.75
1440374901 29.75
1440375201 29.75
1440375511 29.75
1440375821 29.75
1440376131 29.75
1440376442 29.75
1440376742 29.75
1440377052 29.75
1440377362 29.75
1440377672 29.75
1440377982 29.75
1440378283 29.75
1440378593 29.75
1440378903 29.75
1440379213 29.75
1440379524 29.75
1440379824 29.75
1440380134 29.75
1440380444 29.75
1440380755 30
1440381055 30.25
1440381365 30.25
1440381675 29.75
1440381985 29.75
1440382286 30
1440382596 29.75
1440382906 30
1440383216 30
1440383517 30
1440383827 30
1440384137 30
1440384447 30
1440384748 30
1440385058 30
1440385368 30
1440385678 30
1440385979 30
1440386289 30
1440386599 30
1440386909 30
1440387210 30
1440387520 30.25
1440387830 30.25
1440388141 30.25
1440388441 30.25
1440388751 30.25
1440389061 30.25
1440389371 30.25
1440389672 30.25
1440389982 30.5
1440390292 30.5
1440390603 30.5
1440390903 30.5
1440391213 30.5
1440391523 30.5
1440391834 30.5
1440392134 30.5
1440392444 30.5
1440392754 30.5
1440393064 30.5
1440393365 30.5
1440393675 30.5
1440393985 30.5
1440394296 30.25
1440394606 30
1440394916 30.5
1440395226 30.5
1440395527 30.5
1440395837 30.75
1440396147 30.75
1440396457 30.75
1440396758 30.5
1440397068 30.5
1440397378 30.75
1440397688 30.75
1440397989 30.75
1440398299 30.75
1440398609 30.75
1440398919 30.75
1440399220 30.75
1440399530 30.75
1440399840 30.75
1440400150 30.75
1440400451 30.75
1440400761 30.75
1440401071 30.5
1440401381 30.5
1440401682 30.5
1440401992 30.75
1440402302 30.75
1440402612 30.75
1440402913 30.75
1440403223 30.75
1440403533 30.75
1440403843 30.75
1440404144 30.75
1440404454 31
1440404764 30.75
1440405074 30.75
1440405384 30.75
1440405685 30.75
1440405995 30.75
1440406305 31
1440406615 30.75
1440406925 30.75
1440407226 30.75
1440407536 30.75
1440407846 30.75
1440408156 30.75
1440408467 30.75
1440408767 30.75
1440409077 30.75
1440409387 30.75
1440409698 30.75
1440409998 30.75
1440410308 30.5
1440410618 30.5
1440410919 30.5
1440411229 30.5
1440411539 30.5
1440411850 30.75
1440412150 30.75
1440412460 30.5
1440412770 30.5
1440413080 30.5
1440413381 30.5
1440413691 30.5
1440414001 30.5
1440414311 30.75
1440414612 30.5
1440414922 30.5
1440415232 30.5
1440415533 30.5
1440415843 30.5
1440416153 30.5
1440416463 30.5
1440416764 30.5
1440417074 30.5
1440417384 30.5
1440417694 30.5
1440417995 30.5
1440418305 30.5
1440418615 30.5
1440418916 30.5
1440419226 30.5
1440419536 30.5
1440419846 30.5
1440420147 30.5
1440420457 30.5
1440420767 30.5
1440421077 30.5
1440421388 30.5
1440421688 30.5
1440421998 30.5
1440422308 30.5
1440422618 30.5
1440422919 30.5
1440423229 30.5
1440423539 30.5
1440423849 30.5
1440424150 30.3333333333333
1440424460 30.5
1440424770 30.5
1440425080 30.5
1440425381 30.5
1440425691 30.5
1440426001 30.5
1440426311 30.5
1440426612 30.5
1440426922 30.5
1440427232 30.5
1440427543 30.5
1440427843 30.5
1440428153 30.5
1440428463 30.5
1440428774 30.5
1440429074 30.5
1440429384 30.5
1440429694 30.5
1440429995 30.5
1440430305 30.5
1440430615 30.5
1440430925 30.5
1440431226 30.6666666666667
1440431536 30.75
1440431846 30.75
1440432156 30.75
1440432457 30.5
1440432767 30.5
1440433077 30.25
1440433388 30.25
1440433688 30.25
1440433998 30.25
1440434308 30
1440434609 30
1440434919 29.75
1440435229 29.75
1440435539 29.75
1440435840 29.75
1440436150 29.75
1440436460 29.75
1440436770 29.75
1440437071 29.75
1440437381 29.75
1440437691 29.75
1440438001 29.75
1440438302 29.75
1440438612 29.75
1440438922 29.75
1440439232 29.75
1440439533 29.75
1440439843 29.75
1440440153 29.5
1440440463 29.75
1440440764 29.75
1440441074 29.75
1440441384 29.3333333333333
1440441694 29.5
1440442005 29.5
1440442305 29.5
1440442615 29.75
1440442925 29.75
1440443226 29.75
1440443536 29.5
1440443846 29.5
1440444156 29.25
1440444457 29.25
1440444767 29.25
1440445077 29.25
1440445387 29.25
1440445688 29.5
1440445998 29.75
1440446308 29.75
1440446609 29.25
1440446919 29.25
1440447229 29.25
1440447539 29.25
1440447840 29.25
1440448150 29.25
1440448460 29.25
1440448770 29.25
1440449071 29.25
1440449381 29.25
1440449691 29.25
1440450001 29.25
1440450302 29.25
1440450612 29.25
1440450922 29.25
1440451232 29.25
1440451533 29.25
1440451843 29.25
1440452153 29.25
1440452463 29.25
1440452764 29.25
1440453074 29.25
1440453384 29.25
1440453694 29.25
1440453995 29.25
1440454305 29.25
1440454615 29.25
1440454925 29.25
1440455226 29.25
1440455536 29.25
1440455846 29.25
1440456156 29.25
1440456457 29.25
1440456767 29.25
1440457077 29.25
1440457387 29.25
1440457688 29.3333333333333
1440457998 29.5
1440458308 29.5
1440458618 29.5
1440458919 29.25
1440459229 29.3333333333333
1440459539 29.25
1440459850 29.25
1440460150 29.5
1440460460 29.5
1440460770 29.75
1440461071 29.75
1440461381 29.75
1440461691 29.75
1440462001 29.5
1440462312 29.5
1440462612 29.5
1440462922 29.5
1440463232 29.5
1440463543 29.75
1440463853 29.75
1440464163 29.75
1440464473 29.75
1440464774 29.75
1440465084 29.75
1440465394 30
1440465704 30
1440466015 30
1440466315 30
1440466625 30
1440466935 30
1440467236 29.75
1440467546 29.75
1440467856 29.75
1440468166 30
1440468467 30
1440468777 30
1440469087 30
1440469398 30
1440469698 30
1440470008 30
1440470318 30
1440470629 30
1440470929 30
1440471239 30
1440471549 30
1440471860 30
1440472160 30.25
1440472470 30.25
1440472780 30.25
1440473081 30.25
1440473391 30.5
1440473701 30.5
1440474002 30.5
1440474312 30.5
1440474622 30.25
1440474932 30.25
1440475233 30.25
1440475543 30.25
1440475853 30.25
1440476164 30.25
1440476464 30.5
1440476774 30.5
1440477084 30.5
1440477385 30.5
1440477695 30.5
1440478005 30.5
1440478315 30.5
1440478616 30.5
1440478926 30.5
1440479236 30.5
1440479546 30.5
1440479847 30.5
1440480157 30.5
1440480467 30.5
1440480777 30.5
1440481078 30.75
1440481388 30.5
1440481698 30.5
1440482008 30.5
1440482309 30.5
1440482619 30.5
1440482929 30.75
1440483239 30.75
1440483540 30.75
1440483850 30.75
1440484160 30.75
1440484471 30.75
1440484771 30.75
1440485081 30.75
1440485391 30.75
1440485702 30.75
1440486002 30.75
1440486312 30.75
1440486622 30.5
1440486932 30.5
1440487233 30.5
1440487543 30.5
1440487853 30.75
1440488163 30.75
1440488464 30.75
1440488774 30.75
1440489084 30.75
1440489394 30.75
1440489695 30.75
1440490005 30.75
1440490315 30.75
1440490625 30.75
1440490926 31
1440491236 30.75
1440491546 31
1440491857 31
1440492167 31
1440492477 31
1440492787 31
1440493098 31
1440493408 31
1440493718 31
1440494028 31
1440494338 31
1440494639 31
1440494949 31
1440495259 31
1440495569 31
1440495870 31
1440496180 31
1440496490 30.75
1440496800 31
1440497101 31
1440497411 30.75
1440497721 30.75
1440498031 30.75
1440498332 31
1440498642 31
1440498952 31
1440499263 31
1440499563 31
1440499873 30.75
1440500183 30.75
1440500484 30.75
1440500794 30.5
1440501104 30.75
1440501414 30.5
1440501715 30.5
1440502025 30.5
1440502335 30.75
1440502645 30.75
1440502946 30.75
1440503256 30.75
1440503566 30.75
1440503876 30.75
1440504177 30.75
1440504487 30.75
1440504797 30.75
1440505107 30.75
1440505408 30.75
1440505718 30.75
1440506028 30.75
1440506329 30.75
1440506639 30.75
1440506949 30.75
1440507259 30.5
1440507560 30.75
1440507870 30.5
1440508180 30.5
1440508481 30.5
1440508791 30.75
1440509101 30.75
1440509411 30.75
1440509722 30.75
1440510022 30.5
1440510332 30.5
1440510642 30.5
1440510953 30.5
1440511253 30.5
1440511563 30.5
1440511873 30.5
1440512174 30.75
1440512484 30.75
1440512794 30.75
1440513104 30.5
1440513405 30.5
1440513715 30.5
1440514025 30.75
1440514335 30.75
1440514645 30.75
1440514946 30.5
1440515256 30.5
1440515566 30.5
1440515876 30.5
1440516177 30.5
1440516487 30.5
1440516797 30.5
1440517098 30.75
1440517408 30.75
1440517718 30.5
1440518028 30.5
1440518329 30.5
1440518639 30.5
1440518949 30.75
1440519259 30.75
1440519570 30.75
1440519870 30.75
1440520180 30.75
1440520490 30.75
1440520800 30.75
1440521101 30.75
1440521411 30.5
1440521721 30.5
1440522032 30.25
1440522332 30.25
1440522642 30
1440522952 30
1440523253 30
1440523563 30
1440523873 30
1440524183 30
1440524484 30
1440524794 30
1440525104 30
1440525414 30
1440525715 29.75
1440526025 29.75
1440526335 29.75
1440526645 29.75
1440526956 29.75
1440527256 29.75
1440527566 29.75
1440527876 29.75
1440528186 29.75
1440528487 29.75
1440528797 29.75
1440529107 29.75
1440529417 29.75
1440529727 29.75
1440530028 29.75
1440530338 29.75
1440530648 29.75
1440530958 29.75
1440531268 29.75
1440531569 29.75
1440531879 29.75
1440532189 29.75
1440532499 29.75
1440532809 29.75
1440533110 29.75
1440533420 29.75
1440533730 29.75
1440534040 29.75
1440534351 29.75
1440534651 29.75
1440534961 29.75
1440535271 29.75
1440535581 29.75
1440535892 29.75
1440536192 29.75
1440536502 29.75
1440536812 29.75
1440537122 29.75
1440537423 29.75
1440537733 29.75
1440538043 29.75
1440538353 29.75
1440538664 29.75
1440538974 29.75
1440539284 29.75
1440539594 29.75
1440539895 29.5
1440540205 29.75
1440540515 29.75
1440540825 29.75
1440541135 29.75
1440541436 29.75
1440541746 29.75
1440542056 29.75
1440542366 29.75
1440542676 29.75
1440542987 29.75
1440543287 29.75
1440543597 29.75
1440543907 29.75
1440544217 29.75
1440544518 29.75
1440544828 29.75
1440545138 29.75
1440545448 29.75
1440545749 29.75
1440546059 29.75
1440546369 29.75
1440546670 30
1440546980 30
1440547290 29.75
1440547600 30
1440547901 30
1440548211 30
1440548521 30
1440548831 30
1440549142 30
1440549442 30.25
1440549752 30.25
1440550062 30.25
1440550363 30.25
1440550673 30.25
1440550983 30.25
1440551293 30
1440551603 30
1440551904 30
1440552214 30.25
1440552524 30.25
1440552834 30.25
1440553144 30.25
1440553445 30.25
1440553755 30.5
1440554065 30.25
1440554375 30.25
1440554685 30.5
1440554986 30.5
1440555296 30.5
1440555606 30.25
1440555916 30.5
1440556226 30.75
1440556527 30.75
1440556837 30.75
1440557147 30.75
1440557457 30.6666666666667
1440557767 30.75
1440558078 30.75
1440558378 30.75
1440558688 30.75
1440558998 30.75
1440559308 30.75
1440559609 30.75
1440559919 30.75
1440560229 30.75
1440560539 30.6666666666667
1440560840 30.5
1440561150 30.5
1440561460 30.3333333333333
1440561770 30.5
1440562081 30.5
1440562381 30.5
1440562691 30.5
1440563001 30.5
1440563311 30.5
1440563612 30.5
1440563922 30.75
1440564232 30.75
1440564542 30.75
1440564843 30.75
1440565153 30.75
1440565463 30.5
1440565774 30.5
1440566074 30.5
1440566384 30.5
1440566694 30.5
1440566995 30.5
1440567305 30.5
1440567615 30.5
1440567925 30.5
1440568226 30.5
1440568536 30.5
1440568846 30.5
1440569156 30.5
1440569457 30.5
1440569767 30.6666666666667
1440570077 30.5
1440570387 30.5
1440570688 30.75
1440570998 30.75
1440571308 30.75
1440571619 30.75
1440571929 30.75
1440572239 30.75
1440572549 30.75
1440572850 30.5
1440573160 30.5
1440573470 30.5
1440573780 30.5
1440574081 30.5
1440574391 30.75
1440574701 30.75
1440575011 30.75
1440575312 30.3333333333333
1440575622 30.75
1440575932 30.75
1440576243 30.75
1440576543 30.75
1440576853 30.75
1440577163 31
1440577473 30.75
1440577783 30.75
1440578084 30.75
1440578394 30.75
1440578704 30.75
1440579014 30.75
1440579324 30.75
1440579625 30.75
1440579935 30.75
1440580245 30.75
1440580555 30.75
1440580866 31
1440581166 30.75
1440581476 31
1440581786 31
1440582096 30.75
1440582406 30.75
1440582707 30.75
1440583017 30.5
1440583327 30.5
1440583637 30.5
1440583947 30.5
1440584248 30.5
1440584558 30.5
1440584868 30.5
1440585178 30.5
1440585489 30.5
1440585789 30.5
1440586099 30.5
1440586409 30.5
1440586719 30.5
1440587020 30.5
1440587330 30.5
1440587640 30.5
1440587950 30.5
1440588251 30.5
1440588561 30.5
1440588871 30.5
1440589181 30.5
1440589482 30.5
1440589792 30.5
1440590102 30.5
1440590412 30.5
1440590723 30.5
1440591033 30.5
1440591343 30.5
1440591653 30.5
1440591964 30.5
1440592264 30.5
1440592574 30.25
1440592884 30.5
1440593185 30.5
1440593495 30.5
1440593805 30.5
1440594115 30.5
1440594416 30.5
1440594726 30.5
1440595036 30.5
1440595346 30.5
1440595647 30.5
1440595957 30.5
1440596267 30.25
1440596577 30.5
1440596878 30.5
1440597188 30.5
1440597498 30.25
1440597808 30.25
1440598109 30.5
1440598419 30.5
1440598729 30.5
1440599040 30.5
1440599340 30.5
1440599650 30.5
1440599960 30.25
1440600271 30.25
1440600571 30.25
1440600881 30.25
1440601191 30.25
1440601502 30.5
1440601802 30.5
1440602112 30.5
1440602422 30.5
1440602723 30.5
1440603033 30.5
1440603343 30.5
1440603653 30.5
1440603964 30.5
1440604264 30.5
1440604574 30.5
1440604884 30.5
1440605185 30.5
1440605495 30.5
1440605805 30.5
1440606115 30.5
1440606416 30.5
1440606726 30.5
1440607036 30.5
1440607346 30.5
1440607647 30.5
1440607957 30.5
1440608267 30.5
1440608578 30.5
1440608878 30.5
1440609188 30.5
1440609498 30.5
1440609799 30.5
1440610109 30.5
1440610419 30.5
1440610730 30.5
1440611030 30.5
1440611340 30.5
1440611650 30.5
1440611951 30.5
1440612261 30.5
1440612571 30.5
1440612881 30.5
1440613191 30.5
1440613492 30.5
1440613802 30.5
1440614112 30.5
1440614422 30.5
1440614723 30.5
1440615033 30.75
1440615343 30.75
1440615653 30.5
1440615963 30.75
1440616273 30.5
1440616574 30.75
1440616884 30.75
1440617194 30.5
1440617504 30.5
1440617815 30.25
1440618115 30
1440618425 30
1440618735 30
1440619045 30
1440619346 30.25
1440619656 30.25
1440619966 30.25
1440620276 30.25
1440620577 30.25
1440620887 30.25
1440621197 30
1440621507 30
1440621817 30
1440622128 30
1440622428 30
1440622738 30
1440623048 30
1440623358 30
1440623668 30
1440623969 30
1440624279 30
1440624589 30
1440624899 30
1440625209 30
1440625510 30
1440625820 29.75
1440626130 29.75
1440626440 29.75
1440626741 29.75
1440627051 29.75
1440627361 29.75
1440627662 29.75
1440627972 29.75
1440628282 29.75
1440628592 29.75
1440628893 30
1440629203 30
1440629513 30
1440629823 30
1440630124 30.25
1440630434 30.25
1440630744 30.25
1440631054 30.25
1440631355 30.25
1440631665 30.25
1440631975 30.25
1440632285 30.25
1440632586 30.25
1440632896 30.25
1440633206 30.25
1440633516 30.25
1440633817 30.25
1440634127 30.25
1440634437 30.25
1440634747 30.5
1440635048 30.6666666666667
1440635358 30.75
1440635668 30.5
1440635978 30.5
1440636279 30.5
1440636589 30.5
1440636899 30.5
1440637209 30.5
1440637510 30.75
1440637820 30.5
1440638130 30.5
1440638441 30.5
1440638741 30.5
1440639051 30.5
1440639361 30.5
1440639672 30.5
1440639982 30.5
1440640292 30.3333333333333
1440640602 30.5
1440640913 30.5
1440641213 30.5
1440641523 30.5
1440641833 30.5
1440642143 30.5
1440642444 30.75
1440642754 30.75
1440643064 30.5
1440643374 30.5
1440643675 30.5
1440643985 30.5
1440644295 30.75
1440644605 30.75
1440644916 30.75
1440645226 30.75
1440645536 30.5
1440645846 30.75
1440646147 30.75
1440646457 30.75
1440646767 30.75
1440647077 30.75
1440647378 30.75
1440647688 30.75
1440647998 30.5
1440648308 30.5
1440648609 30.5
1440648919 30.5
1440649229 30.5
1440649540 30.5
1440649840 30.5
1440650150 30.5
1440650460 30.5
1440650761 30.5
1440651071 30.5
1440651381 30.5
1440651691 30.5
1440651992 30.5
1440652302 30.5
1440652612 30.5
1440652922 30.5
1440653233 30.5
1440653543 30.5
1440653853 30.5
1440654163 30.5
1440654474 30.5
1440654774 30.5
1440655084 30.5
1440655394 30.5
1440655705 30.5
1440656005 30.5
1440656315 30.5
1440656625 30.5
1440656936 30.5
1440657236 30.75
1440657546 30.75
1440657856 30.75
1440658166 30.5
1440658467 30.5
1440658777 30.5
1440659087 30.5
1440659388 30.5
1440659698 30.5
1440660008 30.5
1440660318 30.5
1440660619 30.5
1440660929 30.5
1440661239 30.5
1440661549 30.5
1440661850 30.5
1440662160 30.5
1440662470 30.5
1440662780 30.5
1440663081 30.5
1440663391 30.75
1440663701 30.75
1440664012 30.75
1440664322 30.5
1440664632 30.5
1440664942 30.5
1440665243 30.5
1440665553 30.5
1440665863 30.5
1440666173 30.25
1440666474 30.25
1440666784 30.25
1440667094 30.5
1440667404 30.5
1440667705 30.5
1440668015 30.5
1440668325 30.5
1440668636 30.5
1440668936 30.5
1440669246 30.25
1440669556 30.25
1440669857 30.25
1440670167 30.25
1440670477 30.25
1440670778 30.25
1440671088 29.75
1440671398 29.75
1440671708 29.75
1440672019 29.75
1440672329 29.75
1440672639 29.75
1440672949 29.75
1440673250 29.75
1440673560 29.75
1440673870 29.75
1440674180 29.75
1440674481 29.75
1440674791 29.75
1440675101 29.75
1440675411 29.75
1440675712 29.75
1440676022 29.75
1440676332 29.75
1440676642 29.75
1440676943 30
1440677253 29.75
1440677563 29.75
1440677873 29.75
1440678174 29.75
1440678484 29.75
1440678794 29.75
1440679105 29.75
1440679405 29.75
1440679715 29.75
1440680025 29.75
1440680335 29.75
1440680636 29.75
1440680946 29.75
1440681256 29.75
1440681566 29.75
1440681867 29.75
1440682177 29.75
1440682487 29.75
1440682797 29.75
1440683098 29.75
1440683408 29.75
1440683718 29.75
1440684028 29.75
1440684329 29.75
1440684639 29.75
1440684949 29.75
1440685259 29.75
1440685560 29.75
1440685870 29.75
1440686180 29.75
1440686490 29.75
1440686791 29.75
1440687101 29.75
1440687411 29.75
1440687721 29.75
1440688022 29.75
1440688332 29.75
1440688642 29.75
1440688952 29.75
1440689253 29.75
1440689563 29.75
1440689873 29.75
1440690184 29.75
1440690484 29.75
1440690794 29.75
1440691104 29.75
1440691405 29.75
1440691715 29.75
1440692025 29.75
1440692336 29.75
1440692636 29.75
1440692946 29.75
1440693256 29.75
1440693567 29.75
1440693877 29.75
1440694187 29.75
1440694497 29.75
1440694798 29.75
1440695108 29.75
1440695418 29.75
1440695728 29.75
1440696029 29.75
1440696339 29.75
1440696649 30
1440696959 30
1440697260 30
1440697570 29.75
1440697880 29.75
1440698191 29.75
1440698491 29.75
1440698801 30
1440699111 30
1440699422 30
1440699722 30
1440700032 30
1440700342 30
1440700653 30
1440700953 30
1440701263 30
1440701573 30
1440701884 30
1440702184 30
1440702494 30
1440702804 30
1440703114 30.25
1440703415 30.25
1440703725 30.25
1440704035 30.25
1440704345 30.25
1440704656 30.25
1440704966 30.25
1440705276 30.25
1440705586 30.25
1440705887 30.25
1440706197 30.25
1440706507 30.25
1440706817 30.25
1440707128 30.25
1440707428 30.25
1440707738 30.25
1440708048 30
1440708358 29.75
1440708659 29.75
1440708969 29.75
1440709279 29.75
1440709589 29.75
1440709890 29.75
1440710200 29.75
1440710510 30
1440710820 30
1440711131 30
1440711431 30
1440711741 30
1440712051 30
1440712352 29.75
1440712662 29.75
1440712972 29.75
1440713282 29.75
1440713583 29.75
1440713893 29.75
1440714203 29.75
1440714513 29.6666666666667
1440714814 29.75
1440715124 29.75
1440715434 29.75
1440715744 30
1440716045 30
1440716355 30
1440716665 30
1440716975 30
1440717276 30
1440717586 30
1440717896 30.25
1440718206 30.25
1440718517 30.25
1440718827 30.25
1440719137 30.25
1440719447 30.25
1440719758 30.25
1440720058 30.25
1440720368 30.25
1440720678 30.25
1440720979 30.25
1440721289 30.25
1440721599 30.25
1440721909 30.25
1440722210 30.5
1440722520 30.5
1440722830 30.5
1440723140 30.5
1440723441 30.5
1440723751 30.5
1440724061 30.5
1440724371 30.5
1440724672 30.5
1440724982 30.5
1440725292 30.75
1440725602 30.5
1440725913 30.75
1440726213 30.5
1440726523 30.75
1440726833 30.3333333333333
1440727143 30.75
1440727454 30.75
1440727754 30.75
1440728064 30.75
1440728374 30.75
1440728684 30.75
1440728985 30.5
1440729295 30.5
1440729605 30.5
1440729915 30.5
1440730216 30.5
1440730526 30.5
1440730836 30.5
1440731146 30.5
1440731457 30.5
1440731767 30.25
1440732077 30.25
1440732387 30.25
1440732688 30.25
1440732998 30.25
1440733308 30.25
1440733618 30.25
1440733919 30.25
1440734229 30.25
1440734539 30.25
1440734849 30.25
1440735150 30.5
1440735460 30.5
1440735770 30.5
1440736080 30.5
1440736381 30.5
1440736691 30.5
1440737001 30.5
1440737311 30.5
1440737612 30.5
1440737922 30.5
1440738232 30.5
1440738542 30.5
1440738843 30.3333333333333
1440739153 30.5
1440739463 30.5
1440739774 30.5
1440740074 30.5
1440740384 30.5
1440740694 30.5
1440741004 30.5
1440741305 30.5
1440741615 30.5
1440741925 30.5
1440742236 30.5
1440742536 30.5
1440742846 30.5
1440743156 30.3333333333333
1440743467 30.5
1440743767 30.5
1440744077 30.5
1440744387 30.5
1440744697 30.5
1440744998 30.5
1440745308 30.5
1440745618 30.25
1440745928 30.25
1440746229 30.25
1440746539 30.25
1440746849 30.25
1440747159 30.25
1440747460 30.25
1440747770 30.25
1440748080 30.25
1440748390 30.5
1440748691 30.5
1440749001 30.5
1440749311 30.5
1440749621 30.5
1440749922 30.75
1440750232 30.75
1440750542 30.75
1440750852 30.5
1440751153 30.5
1440751463 30.5
1440751773 30.5
1440752074 30.5
1440752384 30.5
1440752694 30.5
1440753004 30.25
1440753315 30.25
1440753615 30.25
1440753925 30.25
1440754235 30.25
1440754546 30.25
1440754846 30.25
1440755156 30.25
1440755466 30.25
1440755777 30
1440756077 30.25
1440756387 30
1440756697 30
1440756998 30
1440757308 30
1440757618 30
1440757929 30
1440758239 30
1440758549 30
1440758859 30
1440759160 30
1440759470 30
1440759780 29.75
1440760090 29.75
1440760391 29.75
1440760701 29.75
1440761011 29.75
1440761322 29.75
1440761622 29.75
1440761932 29.75
1440762242 29.75
1440762543 29.75
1440762853 29.75
1440763163 29.75
1440763473 29.75
1440763774 29.75
1440764084 29.75
1440764394 29.75
1440764704 29.75
1440765014 29.75
1440765315 29.75
1440765625 29.75
1440765935 29.75
1440766245 29.75
1440766546 29.75
1440766856 29.75
1440767166 29.75
1440767476 29.75
1440767777 29.75
1440768087 29.75
1440768397 29.75
1440768708 29.75
1440769018 29.75
1440769328 29.75
1440769638 29.75
1440769939 29.75
1440770249 29.75
1440770559 29.75
1440770860 29.75
1440771170 29.75
1440771480 29.75
1440771790 29.75
1440772091 29.75
1440772401 29.75
1440772711 29.75
1440773021 29.75
1440773322 29.75
1440773632 29.75
1440773942 29.75
1440774252 29.75
1440774553 29.75
1440774863 29.75
1440775173 29.75
1440775483 29.75
1440775784 29.75
1440776094 29.75
1440776404 29.75
1440776714 29.75
1440777015 29.75
1440777325 29.75
1440777635 29.75
1440777945 29.75
1440778246 29.75
1440778556 29.75
1440778866 29.75
1440779176 29.75
1440779477 29.75
1440779787 30
1440780097 30
1440780407 30
1440780708 29.75
1440781018 29.75
1440781328 29.75
1440781638 29.75
1440781939 29.75
1440782249 29.6666666666667
1440782559 29.75
1440782869 29.75
1440783170 29.75
1440783480 29.75
1440783790 29.75
1440784100 29.75
1440784401 29.75
1440784711 30
1440785021 30
1440785331 30
1440785632 30
1440785942 30
1440786252 30
1440786562 30
1440786863 30
1440787173 30
1440787483 30
1440787793 30.25
1440788094 30.25
1440788404 30.25
1440788714 30.25
1440789024 30.25
1440789325 30
1440789635 30
1440789945 30
1440790255 30
1440790566 30
1440790866 30
1440791176 30
1440791486 30
1440791796 30
1440792097 30
1440792407 29.75
1440792717 29.75
1440793028 29.75
1440793328 29.75
1440793638 29.75
1440793948 29.75
1440794258 29.75
1440794559 29.75
1440794869 29.75
1440795179 29.75
1440795489 29.75
1440795790 29.75
1440796100 29.75
1440796410 29.75
1440796720 29.75
1440797021 29.75
1440797331 29.75
1440797641 29.75
1440797951 29.75
1440798252 29.75
1440798562 29.75
1440798872 29.75
1440799182 29.75
1440799483 29.75
1440799793 29.75
1440800103 29.75
1440800414 29.75
1440800714 29.75
1440801024 29.75
1440801334 29.75
1440801635 29.75
1440801945 29.75
1440802255 29.75
1440802565 29.75
1440802866 29.75
1440803176 29.75
1440803486 29.75
1440803797 29.75
1440804097 29.75
1440804407 29.75
1440804717 29.75
1440805018 29.75
1440805328 29.75
1440805638 29.75
1440805948 29.75
1440806249 29.75
1440806559 29.75
1440806869 29.75
1440807180 29.75
1440807480 29.75
1440807790 29.75
1440808100 29.75
1440808401 29.75
1440808711 29.75
1440809021 29.75
1440809331 30
1440809632 30
1440809942 29.75
1440810252 30
1440810562 30
1440810863 30
1440811173 30
1440811483 30
1440811793 30
1440812103 30
1440812404 30
1440812714 30
1440813024 30.25
1440813334 30.25
1440813644 30.25
1440813955 30.25
1440814255 30.25
1440814565 30.5
1440814875 30.5
1440815185 30.5
1440815486 30.5
1440815796 30.5
1440816106 30.5
1440816416 30.5
1440816717 30.5
1440817027 30.5
1440817337 30.5
1440817647 30.5
1440817948 30.5
1440818258 30.5
1440818568 30.5
1440818878 30.5
1440819189 30.5
1440819489 30.5
1440819799 30.5
1440820109 30.5
1440820420 30.5
1440820720 30.5
1440821030 30.5
1440821340 30.5
1440821641 30.5
1440821951 30.5
1440822261 30.5
1440822571 30.5
1440822882 30.5
1440823182 30.5
1440823492 30.5
1440823802 30.5
1440824113 30.5
1440824413 30.5
1440824723 30.5
1440825033 30.5
1440825343 30.5
1440825644 30.5
1440825954 30.5
1440826264 30.5
1440826565 30.5
1440826875 30.5
1440827185 30.5
1440827495 30.5
1440827796 30.5
1440828106 30.5
1440828416 30.5
1440828726 30.5
1440829027 30.5
1440829337 30.75
1440829647 30.75
1440829957 30.75
1440830258 30.75
1440830568 30.75
1440830878 30.75
1440831188 30.5
1440831489 30.5
1440831799 30.5
1440832109 30.5
1440832419 30.6666666666667
1440832720 30.5
1440833030 30.5
1440833340 30.5
1440833641 30.5
1440833951 30.5
1440834261 30.5
1440834571 30.5
1440834872 30.5
1440835182 30.75
1440835492 30.75
1440835802 30.75
1440836103 30.5
1440836413 30.75
1440836723 30.75
1440837033 30.75
1440837334 30.5
1440837644 30.5
1440837954 30.5
1440838255 30.5
1440838565 30.5
1440838875 30.5
1440839185 30.5
1440839486 30.5
1440839796 30.5
1440840106 30.5
1440840416 30.5
1440840717 30.5
1440841027 30.5
1440841337 30.5
1440841647 30.5
1440841948 30.5
1440842258 30.5
1440842568 30.5
1440842878 30.5
1440843189 30.5
1440843489 30.5
1440843799 30.5
1440844109 30.5
1440844419 30.5
1440844720 30.5
1440845030 30.5
1440845340 30.5
1440845650 30.25
1440845951 30.25
1440846261 30.25
1440846571 30.25
1440846881 30.25
1440847182 30.25
1440847492 30.25
1440847802 30.5
1440848112 30.5
1440848413 30.25
1440848723 30.25
1440849033 30.25
1440849343 30.25
1440849653 30.25
1440849954 30.25
1440850264 30.25
1440850574 30.25
1440850884 30.5
1440851185 30.25
1440851495 30.5
1440851805 30.25
1440852115 30.25
1440852416 30.25
1440852726 30.25
1440853036 30.25
1440853346 30.25
1440853647 30.25
1440853957 30.25
1440854267 30.25
1440854577 30.25
1440854878 30.25
1440855188 30.25
1440855498 30.25
1440855808 30.25
1440856119 30.25
1440856419 30.25
1440856729 30.25
1440857039 30.25
1440857349 30.25
1440857650 30.25
1440857960 30
1440858270 30
1440858580 30
1440858881 30.25
1440859191 30.25
1440859501 30.25
1440859802 30.25
1440860112 30.25
1440860422 30.25
1440860733 30.25
1440861033 30.25
1440861343 30.25
1440861653 30
1440861954 30.25
1440862264 30.25
1440862574 30.25
1440862884 30.5
1440863185 30.5
1440863495 30.5
1440863805 30.5
1440864116 30.5
1440864416 30.5
1440864726 30.5
1440865036 30.5
1440865347 30.5
1440865647 30.5
1440865957 30.5
1440866267 30.5
1440866578 30.5
1440866878 30.5
1440867188 30.5
1440867498 30.5
1440867799 30.5
1440868109 30.25
1440868419 30
1440868729 30
1440869030 29.75
1440869340 29.75
1440869650 29.75
1440869960 29.75
1440870261 29.75
1440870571 29.75
1440870881 29.75
1440871191 29.75
1440871492 29.75
1440871802 29.75
1440872112 29.75
1440872422 29.75
1440872723 29.75
1440873033 29.75
1440873343 29.75
1440873653 29.75
1440873954 29.75
1440874264 29.75
1440874574 29.75
1440874884 29.75
1440875185 29.75
1440875495 29.75
1440875805 29.75
1440876115 29.5
1440876416 29.5
1440876726 29.75
1440877036 29.75
1440877346 29.75
1440877647 29.5
1440877957 29.5
1440878267 29.5
1440878577 29.5
1440878878 29.25
1440879188 29.25
1440879498 29.25
1440879808 29.25
1440880109 29.5
1440880419 29.5
1440880729 29.25
1440881039 29.25
1440881340 29.25
1440881650 29.25
1440881960 29.25
1440882271 29.25
1440882581 29.25
1440882891 29.25
1440883201 29.25
1440883502 29.25
1440883812 29.25
1440884122 29.25
1440884432 29.25
1440884733 29.25
1440885043 29.25
1440885353 29.25
1440885663 29.25
1440885964 29.5
1440886274 29.5
1440886584 29.5
1440886886 29.5
1440887186 29.5
1440887496 29.25
1440887806 29.25
1440888116 29.25
1440888417 29.25
1440888727 29.25
1440889037 29.25
1440889347 29.25
1440889648 29.25
1440889958 29.25
1440890268 29.25
1440890579 29.25
1440890889 29.25
1440891199 29.5
1440891509 29.75
1440891810 29.75
1440892120 29.75
1440892430 29.75
1440892731 29.75
1440893041 29.75
1440893351 29.75
1440893661 29.75
1440893962 29.5
1440894272 29.5
1440894582 29.5
1440894892 29.5
1440895193 29.75
1440895503 29.75
1440895813 29.75
1440896124 29.75
1440896434 29.75
1440896744 29.75
1440897054 29.75
1440897355 29.75
1440897665 29.75
1440897975 29.75
1440898285 29.75
1440898586 29.75
1440898896 29.75
1440899206 29.75
1440899516 29.75
1440899817 29.75
1440900127 29.75
1440900437 29.75
1440900747 29.75
1440901058 29.75
1440901358 29.75
1440901668 29.75
1440901978 29.75
1440902288 29.75
1440902589 29.75
1440902899 29.75
1440903209 29.75
1440903519 29.75
1440903820 29.75
1440904130 30.25
1440904440 30.5
1440904750 30.5
1440905051 30.75
1440905361 30.75
1440905671 30.75
1440905981 30.75
1440906282 30.75
1440906592 30.75
1440906902 30.75
1440907212 30.75
1440907513 30.75
1440907823 30.75
1440908133 30.75
1440908443 30.75
1440908744 30.75
1440909054 30.75
1440909364 30.75
1440909674 30.75
1440909975 30.75
1440910285 30.75
1440910595 30.75
1440910905 30.75
1440911206 30.75
1440911516 30.75
1440911826 30.75
1440912136 30.75
1440912437 30.75
1440912747 30.75
1440913057 30.75
1440913358 30.75
1440913668 30.75
1440913978 30.75
1440914288 30.75
1440914589 30.75
1440914899 30.75
1440915209 30.75
1440915519 30.75
1440915820 30.6666666666667
1440916130 30.75
1440916440 30.75
1440916750 30.75
1440917051 30.75
1440917361 30.75
1440917671 30.75
1440917981 30.75
1440918282 30.75
1440918592 30.75
1440918902 30.6666666666667
1440919212 30.75
1440919513 30.75
1440919823 30.75
1440920133 30.75
1440920443 31
1440920744 31
1440921054 31
1440921364 31
1440921674 31
1440921975 31.25
1440922285 31.25
1440922595 31.25
1440922896 31.25
1440923206 31.25
1440923516 31.25
1440923826 31.25
1440924127 31.25
1440924437 31.25
1440924747 31.25
1440925057 31.25
1440925358 31.25
1440925668 31.25
1440925978 31.25
1440926288 31.25
1440926589 31.25
1440926899 31.25
1440927209 31.25
1440927510 31
1440927820 31
1440928130 31
1440928440 31
1440928741 31
1440929051 31
1440929361 31
1440929671 30.75
1440929972 30.75
1440930282 30.75
1440930592 30.75
1440930902 30.75
1440931203 30.75
1440931513 30.75
1440931823 30.75
1440932133 30.75
1440932434 30.75
1440932744 30.75
1440933054 30.75
1440933364 30.75
1440933665 30.75
1440933975 30.75
1440934285 30.75
1440934595 30.75
1440934896 30.75
1440935206 30.75
1440935516 30.75
1440935826 30.75
1440936127 30.75
1440936437 30.75
1440936747 30.75
1440937057 30.75
1440937358 30.75
1440937668 30.75
1440937978 30.75
1440938288 30.75
1440938589 30.75
1440938899 30.75
1440939209 30.75
1440939519 30.75
1440939820 30.75
1440940130 30.75
1440940440 30.75
1440940750 30.75
1440941051 30.75
1440941361 30.75
1440941671 30.75
1440941981 30.75
1440942282 30.75
1440942592 30.75
1440942902 30.75
1440943212 30.75
1440943513 30.75
1440943823 30.75
1440944133 30.75
1440944443 30.75
1440944744 30.75
1440945054 30.75
1440945364 30.75
1440945674 30.75
1440945975 30.75
1440946285 30.75
1440946595 30.75
1440946906 30.75
1440947206 30.75
1440947516 30.75
1440947826 30.75
1440948137 30.75
1440948437 30.75
1440948747 30.75
1440949057 30.75
1440949367 30.75
1440949668 30.75
1440949978 30.75
1440950288 30.75
1440950598 30.75
1440950899 30.75
1440951209 30.75
1440951519 30.5
1440951829 30.5
1440952130 30.25
1440952440 30
1440952750 30
1440953060 30
1440953361 30
1440953671 30
1440953981 30
1440954291 30
1440954592 30.25
1440954902 30.5
1440955212 30.5
1440955523 30.5
1440955823 30.5
1440956133 30.5
1440956443 30.75
1440956753 30.75
1440957054 30.75
1440957364 30.25
1440957674 30.25
1440957984 30
1440958285 29.75
1440958595 29.75
1440958905 29.75
1440959216 29.75
1440959516 29.75
1440959826 29.75
1440960136 29.75
1440960447 29.75
1440960747 29.75
1440961057 29.75
1440961367 29.75
1440961678 29.75
1440961978 29.75
1440962288 29.75
1440962598 29.75
1440962908 29.75
1440963209 29.75
1440963519 29.75
1440963829 29.75
1440964139 29.75
1440964440 29.75
1440964750 29.75
1440965060 29.75
1440965371 29.75
1440965681 29.75
1440965991 29.75
1440966301 29.75
1440966602 29.75
1440966912 29.75
1440967222 29.75
1440967532 29.75
1440967833 29.75
1440968143 29.75
1440968453 29.75
1440968763 29.75
1440969064 29.75
1440969374 29.75
1440969684 29.5
1440969994 29.75
1440970295 29.75
1440970605 29.5
1440970915 29.75
1440971225 29.75
1440971526 29.75
1440971836 29.5
1440972146 29.75
1440972456 29.5
1440972757 29.75
1440973067 29.75
1440973377 29.75
1440973687 29.75
1440973988 29.75
1440974298 29.5
1440974608 29.25
1440974919 29.25
1440975219 29.25
1440975529 29.25
1440975839 29.25
1440976150 29.25
1440976460 29.25
1440976770 29.25
1440977080 29.25
1440977381 29.5
1440977691 29.75
1440978001 29.75
1440978311 29.75
1440978612 29.75
1440978922 29.75
1440979232 29.75
1440979542 29.75
1440979843 29.75
1440980153 29.5
1440980463 29.5
1440980773 29.75
1440981083 29.75
1440981384 29.75
1440981694 29.75
1440982004 29.5
1440982314 29.5
1440982624 29.75
1440982925 29.75
1440983235 29.75
1440983545 29.75
1440983855 29.75
1440984165 29.75
1440984466 29.75
1440984776 29.75
1440985086 29.75
1440985396 29.75
1440985697 29.75
1440986007 29.75
1440986317 29.75
1440986628 29.75
1440986928 29.75
1440987238 29.75
1440987548 29.75
1440987849 29.75
1440988159 29.75
1440988469 29.75
1440988779 29.5
1440989080 29.5
1440989390 29.5
1440989700 29.25
1440990010 29.3333333333333
1440990311 29.25
1440990621 29.75
1440990931 29.75
1440991241 29.75
1440991542 29.75
1440991852 29.75
1440992162 29.75
1440992472 29.75
1440992773 29.75
1440993083 29.75
1440993393 29.75
1440993703 30
1440994004 30.25
1440994314 30.25
1440994624 30.25
1440994934 30.25
1440995235 30.25
1440995545 30.25
1440995855 30.5
1440996165 30.75
1440996466 30.75
1440996776 30.75
1440997086 30.75
1440997396 30.75
1440997697 30.75
1440998007 30.75
1440998317 30.75
1440998627 30.75
1440998928 30.75
1440999238 30.75
1440999548 30.75
1440999859 30.75
1441000159 30.75
1441000469 30.75
1441000779 30.75
1441001090 30.75
1441001390 30.75
1441001700 30.75
1441002010 30.75
1441002321 30.75
1441002621 30.75
1441002931 30.75
1441003241 30.75
1441003552 30.75
1441003852 30.75
1441004162 30.75
1441004472 30.75
1441004782 30.75
1441005083 30.75
1441005393 30.75
1441005703 30.75
1441006014 30.75
1441006314 30.75
1441006624 30.75
1441006934 30.75
1441007244 30.75
1441007545 30.75
1441007855 30.75
1441008165 30.75
1441008466 30.75
1441008776 30.75
1441009086 31
1441009396 31
1441009697 31
1441010007 31
1441010317 31.25
1441010627 31.25
1441010928 31.25
1441011238 31.25
1441011548 31.5
1441011858 31.25
1441012159 31.25
1441012469 31.25
1441012779 31.25
1441013089 31.25
1441013390 31.25
1441013700 31.25
1441014010 31.25
1441014320 31.25
1441014621 31.25
1441014931 31
1441015241 31
1441015551 31
1441015852 31
1441016162 31
1441016472 31
1441016782 31
1441017083 31
1441017393 31
1441017703 31
1441018013 31
1441018314 31
1441018624 30.75
1441018934 30.75
1441019245 30.75
1441019545 30.75
1441019855 30.75
1441020165 30.5
1441020466 30.75
1441020776 30.75
1441021086 30.75
1441021396 30.75
1441021697 30.75
1441022007 30.75
1441022317 30.75
1441022627 30.75
1441022928 30.75
1441023238 30.75
1441023548 30.75
1441023858 30.75
1441024159 30.75
1441024469 30.75
1441024779 30.75
1441025089 30.75
1441025390 30.75
1441025700 30.5
1441026010 30.75
1441026320 30.75
1441026621 30.75
1441026931 30.75
1441027241 30.75
1441027551 30.75
1441027852 30.25
1441028162 30.25
1441028472 30.25
1441028782 30.5
1441029083 30.5
1441029393 30.75
1441029703 30.75
1441030013 30.75
1441030314 30.75
1441030624 30.5
1441030934 30
1441031244 30
1441031545 30
1441031855 30.25
1441032165 30
1441032475 30.25
1441032776 30.25
1441033086 30
1441033396 30
1441033706 30
1441034007 30
1441034317 30
1441034627 30
1441034937 30
1441035238 30
1441035548 29.75
1441035858 29.75
1441036168 29.75
1441036469 29.75
1441036779 29.75
1441037089 29.75
1441037399 29.75
1441037700 29.75
1441038010 29.75
1441038320 29.75
1441038630 29.75
1441038931 29.75
1441039241 29.75
1441039551 29.75
1441039861 29.75
1441040162 29.75
1441040472 29.75
1441040782 29.75
1441041092 29.75
1441041393 29.75
1441041703 29.75
1441042013 29.75
1441042323 29.75
1441042624 29.75
1441042934 29.6666666666667
1441043244 29.75
1441043554 29.75
1441043855 29.75
1441044165 29.75
1441044475 29.75
1441044786 29.75
1441045086 29.75
1441045396 29.75
1441045706 29.75
1441046016 29.75
1441046317 29.75
1441046627 29.75
1441046937 29.75
1441047247 29.75
1441047548 29.75
1441047858 29.75
1441048168 29.75
1441048479 29.75
1441048779 29.75
1441049089 29.75
1441049399 29.75
1441049700 29.75
1441050010 29.75
1441050320 29.75
1441050630 29.75
1441050940 29.75
1441051241 29.75
1441051551 29.75
1441051861 29.75
1441052171 29.75
1441052472 29.75
1441052782 29.75
1441053092 29.75
1441053402 29.75
1441053703 29.75
1441054013 29.75
1441054323 29.75
1441054633 30
1441054934 29.75
1441055244 29.75
1441055554 29.75
1441055864 29.75
1441056165 29.75
1441056475 29.75
1441056785 29.75
1441057095 29.75
1441057396 29.75
1441057706 29.75
1441058016 29.75
1441058326 29.75
1441058627 29.75
1441058937 29.75
1441059247 29.75
1441059558 29.75
1441059858 29.25
1441060168 29.25
1441060478 29.25
1441060779 29.5
1441061089 29.25
1441061399 29.75
1441061709 29.75
1441062020 29.75
1441062320 29.75
1441062630 29.75
1441062940 29.75
1441063241 29.75
1441063551 29.75
1441063861 29.75
1441064171 29.75
1441064481 29.75
1441064782 30
1441065092 29.75
1441065402 29.75
1441065712 29.75
1441066013 29.75
1441066323 29.75
1441066633 29.75
1441066944 29.75
1441067244 29.75
1441067554 30
1441067864 30
1441068165 30
1441068475 30
1441068785 30
1441069095 30
1441069396 30
1441069706 30
1441070016 30.5
1441070326 30.5
1441070636 30.25
1441070937 30.5
1441071247 30.5
1441071557 30.5
1441071867 30.5
1441072168 30.75
1441072478 30.75
1441072788 30.75
1441073098 30.75
1441073399 30.75
1441073709 30.75
1441074019 30.75
1441074330 30.75
1441074630 30.75
1441074940 30.75
1441075250 30.75
1441075561 30.75
1441075861 30.75
1441076171 30.75
1441076481 30.75
1441076791 30.75
1441077092 30.75
1441077402 30.75
1441077712 30.75
1441078022 30.75
1441078323 30.75
1441078633 30.75
1441078943 30.75
1441079254 30.75
1441079554 30.75
1441079864 30.75
1441080174 30.75
1441080475 30.75
1441080785 30.75
1441081095 30.75
1441081405 30.75
1441081706 30.75
1441082016 30.75
1441082326 30.75
1441082636 30.75
1441082937 30.75
1441083247 30.75
1441083557 30.75
1441083867 30.75
1441084168 30.75
1441084478 30.75
1441084788 30.75
1441085098 30.75
1441085399 30.75
1441085709 30.75
1441086019 30.75
1441086329 30.75
1441086630 30.75
1441086940 30.75
1441087250 30.75
1441087561 31
1441087861 31
1441088171 31
1441088481 31
1441088791 31
1441089092 31
1441089402 31
1441089712 31
1441090022 31
1441090323 31
1441090633 31
1441090943 31
1441091253 31
1441091554 31
1441091864 31
1441092174 31
1441092484 31
1441092785 31
1441093095 31
1441093405 31
1441093716 31
1441094016 31
1441094326 31
1441094636 31
1441094937 31
1441095247 31
1441095557 31
1441095867 31
1441096168 31
1441096478 31
1441096788 31
1441097099 31
1441097399 31
1441097709 31
1441098020 31
1441098320 31
1441098630 31
1441098940 31
1441099250 31
1441099551 31
1441099861 31
1441100171 31
1441100482 31
1441100782 31
1441101092 31
1441101402 31
1441101703 31
1441102013 31
1441102323 31
1441102633 31
1441102944 31
1441103244 31
1441103554 31
1441103864 31
1441104174 31
1441104475 31
1441104785 31
1441105095 31
1441105406 31
1441105716 31
1441106026 31
1441106336 31
1441106637 31.25
1441106947 31.25
1441107257 31.25
1441107567 31
1441107868 31
1441108178 31
1441108488 31
1441108799 31
1441109109 31
1441109419 31
1441109729 31.25
1441110040 31.25
1441110340 31.25
1441110650 31.25
1441110960 31.25
1441111270 31
1441111571 31
1441111881 31
1441112191 31
1441112501 31.25
1441112802 31.25
1441113112 31.25
1441113422 31
1441113723 31.25
1441114033 31.25
1441114343 31.25
1441114653 31
1441114954 31.25
1441115264 31.25
1441115574 31.25
1441115884 31.5
1441116185 31.5
1441116495 31.75
1441116805 31.75
1441117115 31.75
1441117416 31.75
1441117726 31.5
1441118036 31.5
1441118347 31.5
1441118647 31.5
1441118957 31.25
1441119267 31.25
1441119568 31.25
1441119878 31.25
1441120188 30.75
1441120498 30.75
1441120799 30.75
1441121109 30.75
1441121419 30.75
1441121729 30.75
1441122030 30.75
1441122340 31
1441122650 30.75
1441122960 30.75
1441123261 30.75
1441123571 30.5
1441123881 30.5
1441124191 30.25
1441124492 30.5
1441124802 30.5
1441125112 30.75
1441125422 30.75
1441125723 30.75
1441126033 30.75
1441126343 30.5
1441126653 30.5
1441126954 30.5
1441127264 30.25
1441127574 30
1441127884 30
1441128185 30.25
1441128495 30.25
1441128805 30.25
1441129115 30
1441129416 29.75
1441129726 29.75
1441130036 29.75
1441130346 29.75
1441130647 29.75
1441130957 29.75
1441131267 29.75
1441131577 29.75
1441131878 29.75
1441132188 29.75
1441132498 29.75
1441132808 29.75
1441133109 29.75
1441133419 29.75
1441133729 29.75
1441134039 29.75
1441134340 29.75
1441134650 29.75
1441134960 29.75
1441135271 29.75
1441135571 29.75
1441135881 29.75
1441136191 29.75
1441136501 29.75
1441136802 29.75
1441137112 29.75
1441137422 29.75
1441137732 29.75
1441138033 29.75
1441138343 29.75
1441138653 29.75
1441138963 29.75
1441139264 29.75
1441139574 29.75
1441139884 29.75
1441140194 29.75
1441140495 29.75
1441140805 29.75
1441141115 29.75
1441141425 29.75
1441141726 29.75
1441142036 30
1441142346 29.75
1441142657 29.75
1441142957 29.75
1441143267 29.75
1441143577 29.75
1441143878 29.75
1441144188 29.75
1441144498 29.75
1441144808 29.75
1441145109 29.75
1441145419 29.75
1441145729 30
1441146039 29.75
1441146340 29.75
1441146650 29.75
1441146960 29.75
1441147270 29.75
1441147580 29.75
1441147881 29.75
1441148191 29.75
1441148501 29.75
1441148811 29.75
1441149112 29.75
1441149422 29.75
1441149732 29.75
1441150043 29.75
1441150343 29.75
1441150653 29.75
1441150963 29.75
1441151264 30
1441151574 30
1441151884 29.75
1441152194 29.75
1441152495 29.75
1441152805 29.75
1441153115 29.75
1441153425 29.75
1441153736 29.75
1441154036 29.75
1441154346 29.75
1441154656 29.75
1441154967 29.75
1441155267 29.75
1441155577 29.75
1441155887 29.75
1441156197 29.75
1441156498 29.75
1441156808 29.75
1441157118 29.75
1441157429 29.75
1441157729 29.75
1441158039 29.75
1441158349 29.75
1441158660 29.75
1441158960 29.75
1441159270 29.75
1441159580 29.75
1441159891 29.75
1441160191 29.75
1441160501 29.75
1441160811 30
1441161121 30
1441161422 30
1441161732 30
1441162042 29.75
1441162352 29.75
1441162653 29.75
1441162963 29.75
1441163273 29.75
1441163583 30
1441163884 29.75
1441164194 29.75
1441164504 29.75
1441164814 29.75
1441165115 29.75
1441165425 29.75
1441165735 30
1441166045 30
1441166346 30.25
1441166656 30.5
1441166966 30.5
1441167276 30.75
1441167577 30.75
1441167887 30.75
1441168197 30.6666666666667
1441168507 30.75
1441168808 30.75
1441169118 30.75
1441169428 30.75
1441169738 30.75
1441170039 30.75
1441170349 30.75
1441170659 30.75
1441170969 30.75
1441171270 30.75
1441171580 30.75
1441171890 30.75
1441172200 30.75
1441172501 30.75
1441172811 30.75
1441173121 30.75
1441173431 30.75
1441173732 30.75
1441174042 31
1441174352 31
1441174662 31
1441174963 31
1441175273 31
1441175583 31
1441175893 31
1441176194 31
1441176504 31
1441176814 31
1441177124 31
1441177425 31
1441177735 31
1441178045 31
1441178355 31
1441178656 31
1441178966 31
1441179276 31
1441179586 31
1441179887 31
1441180197 31
1441180507 31
1441180817 31
1441181118 31
1441181428 31.25
1441181738 31
1441182048 31
1441182349 31
1441182659 31.25
1441182969 31.5
1441183280 31.25
1441183580 31.25
1441183890 31.25
1441184200 31.5
1441184510 31.25
1441184811 31.25
1441185121 31.25
1441185431 31.25
1441185741 31.25
1441186042 31.25
1441186352 31.25
1441186662 31.25
1441186972 31.25
1441187273 31.25
1441187583 31.25
1441187893 31.25
1441188203 31.25
1441188514 31.25
1441188814 31.25
1441189124 31.25
1441189434 31.25
1441189745 31.25
1441190045 31.25
1441190355 31.5
1441190665 31.25
1441190976 31.25
1441191276 31.5
1441191586 31.25
1441191896 31.25
1441192207 31.5
1441192517 31.5
1441192827 31.25
1441193137 31.25
1441193438 31.5
1441193748 31.5
1441194058 31.5
1441194368 31.5
1441194669 31.5
1441194979 31.5
1441195289 31.5
1441195599 31.5
1441195900 31.5
1441196210 31.25
1441196520 31.25
1441196830 31.25
1441197131 31.25
1441197441 31.25
1441197751 31.25
1441198061 31.5
1441198362 31.5
1441198672 31.5
1441198982 31.5
1441199292 31.5
1441199593 31.25
1441199903 31.25
1441200213 31.25
1441200523 31.25
1441200824 31.25
1441201134 31.25
1441201444 31.25
1441201754 31.25
1441202055 31
1441202365 30.75
1441202675 30.75
1441202985 30.75
1441203286 30.75
1441203596 30.75
1441203906 30.75
1441204216 30.75
1441204517 30.75
1441204827 30.75
1441205137 30.75
1441205447 30.75
1441205748 30.75
1441206058 30.75
1441206368 30.75
1441206678 30.75
1441206989 30.75
1441207289 30.75
1441207599 30.75
1441207909 30.75
1441208219 30.75
1441208520 30.75
1441208830 30.75
1441209140 30.5
1441209450 30.25
1441209761 30
1441210071 30.25
1441210381 30.25
1441210691 30.25
1441211001 30.25
1441211302 30
1441211612 30.25
1441211922 30
1441212232 30
1441212533 30
1441212843 30
1441213153 29.75
1441213463 29.75
1441213764 29.75
1441214074 29.75
1441214384 29.75
1441214685 29.75
1441214995 29.75
1441215305 29.75
1441215615 29.75
1441215925 29.75
1441216226 29.75
1441216536 29.75
1441216846 29.75
1441217156 29.75
1441217457 29.75
1441217767 29.75
1441218077 29.75
1441218387 29.75
1441218688 29.75
1441218998 29.75
1441219308 29.75
1441219609 29.75
1441219919 29.75
1441220229 29.75
1441220539 29.75
1441220840 29.75
1441221150 29.75
1441221460 29.75
1441221761 29.75
1441222071 29.75
1441222381 29.75
1441222691 29.75
1441222992 29.75
1441223302 29.75
1441223612 29.75
1441223922 29.75
1441224223 29.75
1441224533 29.75
1441224843 29.75
1441225153 29.75
1441225454 29.75
1441225764 29.75
1441226074 29.75
1441226384 29.75
1441226685 29.75
1441226995 29.75
1441227305 29.75
1441227615 29.75
1441227916 29.75
1441228226 29.75
1441228536 29.75
1441228846 29.75
1441229147 29.75
1441229457 29.75
1441229767 29.75
1441230068 29.75
1441230378 29.75
1441230688 29.75
1441230998 29.75
1441231299 29.75
1441231609 29.75
1441231919 29.75
1441232220 29.75
1441232530 29.5
1441232840 29.5
1441233150 29.5
1441233451 29.5
1441233761 29.5
1441234071 29.5
1441234381 29.5
1441234682 29.5
1441234992 29.5
1441235302 29.5
1441235612 29.5
1441235913 29.5
1441236223 29.5
1441236533 29.75
1441236843 29.75
1441237144 29.75
1441237454 29.75
1441237764 29.75
1441238074 29.75
1441238375 29.75
1441238685 29.75
1441238995 29.75
1441239305 29.75
1441239606 29.75
1441239916 29.75
1441240226 29.75
1441240536 29.75
1441240837 29.75
1441241147 29.75
1441241457 29.75
1441241767 30.25
1441242068 30.5
1441242378 30.5
1441242688 30.75
1441242998 30.75
1441243299 30.5
1441243609 30.5
1441243919 30.75
1441244220 30.75
1441244530 30.75
1441244840 30.75
1441245150 30.5
1441245461 30.5
1441245761 30.25
1441246071 30.5
1441246381 30.5
1441246691 30.5
1441246992 30.75
1441247302 30.5
1441247612 30.75
1441247922 30.75
1441248223 30.75
1441248533 30.5
1441248843 30.5
1441249153 30.5
1441249454 30.25
1441249764 30.5
1441250074 30.5
1441250384 30.25
1441250685 30.5
1441250995 30.5
1441251305 30.75
1441251615 30.75
1441251916 30.75
1441252226 30.75
1441252536 30.75
1441252846 30.75
1441253147 30.75
1441253457 30.75
1441253767 30.75
1441254077 30.75
1441254378 30.75
1441254688 30.75
1441254998 30.75
1441255308 30.75
1441255609 30.75
1441255919 30.75
1441256229 30.75
1441256539 30.75
1441256840 30.75
1441257150 30.75
1441257460 30.75
1441257770 30.75
1441258071 30.75
1441258381 30.75
1441258691 30.75
1441259002 30.75
1441259302 30.75
1441259612 30.75
1441259922 30.75
1441260232 31
1441260533 31
1441260843 31
1441261153 31
1441261463 31
1441261764 31
1441262074 31
1441262384 31
1441262695 31
1441262995 31
1441263305 31
1441263615 31
1441263916 31
1441264226 31
1441264536 31
1441264846 31
1441265157 31
1441265457 31
1441265767 31
1441266077 31
1441266388 31
1441266698 31
1441267008 31.25
1441267318 31.5
1441267629 31.5
1441267929 31.5
1441268239 32
1441268549 32
1441268850 32
1441269160 31.75
1441269470 31.5
1441269771 31.25
1441270081 31.25
1441270391 31.25
1441270701 31.25
1441271002 31.25
1441271312 31.25
1441271622 31.5
1441271932 31.25
1441272233 31.25
1441272543 31.25
1441272853 31.25
1441273163 31.25
1441273464 31.25
1441273774 31.25
1441274084 31.25
1441274394 31.25
1441274695 31.25
1441275005 31.25
1441275315 31.25
1441275625 31.25
1441275936 31.25
1441276236 31.25
1441276546 31.25
1441276856 31.25
1441277167 31.25
1441277467 31.5
1441277777 31.25
1441278087 31.25
1441278398 31.25
1441278708 31.25
1441279018 31.25
1441279328 31.5
1441279629 31.5
1441279939 31.5
1441280249 31.5
1441280559 31.5
1441280860 31.5
1441281170 31.5
1441281480 31.5
1441281790 31.5
1441282091 31.5
1441282401 31.5
1441282711 31.5
1441283022 31.5
1441283322 31.5
1441283632 31.5
1441283942 31.5
1441284252 31.5
1441284553 31.5
1441284863 31.5
1441285173 31.5
1441285483 31.5
1441285784 31.5
1441286094 31.5
1441286404 31.5
1441286705 31.5
1441287015 31.5
1441287325 31.5
1441287635 31.5
1441287936 31.5
1441288246 31.5
1441288556 31.5
1441288866 31.5
1441289167 31.25
1441289477 31.25
1441289787 31.25
1441290097 31.25
1441290398 31.25
1441290708 31.25
1441291018 31.25
1441291328 31.25
1441291629 31.25
1441291939 31.25
1441292249 30.75
1441292559 30.75
1441292860 30.75
1441293170 30.75
1441293480 30.75
1441293790 30.75
1441294091 30.75
1441294401 30.75
1441294711 30.75
1441295021 30.75
1441295322 30.5
1441295632 30.5
1441295942 30.5
1441296252 30.5
1441296553 30.5
1441296863 30.5
1441297173 30.5
1441297483 30.5
1441297784 30.5
1441298094 30.5
1441298404 30
1441298715 30
1441299015 30
1441299325 30
1441299635 30
1441299936 30
1441300246 30
1441300556 30
1441300867 30
1441301167 30
1441301477 30
1441301787 30
1441302097 30
1441302398 30
1441302708 30
1441303018 29.75
1441303328 29.75
1441303629 29.75
1441303939 29.75
1441304249 29.75
1441304559 29.75
1441304860 29.75
1441305170 29.75
1441305480 29.75
1441305790 29.75
1441306091 29.75
1441306401 29.75
1441306711 29.75
1441307021 29.75
1441307322 29.75
1441307632 29.75
1441307942 29.75
1441308252 29.75
1441308553 29.75
1441308863 29.75
1441309173 29.75
1441309483 29.75
1441309784 29.75
1441310094 29.75
1441310404 29.75
1441310714 29.75
1441311015 29.5
1441311325 29.5
1441311635 29.75
1441311945 29.75
1441312246 29.75
1441312556 29.75
1441312866 29.5
1441313176 29.5
1441313477 29.5
1441313787 29.5
1441314097 29.25
1441314407 29.25
1441314708 29.25
1441315018 29.25
1441315328 29.25
1441315639 29.25
1441315949 29.5
1441316259 29.5
1441316569 29.25
1441316870 29.25
1441317180 29.25
1441317490 29.25
1441317800 29.25
1441318101 29.25
1441318411 29.25
1441318721 29.25
1441319031 29.25
1441319332 29.25
1441319642 29.25
1441319952 29.25
1441320262 29.25
1441320563 29.25
1441320873 29.25
1441321183 29.25
1441321493 29.25
1441321794 29.5
1441322104 29.5
1441322414 29.5
1441322724 29.5
1441323025 29.5
1441323335 29.5
1441323645 29.75
1441323955 29.75
1441324256 29.75
1441324566 29.75
1441324876 29.75
1441325186 29.75
1441325487 29.75
1441325797 29.75
1441326107 29.75
1441326417 29.75
1441326718 29.75
1441327028 29.75
1441327338 29.75
1441327648 29.75
1441327949 29.5
1441328259 29.75
1441328569 29.75
1441328879 29.75
1441329190 29.75
1441329490 29.75
1441329800 29.75
1441330110 29.75
1441330420 29.75
1441330721 29.75
1441331031 29.75
1441331341 29.75
1441331651 29.75
1441331961 29.75
1441332262 29.75
1441332572 29.75
1441332882 29.75
1441333192 29.75
1441333493 29.75
1441333803 29.75
1441334113 29.75
1441334423 29.75
1441334724 29.75
1441335034 29.75
1441335344 29.75
1441335654 29.75
1441335955 29.75
1441336265 29.75
1441336575 29.75
1441336885 29.75
1441337186 29.75
1441337496 29.75
1441337806 29.75
1441338116 29.75
1441338417 29.75
1441338727 29.75
1441339037 29.75
1441339348 29.75
1441339648 29.75
1441339958 29.75
1441340268 29.75
1441340579 29.75
1441340879 29.75
1441341189 29.75
1441341499 30
1441341800 30
1441342110 30
1441342420 30.5
1441342730 30.75
1441343041 30.75
1441343341 30.75
1441343651 30.75
1441343961 30.75
1441344262 30.75
1441344572 30.75
1441344882 30.75
1441345192 30.75
1441345493 30.75
1441345803 30.75
1441346113 30.75
1441346423 30.75
1441346724 30.75
1441347034 30.75
1441347344 30.75
1441347654 30.75
1441347955 30.75
1441348265 30.75
1441348575 30.75
1441348885 30.75
1441349186 30.75
1441349496 30.75
1441349806 31
1441350116 31
1441350417 31
1441350727 31
1441351037 31
1441351347 31
1441351648 31
1441351958 31
1441352268 31
1441352579 31
1441352879 31
1441353189 31
1441353499 31
1441353810 31
1441354120 31
1441354430 31.25
1441354740 31.25
1441355041 31.25
1441355351 31.25
1441355661 31.25
1441355972 31.25
1441356272 31.25
1441356582 31.25
1441356892 31.25
1441357203 31.25
1441357513 31.25
1441357823 31.25
1441358133 31.25
1441358434 31.25
1441358744 31.25
1441359054 31.25
1441359364 31.25
1441359665 31.25
1441359975 31.25
1441360285 31.5
1441360595 31.25
1441360906 31.25
1441361216 31.25
1441361526 31.25
1441361836 31.25
1441362146 31.25
1441362447 31.25
1441362757 31.25
1441363067 31.25
1441363377 31.25
1441363678 30.75
1441363988 30.75
1441364298 30.75
1441364608 30.75
1441364909 30.75
1441365219 30.75
1441365529 30.75
1441365839 30.75
1441366140 30.75
1441366450 31
1441366760 31
1441367070 31
1441367371 31
1441367681 31
1441367991 31
1441368301 31
1441368602 31
1441368912 31
1441369222 31
1441369532 31
1441369833 30.75
1441370143 30.75
1441370453 30.75
1441370764 30.75
1441371064 30.75
1441371374 30.75
1441371684 30.75
1441371985 30.75
1441372295 30.75
1441372605 30.75
1441372915 30.75
1441373216 30.75
1441373526 30.75
1441373836 30.75
1441374146 30.75
1441374456 30.75
1441374757 30.75
1441375067 30.75
1441375377 30.75
1441375688 30.75
1441375988 30.75
1441376298 30.75
1441376608 30.75
1441376918 30.75
1441377219 30.75
1441377529 30.75
1441377839 30.75
1441378150 30.75
1441378450 30.75
1441378760 30.75
1441379070 30.75
1441379380 30.75
1441379681 30.75
1441379991 30.75
1441380301 30.75
1441380611 30.75
1441380912 30.75
1441381222 30.75
1441381532 30.5
1441381842 30.25
1441382143 30
1441382453 30
1441382763 30.25
1441383073 30.25
1441383374 30.25
1441383684 30
1441383994 30
1441384304 30
1441384605 30
1441384915 30
1441385225 29.75
1441385535 29.75
1441385836 29.75
1441386146 29.75
1441386456 29.75
1441386766 29.75
1441387067 29.75
1441387377 29.75
1441387687 29.75
1441387997 29.75
1441388298 29.75
1441388608 29.75
1441388918 29.75
1441389228 29.75
1441389529 29.75
1441389839 29.75
1441390149 29.75
1441390459 29.75
1441390760 29.75
1441391070 29.75
1441391380 29.75
1441391691 29.75
1441392001 29.75
1441392311 29.75
1441392621 29.75
1441392922 29.75
1441393232 29.75
1441393542 29.75
1441393852 29.75
1441394153 29.75
1441394463 29.75
1441394773 29.75
1441395083 29.75
1441395384 29.75
1441395694 29.5
1441396004 29.5
1441396314 29.75
1441396615 29.75
1441396925 29.75
1441397235 29.75
1441397536 29.75
1441397846 29.75
1441398156 29.75
1441398466 29.75
1441398767 29.75
1441399077 29.75
1441399387 29.75
1441399697 29.75
1441399998 29.75
1441400308 29.75
1441400618 29.75
1441400928 29.75
1441401229 29.75
1441401539 29.75
1441401849 29.75
1441402159 29.75
1441402460 29.75
1441402770 29.75
1441403080 29.75
1441403391 29.75
1441403701 29.75
1441404011 29.75
1441404321 29.75
1441404622 29.75
1441404932 29.75
1441405242 29.75
1441405552 29.75
1441405853 29.75
1441406163 29.75
1441406473 29.75
1441406783 29.75
1441407094 29.75
1441407394 29.75
1441407704 29.75
1441408014 29.75
1441408315 29.75
1441408625 29.75
1441408935 29.75
1441409245 29.75
1441409546 29.75
1441409856 29.75
1441410166 29.75
1441410476 29.75
1441410777 29.75
1441411087 29.75
1441411397 29.75
1441411707 29.75
1441412008 29.75
1441412318 30
1441412628 30.5
1441412938 30.5
1441413239 30.75
1441413549 30.75
1441413859 30.75
1441414169 30.75
1441414470 30.75
1441414780 30.75
1441415090 30.75
1441415400 30.75
1441415710 30.75
1441416021 30.75
1441416321 30.75
1441416631 30.75
1441416941 30.75
1441417251 30.75
1441417552 30.75
1441417862 30.75
1441418172 30.75
1441418482 30.75
1441418793 30.75
1441419093 30.75
1441419403 30.75
1441419713 30.75
1441420023 30.75
1441420324 30.75
1441420634 30.75
1441420944 30.75
1441421254 30.75
1441421555 30.75
1441421865 30.75
1441422175 30.75
1441422485 30.75
1441422786 30.75
1441423096 30.5
1441423406 30.75
1441423716 30.75
1441424017 30.75
1441424327 30.75
1441424637 30.75
1441424947 30.6666666666667
1441425248 30.75
1441425558 30.75
1441425868 30.75
1441426178 30.75
1441426488 30.75
1441426789 30.75
1441427099 30.75
1441427409 31
1441427719 31
1441428020 30.75
1441428330 30.75
1441428640 30.75
1441428950 30.75
1441429251 30.75
1441429561 30.75
1441429871 30.75
1441430181 30.75
1441430482 30.75
1441430792 30.75
1441431102 30.75
1441431403 31
1441431713 31
1441432023 31
1441432333 31
1441432644 31
1441432944 31
1441433254 31
1441433564 31
1441433874 31
1441434175 31
1441434485 31
1441434795 31
1441435105 31
1441435406 31
1441435716 31
1441436026 31
1441436337 31
1441436637 31
1441436947 31
1441437257 31
1441437567 31
1441437868 31
1441438178 31
1441438488 31
1441438798 31
1441439099 31
1441439409 31
1441439719 31
1441440030 31
1441440330 31
1441440640 31.25
1441440950 31
1441441261 31
1441441561 31
1441441871 31
1441442181 31.25
1441442482 31.25
1441442792 31.25
1441443102 31.25
1441443412 31.25
1441443713 31.25
1441444023 31.25
1441444333 31.25
1441444643 31.25
1441444944 31.25
1441445254 31.25
1441445564 31.25
1441445874 31.25
1441446175 31.25
1441446485 31.25
1441446795 31.25
1441447105 31.25
1441447406 31.25
1441447716 31.25
1441448026 31.25
1441448336 31.25
1441448637 31.25
1441448947 31.25
1441449257 31.25
1441449567 31.25
1441449868 31.25
1441450178 31.5
1441450488 31.5
1441450798 31.5
1441451099 31.5
1441451409 31.5
1441451719 31.5
1441452029 31.5
1441452330 31.5
1441452640 31.5
1441452950 31.5
1441453260 31.5
1441453561 31.5
1441453871 31.5
1441454181 31.5
1441454491 31.5
1441454792 31.5
1441455102 31.5
1441455412 31.5
1441455722 31.5
1441456023 31.5
1441456333 31.5
1441456643 31.5
1441456953 31.5
1441457254 31.5
1441457564 31.5
1441457874 31.5
1441458184 31.5
1441458485 31.5
1441458795 31.5
1441459105 31.5
1441459415 31.5
1441459725 31.5
1441460026 31.5
1441460336 31.5
1441460646 31.5
1441460957 31.5
1441461257 31.25
1441461567 31.25
1441461877 31.25
1441462188 31.25
1441462488 31.25
1441462798 31.25
1441463108 31.25
1441463418 31.25
1441463719 31.25
1441464029 31.5
1441464339 31.5
1441464649 31.5
1441464950 31.5
1441465260 31.5
1441465570 31.25
1441465880 31.25
1441466181 31.25
1441466491 30.75
1441466801 30.75
1441467111 30.75
1441467412 30.75
1441467722 30.75
1441468032 30.75
1441468342 30.75
1441468643 30.75
1441468953 30.75
1441469263 30.75
1441469573 30.75
1441469874 30.75
1441470184 30.75
1441470494 30.75
1441470804 30.75
1441471105 30.75
1441471415 30.75
1441471725 30.75
1441472035 30.75
1441472336 30.75
1441472646 30.75
1441472956 30.75
1441473266 30.5
1441473567 30.5
1441473877 30.5
1441474187 30.75
1441474497 30.75
1441474798 30.75
1441475108 30.75
1441475418 30.75
1441475729 30.75
1441476029 30.25
1441476339 30.5
1441476649 30.5
1441476959 30.5
1441477260 30.5
1441477570 30.75
1441477880 30.75
1441478191 30.5
1441478491 30.25
1441478801 30
1441479111 29.75
1441479412 29.75
1441479722 30
1441480032 30
1441480342 30.5
1441480643 30.75
1441480953 30.75
1441481263 30.75
1441481573 30.5
1441481884 30.5
1441482184 30.5
1441482494 30.5
1441482804 30.5
1441483105 30.5
1441483415 30.5
1441483725 30.5
1441484035 30.5
1441484336 30.5
1441484646 30.5
1441484956 30.5
1441485266 30.75
1441485577 30.5
1441485887 30.5
1441486197 30.25
1441486507 29.75
1441486818 29.75
1441487118 29.75
1441487428 29.75
1441487738 30
1441488048 30
1441488349 30
1441488659 29.75
1441488969 29.75
1441489279 29.75
1441489580 29.75
1441489890 29.75
1441490200 29.75
1441490511 29.75
1441490811 29.75
1441491121 29.75
1441491431 29.75
1441491742 29.75
1441492042 29.75
1441492352 29.75
1441492662 29.75
1441492973 29.75
1441493273 30
1441493583 30
1441493893 30
1441494204 30
1441494504 30
1441494814 30.5
1441495124 30.5
1441495434 30.5
1441495735 30.5
1441496045 30.5
1441496355 30.25
1441496665 30.25
1441496966 30.25
1441497276 30.25
1441497586 30
1441497896 29.75
1441498197 29.75
1441498507 30
1441498817 30.5
1441499127 30.5
1441499428 30.75
1441499738 30.75
1441500048 30.75
1441500358 30.75
1441500668 30.75
1441500969 30.75
1441501279 30.75
1441501589 30.75
1441501899 30.75
1441502200 30.75
1441502510 30.5
1441502820 30.25
1441503130 30.5
1441503431 30.5
1441503741 30.25
1441504051 30.75
1441504362 30.75
1441504662 30.75
1441504972 30.75
1441505282 30.75
1441505593 30.75
1441505893 30.75
1441506203 30.75
1441506513 30.75
1441506824 30.75
1441507124 30.75
1441507434 30.75
1441507744 30.5
1441508054 30.75
1441508355 30.75
1441508665 30.75
1441508975 30.75
1441509285 30.75
1441509586 30.75
1441509896 30
1441510206 30
1441510516 30
1441510817 30
1441511127 30
1441511437 30.25
1441511747 30.25
1441512048 30.25
1441512358 30.5
1441512668 30.75
1441512979 30.75
1441513279 30.75
1441513589 30.75
1441513899 30.75
1441514210 30.75
1441514510 30.75
1441514820 30.75
1441515130 30.75
1441515431 30.75
1441516098 31
1441516503 31.25
1441516805 31
1441517106 31
1441517416 31
1441517726 31
1441518036 31
1441518337 31
1441518647 31
1441518957 31
1441519267 31
1441519568 31
1441519878 31
1441520188 31
1441520498 31
1441520799 31
1441521109 31
1441521419 31
1441521729 31
1441522030 31
1441522340 31
1441522650 31
1441522960 31
1441523261 31
1441523571 31
1441523881 31
1441524191 31
1441524492 31
1441524802 31
1441525112 31
1441525422 31
1441525723 31
1441526033 31
1441526343 31
1441526654 31
1441526954 31
1441527264 31
1441527574 31
1441527885 31.25
1441528185 31.25
1441528495 31.25
1441528805 31.25
1441529115 31.25
1441529416 31.25
1441529726 31.25
1441530036 31.3333333333333
1441530347 31.25
1441530647 31.25
1441530957 31.25
1441531267 31.25
1441531578 31.25
1441531878 31.25
1441532188 31.25
1441532498 31.25
1441532799 31.25
1441533109 31.25
1441533419 31.25
1441533729 31.25
1441534040 31.25
1441534340 31.25
1441534650 31.25
1441534960 31.25
1441535270 31.25
1441535571 31.25
1441535881 31.25
1441536191 31.25
1441536501 31.25
1441536802 31.25
1441537112 31.25
1441537422 31.25
1441537733 31.25
1441538033 31.25
1441538343 31.25
1441538653 31.25
1441538963 31.25
1441539264 31.25
1441539574 31.25
1441539884 31.25
1441540185 31.25
1441540495 31.25
1441540805 31.25
1441541115 31.25
1441541426 31.25
1441541726 31.25
1441542036 31.25
1441542346 31.25
1441542656 31.25
1441542957 31.25
1441543267 31.25
1441543577 31.25
1441543887 31.25
1441544188 31.25
1441544498 31.25
1441544808 31.25
1441545118 31.25
1441545419 31.25
1441545729 31.5
1441546039 31.25
1441546349 31.25
1441546659 31.5
1441546960 31.5
1441547270 31.5
1441547580 31.5
1441547890 31.25
1441548191 31.25
1441548501 31.25
1441548811 31.25
1441549121 31.5
1441549422 31.5
1441549732 31.5
1441550042 31.5
1441550352 31.25
1441550653 31.25
1441550963 31.25
1441551273 31.25
1441551583 31.25
1441551884 31.25
1441552194 31
1441552504 31
1441552814 31
1441553115 31
1441553425 31
1441553735 31
1441554046 31
1441554346 31
1441554656 31
1441554966 31
1441555267 30.75
1441555577 30.75
1441555887 30.75
1441556197 30.75
1441556498 30.75
1441556808 30.75
1441557118 30.75
1441557428 30.75
1441557729 30.75
1441558039 30.75
1441558349 30.75
1441558659 30.75
1441558960 30.75
1441559270 30.5
1441559580 30.5
1441559890 30.5
1441560201 30.5
1441560501 30.5
1441560811 30.5
1441561121 30.5
1441561432 30.5
1441561732 30.5
1441562042 30.5
1441562352 30.25
1441562653 30.25
1441562963 29.75
1441563273 29.75
1441563583 29.75
1441563893 29.75
1441564194 30.25
1441564504 30
1441564814 30
1441565124 30
1441565425 29.75
1441565735 29.75
1441566045 29.75
1441566355 29.75
1441566665 29.75
1441566966 29.75
1441567276 29.75
1441567586 29.75
1441567896 29.75
1441568197 29.75
1441568507 29.75
1441568817 29.75
1441569128 29.75
1441569428 29.75
1441569738 29.75
1441570048 29.75
1441570358 29.75
1441570659 29.75
1441570969 29.75
1441571279 29.75
1441571589 29.75
1441571890 29.75
1441572200 29.75
1441572510 29.75
1441572820 29.75
1441573121 29.75
1441573431 29.75
1441573741 29.75
1441574051 29.75
1441574352 29.75
1441574662 29.75
1441574972 29.75
1441575282 29.75
1441575583 29.75
1441575893 29.75
1441576203 30.25
1441576513 30
1441576814 30
1441577124 30.25
1441577434 30.5
1441577744 30.5
1441578045 30.5
1441578355 30.25
1441578665 30.25
1441578966 30.25
1441579276 30.25
1441579586 30.5
1441579896 30.5
1441580207 30.5
1441580517 30.5
1441580827 30.5
1441581137 30.5
1441581447 30.5
1441581748 29.75
1441582058 29.75
1441582368 29.75
1441582678 29.75
1441582979 29.75
1441583289 29.75
1441583599 29.75
1441583909 29.75
1441584210 29.75
1441584520 30
1441584830 30.25
1441585140 30.25
1441585450 29.75
1441585751 29.75
1441586061 29.75
1441586371 29.75
1441586681 29.75
1441586991 29.75
1441587292 29.75
1441587602 29.75
1441587912 29.75
1441588222 29.75
1441588532 29.75
1441588833 30
1441589143 30
1441589453 30
1441589763 30
1441590064 30
1441590374 30
1441590684 30
1441590994 29.75
1441591295 29.75
1441591605 29.75
1441591915 29.75
1441592225 29.75
1441592526 29.75
1441592836 29.75
1441593146 29.75
1441593456 29.75
1441593757 29.75
1441594067 29.75
1441594377 29.75
1441594687 29.75
1441594988 30
1441595298 30
1441595608 30.5
1441595919 30.75
1441596219 30.75
1441596529 30.75
1441596839 30.75
1441597140 30.75
1441597450 30.75
1441597760 30.75
1441598070 30.75
1441598381 30.75
1441598681 30.75
1441598991 30.75
1441599301 30.75
1441599612 30.75
1441599912 30.75
1441600222 30.75
1441600532 30.75
1441600842 30.75
1441601143 30.75
1441601453 30.75
1441601763 30.75
1441602073 30.75
1441602374 30.75
1441602684 30.75
1441602994 30.75
1441603304 30.75
1441603605 30.75
1441603915 30.75
1441604225 30.75
1441604535 30.75
1441604836 30.75
1441605146 30.75
1441605456 30.75
1441605766 30.75
1441606067 31
1441606377 30.75
1441606687 30.75
1441606998 31
1441607298 31
1441607608 31
1441607918 31
1441608228 31
1441608529 31
1441608839 30.75
1441609149 30.75
1441609459 31
1441609760 30.75
1441610070 30.75
1441610380 30.75
1441610691 30.75
1441610991 30.75
1441611301 30.75
1441611611 30.75
1441611912 30.75
1441612222 30.75
1441612532 30.75
1441612842 30.75
1441613143 30.75
1441613453 31
1441613763 31
1441614073 31
1441614374 31.25
1441614684 31.25
1441614994 31.25
1441615305 31.25
1441615605 31.25
1441615915 31.25
1441616225 31.25
1441616526 31.25
1441616836 31.25
1441617146 31.25
1441617456 31.25
1441617757 31.25
1441618067 31.25
1441618377 31.25
1441618687 31.25
1441618988 31
1441619298 30.75
1441619608 30.75
1441619919 30.75
1441620219 30.75
1441620529 30.75
1441620839 30.75
1441621149 30.75
1441621450 30.75
1441621760 30.75
1441622070 30.75
1441622380 30.75
1441622681 30.75
1441622991 30.75
1441623301 30.75
1441623611 30.75
1441623912 30.75
1441624222 30.75
1441624532 30.75
1441624842 30.75
1441625152 30.75
1441625453 30.75
1441625763 30.75
1441626073 30.75
1441626383 30.75
1441626693 30.75
1441626994 30.75
1441627304 30.75
1441627614 30.75
1441627924 30.75
1441628234 30.75
1441628535 30.75
1441628845 30.75
1441629155 30.75
1441629465 30.75
1441629776 30.75
1441630076 30.75
1441630386 30.75
1441630696 30.75
1441631006 30.75
1441631317 30.75
1441631617 30.75
1441631927 30.75
1441632237 30.75
1441632547 30.75
1441632848 30.75
1441633158 30.75
1441633468 30.75
1441633778 30.75
1441634088 30.75
1441634398 30.75
1441634699 30.75
1441635009 30.75
1441635319 30.75
1441635629 30.75
1441635940 30.75
1441636240 31
1441636550 30.75
1441636860 30.75
1441637170 30.75
1441637471 30.75
1441637781 30.75
1441638091 30.75
1441638401 30.75
1441638711 30.75
1441639012 30.75
1441639322 30.75
1441639632 30.75
1441639942 30.75
1441640243 30.75
1441640553 30.75
1441640863 30.75
1441641173 30.75
1441641483 30.75
1441641784 30.75
1441642094 30.75
1441642404 30.75
1441642714 30.75
1441643024 30.75
1441643325 30.75
1441643635 30.75
1441643945 30.75
1441644255 30.75
1441644565 30.75
1441644866 30.5
1441645176 30.25
1441645486 30.25
1441645796 29.75
1441646106 29.75
1441646407 29.75
1441646717 29.75
1441647027 29.75
1441647337 29.75
1441647638 29.75
1441647948 29.75
1441648258 29.75
1441648568 29.75
1441648869 29.75
1441649179 29.75
1441649489 29.75
1441649799 29.75
1441650100 29.5
1441650410 29.5
1441650720 29.5
1441651030 29.5
1441651341 29.5
1441651641 29.5
1441651951 29.25
1441652261 29.25
1441652571 29.5
1441652872 29.5
1441653182 29.5
1441653492 29.25
1441653802 29.25
1441654103 29.25
1441654413 29.25
1441654723 29.25
1441655033 29.5
1441655334 29.25
1441655644 29.5
1441655954 29.5
1441656264 29.5
1441656565 29.5
1441656875 29.5
1441657185 29.5
1441657495 29.5
1441657796 29.25
1441658106 29.25
1441658416 29.25
1441658726 29.25
1441659027 29.25
1441659337 29.25
1441659647 29.25
1441659957 29.25
1441660258 29.25
1441660568 29.25
1441660878 29.25
1441661188 29.3333333333333
1441661499 29.25
1441661809 29.25
1441662119 29.25
1441662429 29.25
1441662739 29.25
1441663040 29.25
1441663350 29.25
1441663660 29.25
1441663970 29.25
1441664271 29.25
1441664581 29.25
1441664891 29.25
1441665201 29.25
1441665511 29.25
1441665812 29.25
1441666122 29.25
1441666432 29.25
1441666743 29.25
1441667043 29.25
1441667353 29.25
1441667663 29.25
1441667973 29.25
1441668274 29.25
1441668584 29.25
1441668894 29.25
1441669205 29.25
1441669505 29.25
1441669815 29.25
1441670125 29.25
1441670435 29.25
1441670736 29.5
1441671046 29.5
1441671356 29.5
1441671666 29.75
1441671967 29.75
1441672277 29.75
1441672587 29.75
1441672888 29.75
1441673198 29.75
1441673508 29.5
1441673818 29.5
1441674129 29.75
1441674429 29.75
1441674739 29.75
1441675049 29.75
1441675359 29.75
1441675660 29.5
1441675970 29.5
1441676280 29.75
1441676590 29.75
1441676891 29.75
1441677201 29.5
1441677511 29.5
1441677821 29.5
1441678122 29.5
1441678432 29.5
1441678742 29.5
1441679052 29.5
1441679363 29.5
1441679663 29.5
1441679973 29.5
1441680283 29.5
1441680593 29.5
1441680894 29.5
1441681204 29.75
1441681514 29.75
1441681824 29.75
1441682125 29.75
1441682435 29.75
1441682745 29.75
1441683055 29.75
1441683356 29.75
1441683666 29.75
1441683976 29.75
1441684286 29.75
1441684587 30
1441684897 30
1441685207 30.25
1441685517 30.5
1441685818 30.75
1441686128 30.5
1441686438 30.5
1441686748 30.5
1441687059 30.5
1441687369 30.5
1441687679 30.5
1441687989 30.75
1441688290 30.75
1441688600 30.75
1441688910 30.75
1441689220 30.75
1441689531 30.75
1441689831 30.75
1441690141 30.75
1441690451 30.75
1441690762 30.75
1441691062 30.75
1441691372 30.75
1441691682 30.75
1441691993 30.75
1441692293 30.75
1441692603 31
1441692913 30.6666666666667
1441693224 30.75
1441693524 30.75
1441693834 30.75
1441694144 30.75
1441694445 30.75
1441694755 30.75
1441695065 30.75
1441695375 30.75
1441695686 30.75
1441695986 30.75
1441696296 30.75
1441696606 30.75
1441696916 30.75
1441697217 30.75
1441697527 30.75
1441697837 30.75
1441698147 30.75
1441698448 30.75
1441698758 31
1441699068 31
1441699378 31
1441699679 31
1441699989 31.25
1441700299 31.25
1441700610 31.25
1441700910 31.25
1441701220 31.25
1441701530 31.25
1441701831 31.25
1441702141 31.25
1441702451 31.25
1441702761 31.25
1441703062 31.25
1441703372 31.25
1441703682 31.25
1441703992 31.25
1441704293 31.25
1441704603 31
1441704913 31
1441705223 31
1441705524 30.75
1441705834 30.75
1441706144 30.75
1441706454 30.75
1441706755 30.75
1441707065 30.75
1441707375 30.75
1441707685 30.75
1441707986 30.75
1441708296 30.75
1441708606 30.75
1441708916 31
1441709217 31
1441709527 31
1441709837 31
1441710147 31
1441710448 31
1441710758 31
1441711068 31
1441711378 31
1441711679 31
1441711989 31
1441712299 31
1441712609 31
1441712910 31
1441713220 31
1441713530 31
1441713840 31
1441714151 31
1441714461 31
1441714771 31
1441715081 31
1441715392 31
1441715692 31
1441716002 31
1441716312 31
1441716623 31
1441716923 31
1441717233 31
1441717543 31
1441717853 31
1441718154 31
1441718464 31.25
1441718774 31.25
1441719084 31
1441719385 31
1441719695 31
1441720005 31
1441720315 31
1441720616 31
1441720926 31
1441721236 31
1441721546 31
1441721847 31.25
1441722157 31
1441722467 31
1441722777 31
1441723078 31
1441723388 30.75
1441723698 30.75
1441724008 30.75
1441724309 30.75
1441724619 30.75
1441724929 30.75
1441725239 30.75
1441725540 30.5
1441725850 30.5
1441726160 30.25
1441726470 30.25
1441726771 30
1441727081 30
1441727391 30
1441727701 30
1441728002 30
1441728312 29.75
1441728622 29.75
1441728932 29.75
1441729233 29.75
1441729543 29.75
1441729853 29.75
1441730163 29.75
1441730464 30
1441730774 30
1441731084 29.75
1441731385 29.75
1441731695 29.75
1441732005 29.75
1441732315 29.75
1441732616 29.75
1441732926 29.75
1441733236 29.75
1441733547 29.75
1441733847 29.75
1441734157 29.75
1441734467 29.75
1441734777 29.75
1441735078 29.75
1441735388 29.75
1441735698 29.75
1441736008 29.75
1441736309 29.75
1441736619 29.75
1441736929 29.75
1441737239 29.75
1441737540 29.75
1441737850 29.75
1441738160 29.75
1441738461 29.75
1441738771 29.75
1441739081 29.75
1441739391 29.75
1441739692 29.75
1441740002 29.75
1441740312 29.75
1441740622 29.5
1441740923 29.75
1441741233 29.5
1441741543 29.5
1441741853 29.5
1441742154 29.5
1441742464 29.5
1441742774 29.5
1441743084 29.3333333333333
1441743385 29.5
1441743695 29.5
1441744005 29.5
1441744315 29.5
1441744616 29.25
1441744926 29.25
1441745236 29.25
1441745546 29.25
1441745857 29.25
1441746157 29.25
1441746467 29.25
1441746777 29.25
1441747078 29.25
1441747388 29.25
1441747698 29.25
1441748008 29.25
1441748309 29.25
1441748619 29.25
1441748929 29.25
1441749239 29.25
1441749540 29.25
1441749850 29.25
1441750160 29.25
1441750470 29.25
1441750781 29.25
1441751081 29.25
1441751391 29.25
1441751701 29.25
1441752011 29.25
1441752312 29.25
1441752622 29.25
1441752932 29.25
1441753242 29.5
1441753543 29.75
1441753853 29.75
1441754163 29.5
1441754473 29.75
1441754774 29.75
1441755084 29.75
1441755394 29.75
1441755704 29.75
1441756015 29.75
1441756325 29.75
1441756635 29.75
1441756945 29.75
1441757256 29.75
1441757556 29.75
1441757866 29.5
1441758176 29.75
1441758487 29.75
1441758797 29.75
1441759107 29.75
1441759417 29.75
1441759718 29.75
1441760028 29.75
1441760338 29.75
1441760648 29.75
1441760949 29.75
1441761259 29.75
1441761569 29.75
1441761879 29.75
1441762180 29.75
1441762490 29.75
1441762800 29.75
1441763110 29.75
1441763411 29.75
1441763721 29.75
1441764031 29.75
1441764341 29.75
1441764642 29.75
1441764952 29.75
1441765262 29.75
1441765572 29.75
1441765873 29.75
1441766183 30
1441766493 30
1441766803 29.75
1441767104 29.75
1441767414 29.75
1441767724 29.75
1441768034 29.75
1441768335 29.75
1441768645 29.75
1441768955 29.75
1441769265 29.75
1441769566 29.75
1441769876 29.75
1441770186 29.75
1441770496 29.75
1441770807 29.75
1441771117 29.75
1441771427 29.75
1441771737 29.75
1441772038 29.75
1441772348 30
1441772658 30
1441772968 30
1441773279 30.75
1441773589 30.75
1441773899 30.75
1441774209 30.75
1441774520 30.75
1441774820 30.75
1441775130 30.6666666666667
1441775440 30.75
1441775750 30.75
1441776051 30.75
1441776361 30.75
1441776671 30.75
1441776972 30.75
1441777282 30.75
1441777592 30.75
1441777902 30.75
1441778203 30.75
1441778513 30.75
1441778823 31
1441779133 30.75
1441779434 31
1441779744 30.75
1441780054 31
1441780364 31
1441780665 31
1441780975 31
1441781285 31
1441781595 31
1441781906 31
1441782216 30.75
1441782526 30.75
1441782836 30.75
1441783137 30.75
1441783447 30.75
1441783757 30.75
1441784067 30.75
1441784368 30.75
1441784678 30.75
1441784988 30.75
1441785299 30.75
1441785599 30.75
1441785909 30.75
1441786219 30.75
1441786520 31
1441786830 31
1441787140 31.25
1441787450 31.25
1441787761 31.25
1441788071 31.25
1441788381 31.25
1441788691 31.25
1441788992 31.25
1441789302 31.25
1441789612 31.25
1441789922 31.25
1441790223 31.25
1441790533 31.25
1441790843 31.25
1441791153 31.25
1441791454 31.25
1441791764 31.25
1441792074 31.25
1441792384 31.25
1441792685 31.25
1441792995 31
1441793305 31
1441793615 31
1441793916 31
1441794226 31
1441794536 31
1441794846 31
1441795147 31
1441795457 30.75
1441795767 30.75
1441796077 30.75
1441796378 30.75
1441796688 30.75
1441796998 30.75
1441797299 30.75
1441797609 30.75
1441797919 30.75
1441798229 30.75
1441798540 30.5
1441798840 30.75
1441799150 30.75
1441799460 30.75
1441799761 30.75
1441800071 30.75
1441800381 30.75
1441800691 30.75
1441800992 30.75
1441801302 30.75
1441801612 30.75
1441801922 30.75
1441802223 30.75
1441802533 30.75
1441802843 30.75
1441803144 30.75
1441803454 30.75
1441803764 30.75
1441804074 30.75
1441804375 30.75
1441804685 30.75
1441804995 30.75
1441805305 30.75
1441805606 30.75
1441805916 30.75
1441806226 30.75
1441806536 30.75
1441806847 30.75
1441807147 31
1441807457 31
1441807767 30.75
1441808077 30.75
1441808378 30.75
1441808688 30.75
1441808998 30.75
1441809309 30.75
1441809609 30.75
1441809919 30.75
1441810229 30.75
1441810540 30.75
1441810840 30.75
1441811150 30.75
1441811460 30.75
1441811761 30.75
1441812071 30.75
1441812381 30.75
1441812691 30.5
1441812992 30.5
1441813302 30.25
1441813612 30
1441813922 29.75
1441814223 29.75
1441814533 29.75
1441814843 29.75
1441815153 29.75
1441815464 29.75
1441815764 29.75
1441816074 29.75
1441816384 29.75
1441816685 29.75
1441816995 29.75
1441817305 29.75
1441817615 29.75
1441817916 29.75
1441818226 29.75
1441818536 29.75
1441818846 29.5
1441819147 29.75
1441819457 29.5
1441819767 29.5
1441820077 29.5
1441820378 29.5
1441820688 29.25
1441820998 29.25
1441821308 29.25
1441821609 29.25
1441821919 29.25
1441822229 29.25
1441822539 29.25
1441822840 29.25
1441823150 29.25
1441823460 29.25
1441823771 29.25
1441824071 29.25
1441824381 29.25
1441824691 29.25
1441825001 29.25
1441825302 29.25
1441825612 29.25
1441825922 29.25
1441826232 29.25
1441826533 29.25
1441826843 29.25
1441827153 29.25
1441827463 29.25
1441827764 29.25
1441828074 29.25
1441828384 29.25
1441828694 29.25
1441828995 29.25
1441829305 29.25
1441829615 29.25
1441829925 29.25
1441830226 29.25
1441830536 29.25
1441830846 29.25
1441831156 29.25
1441831457 29.25
1441831767 29.25
1441832077 29.25
1441832387 29.25
1441832698 29.25
1441832998 29.25
1441833308 29
1441833618 29
1441833928 29
1441834229 29.25
1441834539 29.25
1441834849 29.25
1441835159 29.25
1441835460 29.25
1441835770 29.25
1441836080 29.25
1441836390 29.25
1441836691 29.25
1441837001 29.25
1441837311 29.25
1441837621 29.25
1441837922 29.25
1441838232 29
1441838542 29
1441838852 29
1441839153 29
1441839463 29
1441839773 29.25
1441840083 29.25
1441840393 29.25
1441840694 29.25
1441841004 29.25
1441841314 29.25
1441841624 29.25
1441841925 29.25
1441842235 29.3333333333333
1441842545 29.25
1441842855 29.25
1441843156 29.25
1441843466 29.25
1441843776 29.25
1441844086 29.25
1441844387 29.25
1441844697 29.25
1441845007 29.25
1441845317 29.5
1441845618 29.5
1441845928 29.5
1441846238 29.5
1441846548 29.5
1441846849 29.5
1441847159 29.5
1441847469 29.25
1441847779 29.25
1441848080 29.25
1441848390 29.5
1441848700 29.5
1441849010 29.75
1441849321 29.75
1441849621 29.75
1441849931 29.75
1441850241 29.75
1441850551 29.75
1441850852 29.75
1441851162 29.75
1441851472 29.75
1441851782 29.75
1441852083 29.75
1441852393 29.75
1441852703 29.75
1441853004 29.75
1441853314 29.75
1441853624 29.75
1441853934 29.75
1441854245 29.75
1441854545 29.75
1441854855 29.75
1441855165 29.75
1441855466 29.75
1441855776 29.75
1441856086 29.75
1441856396 29.75
1441856697 29.75
1441857007 29.75
1441857317 29.75
1441857627 29.75
1441857937 30
1441858238 30.25
1441858548 30.5
1441858858 30.75
1441859168 30.75
1441859469 30.75
1441859779 30.75
1441860089 30.5
1441860399 30.75
1441860700 30.75
1441861010 30.75
1441861320 30.75
1441861630 30.75
1441861931 30.75
1441862241 30.75
1441862551 30.75
1441862861 30.75
1441863162 30.75
1441863472 30.75
1441863782 30.75
1441864092 30.75
1441864393 30.75
1441864703 30.6666666666667
1441865013 30.75
1441865323 30.75
1441865624 30.75
1441865934 30.75
1441866244 30.75
1441866554 30.75
1441866855 30.75
1441867165 30.75
1441867475 30.75
1441867776 30.75
1441868086 30.75
1441868396 30.75
1441868706 30.75
1441869007 30.75
1441869317 30.75
1441869627 30.5
1441869937 30.5
1441870248 30.5
1441870548 30.5
1441870858 30.5
1441871168 30.5
1441871479 30.5
1441871779 30.5
1441872089 30.5
1441872399 30.5
1441872710 30
1441873010 30.25
1441873320 30.25
1441873630 30.25
1441873940 30.5
1441874241 30.75
1441874551 30.75
1441874861 30.75
1441875171 31
1441875472 31
1441875782 31
1441876092 31
1441876402 30.75
1441876703 30.75
1441877013 30.5
1441877323 30.5
1441877633 30.5
1441877934 30.5
1441878244 30.5
1441878554 30.5
1441878864 30.5
1441879165 30.5
1441879475 30.5
1441879785 30.75
1441880096 30.75
1441880396 30.5
1441880706 30.5
1441881016 30.5
1441881327 30.5
1441881627 30.5
1441881937 30.5
1441882247 30.5
1441882548 30.5
1441882858 30.25
1441883168 30
1441883478 30
1441883779 30
1441884089 30
1441884399 30
1441884710 30.25
1441885010 30.5
1441885320 30.75
1441885630 30.75
1441885941 30.75
1441886241 30.5
1441886551 30.5
1441886861 30.25
1441887172 30.25
1441887472 30.5
1441887782 30.5
1441888092 30.5
1441888403 30.75
1441888713 30.75
1441889023 30.75
1441889333 30.75
1441889634 30.75
1441889944 30.75
1441890254 30.75
1441890564 30.75
1441890865 30.75
1441891175 30.75
1441891485 30.75
1441891795 30.75
1441892096 30.5
1441892406 30.5
1441892716 30.5
1441893026 30
1441893337 30
1441893647 30
1441893957 30.25
1441894267 30.5
1441894578 30.5
1441894878 30.5
1441895188 30.25
1441895498 30
1441895808 30
1441896109 30
1441896419 30
1441896729 30
1441897040 30.25
1441897340 30.25
1441897650 30.3333333333333
1441897960 30.75
1441898271 30.75
1441898581 30.75
1441898891 30.75
1441899201 30.75
1441899512 30.5
1441899812 30.5
1441900122 30.5
1441900432 30.5
1441900742 30.5
1441901043 30.75
1441901353 30.75
1441901663 30.75
1441901973 30.75
1441902274 30.5
1441902584 30.5
1441902894 30.5
1441903204 30.5
1441903505 30.25
1441903815 30.5
1441904125 30.5
1441904435 30.5
1441904736 30.75
1441905046 30.75
1441905356 30.75
1441905666 30.75
1441905967 30.75
1441906277 30.5
1441906587 30.25
1441906897 30
1441907198 30
1441907508 30
1441907818 30
1441908128 30
1441908429 30.25
1441908739 30.25
1441909049 30.25
1441909359 30.25
1441909670 30.25
1441909970 30.25
1441910280 30.25
1441910590 30.5
1441910900 30.75
1441911201 30.75
1441911511 30.75
1441911821 30.75
1441912131 30.75
1441912432 30.75
1441912742 30.75
1441913052 30.75
1441913362 30.75
1441913663 30.75
1441913973 30.75
1441914283 30.75
1441914593 30.75
1441914894 30.75
1441915204 30.75
1441915514 30.5
1441915824 30.5
1441916125 30.25
1441916435 30.25
1441916745 30
1441917055 30
1441917356 30
1441917666 30
1441917976 30
1441918287 30
1441918587 30
1441918897 29.75
1441919207 29.75
1441919518 29.75
1441919818 29.75
1441920128 29.75
1441920438 29.75
1441920748 29.75
1441921049 29.75
1441921359 29.75
1441921669 29.75
1441921979 29.75
1441922280 29.75
1441922590 29.75
1441922900 29.75
1441923210 29.75
1441923521 29.75
1441923831 29.75
1441924141 29.75
1441924451 29.5
1441924761 29.5
1441925062 29.5
1441925372 29.5
1441925682 29.5
1441925983 29.25
1441926293 29.5
1441926603 29.5
1441926913 29.5
1441927214 29.75
1441927524 29.75
1441927834 29.75
1441928144 29.75
1441928445 29.75
1441928755 29.75
1441929065 29.5
1441929375 29.5
1441929676 29.5
1441929986 29.5
1441930296 29.5
1441930606 29.75
1441930907 29.75
1441931217 29.75
1441931527 29.75
1441931837 29.75
1441932138 29.75
1441932448 29.75
1441932758 29.75
1441933068 29.75
1441933369 29.5
1441933679 29.5
1441933989 29.5
1441934299 29.75
1441934609 29.75
1441934920 29.75
1441935220 29.75
1441935530 29.75
1441935840 29.75
1441936150 29.75
1441936460 29.75
1441936761 29.75
1441937071 29.75
1441937381 29.75
1441937691 29.75
1441937992 29.75
1441938302 29.75
1441938612 29.75
1441938922 29.75
1441939223 29.75
1441939533 29.75
1441939843 29.75
1441940153 29.75
1441940454 29.75
1441940764 29.75
1441941074 29.75
1441941384 29.75
1441941685 29.75
1441941995 29.75
1441942305 30.25
1441942606 30.25
1441942916 30
1441943226 29.75
1441943536 29.75
1441943837 30
1441944147 30
1441944457 30
1441944767 30.75
1441945077 30.75
1441945378 30.75
1441945688 30.75
1441945998 30.75
1441946308 30.75
1441946609 30.75
1441946919 30.75
1441947229 30.75
1441947539 30.75
1441947850 30.75
1441948150 30.75
1441948460 30.75
1441948770 30.75
1441949080 30.75
1441949381 30.75
1441949691 30.75
1441950001 30.75
1441950311 30.75
1441950612 30.75
1441950922 30.75
1441951232 30.75
1441951542 30.75
1441951853 30.75
1441952153 30.75
1441952463 30.75
1441952773 30.75
1441953083 30.75
1441953384 30.75
1441953694 30.75
1441954004 30.75
1441954315 30.75
1441954615 30.75
1441954925 30.75
1441955235 30.75
1441955545 30.75
1441955846 30.75
1441956156 30.75
1441956466 30.75
1441956776 30.75
1441957077 30.75
1441957387 30.75
1441957697 30.75
1441958007 30.75
1441958308 30.75
1441958618 30.75
1441958928 30.75
1441959238 30.75
1441959539 31
1441959849 31
1441960159 31.25
1441960469 31.25
1441960770 31.25
1441961080 31.25
1441961390 31.25
1441961691 31.25
1441962001 31.25
1441962311 31.25
1441962621 31.25
1441962922 31.25
1441963232 31.25
1441963542 31.25
1441963852 31.25
1441964153 31.25
1441964463 31.25
1441964773 31
1441965083 30.75
1441965384 30.75
1441965694 30.75
1441966004 30.75
1441966314 30.75
1441966615 30.75
1441966925 30.75
1441967235 30.75
1441967545 30.75
1441967846 30.75
1441968156 30.75
1441968466 30.75
1441968776 31
1441969087 31
1441969397 31
1441969707 31
1441970017 31
1441970328 31
1441970628 31.25
1441970938 31
1441971248 31
1441971558 31
1441971859 31
1441972169 31
1441972479 31
1441972780 31
1441973090 31
1441973400 31
1441973710 31
1441974020 31
1441974321 31
1441974631 31
1441974941 30.75
1441975242 30.75
1441975552 30.75
1441975862 30.75
1441976172 30.75
1441976482 30.75
1441976783 30.75
1441977093 30.75
1441977403 30.75
1441977713 30.75
1441978014 30.75
1441978324 30.75
1441978634 30.75
1441978944 30.75
1441979245 30.75
1441979555 30.75
1441979865 30.75
1441980175 30.75
1441980476 30.75
1441980786 30.75
1441981096 30.75
1441981406 30.75
1441981707 30.75
1441982017 30.75
1441982327 30.75
1441982637 30.75
1441982938 30.75
1441983248 30.75
1441983558 30.75
1441983868 30.75
1441984169 30.75
1441984479 30.75
1441984789 30.75
1441985099 30.75
1441985400 30.75
1441985710 30.75
1441986020 30.75
1441986330 30.75
1441986631 30.75
1441986941 30.75
1441987251 30.75
1441987561 30.75
1441987872 30.75
1441988172 30.75
1441988482 30.75
1441988792 30.75
1441989093 30.5
1441989403 30.5
1441989713 30.25
1441990023 30.25
1441990334 30.25
1441990644 30
1441990954 30
1441991264 30
1441991574 30
1441991875 30
1441992185 29.75
1441992495 29.75
1441992805 29.75
1441993106 29.75
1441993416 29.75
1441993726 29.5
1441994036 29.5
1441994337 29.5
1441994647 29.75
1441994957 29.75
1441995267 29.75
1441995568 29.75
1441995878 29.5
1441996188 29.5
1441996498 29.25
1441996799 29.25
1441997109 29.25
1441997419 29.25
1441997729 29.25
1441998039 29.25
1441998340 29.25
1441998650 29.25
1441998960 29.25
1441999270 29.25
1441999571 29.25
1441999881 29.25
1442000191 29.25
1442000501 29
1442000802 29
1442001112 29
1442001422 29
1442001732 29
1442002033 29.25
1442002343 29.25
1442002653 29.25
1442002963 29.25
1442003264 29.25
1442003574 29.25
1442003884 29.25
1442004194 29.25
1442004505 29.25
1442004815 29.25
1442005125 29.25
1442005435 29.25
1442005746 29.25
1442006046 29.25
1442006356 29.25
1442006666 29
1442006977 29.25
1442007277 29
1442007587 29
1442007897 29
1442008207 29
1442008508 29.25
1442008818 29.25
1442009128 29.25
1442009438 29.25
1442009739 29.25
1442010049 29
1442010359 29
1442010669 29
1442010970 29
1442011280 29
1442011590 29
1442011900 29
1442012201 29.25
1442012511 29.25
1442012821 29.25
1442013131 29.25
1442013432 29.25
1442013742 29.25
1442014052 29.25
1442014362 29
1442014663 29
1442014973 29
1442015283 29.25
1442015593 29.25
1442015894 29.25
1442016204 29.25
1442016514 29.25
1442016824 29.25
1442017135 29.25
1442017445 29.25
1442017755 29.25
1442018065 29.25
1442018366 29.25
1442018676 29.25
1442018986 29.25
1442019296 29.75
1442019607 29.75
1442019907 29.75
1442020217 29.75
1442020527 29.75
1442020837 29.75
1442021148 29.75
1442021448 29.75
1442021758 29.75
1442022068 29.75
1442022378 29.75
1442022688 29.75
1442022989 29.75
1442023299 29.75
1442023609 29.75
1442023919 29.75
1442024220 29.75
1442024530 29.75
1442024840 29.75
1442025150 30
1442025451 30
1442025761 30
1442026071 29.75
1442026381 29.75
1442026682 30
1442026992 30
1442027302 30
1442027612 30
1442027913 30
1442028223 30
1442028533 30
1442028843 30
1442029144 30
1442029454 30
1442029764 30
1442030074 30.5
1442030375 30.75
1442030685 30.5
1442030995 30.5
1442031305 30.5
1442031606 30.5
1442031916 30.5
1442032226 30.5
1442032536 30.5
1442032847 30.75
1442033147 30.75
1442033457 30.75
1442033767 30.75
1442034078 30.75
1442034378 30.75
1442034688 30.5
1442034998 30.5
1442035309 30.5
1442035619 30.5
1442035929 30.6666666666667
1442036239 30.75
1442036549 30.75
1442036850 30.75
1442037160 30.75
1442037470 30.75
1442037780 30.75
1442038081 30.6666666666667
1442038391 30.75
1442038701 30.6666666666667
1442039011 31
1442039312 30.75
1442039622 30.75
1442039932 30.75
1442040243 30.75
1442040543 30.75
1442040853 30.75
1442041163 30.75
1442041464 30.75
1442041774 30.75
1442042084 30.75
1442042394 30.75
1442042704 30.75
1442043005 30.75
1442043315 30.75
1442043625 30.75
1442043926 30.5
1442044236 30.5
1442044546 30.5
1442044856 30.5
1442045157 30.75
1442045467 30.75
1442045777 30.75
1442046087 31
1442046388 31
1442046698 31
1442047008 31
1442047309 31
1442047619 31
1442047929 31
1442048239 31
1442048540 31
1442048850 30.75
1442049160 30.75
1442049470 30.75
1442049771 30.6666666666667
1442050081 30.75
1442050391 30.75
1442050701 30.75
1442051002 30.75
1442051312 30.75
1442051622 30.75
1442051932 30.75
1442052233 30.75
1442052543 30.75
1442052853 30.75
1442053163 30.75
1442053464 30.5
1442053774 30.5
1442054084 30.5
1442054394 30.5
1442054695 30.75
1442055005 30.75
1442055315 30.5
1442055625 30.5
1442055926 30.5
1442056236 30.5
1442056546 30.5
1442056856 30.5
1442057166 30.5
1442057467 30.75
1442057777 30.75
1442058087 30.75
1442058397 30.75
1442058698 30.75
1442059008 30.75
1442059318 30.75
1442059628 30.75
1442059929 30.75
1442060239 30.75
1442060549 30.75
1442060859 30.75
1442061170 30.75
1442061470 30.75
1442061780 30.75
1442062090 30.75
1442062401 30.75
1442062701 30.75
1442063011 30.75
1442063321 30.75
1442063622 30.75
1442063932 30.75
1442064242 30.75
1442064552 30.75
1442064863 30.75
1442065163 30.75
1442065473 30.75
1442065783 30.75
1442066084 30.75
1442066394 30.75
1442066704 30.75
1442067014 30.75
1442067324 30.75
1442067625 30.75
1442067935 30.75
1442068245 30.75
1442068555 30.75
1442068856 30.75
1442069166 30.75
1442069476 30.75
1442069786 30.75
1442070087 30.75
1442070397 30.75
1442070707 30.75
1442071017 30.75
1442071328 30.75
1442071638 30.75
1442071948 30.75
1442072258 30.75
1442072569 30.75
1442072869 30.75
1442073179 30.75
1442073489 30.75
1442073799 30.75
1442074100 30.75
1442074410 30.75
1442074720 30.75
1442075030 30.75
1442075331 30.75
1442075641 30.75
1442075951 30.75
1442076261 30.75
1442076562 30.6666666666667
1442076872 30.75
1442077182 30.75
1442077492 30.75
1442077793 30.75
1442078103 30.75
1442078413 30.75
1442078724 30.75
1442079024 30.75
1442079334 30.75
1442079644 30.75
1442079954 30.75
1442080255 30.75
1442080565 30.75
1442080875 30.75
1442081185 30.75
1442081486 30.75
1442081796 30.75
1442082106 30.75
1442082416 30.75
1442082727 30.75
1442083027 30.75
1442083337 30.75
1442083647 30.75
1442083957 30.75
1442084258 30.75
1442084568 30.75
1442084878 30.75
1442085188 30.75
1442085489 30.75
1442085799 31
1442086109 31
1442086410 31
1442086720 31
1442087030 31
1442087340 31
1442087641 31
1442087951 31
1442088261 31
1442088571 31
1442088872 31
1442089182 31
1442089492 31
1442089802 31
1442090103 31
1442090413 31
1442090723 31
1442091033 31
1442091334 31
1442091644 31
1442091954 31
1442092264 31
1442092574 31
1442092875 31
1442093185 31
1442093495 31.25
1442093805 31.25
1442094106 31
1442094416 31
1442094726 31
1442095036 31
1442095337 31
1442095647 31
1442095957 31.25
1442096267 31.25
1442096568 31.25
1442096878 31.25
1442097188 31
1442097498 31
1442097799 31
1442098109 31
1442098419 31
1442098729 31
1442099030 31.25
1442099340 31.25
1442099650 31
1442099960 31
1442100261 31
1442100571 31
1442100881 31
1442101191 31
1442101492 31
1442101802 31
1442102112 31
1442102422 31.25
1442102723 31.25
1442103033 31.25
1442103343 31.25
1442103653 31.25
1442103954 31.25
1442104264 31.25
1442104574 31.25
1442104884 31.25
1442105185 31.25
1442105495 31.25
1442105805 31.25
1442106115 31.25
1442106416 31.25
1442106726 31.25
1442107036 31.25
1442107346 31.25
1442107647 31
1442107957 31
1442108267 31
1442108577 31
1442108878 31
1442109188 31
1442109498 31
1442109808 31
1442110109 31
1442110419 31.25
1442110729 31.25
1442111039 31.25
1442111350 31.25
1442111650 31
1442111960 31
1442112270 31
1442112580 31
1442112881 31
1442113191 31
1442113501 31.25
1442113802 31.25
1442114112 31.25
1442114422 31.25
1442114733 31.25
1442115033 31
1442115343 31
1442115653 31
1442115954 31
1442116264 31.25
1442116574 31.25
1442116884 31.25
1442117185 31
1442117495 31.25
1442117805 31.25
1442118115 31.25
1442118416 31
1442118726 31
1442119036 31
1442119346 31.25
1442119647 31.25
1442119957 31.25
1442120267 31.25
1442120578 31
1442120878 31.25
1442121188 31.25
1442121498 31.5
1442121808 31.25
1442122109 31.5
1442122419 31.5
1442122729 31.5
1442123039 31.5
1442123340 31.5
1442123650 31.25
1442123960 31.25
1442124270 31.25
1442124571 31.25
1442124881 31.25
1442125191 31.5
1442125501 31.5
1442125802 31.5
1442126112 31.5
1442126422 31.5
1442126723 31.25
1442127033 31.25
1442127343 31.25
1442127653 31.25
1442127964 31.25
1442128274 31.25
1442128584 31.5
1442128894 31.5
1442129205 31.5
1442129505 31.5
1442129815 31.5
1442130125 31.25
1442130436 31.25
1442130736 31.25
1442131046 31.25
1442131356 31.25
1442131667 31.25
1442131977 31.25
1442132287 31.5
1442132597 31.5
1442132898 31.25
1442133208 31.25
1442133518 31.25
1442133829 31.25
1442134139 31.25
1442134449 31.25
1442134759 31.25
1442135060 31.25
1442135370 31.25
1442135680 31.25
1442135990 31.25
1442136301 31.25
1442136601 31
1442136911 31.25
1442137221 31.25
1442137531 31.25
1442137832 31.25
1442138142 31.25
1442138452 31.25
1442138762 31.25
1442139063 31.25
1442139373 31.25
1442139683 31.25
1442139993 31.25
1442140294 31.25
1442140604 31.25
1442140914 31.25
1442141224 31.25
1442141525 31.25
1442141835 31.25
1442142145 31.25
1442142455 31.25
1442142756 31.25
1442143066 31.25
1442143376 31
1442143686 31.25
1442143987 31
1442144297 31
1442144607 31
1442144917 31
1442145218 31
1442145528 31
1442145838 31
1442146149 31
1442146449 31
1442146759 31.25
1442147069 31
1442147379 31.25
1442147680 31
1442147990 31
1442148300 31
1442148610 31
1442148911 31
1442149221 31
1442149531 31
1442149841 31
1442150142 31
1442150452 31
1442150762 31
1442151072 31
1442151373 31
1442151683 31
1442151993 31
1442152303 31
1442152604 31
1442152914 31
1442153224 31
1442153534 31
1442153845 30.75
1442154145 30.75
1442154455 30.75
1442154765 30.75
1442155076 30.75
1442155376 30.75
1442155686 30.75
1442155996 30.75
1442156297 30.75
1442156607 30.75
1442156917 30.75
1442157227 30.75
1442157528 30.75
1442157838 30.75
1442158148 30.75
1442158458 30.75
1442158759 30.75
1442159069 30.75
1442159379 30.75
1442159689 30.75
1442159990 30.75
1442160300 30.75
1442160610 30.75
1442160920 30.75
1442161231 30.75
1442161531 30.75
1442161841 30.75
1442162151 30.75
1442162461 30.75
1442162762 30.75
1442163072 30.75
1442163382 30.75
1442163683 30.75
1442163993 30.75
1442164303 30.75
1442164613 30.75
1442164924 30.75
1442165224 30.75
1442165534 30.75
1442165844 30.75
1442166154 30.75
1442166455 30.75
1442166765 30.75
1442167075 30.75
1442167385 30.75
1442167686 30.75
1442167996 30.75
1442168306 30.75
1442168616 30.75
1442168917 30.75
1442169227 30.75
1442169537 30.75
1442169847 30.75
1442170148 30.75
1442170458 30.75
1442170768 30.5
1442171078 30.5
1442171379 30.5
1442171689 30.5
1442171999 30.5
1442172310 30.5
1442172610 30.75
1442172920 30.75
1442173230 30.75
1442173540 30.6666666666667
1442173841 30.75
1442174151 30.75
1442174461 31
1442174771 30.75
1442175072 31
1442175382 30.75
1442175692 30.5
1442176002 30.5
1442176303 30.5
1442176613 30.5
1442176923 30.75
1442177234 30.75
1442177534 30.75
1442177844 30.75
1442178154 30.5
1442178465 30.5
1442178765 30.5
1442179075 30.75
1442179385 30.75
1442179695 30.5
1442179996 30.5
1442180306 30.5
1442180616 30.5
1442180926 30.5
1442181227 30.5
1442181537 30.5
1442181847 30.75
1442182158 30.75
1442182468 30.75
1442182778 30.75
1442183088 30.75
1442183398 30.75
1442183699 30.75
1442184009 30.75
1442184319 30.75
1442184629 30.75
1442184930 30.75
1442185240 30.75
1442185550 30.75
1442185860 30.75
1442186161 30.75
1442186471 30.75
1442186781 30.75
1442187091 30.75
1442187392 30.75
1442187702 30.75
1442188012 30.75
1442188322 30.75
1442188623 30.75
1442188933 30.75
1442189243 30.75
1442189553 30.75
1442189854 30.75
1442190164 30.75
1442190474 30.75
1442190784 30.75
1442191094 30.75
1442191405 30.75
1442191705 30.75
1442192015 30.75
1442192325 30.75
1442192635 30.75
1442192945 30.75
1442193246 30.75
1442193556 30.75
1442193866 30.75
1442194176 30.75
1442194486 30.75
1442194787 30.75
1442195097 30.75
1442195407 30.75
1442195717 30.75
1442196027 30.75
1442196328 30.75
1442196638 30.75
1442196948 30.75
1442197258 30.75
1442197569 30.75
1442197879 30.6666666666667
1442198189 30.75
1442198499 30.75
1442198809 30.75
1442199110 30.75
1442199420 30.75
1442199730 30.75
1442200040 30.5
1442200341 30.5
1442200651 30.5
1442200961 30.5
1442201271 30.5
1442201572 30.75
1442201882 30.5
1442202192 30.75
1442202502 30.75
1442202803 30.5
1442203113 30.5
1442203423 30.5
1442203733 30.5
1442204034 30.5
1442204344 30.75
1442204654 30.75
1442204964 30.75
1442205265 30.5
1442205575 30.5
1442205885 30.5
1442206196 30.5
1442206496 30.5
1442206806 30.5
1442207116 30.5
1442207426 30.5
1442207727 30.5
1442208037 30.5
1442208347 30.5
1442208658 30.25
1442208958 30
1442209268 30.25
1442209578 30.25
1442209879 30.25
1442210189 30.25
1442210499 30.25
1442210809 30.25
1442211120 30.25
1442211420 30.25
1442211730 30.25
1442212040 30.25
1442212350 30.25
1442212661 30.25
1442212961 30.25
1442213271 30.25
1442213581 30.25
1442213891 30.25
1442214202 30
1442214502 30
1442214812 30
1442215122 30
1442215432 30
1442215733 30
1442216043 30.5
1442216353 30.25
1442216664 30
1442216964 30
1442217274 29.75
1442217584 30
1442217885 30
1442218195 30
1442218505 30.25
1442218815 30.25
1442219116 30.5
1442219426 30.5
1442219736 30.5
1442220046 30.25
1442220347 30.25
1442220657 30.25
1442220967 30.25
1442221277 30.25
1442221578 30.25
1442221888 30.25
1442222198 30.25
1442222508 29.75
1442222809 29.75
1442223119 29.75
1442223429 29.75
1442223739 29.75
1442224040 29.75
1442224350 29.75
1442224660 29.75
1442224970 30.75
1442225271 30.75
1442225581 30.75
1442225891 30.75
1442226201 30.75
1442226502 30.75
1442226812 30.75
1442227122 30.75
1442227432 30.75
1442227733 30.75
1442228043 30.75
1442228353 30.75
1442228663 30.75
1442228973 30.75
1442229274 30.75
1442229584 30.75
1442229894 30.6666666666667
1442230204 30.75
1442230505 30.75
1442230815 30.75
1442231125 30.5
1442231436 30.5
1442231736 30.5
1442232046 30.5
1442232356 30.5
1442232667 30.5
1442232967 30.5
1442233277 30.5
1442233587 30.5
1442233897 30.5
1442234198 30.5
1442234508 30.5
1442234818 30.5
1442235128 30.25
1442235429 30.25
1442235739 30
1442236049 29.75
1442236359 29.75
1442236660 29.75
1442236970 29.75
1442237280 29.75
1442237590 29.75
1442237891 29.75
1442238201 29.75
1442238511 29.75
1442238821 29.75
1442239122 29.75
1442239432 29.5
1442239742 29.5
1442240052 29.5
1442240353 29.5
1442240663 29.5
1442240973 29.5
1442241283 29.5
1442241584 29.5
1442241894 29.5
1442242204 29.5
1442242514 29.5
1442242815 29.5
1442243125 29.5
1442243435 29.5
1442243745 29.5
1442244046 29.5
1442244356 29.5
1442244666 29.5
1442244976 29.5
1442245277 29.5
1442245587 29.5
1442245897 29.5
1442246207 29.5
1442246508 29.5
1442246818 29.25
1442247128 29.25
1442247438 29.25
1442247749 29.25
1442248049 29.25
1442248359 29.25
1442248669 29.25
1442248979 29.25
1442249280 29.25
1442249590 29.25
1442249900 29.25
1442250210 29.25
1442250511 29.25
1442250821 29
1442251131 29.25
1442251441 29
1442251742 29
1442252052 29
1442252362 29
1442252672 29
1442252973 29
1442253283 29
1442253593 29
1442253903 29
1442254204 29
1442254514 29
1442254824 29
1442255134 29
1442255435 29.25
1442255745 29.25
1442256055 29.25
1442256365 29.25
1442256676 29.25
1442256976 29.25
1442257286 29.25
1442257596 29.25
1442257906 29.25
1442258207 29.25
1442258517 29.25
1442258827 29.25
1442259137 29.25
1442259438 29.25
1442259748 29.25
1442260058 29.25
1442260368 29.25
1442260669 29.25
1442260979 29.25
1442261289 29.25
1442261599 29.25
1442261910 29.25
1442262210 29.25
1442262520 29.25
1442262830 29.25
1442263140 29.25
1442263441 29.25
1442263751 29.25
1442264061 29.25
1442264362 29.25
1442264672 29.25
1442264982 29.25
1442265292 29.25
1442265593 29.25
1442265903 29.25
1442266213 29.25
1442266523 29.25
1442266824 29.25
1442267134 29.5
1442267444 29.5
1442267754 29.5
1442268055 29.5
1442268365 29.5
1442268675 29.5
1442268985 29.5
1442269286 29.5
1442269596 29.5
1442269906 29.5
1442270207 29.5
1442270517 29.5
1442270827 29.5
1442271137 29.5
1442271438 29.5
1442271748 29.5
1442272058 29.5
1442272368 29.5
1442272678 29.5
1442272979 29.5
1442273289 29.5
1442273599 29.75
1442273909 29.75
1442274210 29.75
1442274520 29.75
1442274830 29.75
1442275140 29.75
1442275441 29.75
1442275751 29.75
1442276061 29.75
1442276371 29.75
1442276672 29.75
1442276982 29.75
1442277292 29.75
1442277602 29.75
1442277903 29.75
1442278213 29.75
1442278523 29.75
1442278833 29.75
1442279134 29.75
1442279444 29.75
1442279754 29.75
1442280055 29.75
1442280365 29.75
1442280675 29.75
1442280986 29.75
1442281286 29.75
1442281596 29.75
1442281906 29.75
1442282207 29.75
1442282517 29.75
1442282827 29.75
1442283137 29.75
1442283438 29.75
1442283748 29.75
1442284058 29.75
1442284359 29.75
1442284669 30
1442284979 30
1442285290 29.75
1442285590 29.75
1442285900 29.75
1442286210 29.75
1442286511 29.75
1442286821 29.75
1442287131 29.75
1442287441 29.75
1442287742 29.75
1442288052 29.75
1442288362 29.75
1442288672 29.75
1442288973 29.75
1442289283 29.75
1442289593 29.75
1442289903 29.75
1442290204 29.75
1442290514 29.75
1442290824 29.75
1442291134 29.75
1442291435 29.75
1442291745 29.75
1442292055 29.75
1442292365 29.75
1442292676 29.75
1442292976 29.75
1442293286 29.75
1442293596 29.75
1442293906 29.75
1442294207 29.75
1442294517 29.75
1442294827 29.75
1442295137 29.75
1442295438 29.75
1442295748 29.75
1442296058 29.75
1442296368 29.75
1442296669 29.75
1442296979 29.75
1442297289 30
1442297599 29.75
1442297900 29.75
1442298210 30
1442298520 30
1442298830 30
1442299131 29.75
1442299441 29.75
1442299751 29.75
1442300061 29.75
1442300371 29.75
1442300672 29.75
1442300982 29.75
1442301292 29.75
1442301603 29.75
1442301903 29.75
1442302213 29.75
1442302523 29.75
1442302824 29.75
1442303134 29.75
1442303444 29.75
1442303745 29.75
1442304055 29.75
1442304365 29.75
1442304675 30
1442304976 30.25
1442305286 30.25
1442305596 30.25
1442305906 30.25
1442306207 30.25
1442306517 30
1442306827 30
1442307137 30
1442307438 30
1442307748 30.25
1442308058 29.75
1442308369 29.75
1442308669 29.75
1442308979 29.75
1442309289 29.75
1442309599 29.6666666666667
1442309900 30
1442310210 30
1442310520 30.25
1442310831 30.5
1442311131 30.75
1442311441 30.75
1442311751 30.75
1442312052 30.75
1442312362 30.75
1442312672 30.5
1442312982 30.5
1442313283 30.5
1442313593 30.5
1442313903 30.5
1442314213 30.5
1442314523 30.25
1442314824 29.75
1442315134 29.75
1442315444 29.75
1442315754 29.75
1442316055 29.75
1442316365 29.75
1442316675 29.75
1442316985 29.75
1442317286 29.75
1442317596 29.75
1442317906 29.75
1442318217 29.75
1442318517 29.75
1442318827 30
1442319137 30
1442319448 30
1442319748 30
1442320058 30
1442320368 30
1442320669 29.75
1442320979 30
1442321289 30.25
1442321599 30.25
1442321900 30
1442322210 30
1442322520 29.75
1442322830 29.75
1442323141 29.75
1442323441 29.75
1442323751 29.75
1442324061 29.75
1442324371 29.75
1442324672 29.75
1442324982 29.75
1442325292 29.75
1442325602 29.75
1442325903 29.75
1442326213 29.75
1442326523 29.75
1442326833 29.75
1442327134 29.75
1442327444 29.75
1442327754 29.75
1442328064 29.75
1442328365 29.75
1442328675 29.75
1442328985 29.75
1442329295 29.75
1442329596 29.75
1442329906 29.75
1442330216 29.75
1442330526 29.75
1442330837 29.75
1442331137 29.75
1442331447 29.75
1442331757 29.75
1442332067 29.75
1442332368 29.75
1442332678 29.75
1442332988 29.75
1442333298 29.75
1442333599 29.75
1442333909 29.75
1442334219 29.75
1442334529 29.75
1442334830 29.75
1442335140 29.75
1442335450 29.75
1442335760 29.75
1442336061 29.75
1442336371 29.75
1442336681 29.75
1442336991 29.75
1442337292 29.75
1442337602 29.75
1442337912 29.75
1442338222 29.75
1442338523 29.75
1442338833 29.75
1442339143 29.75
1442339453 29.75
1442339754 29.75
1442340064 29.75
1442340374 29.75
1442340684 29.75
1442340985 29.75
1442341295 30.25
1442341605 30.25
1442341915 30.25
1442342216 30.25
1442342526 30.25
1442342836 30.25
1442343146 30
1442343456 30.5
1442343766 30.5
1442344067 30.5
1442344377 30.5
1442344687 30.5
1442344997 30.5
1442345307 30.5
1442345617 30.75
1442345928 30.5
1442346228 30.75
1442346538 30.75
1442346848 30.75
1442347158 30.75
1442347468 30.75
1442347778 30.75
1442348079 30.75
1442348389 30.75
1442348699 30.75
1442349009 30.75
1442349319 30.75
1442349629 30.75
1442349930 30.75
1442350240 30.75
1442350550 30.75
1442350860 30.75
1442351171 30.75
1442351471 30.75
1442351781 30.75
1442352091 30.75
1442352401 30.75
1442352712 30.75
1442353022 30.75
1442353332 30.75
1442353642 30.75
1442353953 30.75
1442354253 30.75
1442354563 30.75
1442354873 30.75
1442355183 30.75
1442355484 30.75
1442355794 30.75
1442356104 30.75
1442356414 30.75
1442356724 30.75
1442357025 30.75
1442357335 30.75
1442357645 30.75
1442357955 30.75
1442358256 30.75
1442358566 30.75
1442358876 30.75
1442359186 30.5
1442359487 30.5
1442359797 30.5
1442360107 30.5
1442360417 30.5
1442360718 30.25
1442361028 30
1442361338 29.75
1442361648 29.75
1442361949 29.75
1442362259 29.75
1442362569 29.75
1442362879 29.75
1442363180 29.75
1442363490 30.5
1442363800 30.75
1442364110 30.75
1442364411 30.75
1442364721 30.75
1442365031 30.75
1442365341 30.75
1442365651 30.75
1442365952 30.75
1442366262 30.75
1442366572 30.5
1442366882 30.5
1442367192 30.5
1442367493 30.5
1442367803 30.75
1442368113 30.75
1442368423 30.75
1442368734 30.75
1442369034 30.75
1442369344 30.75
1442369654 30.75
1442369964 30.75
1442370265 30.75
1442370575 30.75
1442370885 30.75
1442371195 30.75
1442371496 30.75
1442371806 30.75
1442372116 30.75
1442372426 30.75
1442372727 30.75
1442373037 30.6666666666667
1442373347 30.75
1442373657 30.75
1442373958 30.75
1442374268 30.75
1442374578 30.75
1442374888 30.75
1442375189 30.75
1442375499 30.75
1442375809 30.75
1442376119 30.75
1442376420 30.75
1442376730 30.75
1442377040 30.75
1442377350 30.75
1442377651 30.75
1442377961 30.75
1442378271 30.75
1442378581 30.75
1442378882 30.75
1442379192 30.75
1442379502 30.75
1442379812 30.75
1442380113 31
1442380423 30.75
1442380733 30.75
1442381043 30.75
1442381344 30.75
1442381654 30.75
1442381964 30.75
1442382274 30.75
1442382575 30.75
1442382885 30.75
1442383195 30.75
1442383505 30.75
1442383815 31
1442384116 30.75
1442384426 30.75
1442384729 30.75
1442385030 30.75
1442385340 30.75
1442385650 30.75
1442385960 30.75
1442386261 30.75
1442386571 30.75
1442386881 30.75
1442387191 30.75
1442387492 30.75
1442387802 30.75
1442388112 30.75
1442388422 30.75
1442388723 30.75
1442389033 30.75
1442389343 30.75
1442389653 30.75
1442389954 30.75
1442390264 30.75
1442390574 30.75
1442390884 30.75
1442391185 30.75
1442391495 31
1442391805 31
1442392115 31
1442392416 31
1442392726 30.75
1442393036 30.75
1442393346 30.75
1442393647 30.75
1442393957 30.75
1442394267 31
1442394578 30.75
1442394878 30.75
1442395188 30.75
1442395498 30.75
1442395808 30.75
1442396109 30.75
1442396419 30.75
1442396729 30.75
1442397039 30.75
1442397340 30.75
1442397650 30.75
1442397960 30.75
1442398270 30.75
1442398571 30.75
1442398881 30.75
1442399191 30.75
1442399501 30.75
1442399802 30.75
1442400112 30.75
1442400422 30.75
1442400732 30.75
1442401033 30.75
1442401343 30.75
1442401653 30.75
1442401963 30.75
1442402264 30.75
1442402574 30.75
1442402884 30.75
1442403194 30.75
1442403495 30.75
1442403805 30.75
1442404115 30.75
1442404425 30.75
1442404726 30.75
1442405036 30.75
1442405346 30.5
1442405656 30.5
1442405957 30.75
1442406267 30.75
1442406577 30.75
1442406887 30.75
1442407188 30.5
1442407498 30.5
1442407808 30.5
1442408118 30.5
1442408419 30.5
1442408729 30.5
1442409039 30.5
1442409349 30.5
1442409659 30.75
1442409960 30.5
1442410270 30.5
1442410580 30.5
1442410890 30.5
1442411200 30.5
1442411501 30.5
1442411811 30.5
1442412121 30.5
1442412431 30.75
1442412741 30.5
1442413042 30.5
1442413352 30.5
1442413662 30.5
1442413972 30.5
1442414282 30.5
1442414583 30.5
1442414893 30.5
1442415203 30.5
1442415513 30.5
1442415823 30.5
1442416124 30.5
1442416434 30.5
1442416744 30.5
1442417054 30.25
1442417365 30.25
1442417675 30.25
1442417985 30.25
1442418295 30.25
1442418605 30.25
1442418906 30.25
1442419216 30.5
1442419526 30.5
1442419836 30.5
1442420137 30.5
1442420447 30.5
1442420757 30.5
1442421067 30.5
1442421368 30.75
1442421678 30.75
1442421988 30.75
1442422298 30.75
1442422599 30.75
1442422909 30.75
1442423219 30.75
1442423529 30.75
1442423830 30.75
1442424140 30.75
1442424450 30.75
1442424760 30.75
1442425061 30.75
1442425371 30.75
1442425681 30.75
1442425992 30.75
1442426302 30.75
1442426612 30.75
1442426922 30.75
1442427233 30.75
1442427543 30.75
1442427853 30.75
1442428163 30.75
1442428473 30.75
1442428774 30.75
1442429084 30.75
1442429394 30.75
1442429704 30.75
1442430014 30.75
1442430324 30.75
1442430625 30.75
1442430935 30.75
1442431245 30.75
1442431555 30.75
1442431865 30.75
1442432175 30.75
1442432476 30.5
1442432786 30.25
1442433096 29.75
1442433406 29.75
1442433716 29.75
1442434026 30
1442434327 30.25
1442434637 30.75
1442434947 30.75
1442435257 30.75
1442435567 30.5
1442435878 30.5
1442436178 30.5
1442436488 30.5
1442436798 30.25
1442437108 30.25
1442437418 30.25
1442437719 30.25
1442438029 30.25
1442438339 30.25
1442438649 30.5
1442438950 30.5
1442439260 30.25
1442439570 30.5
1442439880 30.5
1442440190 30.5
1442440491 30.5
1442440801 30.5
1442441111 30.5
1442441421 30.5
1442441732 30.75
1442442032 30.75
1442442342 30.75
1442442652 30.75
1442442953 30.75
1442443263 30.75
1442443573 30.5
1442443883 30.5
1442444184 30.25
1442444494 30.25
1442444804 30.25
1442445114 30.5
1442445415 30.5
1442445725 30.5
1442446035 30.75
1442446345 30.75
1442446646 30.75
1442446956 30.75
1442447266 30.75
1442447576 30.75
1442447877 30.5
1442448187 30.75
1442448497 30.75
1442448807 30.75
1442449118 30.75
1442449418 30.75
1442449728 30.75
1442450038 30.5
1442450348 30.5
1442450649 30.5
1442450959 30.5
1442451269 30.75
1442451579 30.75
1442451880 30.75
1442452190 30.75
1442452500 30.75
1442452810 30.75
1442453111 30.75
1442453421 30.75
1442453731 30.75
1442454041 30.75
1442454342 30.75
1442454652 30.75
1442454962 30.75
1442455272 30.75
1442455573 30.75
1442455883 30.75
1442456193 30.75
1442456503 30.75
1442456804 30.75
1442457114 30.75
1442457424 30.75
1442457734 30.75
1442458035 30.75
1442458345 31
1442458655 31
1442458965 31
1442459266 31
1442459576 31
1442459886 31
1442460196 31
1442460497 31
1442460807 31
1442461117 31
1442461427 31
1442461728 31
1442462038 31
1442462348 31
1442462658 31
1442462959 31
1442463269 31
1442463579 31
1442463889 31
1442464190 31
1442464500 31
1442464810 31
1442465120 31
1442465430 31
1442465731 31
1442466041 31
1442466351 31
1442466661 31
1442466962 31
1442467272 31
1442467582 31
1442467893 31
1442468203 31
1442468513 31
1442468823 31
1442469124 31
1442469434 31
1442469744 31
1442470054 31
1442470355 31
1442470665 31
1442470975 31
1442471285 31
1442471586 31
1442471896 31
1442472206 31
1442472516 31
1442472817 31
1442473127 31
1442473437 31
1442473747 31
1442474048 31
1442474358 31
1442474668 31
1442474978 31
1442475279 31
1442475589 31
1442475899 31
1442476209 31
1442476510 31
1442476820 31
1442477130 31
1442477441 31
1442477741 31
1442478051 31.25
1442478361 31.25
1442478662 31.25
1442478972 31.25
1442479282 31.25
1442479592 31.25
1442479893 31.25
1442480203 31.25
1442480513 31.25
1442480823 31.25
1442481124 31.25
1442481434 31.25
1442481744 31.25
1442482054 31.25
1442482355 31.25
1442482665 31.25
1442482975 31.25
1442483285 31.25
1442483596 31
1442483896 31
1442484206 31
1442484516 31
1442484826 31
1442485127 30.75
1442485437 30.75
1442485747 30.75
1442486048 30.75
1442486358 30.75
1442486668 30.75
1442486979 30.75
1442487279 30.75
1442487589 30.75
1442487899 30.75
1442488200 30.75
1442488510 30.75
1442488820 30.75
1442489130 30.75
1442489441 30.75
1442489741 30.75
1442490051 30.75
1442490361 30.75
1442490672 30.75
1442490972 30.75
1442491282 30.75
1442491592 30.75
1442491902 30.75
1442492203 30.75
1442492513 30.75
1442492823 30.75
1442493133 30.75
1442493434 30.6666666666667
1442493744 30.75
1442494054 30.75
1442494364 30.75
1442494665 30.75
1442494975 30.75
1442495285 30.75
1442495595 30.75
1442495896 30.75
1442496206 30.75
1442496516 30.75
1442496826 30.75
1442497127 30.75
1442497437 30.75
1442497747 30.75
1442498057 30.75
1442498358 30.75
1442498668 30.75
1442498978 30.75
1442499288 30.75
1442499589 30.75
1442499899 30.75
1442500209 30.75
1442500519 30.75
1442500820 30.75
1442501130 30.75
1442501440 30.75
1442501750 30.75
1442502061 30.75
1442502361 30.75
1442502671 30.75
1442502981 30.75
1442503291 30.75
1442503592 30.75
1442503902 30.75
1442504212 30.75
1442504522 30.75
1442504823 30.75
1442505133 30.75
1442505443 30.75
1442505753 30.75
1442506054 30.75
1442506364 30.75
1442506674 30.75
1442506984 30.75
1442507285 30.75
1442507595 30.75
1442507905 30.75
1442508215 30.75
1442508516 30.75
1442508826 30.75
1442509136 30.75
1442509446 30.75
1442509747 30.75
1442510057 30.75
1442510367 30.75
1442510677 30.5
1442510978 30.5
1442511288 30.5
1442511598 30.5
1442511908 30.5
1442512209 30.5
1442512519 30.5
1442512829 30.25
1442513140 30
1442513440 30
1442513750 29.75
1442514060 29.75
1442514370 29.75
1442514671 29.75
1442514981 29.5
1442515291 29.5
1442515592 29.5
1442515902 29.5
1442516212 29.25
1442516522 29.25
1442516823 29.25
1442517133 29.25
1442517443 29.25
1442517753 29.25
1442518054 29.25
1442518364 29.25
1442518674 29.25
1442518984 29.25
1442519295 29.25
1442519595 29.25
1442519905 29.25
1442520215 29.25
1442520526 29.25
1442520826 29.25
1442521136 29.25
1442521446 29.25
1442521756 29.25
1442522057 29.25
1442522367 29.5
1442522677 29.25
1442522987 29.25
1442523288 29.25
1442523598 29.25
1442523908 29.25
1442524218 29.25
1442524519 29.25
1442524829 29.25
1442525139 29.25
1442525449 29.25
1442525760 29.25
1442526060 29.25
1442526370 29.25
1442526680 29.25
1442526981 29.25
1442527291 29.25
1442527601 29.25
1442527911 29.25
1442528212 29.25
1442528522 29.25
1442528832 29.25
1442529142 29.25
1442529443 29.25
1442529753 29.25
1442530063 29.25
1442530373 29.5
1442530684 29.5
1442530984 29.75
1442531294 29.75
1442531604 29.75
1442531914 29.75
1442532215 29.5
1442532525 29.5
1442532835 29.5
1442533136 29.75
1442533446 29.75
1442533756 29.75
1442534066 29.75
1442534367 29.75
1442534677 29.75
1442534987 29.75
1442535297 29.75
1442535598 29.75
1442535908 29.75
1442536218 29.75
1442536528 29.75
1442536829 29.75
1442537139 29.75
1442537449 30
1442537760 29.75
1442538060 29.75
1442538370 29.75
1442538680 29.75
1442538990 29.75
1442539291 29.75
1442539601 29.75
1442539911 29.75
1442540221 29.75
1442540531 29.75
1442540842 29.75
1442541152 29.75
1442541462 29.75
1442541772 29.75
1442542082 29.75
1442542383 29.75
1442542693 30.5
1442543003 30.5
1442543313 30.75
1442543624 30.75
1442543924 30.75
1442544234 30.75
1442544544 30.75
1442544854 30.75
1442545155 30.75
1442545465 30.75
1442545775 30.75
1442546085 30.75
1442546386 30.75
1442546696 30.75
1442547006 30.75
1442547316 30.75
1442547617 30.75
1442547927 30.75
1442548237 30.75
1442548547 30.75
1442548858 30.75
1442549158 30.75
1442549468 30.75
1442549778 30.75
1442550089 30.75
1442550389 30.75
1442550699 30.75
1442551009 30.75
1442551320 30.75
1442551630 30.75
1442551940 30.75
1442552250 30.75
1442552560 30.75
1442552861 30.75
1442553171 30.75
1442553481 30.75
1442553792 30.75
1442554092 30.75
1442554402 30.75
1442554712 30.75
1442555022 30.75
1442555323 30.75
1442555633 31
1442555943 30.75
1442556253 30.75
1442556554 30.75
1442556864 30.75
1442557174 30.75
1442557484 30.75
1442557785 30.75
1442558095 31
1442558405 31
1442558716 31
1442559016 31
1442559326 31
1442559636 30.75
1442559947 30.75
1442560247 30.75
1442560557 30.75
1442560867 30.75
1442561177 30.75
1442561478 30.75
1442561788 30.75
1442562098 30.75
1442562399 30.75
1442562709 30.75
1442563019 30.75
1442563329 30.75
1442563630 30.75
1442563940 30.75
1442564250 31
1442564560 31
1442564861 31
1442565171 31.25
1442565481 31.25
1442565791 31.25
1442566092 31.25
1442566402 31.25
1442566712 31.25
1442567023 31.25
1442567323 31.25
1442567633 31.25
1442567943 31.25
1442568253 31.25
1442568554 30.75
1442568864 30.75
1442569174 30.75
1442569484 30.75
1442569785 30.75
1442570095 30.75
1442570405 30.75
1442570715 30.75
1442571016 30.75
1442571326 30.75
1442571636 30.75
1442571946 30.75
1442572247 30.75
1442572557 30.75
1442572867 30.75
1442573178 30.75
1442573478 30.75
1442573788 30.75
1442574098 30.75
1442574399 30.75
1442574709 30.75
1442575019 30.75
1442575329 30.75
1442575640 30.75
1442575940 30.75
1442576250 30.75
1442576560 31
1442576871 31
1442577171 31
1442577481 31
1442577791 30.75
1442578092 30.75
1442578402 30.75
1442578712 30.75
1442579022 30.75
1442579323 30.75
1442579633 30.75
1442579943 30.75
1442580253 30.75
1442580554 30.75
1442580864 30.75
1442581174 30.75
1442581484 30.75
1442581785 30.75
1442582095 30.75
1442582405 30.75
1442582715 30.75
1442583025 30.75
1442583326 30.6666666666667
1442583636 30.75
1442583946 30.75
1442584257 30.75
1442584557 30.75
1442584867 30.75
1442585177 30.75
1442585478 30.75
1442585788 30.75
1442586098 30.75
1442586408 30.75
1442586709 30.75
1442587019 30.75
1442587329 30.75
1442587639 30.75
1442587940 30.75
1442588250 30.75
1442588560 30.75
1442588870 30.75
1442589171 30.75
1442589481 30.75
1442589791 30.75
1442590101 30.75
1442590402 30.75
1442590712 30.75
1442591022 30.75
1442591332 30.75
1442591633 30.75
1442591943 30.75
1442592253 30.75
1442592564 30.75
1442592864 30.75
1442593174 30.75
1442593484 30.75
1442593794 30.75
1442594095 30.75
1442594405 30.75
1442594715 30.75
1442595016 30.75
1442595326 30.75
1442595636 30.75
1442595946 30.75
1442596247 30.75
1442596557 30.75
1442596867 30.75
1442597177 30.75
1442597478 30.75
1442597788 30.75
1442598098 30.6666666666667
1442598408 30.75
1442598709 30.5
1442599019 30.5
1442599329 30.25
1442599639 30.25
1442599949 30.5
1442600250 30.5
1442600560 30.5
1442600870 30.5
1442601180 30.5
1442601481 30.25
1442601791 29.75
1442602101 29.75
1442602411 29.75
1442602712 29.75
1442603022 29.75
1442603332 29.75
1442603642 29.75
1442603943 29.75
1442604253 29.75
1442604563 29.75
1442604873 29.75
1442605174 29.75
1442605484 29.75
1442605794 29.75
1442606104 29.75
1442606405 29.75
1442606715 29.75
1442607025 29.75
1442607335 29.75
1442607636 29.75
1442607946 29.75
1442608256 29.75
1442608567 29.75
1442608867 29.6666666666667
1442609177 29.75
1442609487 29.75
1442609797 29.75
1442610098 29.75
1442610408 29.75
1442610718 29.5
1442611028 29.5
1442611329 29.25
1442611639 29.25
1442611949 29.25
1442612259 29.5
1442612560 29.5
1442612870 29.5
1442613180 29.5
1442613490 29.5
1442613791 29.5
1442614101 29.5
1442614411 29.25
1442614721 29.25
1442615022 29.5
1442615332 29.75
1442615642 29.75
1442615952 29.75
1442616253 29.75
1442616563 29.75
1442616873 29.5
1442617183 29.25
1442617484 29.25
1442617794 29.25
1442618104 29.25
1442618414 29.25
1442618715 29.25
1442619025 29.25
1442619335 29.25
1442619645 29.25
1442619946 29.25
1442620256 29.25
1442620566 29.25
1442620876 29.5
1442621187 29.75
1442621487 29.75
1442621797 29.75
1442622107 29.75
1442622418 29.5
1442622718 29.5
1442623028 29.75
1442623338 29.75
1442623649 29.75
1442623949 29.75
1442624259 29.75
1442624569 29.75
1442624879 29.75
1442625180 29.75
1442625490 29.75
1442625800 29.75
1442626110 29.75
1442626420 29.75
1442626721 30
1442627031 30
1442627341 30.5
1442627651 30.5
1442627961 30.75
1442628262 30.75
1442628572 30.25
1442628882 30
1442629192 30
1442629502 30
1442629803 30
1442630113 30.3333333333333
1442630423 30
1442630733 30.25
1442631034 30.25
1442631344 30.5
1442631654 30.75
1442631964 30.75
1442632265 30.75
1442632575 30.75
1442632885 30.75
1442633195 30.75
1442633496 30.75
1442633806 30.75
1442634116 30.75
1442634426 30.75
1442634727 30.75
1442635037 30.75
1442635347 30.75
1442635657 30.75
1442635958 30.75
1442636268 30.75
1442636578 30.75
1442636888 30.75
1442637189 30.75
1442637499 30.75
1442637809 30.75
1442638119 30.75
1442638420 30.75
1442638730 30.75
1442639040 30.75
1442639350 30.6666666666667
1442639651 30.75
1442639961 30.75
1442640271 30.75
1442640581 30.75
1442640882 30.75
1442641192 30.75
1442641502 30.75
1442641812 30.75
1442642113 30.75
1442642423 30.75
1442642733 30.75
1442643043 31
1442643344 31
1442643654 30.75
1442643964 30.75
1442644274 30.75
1442644575 30.75
1442644885 30.75
1442645195 30.75
1442645505 30.75
1442645806 30.75
1442646116 30.75
1442646426 30.75
1442646736 30.75
1442647037 30.75
1442647347 30.75
1442647657 30.75
1442647967 30.75
1442648268 30.75
1442648578 30.75
1442648888 30.75
1442649199 30.75
1442649499 30.75
1442649809 30.75
1442650119 30.75
1442650430 30.75
1442650730 31
1442651040 31
1442651350 31
1442651651 31
1442651961 31
1442652271 31
1442652581 30.75
1442652882 30.75
1442653192 30.75
1442653502 31
1442653812 30.75
1442654113 30.75
1442654423 30.75
1442654733 30.75
1442655034 30.75
1442655344 30.75
1442655654 30.75
1442655964 30.75
1442656265 30.75
1442656575 30.75
1442656885 30.75
1442657195 30.75
1442657496 30.75
1442657806 30.75
1442658116 30.75
1442658426 30.75
1442658727 30.75
1442659037 30.75
1442659347 30.75
1442659657 30.75
1442659958 30.75
1442660268 30.75
1442660578 30.75
1442660888 30.75
1442661189 30.75
1442661499 30.75
1442661809 30.75
1442662119 30.75
1442662420 30.75
1442662730 30.75
1442663040 30.75
1442663350 30.75
1442663661 30.75
1442663961 30.75
1442664271 30.75
1442664581 30.75
1442664891 30.75
1442665202 30.75
1442665502 30.75
1442665812 30.75
1442666122 30.75
1442666432 30.75
1442666742 30.75
1442667043 30.75
1442667353 30.75
1442667663 30.75
1442667973 30.75
1442668284 30.75
1442668584 30.75
1442668894 30.75
1442669204 30.75
1442669514 30.75
1442669824 30.75
1442670134 30.75
1442670435 30.75
1442670745 30.75
1442671055 30.75
1442671365 30.75
1442671675 30.75
1442671976 30.75
1442672286 30.75
1442672596 30.75
1442672906 30.75
1442673207 30.75
1442673517 30.75
1442673827 30.75
1442674138 30.75
1442674438 30.75
1442674748 30.75
1442675058 30.75
1442675359 30.75
1442675669 30.75
1442675979 30.75
1442676289 30.75
1442676600 30.75
1442676900 30.75
1442677210 30.75
1442677520 30.75
1442677821 30.75
1442678131 30.75
1442678441 30.75
1442678751 30.75
1442679052 30.75
1442679362 30.75
1442679672 30.75
1442679982 30.75
1442680292 30.75
1442680593 30.75
1442680903 30.75
1442681213 30.75
1442681523 30.75
1442681833 30.75
1442682134 30.75
1442682444 30.75
1442682754 30.75
1442683064 30.5
1442683365 30.5
1442683675 30.5
1442683985 30.25
1442684295 30
1442684596 30
1442684906 29.75
1442685216 29.75
1442685527 29.75
1442685827 29.75
1442686137 29.75
1442686447 29.75
1442686757 29.75
1442687058 29.5
1442687368 29.5
1442687678 29.5
1442687979 29.5
1442688289 29.5
1442688599 29.5
1442688909 29.5
1442689220 29.25
1442689520 29.5
1442689830 29.25
1442690140 29.25
1442690450 29.25
1442690751 29.25
1442691061 29.25
1442691371 29.25
1442691672 29.25
1442691982 29.25
1442692292 29.25
1442692602 29.25
1442692903 29.25
1442693213 29.25
1442693523 29.25
1442693833 29.25
1442694134 29.25
1442694444 29.25
1442694754 29.25
1442695064 29.25
1442695365 29.25
1442695675 29.5
1442695985 29.25
1442696295 29.25
1442696605 29.5
1442696906 29.5
1442697216 29.5
1442697526 29.5
1442697836 29.5
1442698137 29.5
1442698447 29.25
1442698757 29.25
1442699067 29.25
1442699368 29.25
1442699678 29.25
1442699988 29.25
1442700289 29.25
1442700599 29.3333333333333
1442700909 29.25
1442701219 29.25
1442701529 29.25
1442701830 29.25
1442702140 29.25
1442702450 29.5
1442702760 29.5
1442703061 29.75
1442703371 29.75
1442703681 29.75
1442703991 29.75
1442704292 29.75
1442704602 29.75
1442704912 29.75
1442705213 29.75
1442705523 29.75
1442705833 29.75
1442706143 29.75
1442706444 29.75
1442706754 29.75
1442707064 29.75
1442707374 29.75
1442707675 29.75
1442707985 29.75
1442708295 29.75
1442708605 29.75
1442708915 29.75
1442709216 29.75
1442709526 29.75
1442709836 29.75
1442710146 29.75
1442710447 29.75
1442710757 29.75
1442711067 29.75
1442711377 29.75
1442711678 29.75
1442711988 29.75
1442712298 30
1442712608 30
1442712909 30.25
1442713219 30.25
1442713529 30.5
1442713839 30.75
1442714140 30.75
1442714450 30.75
1442714760 30.75
1442715070 30.75
1442715381 30.75
1442715681 30.75
1442715991 30.75
1442716301 30.75
1442716611 30.75
1442716922 30.75
1442717222 30.75
1442717532 30.75
1442717842 30.75
1442718152 30.75
1442718462 30.75
1442718763 30.75
1442719073 30.75
1442719383 30.75
1442719693 30.75
1442720003 30.75
1442720304 30.75
1442720614 30.75
1442720924 30.75
1442721234 30.75
1442721535 30.75
1442721845 30.75
1442722155 30.75
1442722465 30.75
1442722775 30.75
1442723076 31
1442723386 31
1442723696 31
1442724007 31
1442724317 31
1442724627 31
1442724937 31
1442725238 30.75
1442725548 31
1442725858 31
1442726168 31
1442726479 31
1442726779 31
1442727089 31
1442727399 31
1442727709 31
1442728010 31
1442728320 31
1442728630 31
1442728931 31
1442729241 31
1442729551 31
1442729861 31
1442730162 31
1442730472 31
1442730782 31
1442731092 31
1442731393 31
1442731703 31
1442732013 31
1442732323 31
1442732624 31
1442732934 31
1442733244 31
1442733554 31
1442733855 31
1442734165 31
1442734475 31
1442734785 31
1442735086 31.25
1442735396 31.25
1442735706 31.5
1442736016 31.5
1442736317 31.5
1442736627 31.5
1442736937 31.5
1442737247 31.5
1442737548 31.25
1442737858 31.25
1442738168 31.25
1442738478 31.25
1442738779 31.25
1442739089 31.25
1442739399 31.25
1442739710 31.25
1442740020 31.25
1442740330 31.25
1442740640 31.25
1442740941 31.25
1442741251 31.25
1442741561 31.25
1442741871 31.25
1442742172 31.25
1442742482 31.25
1442742792 31.25
1442743102 31.25
1442743403 31.25
1442743713 31.25
1442744023 31
1442744333 31
1442744644 31
1442744944 31
1442745254 31
1442745564 31
1442745874 31
1442746175 31
1442746485 31
1442746795 31
1442747105 31
1442747406 31
1442747716 31
1442748026 31
1442748336 31
1442748637 31
1442748947 31
1442749257 31
1442749567 31
1442749868 31
1442750178 31
1442750488 31
1442750798 31
1442751109 31
1442751409 31
1442751719 31
1442752029 31
1442752330 31
1442752640 31
1442752950 31
1442753260 31
1442753561 31
1442753871 31
1442754181 31
1442754491 31
1442754792 31
1442755102 31
1442755412 31
1442755722 31
1442756023 31
1442756333 31
1442756643 31
1442756953 30.75
1442757264 30.75
1442757564 30.75
1442757874 30.75
1442758184 30.75
1442758495 30.75
1442758805 30.75
1442759115 30.75
1442759425 30.75
1442759736 30.75
1442760036 30.75
1442760346 30.75
1442760656 30.75
1442760966 30.75
1442761267 30.75
1442761577 30.75
1442761887 30.75
1442762197 30.75
1442762498 30.75
1442762808 30.75
1442763118 30.75
1442763428 30.75
1442763729 30.75
1442764039 30.75
1442764349 30.75
1442764659 30.6666666666667
1442764960 30.75
1442765270 30.75
1442765580 30.75
1442765890 30.75
1442766191 30.75
1442766501 30.75
1442766811 30.75
1442767121 30.75
1442767422 30.75
1442767732 30.75
1442768042 30.75
1442768352 30.75
1442768662 30.75
1442768963 31
1442769273 31
1442769583 31
1442769894 31
1442770194 31
1442770504 31
1442770814 31
1442771115 31
1442771425 31
1442771735 31
1442772045 30.75
1442772355 30.75
1442772656 30.75
1442772966 30.75
1442773276 30.75
1442773586 30.75
1442773887 30.75
1442774197 30.75
1442774507 30.75
1442774817 30.75
1442775118 30.75
1442775428 30.75
1442775738 30.75
1442776049 30.75
1442776349 30.75
1442776659 30.75
1442776969 30.75
1442777279 30.75
1442777580 30.75
1442777890 30.75
1442778200 30.75
1442778510 30.75
1442778811 30.75
1442779121 30.75
1442779431 30.75
1442779741 30.75
1442780042 30.75
1442780352 30.75
1442780662 30.75
1442780972 30.75
1442781273 30.75
1442781583 30.75
1442781893 30.75
1442782203 30.75
1442782504 30.75
1442782814 30.75
1442783124 30.75
1442783434 30.75
1442783735 30.75
1442784045 30.75
1442784355 30.75
1442784665 30.75
1442784966 30.75
1442785276 30.75
1442785586 30.5
1442785896 30.5
1442786197 30.5
1442786507 30.5
1442786817 30.5
1442787128 30.5
1442787438 30.75
1442787748 30.75
1442788058 30.75
1442788369 30.75
1442788679 30.5
1442788989 30.25
1442789299 30
1442789600 29.75
1442789910 30
1442790220 29.75
1442790530 30
1442790841 30
1442791151 30
1442791461 30
1442791771 30
1442792081 30
1442792382 30.25
1442792692 30.25
1442793002 30
1442793312 30
1442793613 29.75
1442793923 30
1442794233 30
1442794543 30.75
1442794853 30.75
1442795154 30.75
1442795464 30.75
1442795774 30.75
1442796084 30.75
1442796394 30.75
1442796695 30.75
1442797005 30.75
1442797315 30.75
1442797625 30.5
1442797935 30.5
1442798236 30.25
1442798546 30
1442798856 30
1442799166 30
1442799476 30.25
1442799777 30.25
1442800087 30.75
1442800397 30.75
1442800707 30.75
1442801008 30.75
1442801318 30.75
1442801628 30.75
1442801938 30.75
1442802239 30.75
1442802549 30.75
1442802859 30.75
1442803169 30.75
1442803470 30.75
1442803780 30.75
1442804090 30.75
1442804400 30.75
1442804701 30.75
1442805011 30.75
1442805321 30.75
1442805622 30.75
1442805932 30.75
1442806242 30.75
1442806552 30.75
1442806862 30.75
1442807163 30.75
1442807473 30.75
1442807783 30.75
1442808093 30.75
1442808394 30.75
1442808704 30.75
1442809014 30.75
1442809324 30.75
1442809625 30.75
1442809935 30.75
1442810245 30.75
1442810555 30.75
1442810866 30.75
1442811166 30.75
1442811476 30.75
1442811786 30.75
1442812096 30.75
1442812397 30.75
1442812707 30.6666666666667
1442813017 30.75
1442813327 30.75
1442813628 30.75
1442813938 30.75
1442814248 30.75
1442814558 30.75
1442814859 30.75
1442815169 30.75
1442815479 30.75
1442815789 31
1442816090 31
1442816400 31
1442816710 31
1442817021 31
1442817321 31
1442817631 31
1442817941 31
1442818251 31
1442818552 31
1442818862 31
1442819172 31
1442819482 31
1442819783 31
1442820093 31
1442820403 31
1442820714 31
1442821014 31
1442821324 31
1442821634 31.25
1442821945 31
1442822245 31
1442822555 31
1442822865 31
1442823166 31
1442823476 31.25
1442823786 31.25
1442824096 31.25
1442824397 31.25
1442824707 31.25
1442825017 31.25
1442825327 31.25
1442825628 31.25
1442825938 31.25
1442826248 31.25
1442826549 31.25
1442826859 31.25
1442827169 31.25
1442827479 31.25
1442827780 31.25
1442828090 31.25
1442828400 31.25
1442828710 31.25
1442829011 31.25
1442829321 31
1442829631 31
1442829941 30.75
1442830242 30.75
1442830552 30.75
1442830862 30.75
1442831173 30.75
1442831473 30.75
1442831783 30.75
1442832093 30.75
1442832404 30.75
1442832704 30.75
1442833014 30.75
1442833324 30.75
1442833634 30.75
1442833935 30.75
1442834245 30.75
1442834555 30.75
1442834865 30.75
1442835166 30.75
1442835476 30.75
1442835786 30.75
1442836096 30.75
1442836397 30.75
1442836707 30.75
1442837017 30.75
1442837327 30.75
1442837628 30.75
1442837938 30.75
1442838248 30.75
1442838558 30.75
1442838859 30.75
1442839169 30.75
1442839479 30.75
1442839790 30.75
1442840090 30.75
1442840400 30.75
1442840710 30.75
1442841011 30.75
1442841321 30.75
1442841631 30.75
1442841941 30.75
1442842251 30.75
1442842552 30.75
1442842862 30.75
1442843172 30.75
1442843482 30.75
1442843783 30.75
1442844093 30.75
1442844403 30.75
1442844713 30.75
1442845014 30.75
1442845324 30.75
1442845634 30.75
1442845944 30.75
1442846245 30.75
1442846555 30.75
1442846865 30.75
1442847175 30.75
1442847476 30.75
1442847786 30.75
1442848096 30.75
1442848406 30.75
1442848707 30.75
1442849017 30.75
1442849327 30.75
1442849637 30.75
1442849947 30.75
1442850248 30.75
1442850558 30.75
1442850868 30.75
1442851169 30.75
1442851479 30.75
1442851789 30.75
1442852099 30.75
1442852410 30.75
1442852710 30.75
1442853020 30.75
1442853330 30.75
1442853640 30.75
1442853941 30.75
1442854251 30.75
1442854561 30.75
1442854871 30.75
1442855172 30.75
1442855482 30.5
1442855792 30.75
1442856102 30.75
1442856403 30.75
1442856713 30.75
1442857023 30.75
1442857333 30.75
1442857634 30.75
1442857944 30.5
1442858254 30.5
1442858555 30.5
1442858865 30.5
1442859175 30.75
1442859485 30.75
1442859786 30.75
1442860096 30.75
1442860406 30.75
1442860716 30.75
1442861017 30.75
1442861327 30.75
1442861637 30.75
1442861947 30.75
1442862248 30.75
1442862558 30.75
1442862868 31
1442863179 31
1442863479 30.5
1442863789 30.5
1442864099 30.75
1442864400 30.75
1442864710 30.75
1442865020 30.75
1442865330 30.75
1442865631 30.75
1442865941 30.75
1442866251 30.75
1442866561 30.75
1442866872 30.75
1442867172 30.75
1442867482 30.75
1442867792 30.75
1442868103 30.75
1442868403 30.75
1442868713 30.75
1442869023 30.75
1442869334 30.75
1442869634 30.75
1442869944 30.75
1442870254 30.75
1442870564 30.75
1442870865 30.75
1442871175 30.75
1442871485 30.75
1442871795 30.75
1442872096 30.75
1442872406 30.75
1442872716 30.75
1442873026 30.75
1442873327 30.75
1442873637 30.75
1442873947 30.75
1442874257 30.75
1442874567 30.75
1442874868 30.75
1442875178 30.75
1442875488 30.75
1442875798 30.75
1442876099 30.75
1442876409 30.5
1442876719 30.5
1442877029 30.5
1442877330 30.5
1442877640 30.5
1442877950 30.5
1442878260 30.5
1442878561 30.75
1442878871 30.75
1442879181 30.75
1442879491 30.75
1442879792 30.75
1442880102 30.75
1442880412 30.75
1442880722 31
1442881023 31
1442881333 31
1442881643 31
1442881953 31
1442882254 31
1442882564 31
1442882874 31
1442883184 31
1442883485 31
1442883795 30.75
1442884105 30.75
1442884415 30.75
1442884716 31
1442885026 30.75
1442885336 30.75
1442885646 30.75
1442885947 30.75
1442886257 30.75
1442886567 30.75
1442886877 30.75
1442887187 30.75
1442887488 30.75
1442887798 30.75
1442888108 30.75
1442888409 30.75
1442888719 30.75
1442889029 30.75
1442889339 30.75
1442889640 30.75
1442889950 30.75
1442890260 30.75
1442890561 30.75
1442890871 30.75
1442891181 30.75
1442891491 30.75
1442891792 30.75
1442892102 30.75
1442892412 30.75
1442892722 30.75
1442893023 30.75
1442893333 30.75
1442893643 30.75
1442893953 30.75
1442894254 30.75
1442894564 30.75
1442894874 30.75
1442895184 30.75
1442895485 30.75
1442895795 30.75
1442896105 30.75
1442896415 30.75
1442896716 30.75
1442897026 30.75
1442897336 30.75
1442897646 30.75
1442897947 30.75
1442898257 30.75
1442898567 30.75
1442898877 30.75
1442899188 30.75
1442899488 30.75
1442899798 30.75
1442900108 30.75
1442900419 30.75
1442900719 30.75
1442901029 30.75
1442901339 30.75
1442901650 30.75
1442901950 30.75
1442902260 31
1442902570 30.75
1442902881 30.75
1442903181 30.75
1442903491 30.75
1442903801 30.75
1442904111 30.75
1442904412 30.75
1442904722 30.75
1442905032 30.75
1442905342 30.75
1442905643 30.75
1442905953 30.75
1442906263 30.75
1442906573 30.75
1442906874 30.75
1442907184 30.75
1442907494 30.75
1442907804 30.75
1442908105 30.75
1442908415 30.75
1442908725 30.75
1442909035 30.75
1442909336 30.75
1442909646 30.75
1442909956 31
1442910267 31
1442910567 30.75
1442910877 30.75
1442911187 30.75
1442911498 30.75
1442911798 30.75
1442912108 30.75
1442912418 30.75
1442912728 30.75
1442913029 30.75
1442913339 30.75
1442913649 30.75
1442913959 30.75
1442914260 30.75
1442914570 30.75
1442914880 30.75
1442915190 30.75
1442915491 30.75
1442915801 30.75
1442916111 30.75
1442916421 30.75
1442916722 30.75
1442917032 30.75
1442917342 30.6666666666667
1442917652 30.75
1442917963 30.75
1442918263 30.75
1442918573 30.75
1442918883 30.75
1442919194 30.75
1442919494 30.75
1442919804 30.75
1442920114 30.5
1442920425 30.5
1442920725 30.75
1442921035 30.75
1442921345 30.75
1442921656 30.75
1442921966 30.75
1442922276 30.75
1442922586 30.75
1442922887 30.75
1442923197 30.75
1442923507 30.75
1442923817 30.75
1442924128 30.75
1442924438 30.75
1442924748 31
1442925058 30.75
1442925368 30.75
1442925669 30.75
1442925979 30.75
1442926289 30.75
1442926599 30.75
1442926900 30.75
1442927210 30.75
1442927520 30.5
1442927830 30.75
1442928131 30.5
1442928441 30.75
1442928751 30.75
1442929061 30.75
1442929362 30.75
1442929672 30.75
1442929982 30.75
1442930293 30.5
1442930593 30.75
1442930903 30.75
1442931213 30.75
1442931523 30.75
1442931824 30.75
1442932134 30.5
1442932444 30.5
1442932755 30.5
1442933055 30.5
1442933365 30.5
1442933675 30.5
1442933976 30.5
1442934286 30.5
1442934596 30.5
1442934906 30.5
1442935207 30.5
1442935517 30.5
1442935827 30.5
1442936137 30.5
1442936438 30.5
1442936748 30.5
1442937058 30.5
1442937368 30.5
1442937679 30.5
1442937979 30.5
1442938289 30.5
1442938599 30.5
1442938900 30.5
1442939210 30.5
1442939520 30.5
1442939830 30.5
1442940131 30.5
1442940441 30.5
1442940751 30.5
1442941061 30.5
1442941362 30.5
1442941672 30.5
1442941982 30.5
1442942292 30.5
1442942603 30.5
1442942903 30.5
1442943213 30.5
1442943523 30.5
1442943824 30.5
1442944134 30.5
1442944444 30.5
1442944754 30.5
1442945064 30.5
1442945365 30.5
1442945675 30.5
1442945985 30.5
1442946295 30.75
1442946596 30.5
1442946906 30.75
1442947216 30.75
1442947526 30.75
1442947827 30.75
1442948137 30.75
1442948447 30.75
1442948757 30.5
1442949058 30.75
1442949368 30.75
1442949678 30.75
1442949988 30.75
1442950289 31
1442950599 31
1442950909 30.75
1442951219 30.5
1442951520 30.5
1442951830 30.75
1442952140 30.3333333333333
1442952451 30.5
1442952751 30.5
1442953061 30.5
1442953371 30.75
1442953672 30.75
1442953982 30.75
1442954292 30.75
1442954602 30.75
1442954903 30.75
1442955213 30.5
1442955523 30.5
1442955833 30.5
1442956134 30.5
1442956444 30.5
1442956754 30.5
1442957064 30.75
1442957375 30.75
1442957675 30.75
1442957985 30.75
1442958295 30.75
1442958606 30.75
1442958906 30.75
1442959216 30.5
1442959526 30.5
1442959837 30.5
1442960137 30.75
1442960447 30.75
1442960757 30.75
1442961058 30.75
1442961368 30.75
1442961678 30.75
1442961988 30.75
1442962289 30.75
1442962599 30.75
1442962909 30.75
1442963219 30.75
1442963530 30.75
1442963830 30.75
1442964140 30.75
1442964450 30.75
1442964760 30.75
1442965061 30.75
1442965371 30.75
1442965681 30.75
1442965991 30.75
1442966292 30.75
1442966602 30.75
1442966912 30.75
1442967223 30.75
1442967523 30.75
1442967833 30.75
1442968143 30.75
1442968454 30.75
1442968754 30.75
1442969064 30.75
1442969374 30.75
1442969685 30.75
1442969985 30.75
1442970295 30.75
1442970605 30.75
1442970906 30.75
1442971216 30.75
1442971526 30.75
1442971837 30.75
1442972137 30.75
1442972447 30.75
1442972757 30.75
1442973058 30.75
1442973368 30.75
1442973678 30.75
1442973988 30.75
1442974289 30.75
1442974599 30.75
1442974909 30.75
1442975219 30.75
1442975520 30.75
1442975830 30.75
1442976140 30.75
1442976441 30.75
1442976751 30.75
1442977061 30.75
1442977371 30.75
1442977672 30.75
1442977982 30.75
1442978292 30.75
1442978602 30.75
1442978903 30.75
1442979213 30.75
1442979523 30.75
1442979833 30.75
1442980144 30.75
1442980444 30.75
1442980754 30.75
1442981064 30.75
1442981374 30.75
1442981675 30.75
1442981985 30.75
1442982295 30.75
1442982605 30.75
1442982906 30.75
1442983216 30.75
1442983526 30.75
1442983836 30.75
1442984137 30.75
1442984447 30.75
1442984757 30.75
1442985058 30.75
1442985368 30.75
1442985678 30.75
1442985988 30.75
1442986289 30.75
1442986599 30.75
1442986909 30.75
1442987219 30.75
1442987529 30.75
1442987830 30.75
1442988140 30.75
1442988450 30.75
1442988760 30.75
1442989061 30.75
1442989371 30.75
1442989681 30.75
1442989991 30.75
1442990292 30.75
1442990602 30.75
1442990912 30.75
1442991222 30.75
1442991523 30.75
1442991833 30.75
1442992143 30.75
1442992453 30.75
1442992754 30.75
1442993064 30.75
1442993374 30.75
1442993684 30.75
1442993985 30.75
1442994295 30.75
1442994605 30.75
1442994915 31
1442995216 31
1442995526 31
1442995836 31
1442996146 31.25
1442996447 31.25
1442996757 31
1442997067 30.75
1442997377 30.75
1442997678 30.75
1442997988 30.75
1442998298 30.75
1442998609 30.75
1442998909 30.75
1442999219 30.75
1442999529 30.75
1442999839 30.75
1443000140 30.75
1443000450 30.75
1443000760 30.75
1443001070 30.75
1443001371 30.75
1443001681 30.5
1443001991 30.5
1443002301 30.75
1443002602 30.75
1443002912 30.75
1443003222 30.75
1443003532 30.75
1443003833 30.6666666666667
1443004143 30.75
1443004453 30.75
1443004763 30.75
1443005064 30.75
1443005374 30.75
1443005684 30.75
1443005994 30.75
1443006295 30.75
1443006605 30.75
1443006915 30.75
1443007225 30.75
1443007526 30.75
1443007836 30.75
1443008146 30.75
1443008457 30.75
1443008757 30.75
1443009067 30.5
1443009377 30.75
1443009678 30.5
1443009988 30.75
1443010298 30.75
1443010608 30.75
1443010919 30.75
1443011219 30.75
1443011529 30.5
1443011839 30.5
1443012150 30.5
1443012450 30.5
1443012760 30.5
1443013070 30.5
1443013371 30.5
1443013681 30.5
1443013991 30.5
1443014301 30.5
1443014602 30.5
1443014912 30.5
1443015222 30.5
1443015532 30.5
1443015833 30.25
1443016143 30.25
1443016453 30.25
1443016763 30.25
1443017064 30.25
1443017374 30.25
1443017684 30.25
1443017994 30.25
1443018295 30.25
1443018605 30.25
1443018915 30.25
1443019225 30.25
1443019536 30.25
1443019836 30.25
1443020146 30.25
1443020456 30.5
1443020766 30.5
1443021067 30.5
1443021377 30.5
1443021687 30.5
1443021997 30.5
1443022298 30.5
1443022608 30.5
1443022918 30.5
1443023228 30.25
1443023529 30.25
1443023839 30.25
1443024149 30.25
1443024459 30.25
1443024760 30.25
1443025070 30.25
1443025380 30.25
1443025690 30.25
1443025991 30.25
1443026301 30.25
1443026611 30.25
1443026921 30.25
1443027222 30.25
1443027532 30.25
1443027842 30.25
1443028152 30.25
1443028453 30.25
1443028763 30.25
1443029073 30.25
1443029383 30.25
1443029684 30.25
1443029994 30.25
1443030304 30.25
1443030614 30.5
1443030925 30.5
1443031225 30.25
1443031535 30.25
1443031845 30.25
1443032155 30.25
1443032456 30.25
1443032766 30.25
1443033076 30.25
1443033386 30.25
1443033687 30.25
1443033997 30.25
1443034307 30.25
1443034617 30.25
1443034918 30.25
1443035228 30.25
1443035538 30.25
1443035848 30.25
1443036159 30.25
1443036459 30.25
1443036769 30.25
1443037079 30.25
1443037390 30.25
1443037700 30.25
1443038010 30.25
1443038320 30.25
1443038631 30.25
1443038941 30.25
1443039251 30.25
1443039561 30.5
1443039862 30.5
1443040172 30.5
1443040482 30.5
1443040792 30.5
1443041103 30.5
1443041403 30.5
1443041713 30.5
1443042023 30.5
1443042324 30.5
1443042634 30.5
1443042944 30.5
1443043254 30.5
1443043555 30.75
1443043865 30.75
1443044175 30.5
1443044485 30.5
1443044786 30.5
1443045096 30.5
1443045406 30.5
1443045716 30.5
1443046017 30.5
1443046327 30.5
1443046637 30.5
1443046947 30.75
1443047248 30.75
1443047558 30.75
1443047868 30.75
1443048178 30.75
1443048488 30.75
1443048789 30.75
1443049099 30.75
1443049409 30.75
1443049719 30.75
1443050020 30.75
1443050330 30.75
1443050640 30.75
1443050950 30.75
1443051251 30.75
1443051561 30.75
1443051871 30.75
1443052181 30.75
1443052482 30.75
1443052792 30.75
1443053102 30.75
1443053412 30.75
1443053723 30.75
1443054023 30.75
1443054333 30.75
1443054643 30.75
1443054954 30.75
1443055254 30.75
1443055564 30.75
1443055874 30.75
1443056185 30.75
1443056485 30.75
1443056795 30.75
1443057105 30.75
1443057416 30.75
1443057716 31
1443058026 31
1443058336 31
1443058646 31
1443058947 30.75
1443059257 30.75
1443059567 30.75
1443059877 30.75
1443060178 30.75
1443060488 30.75
1443060798 30.75
1443061108 30.75
1443061409 30.75
1443061719 30.75
1443062029 30.75
1443062339 30.75
1443062640 30.75
1443062950 30.75
1443063260 30.75
1443063570 30.75
1443063871 30.75
1443064181 30.75
1443064491 30.75
1443064801 30.75
1443065102 30.75
1443065412 30.75
1443065722 30.75
1443066032 30.75
1443066333 30.75
1443066643 30.75
1443066953 30.75
1443067263 30.75
1443067574 30.75
1443067884 30.75
1443068194 30.75
1443068504 30.75
1443068815 30.75
1443069115 30.75
1443069425 30.75
1443069735 30.75
1443070045 30.75
1443070346 30.75
1443070656 30.75
1443070966 30.75
1443071277 30.75
1443071577 30.75
1443071887 30.75
1443072197 30.75
1443072508 30.75
1443072808 30.75
1443073118 30.75
1443073428 30.75
1443073738 30.75
1443074039 30.75
1443074349 30.75
1443074659 30.75
1443074969 30.75
1443075270 30.75
1443075580 30.75
1443075890 30.75
1443076200 30.75
1443076501 31
1443076811 30.75
1443077121 30.75
1443077431 30.75
1443077732 30.75
1443078042 30.75
1443078352 30.75
1443078662 30.75
1443078963 30.5
1443079273 30.75
1443079583 30.75
1443079893 30.75
1443080194 30.75
1443080504 30.75
1443080814 30.6666666666667
1443081115 30.75
1443081425 30.75
1443081735 30.5
1443082045 30.5
1443082346 30.5
1443082656 30.75
1443082966 30.75
1443083276 30.75
1443083577 30.75
1443083887 30.75
1443084197 30.75
1443084508 30.75
1443084808 30.5
1443085118 30.5
1443085428 30.5
1443085738 30.5
1443086039 30.5
1443086349 30.5
1443086659 30.5
1443086969 30.5
1443087270 30.5
1443087580 30.5
1443087890 30.5
1443088200 30.5
1443088501 30.5
1443088811 30.5
1443089121 30.5
1443089431 30.5
1443089742 30.5
1443090042 30.5
1443090352 30.5
1443090662 30.5
1443090972 30.5
1443091273 30.5
1443091583 30.3333333333333
1443091893 30.25
1443092203 30.5
1443092504 30.5
1443092814 30.5
1443093124 30.75
1443093425 30.75
1443093735 30.75
1443094045 30.75
1443094355 30.5
1443094666 30.5
1443094966 30.5
1443095276 30.5
1443095586 30.5
1443095896 30.5
1443096197 30.5
1443096507 30.5
1443096817 30.5
1443097127 30.5
1443097428 30.5
1443097738 30.5
1443098048 30.5
1443098358 30.5
1443098659 30.5
1443098969 30.5
1443099279 30.5
1443099589 30.5
1443099890 30.5
1443100200 30.5
1443100510 30.5
1443100820 30.5
1443101121 30.5
1443101431 30.5
1443101741 30.25
1443102051 30.5
1443102352 30.5
1443102662 30.5
1443102972 30.25
1443103282 30.5
1443103583 30.5
1443103893 30.5
1443104203 30
1443104513 30
1443104814 30
1443105124 30
1443105434 30
1443105744 30
1443106045 30
1443106355 30
1443106665 29.75
1443106975 29.75
1443107286 29.75
1443107596 29.75
1443107906 29.75
1443108216 29.75
1443108517 29.75
1443108827 29.75
1443109137 29.75
1443109447 29.75
1443109748 29.75
1443110058 29.75
1443110368 29.75
1443110678 29.75
1443110989 29.75
1443111299 29.75
1443111609 29.75
1443111919 29.75
1443112229 29.75
1443112530 29.75
1443112840 29.75
1443113150 30
1443113461 29.75
1443113761 29.75
1443114071 29.75
1443114381 29.75
1443114691 29.75
1443114992 29.75
1443115302 29.75
1443115612 29.75
1443115923 29.75
1443116223 29.75
1443116533 29.75
1443116843 29.75
1443117144 29.75
1443117454 29.75
1443117764 29.75
1443118074 29.75
1443118375 29.75
1443118685 29.75
1443118995 29.75
1443119305 29.75
1443119606 29.75
1443119916 29.75
1443120226 29.75
1443120536 29.75
1443120837 29.75
1443121147 29.75
1443121457 29.75
1443121767 29.75
1443122068 30
1443122378 30
1443122688 30
1443122998 30.25
1443123299 30.25
1443123609 30.25
1443123919 30.25
1443124229 30.25
1443124540 30.25
1443124850 30.25
1443125160 30.5
1443125470 30.5
1443125771 30.5
1443126081 30.5
1443126391 30.5
1443126701 30.5
1443127002 30.5
1443127312 30.5
1443127622 30.25
1443127932 30.25
1443128233 30.25
1443128543 30.5
1443128853 30.5
1443129163 30.5
1443129464 30.5
1443129774 30.5
1443130084 30.5
1443130394 30.5
1443130695 30.5
1443131005 30.75
1443131315 30.75
1443131625 30.75
1443131926 30.75
1443132236 30.75
1443132546 30.75
1443132856 30.75
1443133157 30.5
1443133467 30.5
1443133777 30.5
1443134087 30.5
1443134388 30.5
1443134698 30.75
1443135008 30.75
1443135318 30.75
1443135619 30.6666666666667
1443135929 30.75
1443136239 30.75
1443136550 30.75
1443136850 30.75
1443137160 30.75
1443137470 30.75
1443137771 30.75
1443138081 30.75
1443138391 31
1443138701 31
1443139002 31
1443139312 31
1443139622 31.25
1443139932 31.25
1443140233 31.25
1443140543 31.25
1443140853 31.25
1443141163 31.25
1443141464 31.25
1443141774 31.25
1443142084 31.25
1443142395 31.25
1443142705 31.25
1443143015 31.25
1443143325 31.25
1443143626 31.25
1443143936 31
1443144246 31
1443144556 31
1443144857 31.25
1443145167 31.25
1443145477 31.25
1443145787 31.25
1443146088 31.25
1443146398 31.25
1443146708 31.25
1443147018 31.25
1443147319 31
1443147629 31.25
1443147939 31.25
1443148249 31.25
1443148550 31.25
1443148860 31.25
1443149170 31.25
1443149480 31.25
1443149781 31.25
1443150091 31
1443150401 31
1443150711 31
1443151012 31.25
1443151322 31.25
1443151632 31.25
1443151942 31.25
1443152243 31
1443152553 31
1443152863 31
1443153173 31
1443153474 31
1443153784 31
1443154094 31.25
1443154404 31.25
1443154705 31.25
1443155015 31
1443155325 31
1443155635 31
1443155936 31
1443156246 31
1443156556 31
1443156866 31
1443157167 31.25
1443157477 31.25
1443157787 31.25
1443158097 31
1443158398 31
1443158708 31
1443159018 31
1443159319 31
1443159629 31
1443159939 31
1443160249 31
1443160550 31
1443160860 31.25
1443161170 31.25
1443161480 31.25
1443161781 31.25
1443162091 31.25
1443162401 31.25
1443162711 31.25
1443163012 31.25
1443163322 31.25
1443163632 31.25
1443163942 31.25
1443164243 31.25
1443164553 31.25
1443164863 31.25
1443165173 31.25
1443165474 31
1443165784 31
1443166094 31
1443166404 31
1443166705 31
1443167015 31.25
1443167325 31
1443167636 31
1443167936 31
1443168246 31
1443168556 31
1443168857 31
1443169167 31
1443169477 31
1443169787 31
1443170088 31
1443170398 31
1443170708 31
1443171018 31
1443171319 31
1443171629 31
1443171939 31
1443172249 31
1443172550 31
1443172860 31
1443173170 31
1443173480 31
1443173781 31
1443174091 30.75
1443174401 30.75
1443174712 30.75
1443175022 30.75
1443175332 30.75
1443175642 30.75
1443175943 30.75
1443176253 30.75
1443176563 30.75
1443176873 30.75
1443177174 30.75
1443177484 30.75
1443177794 30.75
1443178104 30.75
1443178415 30.75
1443178725 30.75
1443179035 30.75
1443179345 30.75
1443179646 30.75
1443179956 30.75
1443180266 30.75
1443180576 30.75
1443180877 30.75
1443181187 30.75
1443181497 30.75
1443181807 30.75
1443182108 30.75
1443182418 30.75
1443182728 30.75
1443183038 30.75
1443183339 30.75
1443183649 30.75
1443183959 30.75
1443184269 30.75
1443184570 30.75
1443184880 30.75
1443185190 30.75
1443185500 30.75
1443185801 30.75
1443186111 30.75
1443186421 30.75
1443186731 31
1443187032 31
1443187342 31
1443187652 30.75
1443187962 30.75
1443188263 30.75
1443188573 30.75
1443188883 30.75
1443189193 30.75
1443189494 30.75
1443189804 30.75
1443190114 30.75
1443190424 30.75
1443190734 30.75
1443191035 30.75
1443191345 30.75
1443191655 30.75
1443191965 30.75
1443192266 30.75
1443192576 30.75
1443192886 30.75
1443193196 30.75
1443193497 30.75
1443193807 30.75
1443194117 30.75
1443194427 30.75
1443194728 30.75
1443195038 30.75
1443195348 30.75
1443195658 30.75
1443195959 30.75
1443196269 30.75
1443196579 30.75
1443196889 30.75
1443197190 30.75
1443197500 30.75
1443197810 30.75
1443198120 30.75
1443198430 30.75
1443198731 30.75
1443199041 30.75
1443199351 30.75
1443199662 30.75
1443199962 30.75
1443200272 30.75
1443200582 30.75
1443200893 30.75
1443201193 30.75
1443201503 30.75
1443201813 30.75
1443202114 30.75
1443202424 30.75
1443202734 30.75
1443203044 30.75
1443203345 30.75
1443203655 30.75
1443203965 30.75
1443204275 30.75
1443204576 30.75
1443204886 30.75
1443205196 30.75
1443205497 30.75
1443205807 30.75
1443206117 30.75
1443206427 30.75
1443206728 30.75
1443207038 30.75
1443207348 30.75
1443207658 30.75
1443207959 30.75
1443208269 30.75
1443208579 30.75
1443208889 30.75
1443209190 30.75
1443209500 30.75
1443209810 30.75
1443210120 30.75
1443210421 30.75
1443210731 31
1443211041 30.75
1443211351 30.75
1443211652 30.75
1443211962 30.75
1443212272 30.75
1443212582 30.75
1443212883 30.75
1443213193 30.75
1443213503 30.75
1443213814 30.75
1443214114 30.75
1443214424 30.75
1443214734 30.75
1443215044 30.75
1443215345 30.75
1443215655 30.75
1443215965 30.75
1443216275 30.75
1443216576 30.75
1443216886 30.75
1443217196 30.75
1443217506 30.75
1443217807 30.75
1443218117 30.75
1443218427 30.75
1443218737 30.75
1443219038 30.75
1443219348 30.75
1443219658 30.75
1443219968 30.75
1443220269 30.75
1443220579 30.75
1443220889 30.75
1443221199 30.75
1443221500 30.75
1443221810 30.75
1443222120 30.75
1443222430 30.75
1443222731 30.75
1443223041 30.75
1443223351 30.75
1443223661 30.75
1443223962 30.75
1443224272 30.75
1443224582 30.75
1443224892 30.75
1443225193 30.75
1443225503 30.75
1443225813 30.75
1443226124 30.75
1443226424 31
1443226734 31
1443227044 31
1443227354 31.25
1443227655 31.25
1443227965 31.25
1443228275 31.25
1443228585 31.25
1443228886 31.3333333333333
1443229196 31
1443229506 31
1443229816 31
1443230127 31
1443230427 31
1443230737 31.25
1443231047 31.25
1443231357 31.25
1443231658 31.25
1443231968 31
1443232278 31
1443232588 31
1443232898 31
1443233208 31
1443233509 31
1443233819 31
1443234129 31.25
1443234439 31.25
1443234740 31.25
1443235050 31.25
1443235360 31.25
1443235670 31.25
1443235981 31.25
1443236281 31
1443236591 31
1443236901 31
1443237202 31.25
1443237512 31.25
1443237822 31.25
1443238132 31.25
1443238433 31.25
1443238743 31.25
1443239053 31
1443239363 31
1443239674 31
1443239974 31
1443240284 31
1443240594 31
1443240905 31.25
1443241205 31.25
1443241515 31.25
1443241825 31.25
1443242135 31.25
1443242436 31
1443242746 31
1443243056 31
1443243366 31
1443243667 31
1443243977 31
1443244287 31.25
1443244597 31.25
1443244898 31.25
1443245208 31.25
1443245518 31
1443245828 31
1443246129 31
1443246439 31
1443246749 31
1443247059 31
1443247360 31
1443247670 31.25
1443247980 31.25
1443248291 31.25
1443248591 31
1443248901 31
1443249211 31
1443249512 31.25
1443249822 31
1443250132 31
1443250442 31
1443250743 31
1443251053 31.25
1443251363 31.25
1443251673 31
1443251974 31
1443252284 31
1443252594 31
1443252904 31
1443253205 31
1443253515 31
1443253825 31.25
1443254135 31.25
1443254436 31.5
1443254746 31.25
1443255056 31.25
1443255366 31.25
1443255667 31.5
1443255977 31.5
1443256287 31.25
1443256588 31.25
1443256898 31.25
1443257208 31.25
1443257518 31.25
1443257819 31.5
1443258129 31.5
1443258439 31.25
1443258749 31.25
1443259050 31.25
1443259360 31.25
1443259670 31.25
1443259971 31.25
1443260281 31.25
1443260591 31.25
1443260901 31.25
1443261212 31.25
1443261512 31.25
1443261822 31
1443262132 31
1443262433 31
1443262743 31
1443263053 31
1443263363 31
1443263673 31
1443263974 31
1443264284 31
1443264594 31
1443264904 31
1443265205 31
1443265515 31
1443265825 31
1443266135 31
1443266436 31
1443266746 31
1443267056 31
1443267366 31
1443267667 31
1443267977 31
1443268287 31
1443268597 31
1443268898 31
1443269208 31
1443269518 31
1443269828 31
1443270129 31
1443270439 31
1443270749 31
1443271059 31
1443271360 31
1443271670 31
1443271980 31
1443272290 31
1443272591 31
1443272901 31
1443273211 31
1443273521 31
1443273822 31
1443274132 31
1443274442 31
1443274752 31.25
1443275053 31
1443275363 31
1443275673 31
1443275983 31
1443276284 31
1443276594 31
1443276904 31
1443277214 31
1443277515 31
1443277825 31
1443278135 31
1443278445 31
1443278746 31
1443279056 31
1443279366 31
1443279676 31
1443279977 31
1443280287 31
1443280597 31
1443280907 31
1443281208 31
1443281518 31
1443281828 31
1443282138 31
1443282449 31
1443282749 31
1443283059 31
1443283369 31
1443283680 31
1443283980 31
1443284290 31
1443284600 31
1443284910 31
1443285211 31
1443285521 31
1443285831 31
1443286141 31
1443286442 31
1443286752 31
1443287062 31.25
1443287373 31.25
1443287673 31.25
1443287983 31
1443288293 31
1443288604 31
1443288904 31
1443289214 31
1443289524 31
1443289825 31
1443290135 31.25
1443290445 31.25
1443290755 31.25
1443291056 31.25
1443291366 31
1443291676 31.25
1443291986 31
1443292287 31
1443292597 31
1443292907 31
1443293217 31.25
1443293527 31.25
1443293828 31
1443294138 31
1443294448 31.25
1443294759 31.25
1443295059 31.25
1443295369 31.25
1443295679 31.25
1443295980 31.25
1443296290 31.25
1443296600 31.25
1443296910 31.25
1443297211 31.25
1443297521 31.25
1443297831 31.25
1443298141 31.25
1443298442 31.25
1443298752 31.25
1443299062 31.25
1443299372 31.25
1443299673 31.25
1443299983 31.25
1443300293 31.25
1443300603 31.25
1443300914 31.25
1443301224 31.25
1443301534 31.25
1443301844 31.25
1443302154 31.25
1443302465 31
1443302765 31
1443303075 31.25
1443303385 31.25
1443303695 31.25
1443304005 31.25
1443304306 31.25
1443304616 31.25
1443304926 31
1443305236 31
1443305546 31
1443305847 31
1443306157 31
1443306467 31
1443306777 31.25
1443307087 31.25
1443307397 31.25
1443307698 31.25
1443308008 31.25
1443308318 31.25
1443308628 31
1443308929 31
1443309239 31
1443309549 31
1443309859 31
1443310160 31
1443310470 31
1443310780 31.3333333333333
1443311081 31.25
1443311391 31.25
1443311701 31.25
1443312011 31
1443312312 31
1443312622 31
1443312932 31
1443313242 31
1443313543 31
1443313853 31
1443314163 31
1443314473 31
1443314774 31.25
1443315084 31.25
1443315394 31
1443315704 31
1443316014 31
1443316315 31
1443316625 31
1443316935 31
1443317245 31
1443317546 31
1443317856 31.25
1443318166 31.25
1443318476 31
1443318777 31
1443319087 31
1443319397 31
1443319707 31
1443320008 31
1443320318 31
1443320628 31
1443320938 31.25
1443321239 31.25
1443321549 31.25
1443321859 31
1443322169 31
1443322470 31
1443322780 31
1443323090 31
1443323391 31
1443323701 31
1443324011 31.25
1443324321 31.25
1443324631 31.25
1443324932 31.25
1443325242 31.25
1443325552 31.25
1443325862 31
1443326163 31
1443326473 31
1443326783 31
1443327093 31.25
1443327394 31.25
1443327704 31.25
1443328014 31.25
1443328324 31
1443328625 31
1443328935 31
1443329245 31
1443329555 31
1443329856 31
1443330475 31.25
1443330785 31.25
1443331087 31.25
1443331388 31.25
1443331698 31
1443332008 31
1443332318 31.25
1443332619 31.25
1443332929 31.3333333333333
1443333239 31
1443333549 31
1443333860 31
1443334160 31
1443334470 31
1443334780 31
1443335090 31
1443335391 31
1443335701 31
1443336011 31
1443336322 31
1443336622 31
1443336932 31
1443337242 31
1443337552 31
1443337853 31
1443338163 31.25
1443338473 31
1443338783 31
1443339084 31
1443339394 31
1443339704 31
1443340014 31.25
1443340315 31.25
1443340625 31.25
1443340935 31.5
1443341245 31.5
1443341556 31.5
1443341856 31.5
1443342166 31.5
1443342476 31.5
1443342777 31.5
1443343087 31.5
1443343397 31.25
1443343707 31.25
1443344008 31.25
1443344318 31.25
1443344628 31.25
1443344938 31.25
1443345239 31.25
1443345549 31.25
1443345859 31.25
1443346169 31.25
1443346470 31.25
1443346780 31.25
1443347090 31.25
1443347400 31.25
1443347711 31.25
1443348011 31.25
1443348321 31.25
1443348631 31.25
1443348932 31.25
1443349242 31.25
1443349552 31
1443349862 31
1443350173 31
1443350483 31
1443350793 31
1443351103 31
1443351404 31
1443351714 30.75
1443352024 30.75
1443352334 30.75
1443352645 30.75
1443352955 30.75
1443353265 30.75
1443353575 30.75
1443353876 30.75
1443354186 30.75
1443354496 30.75
1443354806 30.75
1443355107 30.75
1443355417 30.75
1443355727 30.75
1443356037 30.75
1443356338 30.75
1443356648 30.75
1443356958 30.75
1443357268 30.75
1443357569 30.75
1443357879 30.75
1443358189 30.75
1443358500 30.75
1443358800 30.75
1443359110 30.75
1443359420 30.75
1443359721 31
1443360031 31
1443360341 31
1443360651 31
1443360952 31
1443361262 31
1443361572 31
1443361882 30.75
1443362193 30.75
1443362493 30.75
1443362803 30.75
1443363113 30.75
1443363424 30.75
1443363724 30.75
1443364034 30.75
1443364344 30.75
1443364655 30.75
1443364955 30.75
1443365265 30.75
1443365575 30.75
1443365876 30.75
1443366186 30.75
1443366496 30.75
1443366806 30.75
1443367107 30.75
1443367417 30.75
1443367727 30.75
1443368037 30.75
1443368348 30.75
1443368648 30.75
1443368958 30.75
1443369268 30.75
1443369569 30.75
1443369879 30.75
1443370189 30.75
1443370499 30.75
1443370800 30.75
1443371110 30.75
1443371420 30.75
1443371730 30.75
1443372031 30.75
1443372341 30.75
1443372651 30.75
1443372961 30.75
1443373262 30.75
1443373572 30.75
1443373882 30.75
1443374192 30.75
1443374493 30.75
1443374803 30.75
1443375113 30.75
1443375414 30.75
1443375724 30.75
1443376034 30.75
1443376344 30.75
1443376655 30.75
1443376955 30.75
1443377265 30.75
1443377575 30.75
1443377885 30.75
1443378186 30.6666666666667
1443378496 30.75
1443378806 30.75
1443379116 30.75
1443379417 30.75
1443379727 30.75
1443380037 30.75
1443380347 30.75
1443380648 30.75
1443380958 30.75
1443381268 30.6666666666667
1443381578 30.75
1443381889 30.75
1443382189 30.75
1443382499 30.75
1443382809 30.75
1443383119 30.75
1443383420 30.75
1443383730 30.75
1443384040 30.75
1443384351 30.75
1443384651 30.75
1443384961 30.75
1443385271 30.75
1443385581 30.75
1443385882 30.75
1443386192 30.75
1443386502 30.75
1443386812 30.75
1443387113 30.75
1443387423 30.75
1443387733 30.75
1443388043 30.75
1443388344 30.75
1443388654 30.75
1443388964 30.6666666666667
1443389274 30.6666666666667
1443389575 30.6666666666667
1443389885 30.6666666666667
1443390195 30.6666666666667
1443390505 30.6666666666667
1443390806 30.6666666666667
1443391116 30.6666666666667
1443391426 30.6666666666667
1443391736 30.6666666666667
1443392037 30.6666666666667
1443392347 30.6666666666667
1443392657 30.6666666666667
1443392967 30.6666666666667
1443393268 30.6666666666667
1443393578 30.6666666666667
1443393888 30.6666666666667
1443394198 30.6666666666667
1443394499 30.6666666666667
1443394809 30.6666666666667
1443395119 31
1443395429 31
1443395740 31
1443396040 31
1443396350 31
1443396660 31
1443396970 31
1443397271 31
1443397581 31
1443397891 31
1443398201 31
1443398502 31
1443398812 31
1443399122 31
1443399432 31
1443399742 31
1443400052 31
1443400362 31
1443400663 31
1443400973 31
1443401283 31
1443401593 31
1443401903 31
1443402214 31
1443402524 31
1443402834 31
1443403144 30.6666666666667
1443403454 30.6666666666667
1443403755 30.6666666666667
1443404065 30.6666666666667
1443404375 30.6666666666667
1443404685 30.6666666666667
1443404986 30.6666666666667
1443405296 30.6666666666667
1443405606 30.6666666666667
1443405916 30.6666666666667
1443406217 30.6666666666667
1443406527 30.6666666666667
1443406837 30.6666666666667
1443407147 30.6666666666667
1443407448 30.6666666666667
1443407758 30.3333333333333
1443408068 30.3333333333333
1443408378 30.3333333333333
1443408679 30.3333333333333
1443408989 30.3333333333333
1443409299 30.6666666666667
1443409609 30.6666666666667
1443409910 30.6666666666667
1443410220 30.6666666666667
1443410530 30.6666666666667
1443410840 30.6666666666667
1443411151 30.6666666666667
1443411451 30.6666666666667
1443411761 30.6666666666667
1443412071 30.6666666666667
1443412381 30.6666666666667
1443412682 30.6666666666667
1443412992 30.6666666666667
1443413302 30.6666666666667
1443413612 30.6666666666667
1443413913 30.6666666666667
1443414223 30.6666666666667
1443414533 30.6666666666667
1443414843 30.6666666666667
1443415154 30.6666666666667
1443415454 30.6666666666667
1443415764 30.6666666666667
1443416074 30.6666666666667
1443416384 30.6666666666667
1443416685 30.6666666666667
1443416995 30.6666666666667
1443417305 30.6666666666667
1443417616 30.6666666666667
1443417916 30.6666666666667
1443418226 30.6666666666667
1443418536 30.6666666666667
1443418847 30.6666666666667
1443419147 30.6666666666667
1443419457 30.6666666666667
1443419767 30.6666666666667
1443420068 31
1443420378 31
1443420688 31
1443420998 31
1443421299 31
1443421609 31
1443421919 31
1443422229 31
1443422540 31
1443422840 31
1443423150 31
1443423460 31
1443423771 31
1443424071 31
1443424381 31
1443424691 31
1443425002 31
1443425302 31
1443425612 31
1443425922 31
1443426223 31
1443426533 31
1443426843 31
1443427153 31
1443427454 31
1443427764 31
1443428074 31
1443428384 31
1443428685 31
1443428995 31
1443429305 31
1443429615 31
1443429926 31
1443430226 31
1443430536 31
1443430846 31
1443431156 31
1443431457 31
1443431767 31
1443432077 31
1443432387 31
1443432688 31
1443432998 31
1443433308 31
1443433618 31
1443433919 31
1443434229 31
1443434539 31
1443434849 31
1443435150 31
1443435460 31
1443435770 31
1443436080 31
1443436381 31
1443436691 31
1443437001 31
1443437311 31
1443437612 31
1443437922 31
1443438232 31
1443438542 31
1443438843 31
1443439153 31
1443439463 31
1443439773 31
1443440074 31
1443440384 31.3333333333333
1443440694 31.3333333333333
1443441004 31.3333333333333
1443441315 31.3333333333333
1443441615 31.3333333333333
1443441925 31
1443442235 31
1443442545 31
1443442846 31
1443443156 31
1443443466 31.3333333333333
1443443776 31.3333333333333
1443444077 31
1443444387 31
1443444697 31
1443445007 31
1443445308 31
1443445618 31
1443445928 31
1443446239 31
1443446539 31
1443446849 31
1443447159 31
1443447460 31
1443447770 31
1443448080 31
1443448390 31
1443448691 31
1443449001 31
1443449311 31
1443449621 31
1443449922 31
1443450232 31
1443450542 31
1443450852 31
1443451153 31
1443451463 31
1443451773 31
1443452083 31
1443452384 31
1443452694 31
1443453004 31
1443453314 31
1443453624 31
1443453925 31
1443454235 31
1443454545 31
1443454855 31
1443455156 31
1443455466 31
1443455776 31.3333333333333
1443456087 31.3333333333333
1443456387 31.3333333333333
1443456697 31.3333333333333
1443457007 31.3333333333333
1443457308 31
1443457618 31
1443457928 31
1443458238 30.6666666666667
1443458539 30.6666666666667
1443458849 30.6666666666667
1443459159 30.6666666666667
1443459469 30.6666666666667
1443459770 30.6666666666667
1443460080 30.6666666666667
1443460390 30.6666666666667
1443460700 30.6666666666667
1443461001 30.6666666666667
1443461311 30.6666666666667
1443461621 30.6666666666667
1443461931 30.6666666666667
1443462232 30.6666666666667
1443462542 30.6666666666667
1443462852 30.6666666666667
1443463162 30.6666666666667
1443463463 30.6666666666667
1443463773 30.6666666666667
1443464083 30.6666666666667
1443464393 30.3333333333333
1443464694 30.3333333333333
1443465004 30.3333333333333
1443465314 30.3333333333333
1443465624 30.3333333333333
1443465925 30.6666666666667
1443466235 30.6666666666667
1443466545 30.3333333333333
1443466855 30.3333333333333
1443467156 29.6666666666667
1443467466 29.6666666666667
1443467776 30
1443468086 29.6666666666667
1443468387 29.6666666666667
1443468697 29.6666666666667
1443469007 29.6666666666667
1443469317 29.6666666666667
1443469628 29.6666666666667
1443469928 29.6666666666667
1443470238 29.6666666666667
1443470548 29.6666666666667
1443470859 29.6666666666667
1443471169 29.3333333333333
1443471479 29.6666666666667
1443471789 29.6666666666667
1443472090 29.6666666666667
1443472400 29.3333333333333
1443472710 29.3333333333333
1443473020 29.3333333333333
1443473321 29.3333333333333
1443473631 29.3333333333333
1443473941 29.3333333333333
1443474251 29.3333333333333
1443474552 29.3333333333333
1443474862 29.3333333333333
1443475172 29.3333333333333
1443475482 29.3333333333333
1443475783 29.3333333333333
1443476093 29.3333333333333
1443476403 29.3333333333333
1443476713 29.3333333333333
1443477014 29.3333333333333
1443477324 29.3333333333333
1443477634 29.3333333333333
1443477944 29.3333333333333
1443478245 29.6666666666667
1443478555 29.6666666666667
1443478865 29.6666666666667
1443479175 29.6666666666667
1443479476 29.6666666666667
1443479786 29.6666666666667
1443480096 29.6666666666667
1443480406 29.6666666666667
1443480707 29.6666666666667
1443481017 29.6666666666667
1443481327 29.6666666666667
1443481637 29.3333333333333
1443481938 29.3333333333333
1443482248 29.3333333333333
1443482558 29.3333333333333
1443482868 29.3333333333333
1443483169 29.3333333333333
1443483479 29.3333333333333
1443483789 29.6666666666667
1443484090 29.6666666666667
1443484400 29.6666666666667
1443484710 29.6666666666667
1443485020 29.6666666666667
1443485321 29.6666666666667
1443485631 29.6666666666667
1443485941 29.6666666666667
1443486251 29.6666666666667
1443486552 29.6666666666667
1443486862 29.6666666666667
1443487172 29.6666666666667
1443487482 29.6666666666667
1443487783 29.6666666666667
1443488093 29.6666666666667
1443488403 29.6666666666667
1443488713 29.6666666666667
1443489014 29.6666666666667
1443489324 29.6666666666667
1443489634 29.6666666666667
1443489944 29.3333333333333
1443490245 29.6666666666667
1443490555 29.6666666666667
1443490865 29.6666666666667
1443491176 29.6666666666667
1443491476 29.6666666666667
1443491786 29.6666666666667
1443492096 29.6666666666667
1443492397 29.6666666666667
1443492707 29.6666666666667
1443493017 29.6666666666667
1443493327 29.6666666666667
1443493628 29.6666666666667
1443493938 29.6666666666667
1443494248 29.6666666666667
1443494558 29.6666666666667
1443494859 29.6666666666667
1443495169 29.6666666666667
1443495479 29.6666666666667
1443495789 29.6666666666667
1443496090 29.6666666666667
1443496400 29.6666666666667
1443496710 29.6666666666667
1443497020 29.6666666666667
1443497321 29.6666666666667
1443497631 29.6666666666667
1443497941 30
1443498251 30
1443498552 30
1443498862 30
1443499172 30
1443499482 30
1443499783 30.6666666666667
1443500093 30.6666666666667
1443500403 30.6666666666667
1443500713 30.6666666666667
1443501014 30.6666666666667
1443501324 30.6666666666667
1443501634 30.6666666666667
1443501944 30.6666666666667
1443502245 30.6666666666667
1443502555 30.6666666666667
1443502865 30.6666666666667
1443503176 30.6666666666667
1443503476 30.6666666666667
1443503786 30.6666666666667
1443504096 30.6666666666667
1443504406 30.6666666666667
1443504707 30.6666666666667
1443505017 30.6666666666667
1443505327 30.6666666666667
1443505637 30.6666666666667
1443505938 30.6666666666667
1443506248 30.6666666666667
1443506558 30.6666666666667
1443506868 30.6666666666667
1443507169 30.6666666666667
1443507479 30.6666666666667
1443507789 30.6666666666667
1443508099 30.6666666666667
1443508400 30.6666666666667
1443508710 30.6666666666667
1443509020 30.6666666666667
1443509330 30.6666666666667
1443509631 30.6666666666667
1443509941 30.6666666666667
1443510251 30.6666666666667
1443510561 30.6666666666667
1443510862 30.6666666666667
1443511172 30.6666666666667
1443511482 30.6666666666667
1443511792 30.6666666666667
1443512093 30.6666666666667
1443512403 30.6666666666667
1443512713 30.6666666666667
1443513024 30.6666666666667
1443513324 30.6666666666667
1443513634 30.6666666666667
1443513944 30.6666666666667
1443514245 30.6666666666667
1443514555 31
1443514865 31
1443515175 31
1443515476 30.6666666666667
1443515786 30.6666666666667
1443516096 30.6666666666667
1443516406 30.6666666666667
1443516717 30.6666666666667
1443517017 30.6666666666667
1443517327 30.6666666666667
1443517637 30.6666666666667
1443517948 30.6666666666667
1443518248 30.6666666666667
1443518558 30.6666666666667
1443518868 30.6666666666667
1443519178 30.6666666666667
1443519479 30.6666666666667
1443519789 30.6666666666667
1443520099 30.6666666666667
1443520409 30.6666666666667
1443520710 30.6666666666667
1443521020 30.6666666666667
1443521330 30.6666666666667
1443521641 30.6666666666667
1443521941 30.6666666666667
1443522251 30.6666666666667
1443522561 30.6666666666667
1443522871 30.6666666666667
1443523172 30.6666666666667
1443523482 30.6666666666667
1443523792 30.6666666666667
1443524102 30.6666666666667
1443524403 30.6666666666667
1443524713 30.6666666666667
1443525023 30.6666666666667
1443525333 31
1443525634 31
1443525944 31
1443526254 31
1443526564 31
1443526865 31
1443527175 31
1443527485 31
1443527795 31
1443528096 31
1443528406 31
1443528716 31
1443529027 31
1443529327 31
1443529637 31
1443529947 31
1443530248 31
1443530558 31
1443530868 31
1443531178 31
1443531479 31
1443531789 31
1443532099 31
1443532409 31
1443532710 31
1443533020 31
1443533330 31
1443533640 31
1443533941 31
1443534251 31
1443534561 31
1443534872 31
1443535172 31
1443535482 31
1443535792 31
1443536102 31
1443536403 31
1443536713 31
1443537023 31
1443537333 30.6666666666667
1443537634 30.6666666666667
1443537944 30.6666666666667
1443538254 30.6666666666667
1443538564 30.6666666666667
1443538865 30.6666666666667
1443539175 30.6666666666667
1443539485 30.6666666666667
1443539795 30.6666666666667
1443540096 30.6666666666667
1443540406 30.6666666666667
1443540716 30.6666666666667
1443541026 30.6666666666667
1443541327 31
1443541637 30.6666666666667
1443541947 30.6666666666667
1443542257 30.6666666666667
1443542558 30.6666666666667
1443542868 30.6666666666667
1443543178 30.6666666666667
1443543488 30.6666666666667
1443543789 30.6666666666667
1443544099 30.6666666666667
1443544409 30.6666666666667
1443544719 30.6666666666667
1443545020 30.3333333333333
1443545330 30.3333333333333
1443545640 30.3333333333333
1443545950 30.3333333333333
1443546251 30.3333333333333
1443546561 30.6666666666667
1443546871 30.6666666666667
1443547181 30.6666666666667
1443547492 30.6666666666667
1443547802 30.6666666666667
1443548112 30.3333333333333
1443548422 30.3333333333333
1443548723 30.6666666666667
1443549033 30.6666666666667
1443549343 30.6666666666667
1443549653 30.6666666666667
1443549964 30.6666666666667
1443550264 30.6666666666667
1443550574 30.6666666666667
1443550884 30.6666666666667
1443551194 30.6666666666667
1443551495 30.6666666666667
1443551805 30.6666666666667
1443552115 30.6666666666667
1443552425 30.6666666666667
1443552735 30.6666666666667
1443553045 30.6666666666667
1443553346 30.6666666666667
1443553656 30.6666666666667
1443553966 30.6666666666667
1443554276 30.6666666666667
1443554586 30.3333333333333
1443554887 30.3333333333333
1443555197 30.3333333333333
1443555507 30.3333333333333
1443555817 30.6666666666667
1443556127 30.6666666666667
1443556437 30.6666666666667
1443556738 31
1443557048 30.6666666666667
1443557358 30.6666666666667
1443557668 30.6666666666667
1443557978 30.6666666666667
1443558279 30.6666666666667
1443558589 30.6666666666667
1443558899 30.6666666666667
1443559209 30.6666666666667
1443559519 30.6666666666667
1443559830 30.6666666666667
1443560130 30.6666666666667
1443560440 30.6666666666667
1443560750 30.6666666666667
1443561060 30.6666666666667
1443561371 30.6666666666667
1443561671 30.6666666666667
1443561981 30.6666666666667
1443562291 30.6666666666667
1443562601 30.6666666666667
1443562902 30.6666666666667
1443563212 30.6666666666667
1443563522 30.6666666666667
1443563832 30.6666666666667
1443564142 30.6666666666667
1443564443 30.6666666666667
1443564753 30.3333333333333
1443565063 30.3333333333333
1443565373 30.3333333333333
1443565674 30.3333333333333
1443565984 30
1443566294 30
1443566604 30
1443566905 30
1443567215 30
1443567525 30
1443567835 30
1443568136 30
1443568446 30
1443568756 30
1443569066 30
1443569367 29.6666666666667
1443569677 29.6666666666667
1443569987 29.6666666666667
1443570297 29.6666666666667
1443570598 29.6666666666667
1443570908 30
1443571218 30.3333333333333
1443571528 30.3333333333333
1443571829 30.3333333333333
1443572139 30
1443572449 30
1443572759 30
1443573070 30
1443573370 30
1443573680 30
1443573990 30
1443574300 30
1443574601 30
1443574911 30
1443575221 30.6666666666667
1443575531 30.6666666666667
1443575832 30.6666666666667
1443576142 30.6666666666667
1443576452 30.6666666666667
1443576762 30.6666666666667
1443577063 30.3333333333333
1443577373 30.3333333333333
1443577683 30
1443577993 30
1443578304 30
1443578604 30
1443578914 30.6666666666667
1443579224 30.6666666666667
1443579525 30.6666666666667
1443579835 30.6666666666667
1443580145 30.3333333333333
1443580455 30.3333333333333
1443580756 30.3333333333333
1443581066 30.3333333333333
1443581376 30.3333333333333
1443581686 30
1443581987 30.3333333333333
1443582297 30.6666666666667
1443582607 30.6666666666667
1443582917 30.6666666666667
1443583218 30.6666666666667
1443583528 30.6666666666667
1443583838 30.6666666666667
1443584148 30.6666666666667
1443584449 30.6666666666667
1443584759 30.6666666666667
1443585069 30.6666666666667
1443585379 30.6666666666667
1443585680 30.6666666666667
1443585990 30.6666666666667
1443586300 30.6666666666667
1443586610 30.6666666666667
1443586911 30.6666666666667
1443587221 30.6666666666667
1443587531 30.6666666666667
1443587841 30.6666666666667
1443588142 30.6666666666667
1443588452 31
1443588762 31
1443589063 31
1443589373 31
1443589683 31
1443589993 31
1443590294 31
1443590604 31
1443590914 31
1443591224 31
1443591534 31
1443591835 31
1443592145 31
1443592455 31
1443592765 31
1443593066 31
1443593376 31
1443593686 31
1443593996 31
1443594297 31
1443594607 31
1443594917 31
1443595227 31
1443595528 31
1443595838 31
1443596148 31
1443596458 31
1443596759 31
1443597069 31
1443597379 31
1443597689 31
1443598000 31
1443598300 31
1443598610 31
1443598920 31
1443599230 31
1443599531 31
1443599841 31
1443600151 31
1443600452 31
1443600762 31
1443601072 31
1443601382 31
1443601683 31
1443601993 31
1443602303 31
1443602613 31
1443602914 31
1443603224 31
1443603534 31
1443603844 31
1443604145 31
1443604455 31
1443604765 31
1443605075 31
1443605376 31
1443605686 31
1443605996 31
1443606306 31
1443606607 31
1443606917 31
1443607227 31
1443607537 31
1443607838 31
1443608148 31
1443608458 31
1443608768 31
1443609079 31
1443609379 31
1443609689 31
1443609999 31
1443610310 31
1443610610 31
1443610920 30.6666666666667
1443611230 30.6666666666667
1443611541 30.6666666666667
1443611841 30.6666666666667
1443612151 30.6666666666667
1443612461 30.6666666666667
1443612772 30.6666666666667
1443613072 30.6666666666667
1443613382 31
1443613692 31
1443614003 31
1443614303 31
1443614613 31
1443614923 31
1443615233 31
1443615534 31
1443615844 31
1443616154 31
1443616464 31.3333333333333
1443616765 31
1443617075 31
1443617385 31
1443617695 30.6666666666667
1443617996 30.6666666666667
1443618306 30.6666666666667
1443618616 30.6666666666667
1443618926 30.6666666666667
1443619236 30.6666666666667
1443619537 30.6666666666667
1443619847 30.6666666666667
1443620157 30.6666666666667
1443620467 30.6666666666667
1443620777 30.6666666666667
1443621078 30.6666666666667
1443621388 30.6666666666667
1443621698 30.6666666666667
1443622008 30.6666666666667
1443622318 31
1443622628 31
1443622929 31
1443623239 31
1443623549 31
1443623859 31
1443624160 31
1443624470 31
1443624780 31
1443625090 31
1443625401 31
1443625701 31
1443626011 31
1443626321 31
1443626631 31
1443626932 30.6666666666667
1443627242 30.6666666666667
1443627552 30.6666666666667
1443627862 30.6666666666667
1443628173 30.6666666666667
1443628473 30.6666666666667
1443628783 30.6666666666667
1443629093 30.6666666666667
1443629403 30.6666666666667
1443629704 30.6666666666667
1443630014 30.6666666666667
1443630324 30.6666666666667
1443630634 30.6666666666667
1443630935 30.6666666666667
1443631245 30.6666666666667
1443631555 30.6666666666667
1443631866 30.6666666666667
1443632166 30.6666666666667
1443632476 30.6666666666667
1443632786 30.6666666666667
1443633087 31
1443633397 31
1443633707 31
1443634017 31
1443634328 31
1443634628 31
1443634938 31
1443635248 31
1443635558 31
1443635859 31
1443636169 31
1443636479 31
1443636789 31
1443637090 31
1443637400 31
1443637710 31
1443638020 31
1443638330 31
1443638631 31
1443638941 31.3333333333333
1443639251 31
1443639561 31
1443639871 31
1443640181 31
1443640482 31
1443640792 31
1443641102 31
1443641412 31
1443641722 30.6666666666667
1443642032 30.6666666666667
1443642343 30.6666666666667
1443642643 30.6666666666667
1443642953 30.6666666666667
1443643263 30.6666666666667
1443643573 30.6666666666667
1443643883 30.6666666666667
1443644194 30.6666666666667
1443644494 30.6666666666667
1443644804 30.6666666666667
1443645114 30.6666666666667
1443645424 30.6666666666667
1443645734 30.6666666666667
1443646044 30.6666666666667
1443646345 30.6666666666667
1443646655 30.6666666666667
1443646965 30.6666666666667
1443647275 30.6666666666667
1443647585 30.6666666666667
1443647895 30.6666666666667
1443648196 31
1443648506 30.6666666666667
1443648816 30.6666666666667
1443649126 31
1443649427 30.6666666666667
1443649737 30.6666666666667
1443650047 30.6666666666667
1443650357 30.6666666666667
1443650667 30.3333333333333
1443650968 30.3333333333333
1443651278 30.3333333333333
1443651588 30.3333333333333
1443651898 29.6666666666667
1443652199 29.6666666666667
1443652509 29.6666666666667
1443652819 29.6666666666667
1443653129 29.6666666666667
1443653430 29.6666666666667
1443653740 29.6666666666667
1443654050 29.6666666666667
1443654360 29.6666666666667
1443654661 29.6666666666667
1443654971 29.6666666666667
1443655281 29.6666666666667
1443655591 29.6666666666667
1443655892 29.6666666666667
1443656202 29.6666666666667
1443656512 29.6666666666667
1443656822 29.6666666666667
1443657123 29.6666666666667
1443657433 29.6666666666667
1443657743 30
1443658053 30
1443658354 30.3333333333333
1443658664 30.6666666666667
1443658974 30.6666666666667
1443659284 30.6666666666667
1443659585 30.3333333333333
1443659895 30.3333333333333
1443660205 30.3333333333333
1443660515 30
1443660816 30
1443661126 30
1443661436 30
1443661746 30
1443662047 30
1443662357 30.3333333333333
1443662667 30.3333333333333
1443662977 30
1443663278 30
1443663588 30.3333333333333
1443663898 30.3333333333333
1443664208 30.3333333333333
1443664509 30.3333333333333
1443664819 30.3333333333333
1443665129 30.6666666666667
1443665439 30.6666666666667
1443665740 30.6666666666667
1443666050 30.6666666666667
1443666360 30.6666666666667
1443666670 30.6666666666667
1443666971 30.6666666666667
1443667281 30.6666666666667
1443667591 30.6666666666667
1443667901 30.6666666666667
1443668202 30.6666666666667
1443668512 30.6666666666667
1443668822 30.6666666666667
1443669132 30.6666666666667
1443669433 30.6666666666667
1443669743 30.6666666666667
1443670053 30.6666666666667
1443670363 30.6666666666667
1443670664 30.6666666666667
1443670974 30.6666666666667
1443671284 30.6666666666667
1443671595 30.6666666666667
1443671895 30.6666666666667
1443672205 30.6666666666667
1443672515 30.6666666666667
1443672816 30.6666666666667
1443673126 30.6666666666667
1443673436 30.6666666666667
1443673746 30.6666666666667
1443674057 30.6666666666667
1443674357 30.6666666666667
1443674667 30.6666666666667
1443674977 30.6666666666667
1443675287 30.6666666666667
1443675588 30.6666666666667
1443675898 30.6666666666667
1443676208 30.6666666666667
1443676518 30.6666666666667
1443676819 30.6666666666667
1443677129 30.6666666666667
1443677439 30.6666666666667
1443677749 30.6666666666667
1443678050 30.6666666666667
1443678360 30.6666666666667
1443678670 30.6666666666667
1443678980 30.6666666666667
1443679281 30.6666666666667
1443679591 30.6666666666667
1443679901 30.6666666666667
1443680211 30.6666666666667
1443680522 30.6666666666667
1443680822 30.6666666666667
1443681132 30.6666666666667
1443681442 30.6666666666667
1443681752 30.6666666666667
1443682063 30.6666666666667
1443682363 30.6666666666667
1443682673 30.6666666666667
1443682983 30.6666666666667
1443683293 30.6666666666667
1443683594 30.6666666666667
1443683904 30.6666666666667
1443684214 30.6666666666667
1443684524 30.6666666666667
1443684834 30.6666666666667
1443685135 30.6666666666667
1443685445 30.6666666666667
1443685755 30.6666666666667
1443686065 30.6666666666667
1443686366 30.6666666666667
1443686676 30.6666666666667
1443686986 30.6666666666667
1443687296 30.6666666666667
1443687597 31
1443687907 31
1443688217 31
1443688527 30.6666666666667
1443688828 30.6666666666667
1443689138 30.6666666666667
1443689448 30.6666666666667
1443689758 30.6666666666667
1443690069 30.6666666666667
1443690379 30.6666666666667
1443690689 30.6666666666667
1443690999 30.6666666666667
1443691300 30.6666666666667
1443691610 30.6666666666667
1443691920 30.6666666666667
1443692230 30.6666666666667
1443692531 30.6666666666667
1443692841 30.6666666666667
1443693151 30.6666666666667
1443693452 30.6666666666667
1443693762 30.6666666666667
1443694072 30.6666666666667
1443694382 30.6666666666667
1443694683 30.6666666666667
1443694993 30.6666666666667
1443695303 30.6666666666667
1443695613 30.6666666666667
1443695914 30.6666666666667
1443696224 30.6666666666667
1443696534 30.6666666666667
1443696844 30.6666666666667
1443697145 30.6666666666667
1443697455 30.6666666666667
1443697765 30.6666666666667
1443698075 30.6666666666667
1443698376 30.6666666666667
1443698686 30.6666666666667
1443698996 31
1443699306 30.75
1443699617 30.75
1443699917 30.75
1443700227 30.75
1443700537 30.75
1443700848 30.75
1443701148 30.75
1443701458 30.75
1443701768 30.75
1443702079 30.75
1443702379 30.75
1443702689 30.75
1443702999 30.75
1443703309 30.75
1443703610 30.75
1443703920 30.75
1443704230 30.75
1443704540 30.75
1443704841 30.75
1443705151 30.75
1443705461 30.75
1443705771 30.75
1443706072 30.75
1443706382 30.75
1443706692 30.75
1443707003 30.75
1443707303 30.75
1443707613 30.75
1443707923 30.75
1443708224 30.75
1443708534 30.75
1443708844 30.75
1443709154 30.75
1443709465 30.75
1443709765 30.75
1443710075 30.75
1443710385 30.75
1443710695 30.75
1443710996 30.75
1443711306 30.75
1443711616 30.75
1443711927 30.75
1443712227 30.75
1443712537 30.75
1443712847 30.75
1443713158 30.75
1443713458 30.75
1443713768 30.75
1443714078 30.75
1443714388 30.5
1443714689 30.5
1443714999 30.5
1443715309 30.5
1443715620 30.5
1443715920 30.75
1443716230 30.75
1443716540 30.5
1443716850 30.3333333333333
1443717151 30.5
1443717461 30.5
1443717771 30.5
1443718081 30.5
1443718382 30.25
1443718692 30.5
1443719002 30.25
1443719312 30.5
1443719623 30.5
1443719923 30.5
1443720233 30.5
1443720543 30.5
1443720854 30.5
1443721154 30.25
1443721464 29.75
1443721774 29.75
1443722085 29.75
1443722395 29.75
1443722705 29.75
1443723015 29.75
1443723316 30
1443723626 30
1443723936 30
1443724246 30
1443724557 29.75
1443724867 29.75
1443725177 29.75
1443725488 30
1443725788 30
1443726098 30
1443726408 30.25
1443726718 30.25
1443727019 30.25
1443727329 30.25
1443727639 30.25
1443727949 30.25
1443728250 30.25
1443728560 30
1443728870 29.75
1443729180 29.75
1443729481 29.75
1443729791 29.75
1443730101 30
1443730411 30
1443730712 30
1443731022 29.75
1443731332 29.6666666666667
1443731642 29.75
1443731943 29.75
1443732253 29.75
1443732563 29.75
1443732873 29.75
1443733174 29.75
1443733484 29.75
1443733794 29.75
1443734104 29.75
1443734405 29.75
1443734715 29.75
1443735025 29.75
1443735335 29.75
1443735636 29.75
1443735946 29.75
1443736256 29.75
1443736566 29.75
1443736867 29.75
1443737177 29.75
1443737487 29.75
1443737797 29.75
1443738098 29.75
1443738408 29.75
1443738718 29.75
1443739028 29.75
1443739329 29.75
1443739639 29.75
1443739949 29.75
1443740260 29.75
1443740560 29.75
1443740870 29.75
1443741180 29.75
1443741490 29.75
1443741791 29.75
1443742101 29.75
1443742411 29.75
1443742721 29.75
1443743022 29.75
1443743332 30
1443743642 29.75
1443743952 29.75
1443744253 29.75
1443744563 29.75
1443744873 29.75
1443745183 29.75
1443745484 29.75
1443745794 29.75
1443746104 29.75
1443746414 29.75
1443746715 29.75
1443747025 29.75
1443747335 29.75
1443747645 29.75
1443747956 29.75
1443748256 29.75
1443748566 29.75
1443748876 30
1443749186 29.75
1443749497 30
1443749797 30
1443750107 30
1443750417 30
1443750727 30
1443751037 30
1443751338 30
1443751648 30
1443751958 30
1443752268 30
1443752578 30
1443752879 30
1443753189 30
1443753499 30
1443753809 30
1443754110 30
1443754420 30
1443754730 30
1443755040 30
1443755351 30
1443755651 30
1443755961 30
1443756271 30
1443756582 30
1443756882 30
1443757192 30
1443757502 30
1443757812 30
1443758113 30
1443758423 30
1443758733 30
1443759043 30
1443759344 30
1443759654 30
1443759964 30
1443760274 30
1443760585 29.75
1443760885 29.75
1443761195 29.75
1443761505 29.75
1443761815 29.75
1443762116 29.75
1443762426 29.75
1443762736 29.75
1443763046 29.75
1443763347 29.75
1443763657 29.75
1443763967 29.75
1443764277 29.75
1443764578 29.75
1443764888 29.75
1443765198 29.75
1443765508 29.75
1443765819 29.75
1443766119 30
1443766429 29.75
1443766739 30
1443767050 29.75
1443767360 29.75
1443767670 29.75
1443767980 29.75
1443768281 29.75
1443768591 29.75
1443768901 29.75
1443769211 29.75
1443769512 29.75
1443769822 29.75
1443770132 29.75
1443770442 29.75
1443770743 29.75
1443771053 29.75
1443771363 30
1443771673 30
1443771974 29.75
1443772284 29.75
1443772594 29.75
1443772904 29.5
1443773205 29.5
1443773515 29.5
1443773825 29.75
1443774135 29.75
1443774436 29.75
1443774746 29.75
1443775056 29.75
1443775366 29.75
1443775667 29.5
1443775977 29.5
1443776287 29.5
1443776597 29.5
1443776898 29.3333333333333
1443777208 29.5
1443777518 29.5
1443777828 29.5
1443778129 29.5
1443778439 29.5
1443778749 29.5
1443779059 29.5
1443779360 29.5
1443779670 29.5
1443779980 29.5
1443780290 29.75
1443780591 30
1443780901 30
1443781211 30.75
1443781521 30.75
1443781822 30.75
1443782132 30.5
1443782442 30.75
1443782752 30.75
1443783053 30.75
1443783363 30.75
1443783673 30.75
1443783983 30.5
1443784284 30.5
1443784594 30.5
1443784904 30.5
1443785214 30.5
1443785515 30.5
1443785825 30.5
1443786135 30.5
1443786445 30.25
1443786746 30.25
1443787056 30.25
1443787366 30.5
1443787676 30.25
1443787987 30.25
1443788287 30.25
1443788597 30.25
1443788907 30.25
1443789218 30.25
1443789518 30.25
1443789828 30.75
1443790138 30.75
1443790449 30.5
1443790749 30.5
1443791059 30.5
1443791369 30.75
1443791680 30.75
1443791980 30.75
1443792290 30.75
1443792600 30.75
1443792910 30.5
1443793211 30.5
1443793521 30.75
1443793831 30.75
1443794141 30.75
1443794442 30.75
1443794752 30.5
1443795062 30.5
1443795372 30.75
1443795673 30.75
1443795983 30.75
1443796293 30.75
1443796603 30.75
1443796914 30.5
1443797214 30.75
1443797524 30.75
1443797834 30.75
1443798144 30.75
1443798445 30.75
1443798755 30.75
1443799065 30.75
1443799375 30.75
1443799676 30.75
1443799986 30.75
1443800296 30.75
1443800597 30.75
1443800907 30.75
1443801217 30.75
1443801527 30.75
1443801828 30.75
1443802138 30.5
1443802448 30.5
1443802758 30.75
1443803069 30.75
1443803379 30.75
1443803689 30.75
1443803999 30.75
1443804310 30.75
1443804610 30.75
1443804920 30.75
1443805230 30.75
1443805541 30.75
1443805841 30.75
1443806151 30.75
1443806461 30.75
1443806772 30.75
1443807072 30.75
1443807382 30.75
1443807692 30.75
1443808003 30.75
1443808303 30.75
1443808613 30.75
1443808923 30.75
1443809233 30.75
1443809534 30.75
1443809844 30.75
1443810154 30.75
1443810464 30.75
1443810765 30.75
1443811075 30.75
1443811385 30.75
1443811695 30.75
1443811996 30.75
1443812306 30.75
1443812616 30.75
1443812926 30.75
1443813227 30.75
1443813537 30.75
1443813847 30.5
1443814157 30.5
1443814458 30.5
1443814768 30.5
1443815078 30.5
1443815388 30.5
1443815689 30.5
1443815999 30.5
1443816309 30.5
1443816619 30.5
1443816920 30.5
1443817230 30.5
1443817540 30.25
1443817850 30
1443818151 29.75
1443818461 29.75
1443818771 29.75
1443819082 29.75
1443819382 29.75
1443819692 30
1443820002 30
1443820303 30
1443820613 30
1443820923 30
1443821233 30
1443821534 29.75
1443821844 29.75
1443822154 29.75
1443822464 29.75
1443822765 29.75
1443823075 29.75
1443823385 29.75
1443823695 29.75
1443823996 29.75
1443824306 29.75
1443824616 29.75
1443824926 29.75
1443825227 29.75
1443825537 29.75
1443825847 29.75
1443826158 29.75
1443826458 29.75
1443826768 29.75
1443827078 29.75
1443827379 29.75
1443827689 29.75
1443827999 29.75
1443828309 29.75
1443828620 29.75
1443828920 30
1443829230 30.25
1443829540 30.25
1443829851 30.25
1443830151 30.25
1443830461 30
1443830771 30
1443831082 30
1443831382 29.75
1443831692 29.75
1443832002 30
1443832303 30
1443832613 30
1443832923 30
1443833233 29.75
1443833534 29.75
1443833844 29.75
1443834154 29.75
1443834464 29.75
1443834774 29.75
1443835085 29.75
1443835385 30
1443835695 30
1443836005 30
1443836315 30
1443836625 30
1443836926 30
1443837236 30
1443837546 30
1443837856 30
1443838157 30
1443838467 30
1443838777 30.5
1443839087 30.75
1443839388 30.75
1443839698 30.75
1443840008 30.75
1443840318 30.5
1443840619 30.5
1443840929 30.5
1443841239 30.5
1443841549 30.5
1443841850 30.5
1443842160 30.5
1443842470 30.25
1443842781 29.75
1443843081 29.75
1443843391 29.75
1443843701 29.75
1443844011 29.75
1443844312 29.75
1443844622 29.75
1443844932 29.75
1443845242 29.75
1443845543 29.75
1443845853 29.75
1443846163 29.75
1443846473 30
1443846784 29.75
1443847084 29.75
1443847394 29.75
1443847704 29.75
1443848014 29.75
1443848315 29.75
1443848625 29.75
1443848935 29.75
1443849246 29.5
1443849546 29.5
1443849856 29.5
1443850166 29.5
1443850476 29.5
1443850777 29.5
1443851087 29.5
1443851397 29.75
1443851707 29.75
1443852008 29.5
1443852318 29.5
1443852628 29.5
1443852938 29.5
1443853239 29.5
1443853549 29.5
1443853859 29.75
1443854169 29.6666666666667
1443854470 29.5
1443854780 29.5
1443855090 29.5
1443855400 29.5
1443855701 29.5
1443856011 29.5
1443856321 29.5
1443856631 29.5
1443856932 29.5
1443857242 29.5
1443857552 29.5
1443857863 29.5
1443858163 29.5
1443858473 29.5
1443858783 29.5
1443859094 29.5
1443859394 29.5
1443859704 29.5
1443860014 29.5
1443860325 29.75
1443860625 29.75
1443860935 30
1443861245 30
1443861555 30
1443861856 30
1443862166 30
1443862476 29.75
1443862787 29.75
1443863087 29.75
1443863397 29.75
1443863707 30
1443864018 30
1443864328 29.5
1443864638 29.5
1443864948 29.75
1443865249 29.75
1443865559 29.75
1443865869 29.5
1443866179 29.5
1443866480 29.75
1443866790 29.5
1443867100 29.5
1443867410 29.5
1443867711 29.75
1443868021 29.75
1443868331 29.75
1443868641 29.5
1443868942 29.5
1443869252 29.5
1443869562 29.75
1443869872 29.5
1443870173 29.5
1443870483 29.5
1443870793 29.5
1443871104 29.75
1443871404 29.75
1443871714 29.75
1443872024 29.75
1443872335 29.75
1443872635 29.75
1443872945 29.75
1443873255 29.75
1443873565 29.75
1443873866 29.75
1443874176 29.75
1443874486 29.75
1443874796 29.75
1443875097 29.75
1443875407 29.75
1443875717 29.75
1443876027 29.75
1443876328 29.75
1443876638 29.75
1443876948 29.75
1443877258 29.75
1443877559 29.75
1443877869 29.5
1443878179 29.5
1443878489 29.5
1443878790 29.5
1443879100 29.5
1443879410 29.5
1443879720 29.5
1443880021 29.5
1443880331 29.5
1443880641 29.5
1443880951 29.5
1443881252 29.5
1443881562 29.5
1443881872 29.5
1443882182 29.5
1443882483 29.5
1443882793 29.5
1443883103 29.5
1443883413 29.5
1443883714 29.5
1443884024 29.5
1443884334 29.5
1443884644 29.5
1443884945 29.5
1443885255 29.25
1443885565 29.5
1443885866 29.5
1443886176 29.5
1443886486 29.5
1443886796 29.5
1443887097 29.5
1443887407 29.5
1443887717 29.5
1443888027 29.5
1443888328 29.25
1443888638 29.25
1443888948 29.25
1443889258 29.25
1443889568 29.25
1443889869 29.5
1443890179 29.5
1443890489 29.25
1443890799 29.25
1443891100 29.25
1443891410 29.25
1443891720 29.25
1443892031 29.25
1443892331 29.25
1443892641 29.25
1443892951 29.25
1443893252 29.25
1443893562 29.25
1443893872 29.25
1443894182 29.25
1443894483 29.25
1443894793 29.25
1443895103 29.5
1443895413 29.5
1443895714 29.5
1443896024 29.5
1443896334 29.25
1443896644 29.25
1443896945 29.25
1443897255 29.25
1443897565 29.25
1443897875 29.25
1443898176 29.25
1443898486 29.25
1443898796 29.5
1443899106 29.5
1443899407 29.5
1443899717 29.5
1443900027 29.5
1443900337 29.25
1443900638 29.25
1443900948 29.5
1443901258 29.75
1443901568 29.75
1443901869 29.75
1443902179 29.75
1443902489 30.5
1443902799 30.75
1443903100 30.75
1443903410 30.75
1443903720 30.5
1443904031 30.5
1443904331 30.5
1443904641 30.25
1443904951 30.25
1443905252 30
1443905562 29.75
1443905872 29.75
1443906182 29.75
1443906483 29.75
1443906793 29.75
1443907103 29.75
1443907413 29.3333333333333
1443907724 29.5
1443908024 29.5
1443908334 29.5
1443908644 29.5
1443908955 29.5
1443909255 29.5
1443909565 29.5
1443909875 29.5
1443910185 29.5
1443910486 29.5
1443910796 29.5
1443911106 29.5
1443911417 29.5
1443911717 29.5
1443912027 29.5
1443912337 29.5
1443912638 29.5
1443912948 29.5
1443913258 29.5
1443913568 29.5
1443913869 29.25
1443914179 29.25
1443914489 29.25
1443914799 29.25
1443915100 29.25
1443915410 29.5
1443915720 29.5
1443916030 29.5
1443916331 29.25
1443916641 29.25
1443916951 29.3333333333333
1443917261 29.25
1443917562 29.25
1443917872 29.25
1443918182 29.5
1443918483 29.5
1443918793 29.5
1443919103 29.5
1443919413 29.5
1443919714 29.25
1443920024 29.25
1443920334 29.25
1443920644 29.25
1443920945 29.25
1443921255 29.25
1443921565 29.25
1443921875 29.25
1443922186 29.25
1443922486 29.25
1443922796 29.25
1443923106 29.25
1443923407 29.25
1443923717 29.25
1443924027 29.25
1443924337 29.25
1443924648 29.25
1443924948 29.5
1443925258 29.5
1443925568 29.5
1443925869 29.5
1443926179 29.5
1443926489 29.5
1443926799 29.5
1443927110 29.5
1443927410 29.5
1443927720 29.5
1443928030 29.5
1443928340 29.5
1443928641 29.5
1443928951 29.5
1443929261 29.75
1443929562 29.75
1443929872 29.75
1443930182 29.75
1443930492 29.75
1443930793 29.5
1443931103 29.5
1443931413 29.5
1443931723 29.75
1443932024 29.75
1443932334 29.75
1443932644 29.75
1443932955 29.75
1443933255 29.75
1443933565 29.75
1443933875 29.75
1443934176 29.75
1443934486 29.75
1443934796 29.75
1443935106 30.25
1443935407 30
1443935717 29.75
1443936027 29.75
1443936337 29.5
1443936638 29.75
1443936948 29.75
1443937258 29.75
1443937559 29.75
1443937869 29.75
1443938179 29.75
1443938489 29.75
1443938790 30
1443939100 30
1443939410 30
1443939720 29.75
1443940031 29.75
1443940331 29.6666666666667
1443940641 29.75
1443940951 29.75
1443941252 29.75
1443941562 29.75
1443941872 29.75
1443942182 29.75
1443942483 29.75
1443942793 29.75
1443943103 29.75
1443943413 29.75
1443943714 30
1443944024 30
1443944334 30
1443944644 30
1443944945 29.75
1443945255 30
1443945565 30
1443945875 30
1443946186 30
1443946496 30
1443946806 30.25
1443947116 30.25
1443947417 30
1443947727 30.25
1443948037 29.6666666666667
1443948347 29.75
1443948648 29.75
1443948958 29.75
1443949268 29.75
1443949578 29.75
1443949879 29.75
1443950189 29.75
1443950499 29.75
1443950809 29.75
1443951110 29.75
1443951420 29.75
1443951730 29.75
1443952040 29.75
1443952341 29.75
1443952651 29.75
1443952961 29.75
1443953271 29.75
1443953572 29.75
1443953882 29.75
1443954192 29.75
1443954502 29.75
1443954803 29.75
1443955113 29.75
1443955423 29.75
1443955734 29.75
1443956034 29.75
1443956344 29.75
1443956654 29.75
1443956964 29.75
1443957265 29.75
1443957575 29.75
1443957885 29.75
1443958195 29.75
1443958496 29.75
1443958806 29.75
1443959116 29.75
1443959427 29.75
1443959727 29.75
1443960037 29.75
1443960347 29.75
1443960648 29.75
1443960958 29.75
1443961268 29.75
1443961578 30
1443961888 30
1443962189 30
1443962499 30
1443962809 29.75
1443963119 29.5
1443963420 29.5
1443963730 29.5
1443964040 29.5
1443964350 29.5
1443964651 29.5
1443964961 29.5
1443965271 29.5
1443965572 29.75
1443965882 29.75
1443966192 29.75
1443966502 30
1443966803 30
1443967113 29.75
1443967423 29.75
1443967733 29.75
1443968044 29.5
1443968354 29.5
1443968664 29.5
1443968974 29.5
1443969275 29.5
1443969585 29.75
1443969895 29.75
1443970205 29.75
1443970506 29.75
1443970816 29.5
1443971126 29.75
1443971436 29.75
1443971737 29.75
1443972047 29.75
1443972357 29.75
1443972667 29.75
1443972978 29.75
1443973278 29.75
1443973588 29.75
1443973898 29.75
1443974209 29.75
1443974509 29.75
1443974819 29.75
1443975129 29.5
1443975430 29.6666666666667
1443975740 29.75
1443976050 29.75
1443976360 29.75
1443976661 29.75
1443976971 29.75
1443977281 29.75
1443977591 29.75
1443977902 29.75
1443978202 29.75
1443978512 29.5
1443978822 29.5
1443979132 29.5
1443979433 29.5
1443979743 29.5
1443980053 29.5
1443980363 29.5
1443980664 29.5
1443980974 29.5
1443981284 29.5
1443981595 29.5
1443981895 29.5
1443982205 29.5
1443982515 29.5
1443982825 29.5
1443983126 29.5
1443983436 29.5
1443983746 29.5
1443984047 29.5
1443984357 29.5
1443984667 29.5
1443984977 29.5
1443985278 29.5
1443985588 29.5
1443985898 29.5
1443986208 29.5
1443986509 29.5
1443986819 29.5
1443987129 29.5
1443987439 29.5
1443987749 29.5
1443988050 29.5
1443988360 29.75
1443988670 29.75
1443988971 29.5
1443989281 29.5
1443989591 29.5
1443989901 29.5
1443990202 29.5
1443990512 29.5
1443990822 29.5
1443991132 29.75
1443991433 29.75
1443991743 30
1443992053 30
1443992363 30
1443992664 30.25
1443992974 30.25
1443993284 30.25
1443993594 30.25
1443993895 30
1443994205 30
1443994515 30
1443994825 30
1443995126 30
1443995436 30
1443995746 30
1443996056 30
1443996357 30
1443996667 30
1443996977 30
1443997287 30
1443997588 30
1443997898 30
1443998208 30
1443998518 30
1443998819 30
1443999129 30.25
1443999439 30.25
1443999749 30
1444000050 30
1444000360 30
1444000670 30
1444000980 30
1444001281 30
1444001591 30.25
1444001901 30.25
1444002211 30.25
1444002512 30.25
1444002822 30.25
1444003132 30.25
1444003442 30.25
1444003743 30
1444004053 30
1444004363 30
1444004673 30
1444004983 30
1444005284 30
1444005594 30
1444005904 30
1444006214 30
1444006524 30
1444006825 30
1444007135 29.75
1444007445 29.75
1444007755 29.75
1444008065 29.75
1444008366 29.75
1444008676 29.75
1444008986 29.5
1444009296 29.75
1444009597 29.75
1444009907 29.75
1444010217 29.75
1444010527 29.75
1444010828 29.75
1444011138 29.75
1444011448 29.75
1444011759 29.75
1444012059 29.75
1444012369 29.75
1444012679 29.75
1444012989 29.75
1444013290 29.75
1444013600 29.75
1444013910 29.75
1444014220 29.75
1444014521 29.75
1444014831 29.75
1444015141 29.75
1444015451 29.5
1444015752 29.5
1444016062 29.5
1444016372 29.5
1444016682 29.5
1444016983 29.5
1444017293 29.5
1444017603 29.75
1444017913 29.75
1444018214 29.75
1444018524 29.75
1444018834 29.5
1444019135 29.5
1444019445 29.5
1444019755 29.5
1444020065 29.5
1444020366 29.5
1444020676 29.5
1444020986 29.75
1444021296 29.75
1444021597 29.75
1444021907 29.75
1444022217 29.75
1444022527 29.5
1444022828 29.5
1444023138 29.5
1444023448 29.5
1444023758 29.25
1444024059 29.5
1444024369 29.25
1444024679 29.25
1444024989 29.5
1444025300 29.6666666666667
1444025600 29.5
1444025910 29.3333333333333
1444026220 29.5
1444026531 29.5
1444026831 29.6666666666667
1444027141 29.5
1444027451 29.5
1444027761 29.5
1444028062 29.25
1444028372 29.5
1444028682 29.25
1444028992 29.25
1444029293 29.5
1444029603 29.25
1444029913 29.25
1444030223 29
1444030524 29
1444030834 29.25
1444031144 29.25
1444031455 29.5
1444031765 29.5
1444032075 29.5
1444032385 29.5
1444032696 29.5
1444033006 29.5
1444033316 29.75
1444033626 29.75
1444033937 29.75
1444034237 29.75
1444034547 29.75
1444034857 29.75
1444035168 29.75
1444035468 29.5
1444035778 29.75
1444036088 29.75
1444036399 29.75
1444036699 29.75
1444037009 29.5
1444037319 29.5
1444037629 29.5
1444037930 29.5
1444038240 29.75
1444038550 29.75
1444038860 29.75
1444039161 29.75
1444039471 30
1444039781 30
1444040082 30
1444040392 30
1444040702 29.75
1444041012 30
1444041313 29.75
1444041623 29.75
1444041933 29.75
1444042243 29.75
1444042544 29.75
1444042854 29.75
1444043164 29.75
1444043474 29.75
1444043785 29.75
1444044085 29.75
1444044395 29.5
1444044705 29.5
1444045016 29.5
1444045316 29.5
1444045626 29.75
1444045936 29.75
1444046247 29.75
1444046547 29.75
1444046857 29.75
1444047167 29.75
1444047468 29.75
1444047778 29.75
1444048088 29.75
1444048398 29.5
1444048708 29.5
1444049009 29.5
1444049319 29.5
1444049629 29.5
1444049939 29.5
1444050240 29.5
1444050550 29.5
1444050860 29.5
1444051170 29.5
1444051471 29.5
1444051781 29.25
1444052091 29.5
1444052402 29.5
1444052702 29.5
1444053012 29.5
1444053322 29.5
1444053632 29.5
1444053933 29.5
1444054243 29.5
1444054553 29.75
1444054863 29.75
1444055164 29.75
1444055474 29.75
1444055784 29.75
1444056094 29.75
1444056395 29.75
1444056705 29.75
1444057015 29.75
1444057325 29.5
1444057626 29.5
1444057936 29.25
1444058246 29.25
1444058556 29.25
1444058857 29.25
1444059167 29.25
1444059477 29.25
1444059787 29.25
1444060088 29.25
1444060398 29.25
1444060708 29.25
1444061018 29.25
1444061319 29.25
1444061629 29.25
1444061939 29.25
1444062249 29.25
1444062550 29.25
1444062860 29.25
1444063170 29.25
1444063480 29.25
1444063781 29.25
1444064091 29.25
1444064401 29.25
1444064712 29.25
1444065012 29.25
1444065322 29.25
1444065632 29
1444065942 29
1444066243 29
1444066553 29
1444066863 29.25
1444067173 29.25
1444067474 29
1444067784 29
1444068094 29
1444068404 29
1444068705 29
1444069015 29
1444069325 29
1444069635 29
1444069936 29
1444070246 29
1444070556 29.25
1444070866 29
1444071167 29
1444071477 29
1444071787 29
1444072097 29
1444072398 29
1444072708 29
1444073018 29
1444073328 29
1444073629 29
1444073939 29
1444074249 29
1444074560 29
1444074860 29
1444075170 29
1444075480 29
1444075790 29
1444076091 29
1444076401 29
1444076711 29
1444077021 29
1444077322 29.25
1444077632 29.25
1444077942 29.25
1444078252 29.25
1444078553 29.25
1444078863 29.25
1444079173 29.25
1444079474 29.25
1444079784 29.25
1444080094 29.25
1444080404 29
1444080715 29
1444081015 29
1444081325 29
1444081635 29.25
1444081945 29.25
1444082246 29.25
1444082556 29.25
1444082866 29.25
1444083176 29
1444083487 29
1444083787 29
1444084097 29
1444084407 29
1444084718 29
1444085018 29.25
1444085328 29.25
1444085638 29.25
1444085948 29.25
1444086249 29.25
1444086559 29.25
1444086869 29.25
1444087179 29.25
1444087480 29.25
1444087790 29.25
1444088100 29.25
1444088410 29.25
1444088711 29.25
1444089021 29.25
1444089331 29.25
1444089641 29.25
1444089942 29.25
1444090252 29.25
1444090562 29.25
1444090872 29.25
1444091173 29.25
1444091483 29.25
1444091793 29.25
1444092103 29.25
1444092404 29.25
1444092714 29.25
1444093024 29
1444093334 29
1444093635 29.25
1444093945 29.25
1444094255 29.25
1444094565 29.25
1444094866 29.25
1444095176 29.25
1444095486 29.25
1444095796 29.25
1444096097 29.25
1444096407 29.25
1444096717 29.25
1444097027 29.25
1444097328 29.25
1444097638 29.25
1444097948 29.25
1444098258 29.25
1444098559 29.25
1444098869 29.25
1444099179 29.25
1444099489 29.25
1444099790 29.3333333333333
1444100100 29.25
1444100410 29.25
1444100720 29.25
1444101021 29.25
1444101331 29.25
1444101641 29.25
1444101951 29.25
1444102252 29.25
1444102562 29.25
1444102872 29.25
1444103182 29.25
1444103483 29.25
1444103793 29.25
1444104103 29.25
1444104413 29.25
1444104714 29.25
1444105024 29.25
1444105334 29.25
1444105644 29.25
1444105945 29.25
1444106255 29.25
1444106565 29
1444106876 29
1444107176 29
1444107486 29
1444107796 29
1444108097 29
1444108407 29
1444108717 29
1444109027 29
1444109328 29.25
1444109638 29
1444109948 29
1444110258 29
1444110559 29
1444110869 29
1444111179 29
1444111489 29
1444111790 29
1444112100 29
1444112410 29
1444112720 29
1444113030 29
1444113331 29
1444113641 29
1444113951 29
1444114252 29
1444114562 29
1444114872 29
1444115182 29
1444115493 29
1444115793 29
1444116103 29
1444116413 29
1444116724 29
1444117024 29
1444117334 29
1444117644 29.25
1444117954 29.5
1444118255 29.5
1444118565 29.5
1444118875 29.5
1444119185 29.5
1444119486 29.5
1444119796 29.5
1444120106 29.25
1444120416 29.25
1444120717 29.25
1444121027 29.25
1444121337 29.25
1444121647 29.25
1444121948 29.25
1444122258 29.25
1444122568 29.25
1444122878 29.25
1444123179 29.25
1444123489 29.25
1444123799 29.25
1444124109 29.25
1444124410 29.25
1444124720 29
1444125030 29
1444125340 29
1444125641 29
1444125951 29.25
1444126261 29.5
1444126571 29.5
1444126872 29.75
1444127182 29.75
1444127492 29.75
1444127802 29.75
1444128103 29.75
1444128413 29.75
1444128723 29.75
1444129024 29.75
1444129334 29.75
1444129644 29.75
1444129954 29.75
1444130265 29.75
1444130565 29.75
1444130875 29.75
1444131185 29.75
1444131496 29.75
1444131796 29.75
1444132106 29.75
1444132416 29.75
1444132726 29.75
1444133027 29.75
1444133337 29.75
1444133647 29.75
1444133957 29.75
1444134258 29.75
1444134568 29.75
1444134878 29.75
1444135188 29.5
1444135489 29.5
1444135799 29.5
1444136109 29.5
1444136419 29.5
1444136720 29.5
1444137030 29.25
1444137340 29.25
1444137650 29.25
1444137951 29.25
1444138261 29.25
1444138571 29.25
1444138881 29.25
1444139182 29
1444139492 29.25
1444139802 29.25
1444140112 29.25
1444140413 29.25
1444140723 29.25
1444141033 29
1444141343 29
1444141644 29
1444141954 29
1444142264 29
1444142574 29
1444142885 29
1444143185 29
1444143495 29.25
1444143805 29
1444144115 29
1444144416 29
1444144726 29
1444145036 29
1444145346 29
1444145647 29
1444145957 29
1444146267 29
1444146577 29
1444146878 29
1444147188 29
1444147498 29
1444147808 29
1444148109 29
1444148419 29
1444148729 29
1444149039 29
1444149340 29
1444149650 29
1444149960 29
1444150270 29
1444150571 29
1444150881 29
1444151191 29
1444151501 29
1444151802 29
1444152112 29
1444152422 29
1444152732 29
1444153043 28.75
1444153343 28.75
1444153653 28.75
1444153963 28.75
1444154274 28.75
1444154574 28.75
1444154884 28.75
1444155194 28.75
1444155505 28.75
1444155805 28.75
1444156115 28.75
1444156425 29
1444156726 28.75
1444157036 28.75
1444157346 28.75
1444157656 28.75
1444157957 28.75
1444158267 28.75
1444158577 28.75
1444158887 28.75
1444159188 28.75
1444159498 28.75
1444159808 28.75
1444160118 28.75
1444160419 28.75
1444160729 28.75
1444161039 28.75
1444161349 28.75
1444161650 28.75
1444161960 28.75
1444162270 28.75
1444162580 28.75
1444162881 28.75
1444163191 29
1444163501 29
1444163811 29
1444164122 29
1444164422 29
1444164732 29
1444165042 29
1444165353 29
1444165653 29
1444165963 28.75
1444166273 28.75
1444166583 28.75
1444166884 28.75
1444167194 28.75
1444167504 28.75
1444167814 28.75
1444168115 28.75
1444168425 28.75
1444168735 28.75
1444169045 29
1444169346 28.75
1444169656 28.75
1444169966 28.75
1444170276 28.75
1444170577 28.75
1444170887 28.75
1444171197 28.75
1444171507 28.75
1444171808 28.75
1444172118 28.75
1444172428 28.75
1444172738 28.75
1444173039 28.75
1444173349 28.75
1444173659 29.25
1444173969 29.25
1444174270 29
1444174580 29
1444174890 29
1444175200 29
1444175501 29
1444175811 29
1444176121 29
1444176431 29.25
1444176732 29.25
1444177042 29.25
1444177352 29
1444177662 29
1444177963 29
1444178273 29
1444178583 29
1444178893 29
1444179194 29.25
1444179504 29.25
1444179814 29.25
1444180124 29.25
1444180425 29.25
1444180735 29.25
1444181045 29
1444181355 29
1444181656 29
1444181966 29
1444182276 29
1444182586 29
1444182887 29.25
1444183197 29.25
1444183507 29.25
1444183817 29.25
1444184118 29
1444184428 29
1444184738 29
1444185048 29
1444185349 29
1444185659 29
1444185969 29.25
1444186279 29.25
1444186580 29.25
1444186890 29.25
1444187200 29.25
1444187510 29
1444187811 29
1444188121 29
1444188431 29
1444188741 29
1444189042 29.25
1444189352 29.25
1444189662 29.25
1444189972 29.25
1444190273 29.25
1444190583 29.25
1444190893 29.25
1444191203 29.25
1444191504 29
1444191814 29.25
1444192124 29.25
1444192434 29.25
1444192745 29.25
1444193045 29.25
1444193355 29
1444193665 29
1444193966 29
1444194276 29
1444194586 29
1444194896 29.25
1444195197 29.25
1444195507 29.25
1444195817 29
1444196127 29
1444196428 29
1444196738 29
1444197048 29
1444197358 29
1444197659 29
1444197969 29
1444198279 29
1444198589 29.25
1444198890 29.3333333333333
1444199200 29.5
1444199510 29.5
1444199820 29.5
1444200131 29.25
1444200431 29.25
1444200741 29.25
1444201051 29.25
1444201352 29.5
1444201662 29.5
1444201972 29.5
1444202282 29.75
1444202583 29.75
1444202893 29.5
1444203203 29.5
1444203513 29.5
1444203814 29.5
1444204124 29.5
1444204434 29.5
1444204744 29.5
1444205045 29.5
1444205355 29.5
1444205665 29.5
1444205975 30
1444206276 29.75
1444206586 29.5
1444206896 29.5
1444207206 29.5
1444207507 29.5
1444207817 29.75
1444208127 29.75
1444208437 29.5
1444208747 29.5
1444209048 29.5
1444209358 29.25
1444209668 29.25
1444209978 29.25
1444210279 29.5
1444210589 29.75
1444210899 29.75
1444211209 29.75
1444211510 29.5
1444211820 29.5
1444212130 29.75
1444212440 29.75
1444212741 29.75
1444213051 29.75
1444213361 30
1444213671 30.25
1444213972 30.25
1444214282 30.25
1444214592 30.25
1444214902 30.25
1444215203 30.25
1444215513 30
1444215823 30
1444216133 30
1444216434 29.75
1444216744 29.75
1444217054 29.75
1444217364 29.75
1444217665 29.75
1444217975 29.75
1444218285 29.75
1444218595 29.75
1444218896 29.75
1444219206 29.75
1444219516 29.75
1444219826 29.75
1444220127 29.75
1444220437 29.5
1444220747 29.5
1444221057 29.5
1444221358 29.5
1444221668 29.5
1444221978 29.5
1444222288 29.5
1444222589 29.5
1444222899 29.5
1444223209 29.5
1444223519 29.5
1444223820 29.5
1444224130 29.5
1444224440 29.5
1444224750 29.5
1444225051 29.5
1444225361 29.5
1444225671 29.5
1444225981 29.25
1444226292 29.5
1444226592 29.5
1444226902 29.25
1444227212 29.25
1444227513 29.25
1444227823 29.25
1444228133 29.25
1444228443 29.25
1444228744 29.25
1444229054 29.25
1444229364 29.25
1444229674 29.25
1444229975 29.25
1444230285 29
1444230595 29.25
1444230905 29.3333333333333
1444231215 29.25
1444231516 29.25
1444231826 29.25
1444232136 29.25
1444232446 29.25
1444232747 29.25
1444233057 29
1444233367 29.25
1444233678 29
1444233978 29.25
1444234288 29.25
1444234598 29.25
1444234899 29.25
1444235209 29.25
1444235519 29.25
1444235829 29.25
1444236130 29.25
1444236440 29.25
1444236750 29.25
1444237060 29.25
1444237361 29.25
1444237671 29.25
1444237981 29.25
1444238291 29.25
1444238592 29.25
1444238902 29.25
1444239212 29.25
1444239522 29.25
1444239823 29.25
1444240133 29.25
1444240443 29.25
1444240753 29.25
1444241054 29.25
1444241364 29.25
1444241674 29
1444241984 29.25
1444242285 29.25
1444242595 29.25
1444242905 29.25
1444243215 29.25
1444243526 29.25
1444243826 29.25
1444244136 29.25
1444244446 29.25
1444244756 29.25
1444245057 29
1444245367 29
1444245677 29.25
1444245987 29.25
1444246288 29.25
1444246598 29.25
1444246908 29.25
1444247218 29.25
1444247519 29.25
1444247829 29.25
1444248139 29.25
1444248450 29.25
1444248750 29.25
1444249060 29
1444249370 29.25
1444249671 29.25
1444249981 29.25
1444250291 29.25
1444250601 29.25
1444250902 29.25
1444251212 29.25
1444251522 29.25
1444251832 29.25
1444252133 29.25
1444252443 29.5
1444252753 29.5
1444253063 29.5
1444253364 29.5
1444253674 29.5
1444253984 29.5
1444254294 29.5
1444254595 29.5
1444254905 29.5
1444255215 29.5
1444255525 29.5
1444255826 29.5
1444256136 29.5
1444256446 29.5
1444256756 29.5
1444257057 29.5
1444257367 29.5
1444257677 29.5
1444257987 29.5
1444258288 29.5
1444258598 29.5
1444258908 29.5
1444259218 29.75
1444259519 29.75
1444259829 29.75
1444260139 29.75
1444260449 29.75
1444260750 29.5
1444261060 29.5
1444261370 29.5
1444261680 29.5
1444261981 29.75
1444262291 29.75
1444262601 29.75
1444262912 29.75
1444263212 29.75
1444263522 29.75
1444263832 29.75
1444264142 29.75
1444264443 29.75
1444264753 29.75
1444265063 29.75
1444265374 29.75
1444265674 29.75
1444265984 29.75
1444266294 29.75
1444266604 29.75
1444266905 29.75
1444267215 29.75
1444267525 29.75
1444267835 29.75
1444268145 29.75
1444268455 29.75
1444268756 29.75
1444269066 29.75
1444269376 29.75
1444269686 29.75
1444269987 29.75
1444270297 29.75
1444270607 29.75
1444270917 29.75
1444271218 29.75
1444271528 29.75
1444271838 29.75
1444272148 29.75
1444272449 29.75
1444272759 29.75
1444273069 29.75
1444273379 29.75
1444273680 29.75
1444273990 29.75
1444274300 29.75
1444274610 29.75
1444274911 29.75
1444275221 29.75
1444275531 29.75
1444275841 29.75
1444276142 29.75
1444276452 29.75
1444276762 29.75
1444277072 29.75
1444277373 29.75
1444277683 29.75
1444277993 29.75
1444278303 29.75
1444278614 29.75
1444278914 29.75
1444279224 29.75
1444279534 29.75
1444279845 29.75
1444280155 29.75
1444280465 29.75
1444280775 29.75
1444281086 29.75
1444281386 29.75
1444281696 29.75
1444282006 29.75
1444282316 29.75
1444282617 29.75
1444282927 29.75
1444283237 29.75
1444283547 29.75
1444283848 29.75
1444284158 29.75
1444284468 30.25
1444284779 30
1444285079 29.75
1444285389 29.75
1444285699 29.75
1444286010 29.75
1444286310 29.75
1444286620 29.75
1444286930 29.75
1444287241 29.75
1444287541 29.75
1444287851 29.75
1444288161 29.75
1444288471 29.75
1444288772 29.75
1444289082 29.75
1444289392 29.75
1444289702 29.75
1444290003 29.75
1444290313 29.75
1444290623 29.5
1444290933 29.5
1444291234 29.5
1444291544 29.5
1444291854 29.5
1444292164 29.5
1444292465 29.75
1444292775 30
1444293085 29.75
1444293395 30
1444293696 30.25
1444294006 30.25
1444294316 30.25
1444294626 30.25
1444294927 30.25
1444295237 30.25
1444295547 30
1444295858 29.75
1444296158 29.75
1444296468 29.75
1444296778 29.75
1444297088 29.5
1444297389 29.5
1444297699 29.5
1444298009 29.5
1444298319 29.5
1444298620 29.5
1444298930 29.5
1444299240 29.5
1444299550 29.5
1444299851 29.5
1444300161 29.5
1444300471 29.5
1444300781 29.5
1444301082 29.5
1444301392 29.5
1444301702 29.5
1444302012 29.5
1444302313 29.5
1444302623 29.5
1444302933 29.5
1444303243 29.5
1444303544 29.5
1444303854 29.5
1444304164 29.5
1444304474 29.5
1444304775 29.5
1444305085 29.5
1444305395 29.5
1444305705 29.5
1444306006 29.5
1444306316 29.5
1444306626 29.5
1444306927 29.5
1444307237 29.5
1444307547 29.5
1444307857 29.5
1444308168 29.5
1444308468 29.5
1444308778 29.5
1444309088 29.5
1444309399 29.5
1444309699 29.5
1444310009 29.5
1444310319 29.5
1444310630 29.5
1444310930 29.5
1444311240 29.5
1444311550 29.5
1444311861 29.5
1444312161 29.5
1444312471 29.5
1444312781 29.5
1444313082 29.5
1444313392 29.5
1444313702 29.5
1444314012 29.5
1444314313 29.5
1444314623 29.25
1444314933 29.25
1444315243 29.25
1444315544 29.25
1444315854 29.25
1444316164 29.5
1444316474 29.5
1444316775 29.5
1444317085 29.5
1444317395 29.5
1444317705 29.25
1444318006 29.25
1444318316 29.25
1444318626 29.25
1444318936 29.25
1444319237 29.25
1444319547 29.25
1444319857 29.25
1444320167 29.25
1444320468 29.25
1444320778 29.25
1444321088 29.25
1444321398 29.25
1444321699 29.25
1444322009 29.25
1444322319 29.25
1444322629 29.25
1444322930 29.25
1444323240 29.25
1444323550 29.25
1444323860 29.25
1444324161 29.25
1444324471 29.25
1444324781 29.25
1444325091 29.25
1444325392 29.5
1444325702 29.5
1444326012 29.5
1444326322 29.5
1444326623 29.25
1444326933 29.25
1444327243 29.25
1444327553 29.25
1444327854 29.25
1444328164 29.25
1444328474 29.25
1444328784 29.25
1444329085 29.25
1444329395 29.5
1444329705 29.5
1444330015 29.25
1444330316 29.5
1444330626 29.25
1444330936 29.25
1444331246 29.25
1444331547 29.5
1444331857 29.5
1444332167 29.5
1444332477 29.5
1444332778 29.25
1444333088 29.25
1444333398 29.25
1444333708 29.25
1444334009 29.25
1444334319 29.5
1444334629 29.5
1444334939 29.5
1444335240 29.5
1444335550 29.5
1444335860 29.5
1444336170 29.5
1444336471 29.5
1444336781 29.5
1444337091 29.5
1444337402 29.5
1444337702 29.5
1444338012 29.5
1444338322 29.5
1444338632 29.5
1444338933 29.5
1444339243 29.5
1444339553 29.5
1444339863 29.5
1444340164 29.5
1444340474 29.5
1444340784 29.5
1444341094 29.5
1444341395 29.5
1444341705 29.5
1444342015 29.5
1444342325 29.5
1444342626 29.5
1444342936 29.5
1444343246 29.5
1444343556 29.5
1444343857 29.75
1444344167 29.75
1444344477 29.75
1444344787 29.75
1444345088 29.75
1444345398 29.5
1444345708 29.5
1444346018 29.5
1444346319 29.75
1444346629 29.75
1444346939 29.75
1444347249 29.75
1444347550 29.75
1444347860 29.75
1444348170 29.75
1444348480 29.75
1444348781 30
1444349091 30.25
1444349401 30
1444349711 30
1444350012 30
1444350322 30
1444350632 30
1444350942 30
1444351243 30
1444351553 30
1444351863 30
1444352173 30.25
1444352474 30.25
1444352784 30.25
1444353094 29.75
1444353404 29.75
1444353714 29.75
1444354025 29.75
1444354325 29.75
1444354635 29.75
1444354945 29.6666666666667
1444355255 29.75
1444355565 29.75
1444355866 29.75
1444356176 29.75
1444356486 29.75
1444356796 29.75
1444357097 29.75
1444357407 29.75
1444357717 30
1444358027 30
1444358328 30
1444358638 29.75
1444358948 29.75
1444359258 29.75
1444359559 29.75
1444359869 29.75
1444360179 30
1444360489 29.75
1444360790 30
1444361100 30
1444361410 30
1444361721 30
1444362021 30
1444362331 29.75
1444362641 29.75
1444362952 29.75
1444363262 30
1444363572 30
1444363882 30
1444364183 30
1444364493 30
1444364803 30
1444365113 30
1444365414 30
1444365724 30
1444366034 30
1444366344 30
1444366645 30
1444366955 30
1444367265 30
1444367575 30
1444367876 30
1444368186 30
1444368496 29.75
1444368806 29.75
1444369107 29.75
1444369417 29.75
1444369727 29.75
1444370037 29.75
1444370338 29.75
1444370648 30
1444370958 30.25
1444371268 30.25
1444371569 30.25
1444371879 30.25
1444372189 30.25
1444372499 30.25
1444372800 30.25
1444373110 30.25
1444373420 30.25
1444373730 30
1444374031 30
1444374341 29.75
1444374651 29.75
1444374961 29.75
1444375262 29.75
1444375572 29.75
1444375882 29.75
1444376192 29.75
1444376493 29.75
1444376803 29.75
1444377113 29.75
1444377423 29.75
1444377724 29.75
1444378034 29.75
1444378344 29.75
1444378654 30
1444378955 30.25
1444379265 30.25
1444379575 30.25
1444379886 30.25
1444380186 30.25
1444380496 30
1444380806 30
1444381107 30
1444381417 30
1444381727 30
1444382037 30
1444382338 29.75
1444382648 29.75
1444382958 29.75
1444383268 29.75
1444383569 29.6666666666667
1444383879 29.5
1444384189 29.5
1444384499 29.75
1444384800 29.75
1444385110 29.75
1444385420 29.75
1444385731 29.75
1444386031 29.75
1444386341 29.75
1444386651 29.75
1444386962 29.75
1444387272 29.75
1444387582 29.75
1444387892 29.75
1444388193 29.75
1444388503 29.5
1444388813 29.5
1444389123 29.5
1444389424 29.5
1444389734 29.5
1444390044 29.75
1444390354 29.75
1444390665 29.75
1444390965 29.75
1444391275 29.75
1444391585 29.75
1444391895 29.75
1444392196 29.75
1444392506 29.75
1444392816 29.75
1444393126 29.75
1444393427 29.5
1444393737 29.75
1444394047 29.75
1444394357 29.75
1444394658 29.5
1444394968 29.5
1444395278 29.5
1444395588 29.5
1444395889 29.5
1444396199 29.5
1444396509 29.5
1444396819 29.75
1444397120 29.5
1444397430 29.75
1444397740 29.75
1444398050 29.75
1444398351 29.75
1444398661 29.5
1444398971 29.5
1444399281 29.5
1444399582 29.5
1444399892 29.5
1444400202 29.5
1444400512 29.5
1444400813 29.5
1444401123 29.5
1444401433 29.5
1444401743 29.5
1444402044 29.5
1444402354 29.5
1444402664 29.5
1444402974 29.5
1444403275 29.5
1444403585 29.5
1444403895 29.5
1444404205 29.5
1444404515 29.5
1444404816 29.5
1444405126 29.5
1444405436 29.5
1444405746 29.5
1444406047 29.3333333333333
1444406357 29.5
1444406667 29.5
1444406977 29.5
1444407278 29.5
1444407588 29.5
1444407898 29.5
1444408208 29.5
1444408509 29.5
1444408819 29.5
1444409129 29.5
1444409439 29.5
1444409740 29.5
1444410050 29.5
1444410360 29.5
1444410670 29.5
1444410971 29.5
1444411281 29.5
1444411591 29.5
1444411901 29.5
1444412202 29.5
1444412512 29.5
1444412822 29.5
1444413123 29.5
1444413433 29.5
1444413743 29.5
1444414053 29.5
1444414354 29.75
1444414664 29.75
1444414974 29.75
1444415284 29.75
1444415585 29.75
1444415895 29.75
1444416205 29.75
1444416515 29.75
1444416825 29.75
1444417126 29.75
1444417436 29.6666666666667
1444417746 29.75
1444418056 29.75
1444418357 29.75
1444418667 29.75
1444418977 29.75
1444419287 29.75
1444419598 29.75
1444419908 29.75
1444420218 29.75
1444420528 29.75
1444420838 29.75
1444421139 29.75
1444421449 29.75
1444421759 29.75
1444422069 29.75
1444422370 29.75
1444422680 29.75
1444422990 29.75
1444423300 29.75
1444423601 29.75
1444423911 29.75
1444424221 29.75
1444424532 29.75
1444424832 29.75
1444425142 30
1444425452 30
1444425753 29.75
1444426063 29.75
1444426373 29.75
1444426683 29.75
1444426984 29.75
1444427294 29.75
1444427604 29.75
1444427914 30.25
1444428215 30
1444428525 30.25
1444428835 30.25
1444429145 30.25
1444429446 30.25
1444429756 30.5
1444430066 30.5
1444430376 30.5
1444430677 30.5
1444430987 30.5
1444431297 30.5
1444431607 30.5
1444431908 30.5
1444432218 30.5
1444432528 30.5
1444432838 30.5
1444433139 30.5
1444433449 30.5
1444433759 30.3333333333333
1444434069 30.5
1444434379 30.5
1444434680 30.5
1444434990 30.75
1444435300 30.75
1444435610 30.75
1444435911 30.75
1444436221 30.75
1444436531 30.75
1444436841 30.75
1444437142 30.75
1444437452 30.75
1444437762 30.75
1444438072 30.75
1444438373 31.25
1444438683 31.25
1444438993 31.25
1444439303 31.25
1444439614 31.25
1444439914 31.25
1444440224 31.25
1444440534 31.25
1444440844 31.25
1444441154 31.25
1444441465 31.25
1444441765 31.25
1444442075 31.25
1444442385 31.25
1444442695 31.25
1444442996 31.25
1444443306 31.25
1444443616 31.25
1444443926 31.25
1444444227 31.25
1444444537 31
1444444847 31
1444445157 31
1444445458 31
1444445768 31
1444446078 31
1444446388 31
1444446689 31
1444446999 31
1444447309 31
1444447619 31
1444447920 31
1444448230 31
1444448540 31
1444448850 31
1444449161 31
1444449461 31
1444449771 31
1444450081 31
1444450382 31
1444450692 31
1444451002 31
1444451312 31
1444451613 31
1444451923 31
1444452233 31
1444452543 31
1444452844 31
1444453154 31
1444453464 31
1444453774 31
1444454075 31
1444454385 31
1444454695 31
1444455005 31
1444455306 31
1444455616 31
1444455926 31
1444456236 31
1444456537 31
1444456847 31
1444457157 31
1444457467 31
1444457768 31
1444458078 31
1444458388 31
1444458698 31
1444458999 31
1444459309 31
1444459619 31
1444459929 31
1444460230 31
1444460540 31
1444460850 31
1444461160 31
1444461461 31
1444461771 31
1444462081 31
1444462392 31
1444462692 31
1444463002 31
1444463312 31
1444463622 31
1444463923 31
1444464233 31
1444464543 31
1444464854 31
1444465154 31
1444465464 31
1444465774 31
1444466085 31
1444466385 31
1444466695 31.25
1444467005 31.25
1444467306 31.25
1444467616 31.3333333333333
1444467926 31.25
1444468236 31
1444468537 30.75
1444468847 30.75
1444469157 30.75
1444469467 30.75
1444469778 30.75
1444470078 30.75
1444470388 30.75
1444470698 30.75
1444471008 30.75
1444471309 30.75
1444471619 30.75
1444471929 30.75
1444472239 30.75
1444472540 30.75
1444472850 30.75
1444473160 30.75
1444473470 30.75
1444473781 30.75
1444474081 30.75
1444474391 30.75
1444474701 30.75
1444475002 30.75
1444475312 30.75
1444475622 30.75
1444475932 30.75
1444476233 30.75
1444476543 30.75
1444476853 30.75
1444477163 30.75
1444477473 30.75
1444477774 30.75
1444478084 30.75
1444478394 30.75
1444478704 30.75
1444479005 30.75
1444479315 30.5
1444479625 30.5
1444479935 30.75
1444480236 30.5
1444480546 30.75
1444480856 30.75
1444481166 30.75
1444481467 30.5
1444481777 30.5
1444482087 30.5
1444482397 30.5
1444482698 30.5
1444483008 30.5
1444483318 30.5
1444483628 30.5
1444483929 30.5
1444484239 30.5
1444484549 30.5
1444484859 30.25
1444485160 30
1444485470 29.75
1444485780 29.75
1444486090 29.75
1444486391 29.75
1444486701 29.75
1444487011 29.75
1444487321 29.75
1444487622 29.75
1444487932 29.75
1444488242 29.75
1444488552 29.75
1444488853 29.75
1444489163 29.75
1444489473 29.75
1444489783 29.75
1444490094 29.75
1444490404 29.75
1444490714 29.75
1444491024 29.75
1444491325 29.75
1444491635 29.75
1444491945 29.75
1444492255 29.75
1444492556 29.75
1444492866 29.75
1444493176 29.75
1444493486 29.75
1444493787 29.75
1444494097 29.75
1444494407 29.5
1444494717 29.5
1444495018 29.5
1444495328 29.5
1444495638 29.5
1444495948 29.5
1444496249 29.5
1444496559 29.5
1444496869 29.5
1444497179 29.5
1444497480 29.5
1444497790 29.5
1444498100 29.5
1444498410 29.5
1444498711 29.75
1444499021 29.75
1444499331 29.5
1444499641 29.5
1444499942 29.5
1444500252 29.5
1444500562 29.5
1444500872 29.5
1444501173 29.5
1444501483 29.75
1444501793 29.75
1444502103 29.5
1444502404 29.5
1444502714 29.5
1444503024 29.25
1444503334 29.25
1444503635 29.25
1444503945 29.25
1444504255 29.25
1444504565 29.25
1444504866 29.25
1444505176 29.25
1444505486 29.25
1444505787 29.25
1444506097 29.5
1444506407 29.5
1444506717 29.25
1444507018 29.5
1444507328 29.5
1444507638 29.5
1444507948 29.5
1444508249 29.5
1444508559 29.5
1444508869 29.25
1444509179 29.25
1444509490 29.75
1444509800 29.75
1444510110 29.75
1444510420 29.75
1444510721 29.75
1444511031 29.75
1444511341 29.75
1444511651 29.75
1444511952 29.75
1444512262 29.75
1444512572 29.75
1444512882 29.75
1444513183 29.75
1444513493 29.75
1444513803 29.75
1444514113 29.75
1444514414 29.75
1444514724 29.75
1444515034 29.75
1444515345 29.75
1444515645 29.75
1444515955 29.75
1444516265 29.75
1444516566 29.75
1444516876 29.75
1444517186 29.75
1444517496 29.75
1444517797 29.75
1444518107 29.75
1444518417 29.75
1444518727 29.75
1444519028 29.75
1444519338 29.5
1444519648 29.5
1444519958 29.5
1444520259 29.5
1444520569 29.5
1444520879 29.3333333333333
1444521189 29.5
1444521500 29.5
1444521800 29.5
1444522110 29.5
1444522420 29.5
1444522721 29.5
1444523031 29.5
1444523341 29.75
1444523651 29.75
1444523952 29.75
1444524262 29.5
1444524572 29.5
1444524882 29.5
1444525183 29.5
1444525493 29.5
1444525803 29.5
1444526113 29.5
1444526414 29.5
1444526724 29.5
1444527034 29.5
1444527344 29.5
1444527654 29.5
1444527955 29.25
1444528265 29.25
1444528575 29.25
1444528885 29.25
1444529186 29.25
1444529496 29.25
1444529806 29.25
1444530117 29.25
1444530417 29.25
1444530727 29.25
1444531037 29.25
1444531338 29.25
1444531648 29.25
1444531958 29.25
1444532268 29.25
1444532569 29.25
1444532879 29.25
1444533189 29
1444533500 29
1444533800 29
1444534110 29
1444534420 29.25
1444534731 29.25
1444535031 29.25
1444535341 29.25
1444535651 29.25
1444535961 29
1444536262 29
1444536572 29
1444536882 29
1444537193 29.25
1444537493 29.25
1444537803 29
1444538113 29.25
1444538424 29.25
1444538724 29
1444539034 29
1444539344 29
1444539654 29
1444539955 29
1444540265 29
1444540575 29.25
1444540885 29
1444541186 29
1444541496 29
1444541806 29
1444542117 29
1444542417 29.25
1444542727 29.25
1444543037 29.25
1444543347 29.25
1444543648 29.5
1444543958 29.5
1444544268 29.6666666666667
1444544578 29.5
1444544879 29.5
1444545189 29.5
1444545499 29.5
1444545809 29.75
1444546110 29.75
1444546420 29.75
1444546730 29.5
1444547041 29.5
1444547341 29.5
1444547651 29.6666666666667
1444547961 29.5
1444548272 29.5
1444548572 29.5
1444548882 29.75
1444549192 29.75
1444549503 29.75
1444549803 29.5
1444550113 29.75
1444550423 29.75
1444550734 29.75
1444551034 29.75
1444551344 29.75
1444551654 30.25
1444551964 30
1444552265 30
1444552575 30
1444552885 30
1444553195 30
1444553496 30
1444553806 29.75
1444554116 29.75
1444554426 29.75
1444554727 29.75
1444555037 29.75
1444555347 29.75
1444555657 29.75
1444555958 29.75
1444556268 29.75
1444556578 29.75
1444556888 29.75
1444557189 29.75
1444557499 29.75
1444557809 29.75
1444558119 29.75
1444558420 29.75
1444558730 30
1444559040 29.75
1444559350 29.75
1444559651 29.75
1444559961 29.75
1444560271 29.75
1444560581 29.75
1444560882 29.75
1444561192 29.75
1444561502 30
1444561813 30.25
1444562113 30.25
1444562423 30.5
1444562733 31
1444563043 31
1444563344 31
1444563654 31
1444563964 31
1444564274 31
1444564575 31
1444564885 30.75
1444565195 30.75
1444565505 30.75
1444565806 30.5
1444566116 30.25
1444566426 30
1444566736 30
1444567037 29.75
1444567347 29.75
1444567657 29.75
1444567968 29.75
1444568268 29.75
1444568578 29.75
1444568888 29.5
1444569189 29.75
1444569499 29.75
1444569809 29.75
1444570119 29.75
1444570420 29.75
1444570730 29.75
1444571040 29.75
1444571350 29.75
1444571651 29.75
1444571961 29.75
1444572271 29.5
1444572581 29.5
1444572882 29.75
1444573192 29.75
1444573502 29.75
1444573812 29.75
1444574113 29.5
1444574423 29.5
1444574733 29.5
1444575043 29.75
1444575344 29.75
1444575654 29.75
1444575964 29.5
1444576274 29.75
1444576575 29.75
1444576885 29.75
1444577195 29.75
1444577505 29.75
1444577806 29.75
1444578116 29.75
1444578426 29.75
1444578736 29.75
1444579037 29.75
1444579347 29.75
1444579657 29.5
1444579967 29.5
1444580268 29.5
1444580578 29.5
1444580888 29.5
1444581198 29.5
1444581499 29.5
1444581809 29.5
1444582119 29.5
1444582420 29.5
1444582730 29.25
1444583040 29.25
1444583350 29.25
1444583651 29.25
1444583961 29.25
1444584271 29.25
1444584581 29.5
1444584882 29.5
1444585192 29.5
1444585502 29.25
1444585812 29.25
1444586113 29.25
1444586423 29.25
1444586733 29.25
1444587043 29.25
1444587344 29.25
1444587654 29.25
1444587964 29.25
1444588274 29.25
1444588584 29.25
1444588885 29.25
1444589195 29.25
1444589505 29.25
1444589815 29.25
1444590116 29.25
1444590426 29.25
1444590736 29.25
1444591046 29.25
1444591357 29.25
1444591657 29.25
1444591967 29.25
1444592277 29.25
1444592588 29.25
1444592888 29.25
1444593198 29.25
1444593508 29.25
1444593819 29.25
1444594119 29.25
1444594429 29.25
1444594739 29.25
1444595050 29.25
1444595350 29.25
1444595660 29.25
1444595970 29.25
1444596271 29.25
1444596581 29.25
1444596891 29.25
1444597201 29.25
1444597502 29.25
1444597812 29.25
1444598122 29.25
1444598432 29.25
1444598733 29.25
1444599043 29.25
1444599353 29.5
1444599663 29.5
1444599964 29.5
1444600274 29.5
1444600584 29.5
1444600894 29.5
1444601205 29.25
1444601505 29.25
1444601815 29.25
1444602125 29.25
1444602426 29.5
1444602736 29.5
1444603046 29.5
1444603356 29.5
1444603657 29.5
1444603967 29.75
1444604277 29.5
1444604587 29.5
1444604898 29.75
1444605198 29.75
1444605508 29.75
1444605818 29.75
1444606129 29.75
1444606429 29.75
1444606739 29.75
1444607049 29.75
1444607359 29.75
1444607660 29.75
1444607970 29.75
1444608280 29.75
1444608590 29.75
1444608900 29.75
1444609201 29.75
1444609511 29.75
1444609821 29.75
1444610131 29.75
1444610441 29.75
1444610751 29.75
1444611061 29.75
1444611362 29.75
1444611672 29.75
1444611982 29.75
1444612292 29.75
1444612602 29.75
1444612903 29.75
1444613213 29.75
1444613523 29.75
1444613833 29.5
1444614134 29.5
1444614444 29.5
1444614754 29.5
1444615064 29.5
1444615365 29.5
1444615675 29.5
1444615985 29.5
1444616295 29.5
1444616596 29.5
1444616906 29.75
1444617216 29.75
1444617526 29.75
1444617827 29.75
1444618137 29.75
1444618447 29.75
1444618757 29.5
1444619068 29.5
1444619368 29.5
1444619678 29.5
1444619988 29.5
1444620298 29.5
1444620599 29.5
1444620909 29.75
1444621219 29.75
1444621529 29.5
1444621830 29.5
1444622140 29.5
1444622450 29.5
1444622760 29.5
1444623061 29.5
1444623371 29.25
1444623681 29.25
1444623991 29.25
1444624301 29.25
1444624602 29.25
1444624912 29.25
1444625222 29.25
1444625532 29.25
1444625833 29.25
1444626143 29.25
1444626453 29.25
1444626763 29.25
1444627064 29.25
1444627374 29.25
1444627684 29.25
1444627994 29.25
1444628295 29.25
1444628605 29.25
1444628915 29.25
1444629226 29.25
1444629526 29
1444629836 29.25
1444630146 29.5
1444630457 29.5
1444630757 29.25
1444631067 29.25
1444631377 29.5
1444631688 29.5
1444631988 29.5
1444632298 29.5
1444632608 29.5
1444632909 29.5
1444633219 29.5
1444633529 29.5
1444633839 29.5
1444634140 29.5
1444634450 29.5
1444634760 29.5
1444635070 29.5
1444635371 29.5
1444635681 29.5
1444635991 29.5
1444636301 29.5
1444636602 29.5
1444636912 29.5
1444637222 29.5
1444637532 29.5
1444637843 29.75
1444638143 29.75
1444638453 29.75
1444638763 29.75
1444639073 29.75
1444639374 29.75
1444639684 29.75
1444639994 29.75
1444640304 29.75
1444640605 29.75
1444640915 29.75
1444641225 29.75
1444641535 29.75
1444641836 29.75
1444642146 29.75
1444642456 29.75
1444642766 29.75
1444643067 29.75
1444643377 29.75
1444643687 29.75
1444643997 29.75
1444644298 29.75
1444644608 29.5
1444644918 29.75
1444645228 29.75
1444645529 29.75
1444645839 29.75
1444646149 29.75
1444646459 29.75
1444646760 29.75
1444647070 29.75
1444647380 29.75
1444647690 29.75
1444647991 29.75
1444648301 29.75
1444648611 29.75
1444648921 29.75
1444649222 29.75
1444649532 29.75
1444649842 29.75
1444650152 29.75
1444650453 29.75
1444650763 29.75
1444651073 29.75
1444651383 29.75
1444651684 29.75
1444651994 30
1444652304 29.75
1444652614 29.75
1444652915 29.75
1444653225 29.75
1444653535 29.5
1444653845 29.5
1444654146 29.75
1444654456 29.75
1444654766 29.75
1444655077 29.75
1444655377 29.5
1444655687 29.5
1444655997 29.5
1444656307 29.5
1444656608 29.75
1444656918 29.75
1444657228 29.75
1444657538 29.75
1444657849 29.5
1444658149 29.5
1444658459 29.5
1444658769 29.5
1444659080 29.5
1444659390 29.5
1444659700 29.5
1444660010 29.25
1444660320 29.25
1444660621 29.5
1444660931 29.5
1444661241 29.5
1444661542 29.5
1444661852 29.5
1444662162 29.5
1444662472 29.5
1444662773 29.5
1444663083 29.5
1444663393 29.5
1444663703 29.25
1444664004 29.25
1444664314 29.25
1444664624 29.25
1444664934 29.25
1444665235 29.25
1444665545 29.25
1444665855 29.5
1444666165 29.5
1444666466 29.5
1444666776 29.5
1444667086 29.5
1444667387 29.25
1444667697 29.25
1444668007 29.25
1444668317 29.25
1444668618 29.25
1444668928 29.25
1444669238 29.25
1444669548 29.25
1444669849 29.25
1444670159 29.25
1444670469 29.25
1444670779 29.25
1444671080 29.25
1444671390 29.25
1444671700 29.25
1444672010 29.25
1444672311 29.5
1444672621 29.5
1444672931 29.5
1444673241 29.5
1444673542 29.5
1444673852 29.5
1444674162 29.5
1444674472 29.5
1444674773 29.5
1444675083 29.5
1444675393 29.5
1444675703 29.5
1444676004 29.5
1444676314 29.5
1444676624 29.5
1444676934 29.5
1444677235 29.5
1444677545 29.5
1444677855 29.5
1444678165 29.5
1444678466 29.5
1444678776 29.5
1444679086 29.5
1444679396 29.5
1444679697 29.5
1444680007 29.5
1444680317 29.5
1444680627 29.5
1444680928 29.5
1444681238 29.5
1444681548 29.5
1444681858 29.5
1444682159 29.5
1444682469 29.5
1444682779 29.5
1444683090 29.5
1444683390 29.25
1444683700 29.25
1444684010 29.25
1444684321 29.25
1444684621 29.25
1444684931 29.5
1444685241 29.5
1444685552 29.5
1444685852 29.5
1444686162 29.5
1444686472 29.5
1444686773 29.5
1444687083 29.5
1444687393 29.5
1444687703 29.5
1444688004 29.5
1444688314 29.5
1444688624 29.5
1444688934 29.5
1444689245 29.5
1444689545 29.5
1444689855 29.5
1444690165 29.5
1444690476 29.5
1444690776 29.5
1444691086 29.5
1444691396 29.5
1444691707 29.5
1444692007 29.5
1444692317 29.5
1444692627 29.5
1444692938 29.5
1444693238 29.5
1444693548 29.5
1444693858 29.5
1444694168 29.75
1444694469 29.5
1444694779 29.5
1444695089 29.5
1444695399 29.75
1444695700 29.75
1444696010 29.75
1444696320 29.75
1444696631 29.75
1444696931 29.75
1444697241 29.75
1444697551 29.75
1444697852 29.75
1444698162 29.5
1444698472 29.5
1444698782 29.75
1444699093 29.75
1444699403 29.75
1444699713 29.6666666666667
1444700023 29.75
1444700324 29.75
1444700634 29.75
1444700944 29.75
1444701254 29.75
1444701555 29.75
1444701865 29.75
1444702175 29.75
1444702485 29.75
1444702786 29.75
1444703096 29.75
1444703406 29.75
1444703716 29.75
1444704027 29.75
1444704327 29.75
1444704637 29.75
1444704947 29.75
1444705257 29.75
1444705558 29.75
1444705868 29.75
1444706178 29.75
1444706479 29.75
1444706789 29.75
1444707099 29.75
1444707409 29.75
1444707710 30
1444708020 29.75
1444708330 29.75
1444708640 29.75
1444708941 29.75
1444709251 29.75
1444709561 29.75
1444709871 29.75
1444710172 29.75
1444710482 29.75
1444710792 29.75
1444711102 29.75
1444711403 29.75
1444711713 29.75
1444712023 29.75
1444712333 29.75
1444712634 29.75
1444712944 29.75
1444713254 29.75
1444713564 29.75
1444713865 29.75
1444714175 29.75
1444714485 29.75
1444714795 29.5
1444715096 29.5
1444715406 29.5
1444715716 29.5
1444716027 29.5
1444716327 29.75
1444716637 29.5
1444716947 29.5
1444717258 29.5
1444717558 29.5
1444717868 29.5
1444718178 29.5
1444718488 29.5
1444718789 29.5
1444719099 29.5
1444719409 29.5
1444719719 29.5
1444720020 29.5
1444720330 29.5
1444720640 29.5
1444720950 29.5
1444721251 29.5
1444721561 29.5
1444721871 29.5
1444722181 29.5
1444722482 29.5
1444722792 29.5
1444723102 29.75
1444723412 29.75
1444723713 29.75
1444724023 29.75
1444724333 30.25
1444724643 30.25
1444724944 29.75
1444725254 29.75
1444725564 29.75
1444725874 29.75
1444726175 29.5
1444726485 29.5
1444726795 29.5
1444727105 29.5
1444727416 29.5
1444727726 29.5
1444728036 29.75
1444728346 29.5
1444728657 29.5
1444728957 29.5
1444729267 29.5
1444729577 29.5
1444729887 29.5
1444730188 29.5
1444730498 29.5
1444730808 29.5
1444731118 29.5
1444731419 29.5
1444731729 29.5
1444732039 29.5
1444732349 29.5
1444732650 29.5
1444732960 29.5
1444733270 29.75
1444733580 29.75
1444733881 29.75
1444734191 29.75
1444734501 29.75
1444734811 29.75
1444735112 29.75
1444735422 29.75
1444735732 29.75
1444736042 29.75
1444736353 29.75
1444736653 29.75
1444736963 29.5
1444737273 29.5
1444737574 29.5
1444737884 29.5
1444738194 29.5
1444738504 29.5
1444738815 29.5
1444739115 29.5
1444739425 29.5
1444739735 29.5
1444740046 29.5
1444740346 29.5
1444740656 29.5
1444740966 29.5
1444741267 29.5
1444741577 29.25
1444741887 29.25
1444742197 29.25
1444742498 29.25
1444742808 29.25
1444743118 29.25
1444743428 29.25
1444743729 29.25
1444744039 29.25
1444744349 29.25
1444744659 29.25
1444744960 29.25
1444745270 29.25
1444745580 29.25
1444745890 29.25
1444746191 29
1444746501 29.25
1444746811 29.25
1444747121 29.25
1444747422 29.25
1444747732 29
1444748042 29.25
1444748352 29
1444748653 29.25
1444748963 29.25
1444749273 29.25
1444749583 29.25
1444749884 29.25
1444750194 29
1444750504 29
1444750814 29
1444751115 29
1444751425 29.25
1444751735 29.25
1444752045 29
1444752346 29.25
1444752656 29.25
1444752966 29
1444753276 29.25
1444753577 29
1444753887 29
1444754197 29
1444754498 29
1444754808 29
1444755118 29
1444755428 29
1444755738 29
1444756039 29.25
1444756349 29.25
1444756659 29.25
1444756969 29.25
1444757270 29.25
1444757580 29.25
1444757890 29.25
1444758200 29.5
1444758501 29.5
1444758811 29.5
1444759121 29.5
1444759431 29.5
1444759732 29.5
1444760042 29.25
1444760352 29.25
1444760662 29.25
1444760963 29.25
1444761273 29.25
1444761583 29.25
1444761893 29.25
1444762194 29.25
1444762504 29.5
1444762814 29.5
1444763124 29.5
1444763425 29.5
1444763735 29.5
1444764045 29.5
1444764355 29.25
1444764656 29.25
1444764966 29.25
1444765276 29.25
1444765586 29.25
1444765887 29.25
1444766197 29.25
1444766507 29.25
1444766817 29.25
1444767118 29.5
1444767428 29.5
1444767738 29.5
1444768048 29.5
1444768349 29.25
1444768659 29.5
1444768969 29.25
1444769279 29.25
1444769580 29.25
1444769890 29.5
1444770200 29.5
1444770510 29.5
1444770811 29.5
1444771121 29.5
1444771431 29.5
1444771741 29.5
1444772042 29.5
1444772352 29.5
1444772662 29.5
1444772972 29.5
1444773273 29.5
1444773583 29.5
1444773893 29.5
1444774203 29.5
1444774504 29.5
1444774814 29.5
1444775124 29.5
1444775434 29.5
1444775735 29.5
1444776045 29.5
1444776355 29.5
1444776665 29.5
1444776966 29.5
1444777276 29.5
1444777586 29.5
1444777896 29.5
1444778197 29.5
1444778507 29.75
1444778817 29.75
1444779127 29.75
1444779428 29.75
1444779738 29.75
1444780048 29.6666666666667
1444780359 29.75
1444780669 29.75
1444780979 29.75
1444781289 29.75
1444781590 29.75
1444781900 29.75
1444782210 29.75
1444782520 29.75
1444782821 29.75
1444783131 30
1444783441 30
1444783751 30
1444784052 30.25
1444784362 30.25
1444784672 30
1444784982 30
1444785293 30
1444785593 30
1444785903 30.25
1444786213 30.25
1444786524 30.25
1444786824 30.5
1444787134 30.5
1444787444 30.5
1444787754 30.5
1444788055 30.25
1444788365 30
1444788675 30
1444788985 29.75
1444789286 29.75
1444789596 29.75
1444789906 29.75
1444790216 29.75
1444790517 29.75
1444790827 29.75
1444791137 29.75
1444791448 29.75
1444791748 29.75
1444792058 29.75
1444792368 29.75
1444792679 29.75
1444792979 29.75
1444793289 29.75
1444793599 29.75
1444793910 29.75
1444794210 29.75
1444794520 30
1444794830 30
1444795141 29.75
1444795441 29.75
1444795751 29.75
1444796061 29.75
1444796372 29.75
1444796682 29.75
1444796992 29.75
1444797302 29.75
1444797603 29.75
1444797913 29.75
1444798223 29.75
1444798533 29.75
1444798834 29.75
1444799144 30
1444799454 29.75
1444799764 30
1444800065 30
1444800375 30
1444800685 30
1444800995 29.75
1444801296 29.75
1444801606 29.75
1444801916 29.75
1444802226 29.75
1444802527 30
1444802837 30
1444803147 30.25
1444803457 30.25
1444803758 30.25
1444804068 30.25
1444804378 30
1444804688 30.25
1444804989 30.25
1444805299 30.25
1444805609 30.25
1444805919 30.25
1444806220 30.25
1444806530 30.25
1444806840 30.25
1444807150 30.25
1444807451 30.25
1444807761 30
1444808071 30
1444808381 30
1444808682 29.75
1444808992 30
1444809302 30
1444809612 30
1444809913 30.25
1444810223 30.25
1444810533 30.25
1444810843 30.25
1444811144 30.75
1444811454 30.5
1444811764 30.5
1444812074 30.25
1444812375 30.25
1444812685 30.25
1444812995 30.25
1444813305 30.25
1444813606 30.25
1444813916 30.25
1444814226 30.25
1444814536 30.25
1444814837 30.25
1444815147 30.25
1444815457 30
1444815767 29.75
1444816068 29.75
1444816378 29.75
1444816688 29.75
1444816998 29.75
1444817309 29.75
1444817609 29.75
1444817919 29.75
1444818229 29.75
1444818540 29.75
1444818840 29.75
1444819150 29.75
1444819460 29.75
1444819770 29.5
1444820071 29.5
1444820381 29.5
1444820691 29.5
1444821001 29.5
1444821302 29.5
1444821612 29.75
1444821922 29.75
1444822232 29.75
1444822533 29.75
1444822843 29.75
1444823153 29.5
1444823463 29.5
1444823764 29.5
1444824074 29.5
1444824384 29.5
1444824694 29.5
1444824995 29.5
1444825305 29.5
1444825615 29.5
1444825925 29.5
1444826226 29.5
1444826536 29.5
1444826846 29.5
1444827156 29.5
1444827457 29.5
1444827767 29.5
1444828077 29.5
1444828387 29.5
1444828688 29.5
1444828998 29.5
1444829308 29.5
1444829618 29.5
1444829929 29.5
1444830229 29.5
1444830539 29.5
1444830849 29.5
1444831150 29.5
1444831460 29.5
1444831770 29.5
1444832080 29.5
1444832381 29.5
1444832691 29.5
1444833001 29.5
1444833311 29.5
1444833612 29.5
1444833922 29.5
1444834232 29.5
1444834542 29.5
1444834853 29.5
1444835163 29.25
1444835473 29.25
1444835783 29.25
1444836094 29.25
1444836394 29.25
1444836704 29.25
1444837014 29.5
1444837324 29.5
1444837625 29.5
1444837935 29.5
1444838245 29.5
1444838556 29.5
1444838866 29.25
1444839176 29.25
1444839486 29.25
1444839797 29.25
1444840097 29.25
1444840407 29.25
1444840717 29.25
1444841028 29.3333333333333
1444841338 29.5
1444841648 29.5
1444841958 29.5
1444842268 29.5
1444842569 29.25
1444842879 29.25
1444843189 29.25
1444843499 29.25
1444843800 29.25
1444844110 29.25
1444844420 29.25
1444844721 29.25
1444845031 29.25
1444845341 29.5
1444845651 29.5
1444845952 29.25
1444846262 29.25
1444846572 29.25
1444846882 29.25
1444847183 29.25
1444847493 29.25
1444847803 29.25
1444848113 29.25
1444848414 29.25
1444848724 29.25
1444849034 29.25
1444849345 29.25
1444849645 29.25
1444849955 29.25
1444850265 29.25
1444850566 29.5
1444850876 29.25
1444851186 29.25
1444851496 29.25
1444851797 29.25
1444852107 29.25
1444852417 29.25
1444852727 29.25
1444853028 29.25
1444853338 29.25
1444853648 29.25
1444853958 29.25
1444854259 29.25
1444854569 29.25
1444854879 29.3333333333333
1444855189 29.25
1444855490 29.5
1444855800 29.5
1444856110 29.5
1444856420 29.5
1444856721 29.5
1444857031 29.5
1444857341 29.5
1444857651 29.5
1444857952 29.25
1444858262 29.25
1444858572 29.25
1444858882 29.25
1444859183 29.25
1444859493 29.25
1444859803 29.25
1444860113 29.25
1444860414 29.25
1444860724 29.5
1444861034 29.5
1444861335 29.5
1444861645 29.5
1444861955 29.25
1444862265 29.25
1444862566 29.25
1444862876 29.25
1444863186 29.25
1444863496 29.25
1444863797 29.25
1444864107 29.5
1444864417 29.5
1444864728 29.5
1444865028 29.75
1444865338 29.75
1444865648 29.75
1444865958 29.5
1444866259 29.5
1444866569 29.5
1444866879 29.5
1444867189 29.5
1444867490 29.5
1444867800 29.5
1444868110 29.5
1444868420 29.75
1444868721 29.75
1444869031 29.75
1444869341 29.75
1444869652 29.75
1444869952 29.75
1444870262 29.75
1444870572 29.75
1444870883 29.75
1444871183 29.75
1444871493 29.75
1444871803 29.75
1444872113 29.75
1444872414 29.75
1444872724 29.75
1444873034 29.75
1444873344 29.75
1444873654 29.75
1444873964 29.75
1444874275 29.75
1444874575 29.75
1444874885 29.75
1444875195 29.75
1444875505 29.75
1444875806 29.75
1444876116 29.75
1444876426 29.75
1444876736 29.75
1444877037 29.75
1444877347 29.75
1444877657 29.75
1444877967 29.5
1444878268 29.5
1444878578 29.5
1444878888 29.5
1444879198 29.5
1444879499 29.5
1444879809 29.75
1444880119 29.75
1444880429 29.75
1444880730 29.75
1444881040 29.75
1444881350 29.5
1444881660 29.5
1444881961 29.5
1444882271 29.5
1444882581 29.5
1444882891 29.5
1444883192 29.5
1444883502 29.5
1444883812 29.5
1444884122 29.5
1444884423 29.5
1444884733 29.5
1444885043 29.5
1444885353 29.5
1444885654 29.5
1444885964 29.5
1444886274 29.5
1444886584 29.5
1444886885 29.5
1444887195 29.5
1444887505 29.5
1444887815 29.5
1444888116 29.5
1444888426 29.5
1444888736 29.5
1444889046 29.5
1444889347 29.5
1444889657 29.5
1444889967 29.5
1444890277 29.5
1444890578 29.5
1444890888 29.5
1444891198 29.5
1444891508 29.5
1444891809 29.5
1444892119 29.5
1444892429 29.5
1444892739 29.5
1444893040 29.5
1444893350 29.5
1444893660 29.5
1444893970 29.25
1444894271 29.25
1444894581 29.5
1444894891 29.5
1444895201 29.5
1444895502 29.5
1444895812 29.5
1444896122 29.5
1444896432 29.5
1444896733 29.5
1444897043 29.5
1444897353 29.75
1444897663 29.5
1444897964 29.75
1444898274 30
1444898584 30
1444898894 30
1444899195 30
1444899505 30.25
1444899815 30
1444900125 30.25
1444900426 29.75
1444900736 29.75
1444901046 30
1444901356 29.5
1444901657 29.5
1444901967 29.5
1444902277 29.75
1444902587 29.75
1444902888 29.75
1444903198 29.75
1444903508 29.75
1444903818 29.75
1444904129 29.75
1444904429 29.75
1444904739 29.5
1444905049 29.75
1444905359 29.75
1444905660 29.5
1444905970 29.5
1444906280 29.5
1444906590 29.5
1444906891 29.5
1444907201 29.5
1444907511 29.5
1444907822 29.5
1444908122 29.25
1444908432 29.25
1444908742 29.25
1444909043 29.25
1444909353 29.25
1444909663 29.25
1444909973 29.25
1444910274 29.25
1444910584 29.25
1444910894 29.25
1444911204 29.25
1444911514 29.25
1444911815 29.25
1444912125 29.25
1444912435 29.25
1444912745 29.25
1444913046 29.5
1444913356 29.5
1444913666 29.5
1444913976 29.5
1444914277 29.5
1444914587 29.5
1444914897 29.5
1444915207 29.75
1444915508 29.75
1444915818 29.75
1444916128 29.75
1444916439 29.75
1444916739 29.75
1444917049 29.75
1444917359 29.75
1444917660 29.5
1444917970 29.75
1444918280 29.75
1444918590 29.75
1444918901 29.75
1444919201 29.75
1444919511 29.75
1444919821 29.75
1444920122 29.75
1444920432 29.75
1444920742 29.75
1444921052 29.5
1444921353 29.5
1444921663 29.5
1444921973 29.5
1444922283 29.75
1444922584 29.75
1444922894 29.75
1444923204 29.75
1444923514 29.5
1444923815 29.5
1444924125 29.5
1444924435 29.5
1444924745 29.5
1444925046 29.5
1444925356 29.5
1444925666 29.5
1444925976 29.5
1444926286 29.5
1444926587 29.5
1444926897 29.5
1444927207 29.5
1444927518 29.5
1444927818 29.25
1444928128 29.25
1444928438 29.5
1444928748 29.5
1444929049 29.25
1444929359 29.25
1444929669 29.25
1444929979 29.25
1444930280 29
1444930590 29
1444930900 29.25
1444931210 29.25
1444931511 29.25
1444931821 29.25
1444932131 29
1444932441 29
1444932742 29
1444933052 29
1444933362 29
1444933672 29
1444933973 29
1444934283 29
1444934593 29
1444934903 29
1444935204 29
1444935514 29
1444935824 29
1444936134 29
1444936435 29
1444936745 29
1444937055 29
1444937365 29
1444937676 29
1444937976 29
1444938286 29
1444938596 29
1444938897 29
1444939207 29
1444939517 28.75
1444939827 28.75
1444940128 28.75
1444940438 28.75
1444940748 28.75
1444941058 28.75
1444941369 28.75
1444941669 28.75
1444941979 28.75
1444942289 28.75
1444942590 28.75
1444942900 28.75
1444943210 28.75
1444943520 28.75
1444943831 28.75
1444944131 28.75
1444944441 28.75
1444944751 28.75
1444945052 28.75
1444945362 28.75
1444945672 28.75
1444945982 28.75
1444946283 28.75
1444946593 28.75
1444946903 28.75
1444947213 28.75
1444947514 28.75
1444947824 28.75
1444948134 28.75
1444948444 28.75
1444948745 28.75
1444949055 28.75
1444949365 28.75
1444949675 28.75
1444949986 28.75
1444950286 28.75
1444950596 28.75
1444950906 28.75
1444951216 28.75
1444951517 28.75
1444951827 28.75
1444952137 28.75
1444952447 28.75
1444952748 28.75
1444953058 29
1444953368 29
1444953678 29
1444953988 29
1444954289 29
1444954599 29
1444954909 29
1444955220 29
1444955520 29
1444955830 29
1444956140 29
1444956450 29
1444956751 29
1444957061 29.25
1444957371 29.25
1444957681 29.25
1444957982 29.25
1444958292 29.25
1444958602 29.25
1444958912 29.25
1444959222 29.25
1444959532 29.25
1444959833 29.25
1444960143 29.25
1444960453 29.25
1444960763 29.25
1444961073 29.25
1444961374 29.25
1444961684 29.25
1444961994 29.25
1444962304 29.25
1444962605 29.25
1444962915 29.25
1444963225 29.25
1444963535 29.25
1444963836 29.25
1444964146 29.25
1444964456 29.25
1444964766 29.25
1444965067 29.25
1444965377 29
1444965687 29
1444965997 29
1444966308 29.25
1444966608 29.25
1444966918 29
1444967228 29
1444967539 29.25
1444967839 29.25
1444968149 29
1444968459 29
1444968769 29
1444969070 29
1444969380 29.25
1444969690 29.25
1444970000 29
1444970301 29
1444970611 29
1444970921 29
1444971231 29.25
1444971541 29.25
1444971842 29.25
1444972152 29.25
1444972462 29.25
1444972772 29.25
1444973073 29.5
1444973383 29.5
1444973693 29.5
1444974003 29.5
1444974304 29.5
1444974614 29.25
1444974924 29.25
1444975234 29.5
1444975535 29.5
1444975845 29.5
1444976155 29.5
1444976465 29.5
1444976766 29.6666666666667
1444977076 30
1444977386 29.75
1444977696 29.75
1444977997 29.75
1444978307 29.75
1444978617 29.75
1444978927 29.5
1444979228 29.75
1444979538 29.75
1444979848 29.75
1444980158 29.5
1444980459 29.75
1444980769 29.75
1444981079 29.75
1444981389 29.5
1444981690 29.75
1444982000 29.75
1444982310 29.75
1444982620 29.5
1444982921 29.75
1444983231 29.75
1444983541 30
1444983851 29.75
1444984152 30
1444984462 30
1444984772 30
1444985083 30
1444985383 29.75
1444985693 29.75
1444986003 29.75
1444986314 29.75
1444986614 29.75
1444986924 29.75
1444987234 29.75
1444987544 29.75
1444987845 29.75
1444988155 29.75
1444988465 29.75
1444988775 29.75
1444989076 29.75
1444989386 29.75
1444989696 29.75
1444990006 29.75
1444990307 29.75
1444990617 29.75
1444990927 29.75
1444991237 29.75
1444991538 29.75
1444991848 29.5
1444992158 29.5
1444992468 29.5
1444992769 29.5
1444993079 29.5
1444993389 29.5
1444993699 29.5
1444994000 29.5
1444994310 29.5
1444994620 29.5
1444994930 29.5
1444995231 29.5
1444995541 29.5
1444995851 29.5
1444996161 29.5
1444996462 29.5
1444996772 29.5
1444997082 29.75
1444997392 29.75
1444997693 29.75
1444998003 29.75
1444998313 29.75
1444998623 29.75
1444998924 29.75
1444999234 29.75
1444999544 29.75
1444999854 29.75
1445000155 29.75
1445000465 29.75
1445000775 29.75
1445001085 29.75
1445001386 29.5
1445001696 29.5
1445002006 29.75
1445002316 29.75
1445002617 30
1445002927 29.75
1445003237 29.75
1445003547 29.75
1445003848 29.75
1445004158 29.75
1445004468 29.5
1445004778 29.5
1445005079 29.25
1445005389 29.25
1445005699 29.25
1445006009 29.25
1445006310 29.25
1445006620 29
1445006930 29.25
1445007240 29.25
1445007541 29
1445007851 29.25
1445008161 29.25
1445008471 29
1445008772 29
1445009082 29
1445009392 29
1445009702 29
1445010003 29
1445010313 29
1445010623 29
1445010933 29
1445011234 29
1445011544 29
1445011854 29
1445012164 29
1445012465 29
1445012775 29
1445013085 29
1445013395 29
1445013696 29
1445014006 29
1445014316 28.75
1445014617 28.75
1445014927 28.75
1445015237 28.75
1445015547 28.75
1445015857 28.75
1445016158 28.75
1445016468 28.75
1445016778 28.75
1445017088 28.75
1445017389 28.75
1445017699 28.75
1445018009 28.5
1445018319 28.5
1445018620 28.75
1445018930 28.5
1445019240 28.5
1445019550 28.5
1445019851 28.5
1445020161 28.5
1445020471 28.25
1445020781 28.25
1445021082 28.25
1445021392 28.25
1445021702 28.25
1445022012 28.25
1445022313 28.25
1445022623 28.25
1445022933 28.25
1445023243 28.25
1445023544 28.25
1445023854 28.5
1445024164 28.25
1445024474 28.25
1445024775 28.25
1445025085 28.25
1445025395 28.25
1445025705 28.25
1445026006 28.25
1445026316 28.25
1445026626 28.25
1445026936 28.25
1445027237 28.25
1445027547 28.25
1445027857 28.25
1445028167 28.25
1445028468 28.25
1445028778 28.25
1445029088 28
1445029398 28
1445029699 28
1445030009 28
1445030319 28
1445030629 28
1445030930 28
1445031240 28
1445031550 28
1445031860 28
1445032161 28
1445032471 28
1445032781 28
1445033091 28
1445033402 28
1445033702 28
1445034012 28
1445034322 28
1445034633 28
1445034933 28
1445035243 28
1445035553 28
1445035863 28
1445036164 28
1445036474 28
1445036784 28
1445037094 28.25
1445037395 28.25
1445037705 28.25
1445038015 28.25
1445038325 28.25
1445038636 28.25
1445038946 28.25
1445039256 28.25
1445039566 28.25
1445039877 28.25
1445040177 28.25
1445040487 28.25
1445040797 28.25
1445041098 29
1445041408 29
1445041718 29
1445042028 29
1445042339 29.75
1445042639 29.75
1445042949 29.75
1445043259 29.75
1445043569 29.75
1445043870 29.75
1445044180 29.75
1445044490 29.75
1445044800 29.75
1445045110 29.75
1445045411 29.75
1445045721 29.75
1445046031 29.75
1445046341 29.75
1445046651 29.75
1445046952 29.75
1445047262 29.75
1445047572 29.75
1445047882 29.75
1445048193 29.75
1445048493 29.75
1445048803 29.75
1445049113 29.75
1445049414 29.75
1445049724 29.75
1445050034 29.75
1445050344 29.75
1445050655 29.75
1445050955 29.75
1445051265 29.75
1445051575 29.5
1445051876 29.5
1445052186 29.5
1445052496 29.25
1445052806 29.25
1445053107 29.25
1445053417 29.25
1445053727 29.25
1445054037 29.25
1445054338 29.5
1445054648 29.5
1445054958 29.5
1445055268 29.5
1445055569 29.5
1445055879 29.75
1445056189 29.5
1445056499 29.25
1445056800 29.5
1445057110 29.75
1445057420 29.75
1445057730 29.75
1445058031 29.75
1445058341 29.75
1445058651 29.75
1445058961 29.75
1445059262 29.75
1445059572 29.75
1445059882 29.75
1445060192 29.75
1445060493 29.75
1445060803 29.75
1445061113 29.75
1445061423 29.75
1445061724 29.75
1445062034 29.75
1445062344 30.25
1445062654 29.75
1445062955 29.75
1445063265 29.6666666666667
1445063575 30
1445063885 29.75
1445064186 29.75
1445064496 29.75
1445064806 29.75
1445065116 29.75
1445065417 29.75
1445065727 29.75
1445066037 29.75
1445066347 29.75
1445066648 29.75
1445066958 29.75
1445067268 30
1445067578 30
1445067879 29.75
1445068189 30
1445068499 30
1445068809 29.75
1445069110 29.75
1445069420 30
1445069730 30.25
1445070031 30.5
1445070341 30.25
1445070651 30.25
1445070961 30.25
1445071262 30.25
1445071572 30.25
1445071882 30.25
1445072192 30.25
1445072493 30.25
1445072803 30.25
1445073113 30.25
1445073423 30.25
1445073724 30.25
1445074034 30.25
1445074344 30.25
1445074654 30.5
1445074965 30.5
1445075265 30.5
1445075575 30.5
1445075885 30.25
1445076186 30.25
1445076496 30
1445076806 30
1445077116 30
1445077417 30
1445077727 30
1445078037 30
1445078347 30.25
1445078648 30
1445078958 30
1445079268 30
1445079578 30
1445079879 30
1445080189 30
1445080499 30.25
1445080809 30.5
1445081110 30.25
1445081420 30.25
1445081730 30
1445082040 30
1445082341 30.25
1445082651 30.25
1445082961 30.25
1445083271 30
1445083572 30
1445083882 30
1445084192 30
1445084502 30
1445084813 30
1445085113 29.75
1445085423 29.75
1445085733 29.75
1445086044 29.75
1445086354 29.75
1445086664 29.75
1445086974 29.75
1445087275 29.75
1445087585 29.75
1445087895 29.75
1445088205 29.75
1445088515 29.75
1445088816 29.75
1445089126 29.6666666666667
1445089436 29.75
1445089747 29.75
1445090047 29.75
1445090357 29.75
1445090667 29.75
1445090978 29.75
1445091278 29.75
1445091588 29.75
1445091898 29.75
1445092209 29.75
1445092509 29.75
1445092819 29.75
1445093129 29.75
1445093440 29.75
1445093740 29.75
1445094050 29.75
1445094360 29.75
1445094661 29.75
1445094971 29.75
1445095281 29.75
1445095591 29.75
1445095892 29.75
1445096202 29.75
1445096512 29.5
1445096822 29.5
1445097123 29.5
1445097433 29.5
1445097743 29.5
1445098053 29.5
1445098354 29.5
1445098664 29.5
1445098974 29.5
1445099284 29.5
1445099585 29.5
1445099895 29.25
1445100205 29.25
1445100515 29.25
1445100816 29.25
1445101126 29.25
1445101436 29.25
1445101746 29.25
1445102047 29.25
1445102357 29.25
1445102667 29
1445102977 29
1445103278 29
1445103588 29
1445103898 29
1445104208 29.25
1445104509 29
1445104819 29
1445105129 29
1445105439 29
1445105740 29
1445106050 29
1445106360 29
1445106670 29
1445106971 29
1445107281 29
1445107591 29
1445107901 29
1445108202 29
1445108512 29
1445108822 29
1445109132 29
1445109433 29
1445109743 29
1445110053 29
1445110363 29
1445110664 29
1445110974 29
1445111284 29
1445111594 29
1445111905 29
1445112205 29
1445112515 29
1445112825 29
1445113136 29
1445113436 29
1445113746 29
1445114056 29
1445114367 29
1445114677 29
1445114987 29
1445115297 29
1445115608 29
1445115908 29.25
1445116218 29.25
1445116528 29.25
1445116838 29
1445117139 29
1445117449 29
1445117759 29.25
1445118069 29.25
1445118370 29.25
1445118680 29.25
1445118990 29.25
1445119300 29
1445119611 29
1445119911 29
1445120221 29
1445120531 29
1445120832 29
1445121142 29
1445121452 29
1445121762 29
1445122063 29
1445122373 29
1445122683 29
1445122993 29
1445123294 29
1445123604 29
1445123914 29.25
1445124224 29.25
1445124525 29
1445124835 29
1445125145 29
1445125455 29.25
1445125766 29
1445126066 29
1445126376 29
1445126686 29
1445126987 29
1445127297 29
1445127607 29
1445127917 29
1445128218 29
1445128528 29
1445128838 29
1445129148 29
1445129449 29
1445129759 29
1445130069 29
1445130379 29.25
1445130680 29.25
1445130990 29
1445131300 29.25
1445131610 29
1445131911 29
1445132221 29
1445132531 29
1445132841 29.25
1445133142 29.25
1445133452 29.25
1445133762 29.25
1445134072 29.25
1445134373 29
1445134683 29
1445134993 29.25
1445135303 29.25
1445135604 29.25
1445135914 29.25
1445136224 29.25
1445136534 29.25
1445136835 29.5
1445137145 29.5
1445137455 29.25
1445137765 29.25
1445138066 29.5
1445138376 29.5
1445138686 29.75
1445138996 29.75
1445139297 29.75
1445139607 29.75
1445139917 29.75
1445140227 29.5
1445140538 29.75
1445140848 29.75
1445141158 29.75
1445141468 29.75
1445141779 29.75
1445142079 29.75
1445142389 29.75
1445142699 29.75
1445143009 29.75
1445143310 29.75
1445143620 29.75
1445143930 29.75
1445144240 29.75
1445144541 30
1445144851 30
1445145161 29.75
1445145471 30
1445145772 30
1445146082 30
1445146392 29.75
1445146702 29.75
1445147003 29.75
1445147313 29.75
1445147623 29.75
1445147933 30
1445148234 30.25
1445148544 30.5
1445148854 30.5
1445149155 30.5
1445149465 30.5
1445149775 30.6666666666667
1445150085 30.5
1445150386 30.5
1445150696 30.5
1445151006 30.5
1445151316 30.5
1445151627 30.5
1445151927 30.5
1445152237 30.5
1445152547 30.25
1445152858 30.5
1445153158 30.5
1445153468 30.5
1445153778 30.5
1445154088 30.5
1445154389 30.5
1445154699 30.5
1445155009 30.5
1445155319 30.5
1445155620 30.5
1445155930 30.5
1445156240 30.5
1445156551 30.75
1445156851 30.5
1445157161 30.5
1445157471 30.5
1445157782 30.75
1445158082 30.75
1445158392 30.25
1445158702 30.5
1445159003 30.5
1445159313 30.5
1445159623 30.5
1445159933 30.75
1445160234 30.75
1445160544 30.5
1445160854 30.5
1445161164 30.5
1445161465 30.5
1445161775 30.5
1445162085 30.5
1445162395 30.5
1445162696 30.5
1445163006 30.5
1445163316 30.5
1445163626 30.5
1445163927 30.5
1445164237 30.5
1445164547 30.5
1445164857 30.5
1445165158 30.5
1445165468 30.5
1445165778 30.5
1445166088 30.5
1445166389 30.5
1445166699 30.5
1445167009 30.5
1445167319 30.75
1445167629 30.75
1445167930 30.75
1445168240 31
1445168550 30.5
1445168861 30.5
1445169161 30.5
1445169471 30.5
1445169781 30.5
1445170092 30.25
1445170392 30.25
1445170702 30.25
1445171012 30.5
1445171313 30.5
1445171623 30.5
1445171933 30.5
1445172243 30.5
1445172544 30.5
1445172854 30.5
1445173164 30.5
1445173474 30.5
1445173775 30.5
1445174085 30.5
1445174395 30.5
1445174705 30.5
1445175006 30.5
1445175316 30.25
1445175626 30.5
1445175936 30.25
1445176237 29.75
1445176547 29.75
1445176857 29.75
1445177167 29.75
1445177468 29.75
1445177778 30
1445178088 29.75
1445178398 30
1445178699 30
1445179009 29.75
1445179319 29.75
1445179629 29.75
1445179930 29.75
1445180240 29.75
1445180550 29.75
1445180860 29.75
1445181161 29.75
1445181471 29.75
1445181781 29.75
1445182092 29.75
1445182392 29.75
1445182702 29.75
1445183012 29.75
1445183313 29.75
1445183623 29.75
1445183933 29.75
1445184243 29.75
1445184544 29.75
1445184854 29.75
1445185164 29.75
1445185474 29.75
1445185785 29.75
1445186085 30
1445186395 29.75
1445186705 29.75
1445187006 29.5
1445187316 29.5
1445187626 29.5
1445187936 29.5
1445188237 29.5
1445188547 29.25
1445188857 29.25
1445189167 29.25
1445189468 29.25
1445189778 29.25
1445190088 29.25
1445190399 29.25
1445190699 29.5
1445191009 29.75
1445191319 29.75
1445191620 29.75
1445191930 30
1445192240 30.25
1445192550 30.5
1445192861 30.5
1445193161 30.25
1445193471 30.25
1445193781 30.5
1445194082 30.5
1445194392 30.25
1445194702 30.25
1445195012 30
1445195323 30
1445195623 30
1445195933 30
1445196243 30
1445196544 29.75
1445196854 29.75
1445197164 29.75
1445197474 29.75
1445197775 29.75
1445198085 29.75
1445198395 29.75
1445198705 30
1445199016 29.75
1445199316 30
1445199626 30
1445199936 30
1445200246 30.25
1445200547 30.25
1445200857 30.25
1445201167 30.25
1445201477 30
1445201778 30.25
1445202088 30
1445202398 29.75
1445202708 29.75
1445203009 29.75
1445203319 29.75
1445203629 29.75
1445203939 29.75
1445204240 29.75
1445204550 30
1445204860 30
1445205170 30
1445205471 30.5
1445205781 30.25
1445206091 30.25
1445206401 30.25
1445206712 30.25
1445207022 30.25
1445207332 30.5
1445207642 30.5
1445207953 30.5
1445208263 30.5
1445208573 30.5
1445208883 30.5
1445209193 30.5
1445209494 30.5
1445209804 30.5
1445210114 30.5
1445210424 30.5
1445210734 30
1445211035 30
1445211345 29.75
1445211655 29.75
1445211965 30
1445212275 29.75
1445212576 29.5
1445212886 29.5
1445213196 29.75
1445213506 29.75
1445213816 29.75
1445214126 29.75
1445214427 29.75
1445214737 29.75
1445215047 29.75
1445215357 29.75
1445215667 29.75
1445215977 29.75
1445216278 29.75
1445216588 29.75
1445216898 29.75
1445217208 29.75
1445217518 29.75
1445217819 29.75
1445218129 29.75
1445218439 29.75
1445218749 29.75
1445219050 29.75
1445219360 29.75
1445219670 29.5
1445219980 29.25
1445220281 29.25
1445220591 29.25
1445220901 29.25
1445221211 29.25
1445221512 29.25
1445221822 29.25
1445222132 29.25
1445222442 29.25
1445222743 29.5
1445223053 29.75
1445223363 29.75
1445223673 29.5
1445223974 29.75
1445224284 30
1445224594 30
1445224904 30
1445225205 30
1445225515 30
1445225825 30
1445226135 30
1445226436 30
1445226746 30
1445227056 30
1445227366 30
1445227667 29.75
1445227977 29.75
1445228287 30
1445228597 30.5
1445228898 30.25
1445229208 30
1445229518 30
1445229828 30
1445230129 30.25
1445230439 30.25
1445230749 29.75
1445231059 29.75
1445231370 29.75
1445231670 29.75
1445231980 29.75
1445232290 29.75
1445232600 29.75
1445232901 30
1445233211 30
1445233521 29.75
1445233831 29.75
1445234132 29.75
1445234442 29.75
1445234752 30
1445235427 30.25
1445235737 30.5
1445236047 30.5
1445236348 30.5
1445236658 30.5
1445236968 30.5
1445237278 30.5
1445237579 30.5
1445237889 30.5
1445238199 30
1445238509 30.25
1445238810 30.25
1445239120 30.25
1445239430 30.25
1445239740 30.25
1445240041 30.25
1445240351 30.25
1445240661 30.25
1445240971 30.25
1445241272 30.25
1445241582 30.25
1445241892 30.25
1445242202 30.25
1445242503 30.5
1445242813 30.75
1445243123 30.75
1445243433 30.75
1445243734 30.75
1445244044 30.75
1445244354 30.6666666666667
1445244664 30.75
1445244965 30.75
1445245275 30.6666666666667
1445245585 30.5
1445245895 30.5
1445246196 30.75
1445246506 30.5
1445246816 30.5
1445247126 30.75
1445247427 30.75
1445247737 30.5
1445248047 30.5
1445248348 30.5
1445248658 30.5
1445248968 30.5
1445249278 30.5
1445249579 30.5
1445249889 30.5
1445250199 30.5
1445250509 30.25
1445250810 30.25
1445251120 30.25
1445251430 30
1445251740 30
1445252041 30
1445252351 30
1445252661 30
1445252971 30
1445253272 30
1445253582 29.75
1445253892 29.75
1445254202 29.75
1445254503 29.75
1445254813 29.75
1445255123 29.75
1445255433 29.75
1445255734 29.75
1445256044 29.75
1445256354 29.75
1445256664 29.75
1445256965 29.75
1445257275 29.75
1445257585 29.75
1445257896 29.75
1445258196 29.75
1445258506 30
1445258816 29.75
1445259117 29.75
1445259427 29.75
1445259737 30
1445260047 30
1445260348 30
1445260658 30
1445260968 30
1445261278 30
1445261579 30
1445261889 30
1445262199 30.25
1445262509 30.25
1445262810 30
1445263120 30
1445263430 30
1445263740 30
1445264041 30
1445264351 30
1445264661 30
1445264971 30
1445265272 30
1445265582 30
1445265892 30
1445266202 30
1445266503 30
1445266813 30
1445267123 30
1445267433 30
1445267734 30
1445268044 30
1445268354 30
1445268664 29.75
1445268975 29.75
1445269275 29.75
1445269585 29.75
1445269895 29.75
1445270196 29.75
1445270506 29.75
1445270816 30
1445271126 30
1445271427 30
1445271737 30
1445272047 29.75
1445272357 29.75
1445272658 29.75
1445272968 29.75
1445273278 29.75
1445273588 29.75
1445273889 29.5
1445274199 29.5
1445274509 29.5
1445274819 29.5
1445275120 29.5
1445275430 29.5
1445275740 29.75
1445276050 30
1445276351 30
1445276661 30.5
1445276971 30.75
1445277281 30.75
1445277582 30.75
1445277892 30.5
1445278202 30
1445278512 29.75
1445278813 29.75
1445279123 29.75
1445279433 29.75
1445279743 29.5
1445280044 29.75
1445280354 29.75
1445280664 29.5
1445280974 29.5
1445281275 29.5
1445281585 29.25
1445281895 29.25
1445282205 29.25
1445282516 29.25
1445282816 29.25
1445283126 29.25
1445283436 29.25
1445283737 29.25
1445284047 29.25
1445284357 29.25
1445284667 29.25
1445284968 29.25
1445285278 29.3333333333333
1445285588 29.25
1445285898 29
1445286199 29
1445286509 29
1445286819 29
1445287129 29
1445287430 29
1445287740 29
1445288050 29
1445288360 29
1445288661 29
1445288971 29
1445289281 29
1445289591 29.25
1445289892 29.25
1445290202 29.25
1445290512 29.25
1445290822 29.25
1445291123 29.25
1445291433 29
1445291743 29
1445292053 29
1445292354 29
1445292664 29
1445292974 29
1445293284 29
1445293595 29
1445293895 29
1445294205 29
1445294515 29
1445294825 29
1445295126 29
1445295436 29
1445295746 29
1445296056 29
1445296357 29
1445296667 29
1445296977 29
1445297287 29
1445297588 29
1445297898 29
1445298208 29
1445298519 29
1445298819 29
1445299129 29
1445299439 29
1445299750 29
1445300050 29.25
1445300360 29.25
1445300670 29.25
1445300981 29
1445301291 29
1445301601 29.25
1445301911 29.25
1445302212 29
1445302522 29.25
1445302832 29
1445303142 29
1445303453 29
1445303753 29
1445304063 29
1445304373 29
1445304683 29
1445304984 29
1445305294 29
1445305604 29
1445305914 29
1445306215 29
1445306525 29
1445306835 29
1445307145 29
1445307446 29
1445307756 29
1445308066 29
1445308376 29
1445308677 29
1445308987 29
1445309297 29
1445309608 29
1445309908 29
1445310218 29.25
1445310528 29.25
1445310829 29.25
1445311139 29
1445311449 29.25
1445311759 29.25
1445312060 29.25
1445312370 29.25
1445312680 29.25
1445312990 29.25
1445313291 29.25
1445313601 29.25
1445313911 29.25
1445314221 29.25
1445314522 29.25
1445314832 29.5
1445315142 29.5
1445315452 29.5
1445315753 29.5
1445316063 29.5
1445316373 29.75
1445316683 29.75
1445316984 29.75
1445317294 29.75
1445317604 29.75
1445317914 29.75
1445318215 29.75
1445318525 29.75
1445318835 29.75
1445319136 29.75
1445319446 29.75
1445319756 29.75
1445320066 29.75
1445320367 29.75
1445320677 29.75
1445320987 29.75
1445321297 30.25
1445321598 30.25
1445321908 30.25
1445322218 30.25
1445322528 30.25
1445322829 30.25
1445323139 30
1445323449 29.75
1445323759 29.75
1445324060 29.75
1445324370 29.75
1445324680 29.75
1445324990 29.75
1445325291 29.75
1445325601 29.75
1445325911 29.75
1445326221 29.75
1445326522 29.75
1445326832 29.75
1445327142 29.75
1445327443 29.75
1445327753 29.75
1445328063 30
1445328373 30
1445328674 30
1445328984 30.5
1445329294 30.5
1445329604 30.5
1445329905 30.5
1445330215 30.5
1445330525 30.5
1445330835 30.25
1445331136 30.5
1445331446 30.25
1445331756 30.25
1445332066 30.5
1445332367 30.5
1445332677 30.25
1445332987 30.25
1445333288 30.25
1445333598 30.25
1445333908 30.25
1445334218 30.25
1445334519 30
1445334829 30
1445335139 30
1445335449 30
1445335750 29.75
1445336060 29.75
1445336370 29.75
1445336671 29.75
1445336981 29.75
1445337291 29.75
1445337601 29.75
1445337902 29.75
1445338212 29.75
1445338522 29.75
1445338832 29.5
1445339133 29.5
1445339443 29.5
1445339753 29.75
1445340063 29.75
1445340364 29.75
1445340674 29.75
1445340984 29.75
1445341294 29.75
1445341605 29.75
1445341905 29.75
1445342215 29.75
1445342525 29.75
1445342836 29.75
1445343136 29.75
1445343446 29.75
1445343756 29.75
1445344066 29.75
1445344367 29.75
1445344677 29.75
1445344987 29.75
1445345297 29.75
1445345598 29.75
1445345908 29.75
1445346218 29.75
1445346528 29.75
1445346829 29.75
1445347139 29.6666666666667
1445347449 29.75
1445347759 29.75
1445348060 29.6666666666667
1445348370 29.75
1445348680 29.75
1445348990 29.75
1445349291 29.75
1445349601 29.75
1445349911 29.75
1445350221 29.75
1445350522 29.75
1445350832 29.75
1445351142 29.5
1445351452 29.5
1445351753 29.5
1445352063 29.5
1445352373 29.5
1445352683 29.5
1445352984 29.5
1445353294 29.5
1445353604 29.5
1445353905 29.5
1445354215 29.5
1445354525 29.5
1445354835 29.25
1445355136 29.25
1445355446 29.25
1445355756 29.25
1445356066 29.5
1445356367 29.25
1445356677 29.5
1445356987 29.5
1445357297 29.25
1445357598 29.25
1445357908 29.25
1445358218 29.25
1445358528 29.25
1445358839 29
1445359139 29
1445359449 29
1445359759 29.25
1445360060 29.25
1445360370 29
1445360680 29
1445360990 29
1445361291 29
1445361601 29
1445361911 29
1445362221 29
1445362532 29
1445362832 29
1445363142 29
1445363452 29
1445363763 29
1445364063 29
1445364373 29
1445364683 29
1445364994 29
1445365294 29
1445365604 29
1445365914 29
1445366224 29
1445366525 29
1445366835 29
1445367145 29
1445367455 29
1445367765 29
1445368075 29
1445368376 29
1445368686 29
1445368996 29
1445369306 29
1445369616 29
1445369927 29
1445370227 29
1445370537 29
1445370847 29
1445371157 29
1445371467 29
1445371768 29
1445372078 29
1445372388 29
1445372698 29
1445373008 29.25
1445373309 29.25
1445373619 29.25
1445373929 29.25
1445374239 29.25
1445374549 29.25
1445374850 29.25
1445375160 29.25
1445375470 29.25
1445375780 29.25
1445376081 29.25
1445376391 29.25
1445376701 29.25
1445377011 29.25
1445377321 29.25
1445377622 29
1445377932 29.25
1445378242 29.25
1445378553 29.25
1445378863 29.25
1445379173 29
1445379483 29
1445379784 29
1445380094 29
1445380404 29
1445380714 29
1445381015 29
1445381325 29
1445381635 29
1445381945 29
1445382246 29.25
1445382556 29
1445382866 29
1445383176 29
1445383477 29
1445383787 29
1445384097 29.25
1445384407 29.25
1445384708 29.25
1445385018 29.25
1445385328 29.25
1445385629 29.25
1445385939 29.25
1445386249 29.3333333333333
1445386559 29.25
1445386870 29.25
1445387180 29.25
1445387490 29.25
1445387800 29.25
1445388110 29.25
1445388411 29.5
1445388721 29.25
1445389031 29.25
1445389341 29.25
1445389651 29.25
1445389952 29.25
1445390262 29.25
1445390572 29.25
1445390882 29.25
1445391192 29.25
1445391503 29.25
1445391803 29.25
1445392113 29.25
1445392423 29.25
1445392733 29.25
1445393034 29.25
1445393344 29.25
1445393654 29.25
1445393964 29.25
1445394265 29.25
1445394575 29
1445394885 29
1445395195 29
1445395496 29
1445395806 29
1445396116 29
1445396426 29.25
1445396737 29.25
1445397037 29.25
1445397347 29.25
1445397657 29
1445397967 29
1445398268 29
1445398578 29
1445398888 29
1445399198 29
1445399499 29
1445399809 29
1445400119 29
1445400429 29
1445400730 29
1445401040 29
1445401350 29
1445401660 29
1445401961 29
1445402271 29
1445402581 29
1445402891 29
1445403192 29
1445403502 29
1445403812 29
1445404123 29
1445404423 29
1445404733 29
1445405043 29
1445405344 29
1445405654 29
1445405964 29.25
1445406274 29.25
1445406585 29.25
1445406885 29.25
1445407195 29.25
1445407505 29.5
1445407816 29.3333333333333
1445408116 29.5
1445408426 29.5
1445408736 29.5
1445409037 29.5
1445409347 29.5
1445409657 29.5
1445409967 29.5
1445410268 29.5
1445410578 29.5
1445410888 29.75
1445411198 29.75
1445411499 29.75
1445411809 29.5
1445412119 29.5
1445412429 29.5
1445412740 29.5
1445413040 29.5
1445413350 29.5
1445413660 29.5
1445413970 29.5
1445414271 29.5
1445414581 29.5
1445414891 29.5
1445415201 29.5
1445415502 29.75
1445415812 29.75
1445416122 29.75
1445416433 29.5
1445416733 29.5
1445417043 29.75
1445417353 29.75
1445417654 29.75
1445417964 29.75
1445418274 29.75
1445418584 29.75
1445418885 29.75
1445419195 29.75
1445419505 29.75
1445419815 29.75
1445420116 29.75
1445420426 29.75
1445420736 29.75
1445421037 29.75
1445421347 29.75
1445421657 29.75
1445421967 29.75
1445422268 29.75
1445422578 29.75
1445422888 29.75
1445423189 29.5
1445423499 29.5
1445423809 29.5
1445424119 29.5
1445424420 29.5
1445424730 29.25
1445425040 29.25
1445425341 29.25
1445425651 29.25
1445425961 29.25
1445426271 29.5
1445426572 29.5
1445426882 29.5
1445427192 29.5
1445427502 29.5
1445427803 29.5
1445428113 29.5
1445428423 29.75
1445428733 29.75
1445429034 29.75
1445429344 29.75
1445429654 29.75
1445429964 29.75
1445430265 29.75
1445430575 29.75
1445430885 29.5
1445431186 29.75
1445431496 29.75
1445431806 29.75
1445432116 29.75
1445432417 29.75
1445432727 29.75
1445433037 29.75
1445433347 29.75
1445433658 29.75
1445433958 29.75
1445434268 29.5
1445434578 29.5
1445434888 29.5
1445435198 29.75
1445435499 29.75
1445435809 29.75
1445436119 29.75
1445436429 29.75
1445436740 29.75
1445437040 29.75
1445437350 29.75
1445437660 29.75
1445437970 29.3333333333333
1445438281 29.5
1445438581 29.75
1445438891 29.75
1445439201 29.75
1445439511 29.75
1445439812 29.75
1445440122 29.5
1445440432 29.5
1445440742 29.5
1445441043 29.3333333333333
1445441353 29.5
1445441663 29.5
1445441973 29.5
1445442283 29.5
1445442584 29.5
1445442894 29.5
1445443204 29.5
1445443514 29.5
1445443815 29.5
1445444125 29.3333333333333
1445444435 29.5
1445444745 29.5
1445445046 29.5
1445445356 29.5
1445445666 29.5
1445445976 29.5
1445446277 29.5
1445446587 29.5
1445446897 29.5
1445447207 29.25
1445447518 29.25
1445447818 29
1445448128 29.25
1445448438 29.25
1445448749 29
1445449049 29
1445449359 29.25
1445449669 29.25
1445449979 29.25
1445450280 29.25
1445450590 29
1445450900 29.25
1445451210 29
1445451511 29
1445451821 29
1445452131 29
1445452441 29
1445452751 29
1445453052 29
1445453362 29.25
1445453672 29.25
1445453982 29.25
1445454292 29
1445454593 29
1445454903 29
1445455213 29
1445455523 29
1445455834 29
1445456134 29
1445456444 29.25
1445456754 29
1445457064 29.25
1445457375 29.25
1445457675 29.25
1445457985 29
1445458295 29
1445458605 29
1445458915 29
1445459216 29
1445459526 29
1445459836 29
1445460146 29
1445460456 29
1445460757 29
1445461067 29
1445461377 29
1445461687 29
1445461997 29
1445462298 29
1445462608 29
1445462918 29
1445463228 29
1445463539 29
1445463849 29
1445464159 29
1445464469 29
1445464780 29
1445465090 29
1445465400 29
1445465710 29
1445466021 29
1445466331 29
1445466641 29
1445466951 29
1445467262 29
1445467562 29
1445467872 29
1445468182 29
1445468493 29
1445468793 29
1445469103 29
1445469413 29
1445469724 29
1445470024 29
1445470334 29.25
1445470644 29.25
1445470955 29.25
1445471255 29.25
1445471565 29.25
1445471875 29.25
1445472186 29.25
1445472486 29.25
1445472796 29.25
1445473106 29.25
1445473417 29.25
1445473727 29.25
1445474037 29.25
1445474347 29.25
1445474658 29.25
1445474958 29.25
1445475268 29.25
1445475578 29.25
1445475888 29.25
1445476189 29.25
1445476499 29.25
1445476809 29.25
1445477119 29.25
1445477429 29.25
1445477730 29.25
1445478040 29.25
1445478350 29.25
1445478660 29.25
1445478970 29.25
1445479271 29.25
1445479581 29.25
1445479891 29.25
1445480201 29.25
1445480502 29.25
1445480812 29.25
1445481122 29.25
1445481432 29.25
1445481743 29.25
1445482043 29.25
1445482353 29.25
1445482663 29
1445482974 29.25
1445483274 29.25
1445483584 29.25
1445483894 29.25
1445484205 29.25
1445484505 29.25
1445484815 29.25
1445485125 29.25
1445485426 29.25
1445485736 29.25
1445486046 29
1445486356 29
1445486657 29
1445486967 29
1445487277 29
1445487587 29
1445487888 29.25
1445488198 29.25
1445488508 29.25
1445488818 29
1445489119 29
1445489429 29
1445489739 29
1445490049 29
1445490350 29
1445490660 29
1445490970 29
1445491280 29
1445491581 29
1445491891 29
1445492201 29
1445492511 29
1445492812 29
1445493122 29
1445493432 29
1445493742 29
1445494043 29.5
1445494353 29.5
1445494663 29.5
1445494973 29.5
1445495274 29.5
1445495584 29.5
1445495894 29.5
1445496204 29.5
1445496505 29.5
1445496815 29.5
1445497125 29.5
1445497435 29.5
1445497736 29.5
1445498046 29.5
1445498356 29.5
1445498666 29.5
1445498967 29.5
1445499277 29.5
1445499582 29.5
1445499892 29.5
1445500202 29.5
1445500512 29.5
1445500813 29.5
1445501123 29.5
1445501433 29.5
1445501743 29.5
1445502044 30
1445502354 29.75
1445502664 29.75
1445502974 30
1445503275 30
1445503585 30
1445503895 29.75
1445504206 29.75
1445504506 30
1445504816 30
1445505126 29.75
1445505427 29.75
1445505737 29.75
1445506047 29.75
1445506357 29.75
1445506658 29.75
1445506968 29.75
1445507278 29.75
1445507588 29.75
1445507889 29.5
1445508199 29.5
1445508509 29.5
1445508819 29.75
1445509120 29.75
1445509430 29.75
1445509740 29.5
1445510050 29.5
1445510351 29.5
1445510661 29.5
1445510971 29.5
1445511281 29.5
1445511582 29.5
1445511892 29.5
1445512202 29.5
1445512503 29.5
1445512813 29.5
1445513123 29.5
1445513433 29.5
1445513734 29.5
1445514044 29.5
1445514354 29.5
1445514664 29.5
1445514965 29.5
1445515275 29.25
1445515585 29.25
1445515895 29.25
1445516196 29.25
1445516506 29.25
1445516816 29.25
1445517126 29.25
1445517427 29.25
1445517737 29.25
1445518047 29
1445518358 29
1445518668 29
1445518978 29
1445519288 29
1445519599 29
1445519899 29
1445520209 29
1445520519 29
1445520829 29
1445521139 29
1445521440 29
1445521750 29
1445522060 29
1445522370 29
1445522681 29
1445522991 29
1445523301 29
1445523611 29
1445523921 29
1445524222 29
1445524532 29
1445524842 29
1445525152 29
1445525462 29
1445525763 29
1445526073 29
1445526383 29
1445526693 29
1445526994 29
1445527304 29
1445527614 29
1445527924 29
1445528234 29
1445528535 29
1445528845 29
1445529155 29
1445529465 29
1445529766 29
1445530076 28.75
1445530386 28.75
1445530696 28.75
1445530997 28.75
1445531307 28.75
1445531617 28.75
1445531927 28.75
1445532228 28.75
1445532538 28.75
1445532848 28.75
1445533158 28.75
1445533459 28.75
1445533769 28.75
1445534079 28.75
1445534389 28.75
1445534700 28.75
1445535000 29
1445535310 29
1445535620 28.75
1445535930 28.75
1445536231 28.75
1445536541 28.75
1445536851 28.75
1445537161 28.75
1445537462 28.75
1445537772 28.75
1445538082 28.75
1445538392 28.75
1445538693 28.75
1445539003 28.75
1445539313 28.75
1445539623 28.75
1445539924 28.75
1445540234 28.75
1445540544 28.75
1445540854 28.75
1445541155 28.75
1445541465 28.75
1445541775 28.75
1445542085 28.75
1445542386 28.75
1445542696 28.75
1445543006 28.75
1445543316 28.75
1445543617 28.75
1445543927 28.75
1445544237 29
1445544547 29
1445544848 29
1445545158 29
1445545468 29
1445545778 29
1445546079 29
1445546389 29
1445546699 29
1445547009 29
1445547310 29
1445547620 29
1445547930 29
1445548240 29
1445548551 29
1445548851 29
1445549161 29
1445549471 29
1445549772 29
1445550082 29
1445550392 29
1445550702 29
1445551013 29
1445551313 29
1445551623 29
1445551933 29
1445552244 29
1445552544 29
1445552854 29
1445553164 29
1445553465 29
1445553775 29.25
1445554085 29.25
1445554386 29.25
1445554696 29.25
1445555006 29
1445555316 29
1445555617 29.25
1445555927 29.25
1445556237 29.25
1445556547 29.25
1445556848 29.25
1445557158 29.25
1445557468 29.25
1445557778 29.25
1445558079 29.25
1445558389 29.25
1445558699 29.25
1445559009 29.25
1445559310 29.25
1445559620 29.25
1445559930 29.25
1445560231 29.25
1445560541 29.25
1445560851 29.25
1445561161 29.25
1445561462 29.25
1445561772 29.25
1445562082 29.25
1445562392 29.25
1445562693 29.5
1445563003 29.5
1445563313 29.75
1445563623 29.75
1445563924 29.75
1445564234 29.75
1445564544 29.75
1445564854 29.75
1445565165 29.75
1445565465 29.75
1445565775 29.75
1445566085 29.75
1445566395 29.75
1445566696 29.75
1445567006 29.75
1445567316 29.75
1445567626 29.75
1445567927 29.75
1445568237 29.75
1445568547 29.5
1445568857 29.5
1445569158 29.5
1445569468 29.5
1445569778 29.5
1445570088 29.75
1445570389 29.75
1445570699 29.75
1445571009 29.75
1445571310 29.75
1445571620 29.75
1445571930 29.75
1445572240 29.75
1445572551 29.5
1445572851 29.5
1445573161 29.5
1445573471 29.5
1445573781 29.5
1445574082 29.75
1445574392 29.75
1445574702 29.75
1445575012 29.75
1445575313 29.75
1445575623 29.75
1445575933 29.75
1445576243 29.5
1445576544 29.5
1445576854 29.5
1445577164 29.5
1445577474 29.5
1445577775 29.5
1445578085 29.5
1445578395 29.75
1445578706 29.75
1445579006 29.75
1445579316 29.75
1445579626 29.75
1445579936 29.5
1445580237 29.5
1445580547 29.5
1445580857 29.5
1445581168 29.5
1445581468 29.5
1445581778 29.75
1445582088 29.75
1445582399 29.75
1445582709 29.75
1445583019 29.75
1445583329 29.75
1445583630 29.5
1445583940 29.5
1445584250 29.5
1445584560 29.5
1445584861 29.5
1445585171 29.5
1445585481 29.5
1445585791 29.5
1445586092 29.5
1445586402 29.5
1445586712 29.5
1445587022 29.5
1445587323 29.75
1445587633 29.75
1445587943 29.75
1445588254 29.75
1445588554 30
1445588864 29.75
1445589174 29.75
1445589475 29.75
1445589785 29.75
1445590095 29.75
1445590405 29.75
1445590715 29.75
1445591016 29.75
1445591326 29.75
1445591636 29.75
1445591937 29.75
1445592247 29.5
1445592557 29.5
1445592867 29.5
1445593178 29.5
1445593478 29.5
1445593788 29.5
1445594098 29.5
1445594399 29.3333333333333
1445594709 29.5
1445595019 29.5
1445595330 29.5
1445595630 29.5
1445595940 29.25
1445596250 29.5
1445596551 29.5
1445596861 29.5
1445597171 29.5
1445597481 29.5
1445597782 29.5
1445598092 29.5
1445598402 29.5
1445598712 29.5
1445599013 29.5
1445599323 29.5
1445599633 29.5
1445599943 29.5
1445600244 29.5
1445600554 29.5
1445600864 29.5
1445601174 29.5
1445601475 29.5
1445601785 29.5
1445602095 29.5
1445602396 29.5
1445602706 29.5
1445603016 29.5
1445603326 29.5
1445603627 29.5
1445603937 29.25
1445604247 29.25
1445604557 29.5
1445604858 29.5
1445605168 29.5
1445605478 29.3333333333333
1445605788 29.5
1445606089 29.5
1445606399 29.5
1445606709 29.5
1445607019 29.25
1445607330 29.25
1445607630 29.25
1445607940 29.25
1445608250 29.25
1445608560 29.25
1445608861 29.25
1445609171 29.25
1445609481 29.5
1445609791 29.25
1445610092 29.25
1445610402 29.25
1445610712 29.25
1445611023 29.25
1445611323 29.25
1445611633 29.25
1445611943 29.25
1445612244 29.25
1445612554 29.25
1445612864 29.25
1445613174 29.5
1445613475 29.5
1445613785 29.5
1445614095 29.5
1445614405 29.25
1445614706 29.25
1445615016 29.25
1445615326 29.25
1445615636 29.25
1445615937 29.25
1445616247 29.25
1445616557 29.25
1445616867 29.25
1445617168 29.25
1445617478 29.25
1445617788 29.25
1445618098 29.25
1445618399 29.25
1445618709 29.25
1445619019 29.25
1445619329 29.25
1445619640 29.25
1445619940 29.5
1445620250 29.5
1445620560 29.5
1445620871 29.3333333333333
1445621171 29.5
1445621481 29.5
1445621791 29.5
1445622102 29.25
1445622412 29.25
1445622722 29.25
1445623032 29.25
1445623333 29.25
1445623643 29.25
1445623953 29.25
1445624263 29.25
1445624564 29.25
1445624874 29.25
1445625184 29.25
1445625494 29.25
1445625805 29.25
1445626105 29.25
1445626415 29.25
1445626725 29.25
1445627036 29
1445627336 29
1445627646 29
1445627956 29
1445628257 29
1445628567 29
1445628877 29.25
1445629187 29.25
1445629488 29.25
1445629798 29
1445630108 29
1445630418 29
1445630719 29
1445631029 29
1445631339 29
1445631649 29
1445631950 29
1445632260 29
1445632570 29
1445632880 29.25
1445633191 29.25
1445633491 29
1445633801 29
1445634111 29
1445634422 29
1445634722 29
1445635032 29
1445635342 29
1445635653 29
1445635953 29
1445636263 29.25
1445636573 29.25
1445636883 29.25
1445637184 29.25
1445637494 29.25
1445637804 29
1445638114 29
1445638415 29
1445638725 29
1445639035 29
1445639345 29
1445639646 29
1445639956 29.25
1445640266 29
1445640567 29.25
1445640877 29.25
1445641187 29
1445641497 29
1445641798 29
1445642108 29
1445642418 29
1445642728 29
1445643039 29
1445643339 29
1445643649 29
1445643959 29.25
1445644269 29.25
1445644570 29.25
1445644880 29.25
1445645190 29.25
1445645500 29.25
1445645801 29.25
1445646111 29.25
1445646421 29.25
1445646731 29.25
1445647032 29.25
1445647342 29.25
1445647652 29.25
1445647962 29.25
1445648273 29.25
1445648583 29.25
1445648893 29.25
1445649203 29.25
1445649513 29.25
1445649814 29.25
1445650124 29.25
1445650434 29.25
1445650744 29.25
1445651054 29.25
1445651355 29.25
1445651665 29.25
1445651975 29.25
1445652285 29.25
1445652595 29.25
1445652896 29.25
1445653206 29.25
1445653516 29.25
1445653817 29.25
1445654127 29.25
1445654437 29
1445654747 29.25
1445655058 29.25
1445655358 29.25
1445655668 29
1445655978 29
1445656289 29
1445656589 29
1445656899 29.25
1445657209 29.25
1445657519 29.25
1445657820 29.25
1445658130 29.25
1445658440 29.25
1445658750 29.25
1445659051 29.25
1445659361 29.25
1445659671 29.25
1445659981 29
1445660282 29
1445660592 29
1445660902 29
1445661212 29.25
1445661513 29
1445661823 29.25
1445662133 29.25
1445662443 29.25
1445662744 29.25
1445663054 29.25
1445663364 29.25
1445663674 29
1445663975 29
1445664285 29
1445664595 29
1445664905 29
1445665206 29
1445665516 29
1445665826 29
1445666136 29
1445666437 29
1445666747 29
1445667057 29
1445667358 29
1445667659 29
1445667969 29
1445668279 29
1445668590 29
1445668890 29.25
1445669200 29
1445669510 29
1445669811 29
1445670121 29
1445670431 29
1445670741 29
1445671042 29
1445671352 29
1445671662 29
1445671972 29
1445672273 29
1445672583 29
1445672893 29
1445673203 29
1445673504 29
1445673814 29
1445674124 29
1445674434 29
1445674735 29.25
1445675045 29.25
1445675355 29.25
1445675665 29.25
1445675966 29.25
1445676276 29.25
1445676586 29.25
1445676896 29.25
1445677197 29.25
1445677507 29.25
1445677817 29.25
1445678127 29.25
1445678428 29.25
1445678738 29
1445679048 29
1445679358 29
1445679659 29
1445679969 29
1445680279 29
1445680590 28.75
1445680890 28.75
1445681200 28.75
1445681510 28.75
1445681821 28.75
1445682121 28.75
1445682431 28.75
1445682741 28.75
1445683051 28.75
1445683352 28.75
1445683662 28.75
1445683972 28.75
1445684283 29
1445684583 28.75
1445684893 28.75
1445685203 28.75
1445685513 28.75
1445685814 28.75
1445686124 28.75
1445686434 28.5
1445686744 28.3333333333333
1445687045 28.5
1445687355 28.5
1445687665 28.5
1445687975 28.5
1445688285 28.75
1445688586 28.75
1445688896 28.75
1445689206 28.75
1445689516 28.5
1445689817 28.5
1445690127 28.75
1445690437 29
1445690748 29.25
1445691048 29.25
1445691358 29.75
1445691668 29.75
1445691978 29.75
1445692279 29.75
1445692589 29.75
1445692899 29.75
1445693209 29.75
1445693510 29.75
1445693820 30
1445694130 30.5
1445694440 30.25
1445694751 30
1445695051 29.75
1445695361 29.75
1445695671 29.5
1445695972 29.5
1445696282 29.5
1445696592 29.5
1445696902 29.25
1445697213 29.25
1445697513 29.25
1445697823 29.25
1445698133 29.25
1445698444 29.25
1445698744 29.25
1445699054 29.25
1445699364 29.25
1445699674 29.25
1445699975 29.25
1445700285 29.25
1445700595 29.25
1445700905 29.25
1445701206 29.25
1445701516 29.25
1445701826 29.25
1445702136 29.25
1445702437 29.25
1445702747 29.25
1445703057 29.25
1445703368 29.25
1445703678 29.25
1445703988 29.25
1445704298 29.25
1445704599 29.25
1445704909 29.25
1445705219 29.25
1445705530 29.25
1445705830 29.25
1445706140 29.25
1445706450 29.25
1445706760 29.25
1445707061 29.25
1445707371 29.25
1445707681 29.25
1445707991 29.25
1445708292 29.25
1445708602 29.5
1445708912 29.25
1445709222 29.5
1445709523 29.5
1445709833 29.5
1445710143 29.25
1445710453 29.25
1445710754 29.25
1445711064 29.25
1445711374 29.25
1445711685 29.25
1445711985 29.25
1445712295 29.25
1445712605 29.25
1445712906 29.25
1445713216 29.25
1445713526 29.25
1445713836 29.25
1445714137 29.25
1445714447 29.25
1445714757 29.25
1445715067 29.25
1445715378 29.25
1445715688 29.25
1445715998 29.25
1445716308 29.25
1445716609 29.25
1445716919 29.25
1445717229 29.25
1445717539 29.25
1445717840 29.25
1445718150 29.25
1445718460 29.25
1445718770 29.25
1445719071 29.25
1445719381 29.25
1445719691 29.25
1445720001 29.25
1445720302 29.25
1445720612 29.25
1445720922 29.25
1445721232 29.25
1445721533 29.25
1445721843 29.25
1445722153 29.25
1445722463 29.5
1445722764 29.5
1445723074 29.5
1445723384 29.5
1445723694 29.5
1445723995 29.5
1445724305 29.5
1445724615 29.5
1445724925 29.5
1445725226 29.5
1445725536 29.5
1445725846 29.5
1445726156 29.5
1445726457 29.5
1445726767 29.75
1445727077 29.75
1445727387 29.75
1445727698 29.75
1445727998 29.75
1445728308 29.75
1445728618 29.75
1445728929 29.75
1445729229 29.75
1445729539 29.75
1445729849 29.75
1445730160 29.75
1445730460 29.75
1445730770 29.75
1445731080 29.75
1445731390 29.75
1445731691 29.75
1445732001 29.75
1445732311 29.75
1445732622 29.5
1445732922 29.75
1445733232 29.75
1445733542 29.75
1445733853 29.75
1445734163 29.75
1445734473 29.75
1445734783 29.75
1445735084 30
1445735394 29.75
1445735704 29.75
1445736014 29.75
1445736315 29.75
1445736625 29.75
1445736935 29.75
1445737245 29.75
1445737556 29.75
1445737856 29.75
1445738166 29.75
1445738476 29.75
1445738777 29.75
1445739087 29.75
1445739397 29.75
1445739707 29.75
1445740008 29.75
1445740318 29.75
1445740628 30
1445740929 30
1445741239 30
1445741549 30
1445741859 30
1445742160 30
1445742470 30
1445742780 30
1445743090 29.75
1445743391 29.75
1445743701 29.75
1445744011 29.75
1445744322 29.75
1445744622 29.75
1445744932 29.75
1445745242 29.75
1445745552 29.75
1445745853 29.75
1445746163 29.75
1445746473 29.75
1445746783 29.75
1445747084 29.75
1445747394 29.5
1445747704 29.5
1445748014 29.5
1445748315 29.75
1445748625 29.75
1445748935 29.75
1445749245 29.75
1445749546 29.75
1445749856 29.75
1445750166 29.5
1445750477 29.5
1445750777 29.5
1445751087 29.5
1445751397 29.5
1445751707 29.5
1445752008 29.5
1445752318 29.75
1445752628 29.75
1445752938 29.75
1445753239 29.5
1445753549 29.5
1445753859 29.5
1445754169 29.5
1445754470 29.5
1445754780 29.75
1445755090 29.75
1445755400 29.75
1445755701 29.75
1445756011 29.75
1445756321 29.5
1445756632 29.5
1445756932 29.5
1445757242 29.5
1445757552 29.5
1445757853 29.5
1445758163 29.5
1445758473 29.75
1445758783 29.75
1445759084 29.75
1445759394 29.5
1445759704 29.5
1445760015 29.5
1445760315 29.75
1445760625 29.5
1445760935 29.5
1445761246 30
1445761546 30
1445761856 29.75
1445762166 29.75
1445762477 29.75
1445762777 29.75
1445763087 29.75
1445763397 29.75
1445763707 29.75
1445764008 29.5
1445764318 29.5
1445764628 29.5
1445764939 29.5
1445765239 29.5
1445765549 29.5
1445765859 29.5
1445766169 29.5
1445766470 29.5
1445766780 29.5
1445767090 29.25
1445767401 29.25
1445767701 29.25
1445768011 29.25
1445768321 29.25
1445768622 29.25
1445768932 29.25
1445769242 29.25
1445769552 29.25
1445769853 29.25
1445770163 29.25
1445770473 29.25
1445770783 29.25
1445771084 29.25
1445771394 29.25
1445771704 29.25
1445772014 29.25
1445772325 29.25
1445772635 29.25
1445772945 29.25
1445773255 29.25
1445773556 29.25
1445773866 29.25
1445774176 29.25
1445774486 29.5
1445774797 29.5
1445775107 29.5
1445775417 29.5
1445775727 29.5
1445776028 29.5
1445776338 29.5
1445776648 29.5
1445776958 29.5
1445777259 29.5
1445777569 29.5
1445777879 29.5
1445778189 29.5
1445778490 29.5
1445778800 29.5
1445779110 29.5
1445779420 29.5
1445779721 29.5
1445780031 29.5
1445780341 29.5
1445780651 29.5
1445780961 29.5
1445781262 29.5
1445781572 29.5
1445781882 29.5
1445782192 29.25
1445782493 29.25
1445782803 29.25
1445783113 29.25
1445783423 29.25
1445783724 29.25
1445784034 29.25
1445784344 29.5
1445784654 29.5
1445784955 29.5
1445785265 29.5
1445785575 29.5
1445785885 29.5
1445786186 29.5
1445786496 29.5
1445786806 29.5
1445787117 29.5
1445787417 29.25
1445787727 29.25
1445788037 29.25
1445788338 29.25
1445788648 29.25
1445788958 29.25
1445789268 29.25
1445789569 29.25
1445789879 29.25
1445790189 29.25
1445790499 29.25
1445790810 29.25
1445791110 29.25
1445791420 29.25
1445791730 29.25
1445792031 29.25
1445792341 29.25
1445792651 29.25
1445792961 29
1445793262 29.25
1445793572 29.25
1445793882 29.25
1445794193 29.25
1445794493 29.25
1445794803 29.25
1445795113 29.5
1445795423 29.25
1445795724 29.25
1445796034 29.25
1445796344 29
1445796654 29
1445796955 29.25
1445797265 29
1445797575 29.25
1445797885 29.25
1445798186 29.25
1445798496 29.25
1445798806 29.25
1445799116 29.25
1445799417 29.25
1445799727 29.25
1445800037 29
1445800348 29
1445800648 29
1445800958 29
1445801268 29.25
1445801569 29.25
1445801879 29.25
1445802189 29.25
1445802499 29.25
1445802800 29.25
1445803110 29.25
1445803420 29.25
1445803731 29.25
1445804031 29.25
1445804341 29.25
1445804651 29.25
1445804952 29.25
1445805262 29.25
1445805572 29.25
1445805882 29.25
1445806183 29.25
1445806493 29.25
1445806803 29.25
1445807113 29.25
1445807424 29.25
1445807724 29.25
1445808034 29.25
1445808344 29.25
1445808645 29.25
1445808955 29.25
1445809265 29.25
1445809575 29.25
1445809876 29.25
1445810186 29.25
1445810496 29.25
1445810806 29.25
1445811107 29.25
1445811417 29.25
1445811727 29.25
1445812037 29.25
1445812338 29.25
1445812648 29.25
1445812958 29.25
1445813268 29.25
1445813579 29.25
1445813889 29.25
1445814199 29.25
1445814509 29.25
1445814820 29.25
1445815120 29.25
1445815430 29.25
1445815740 29.25
1445816041 29.25
1445816351 29.25
1445816661 29.25
1445816972 29.5
1445817272 29.5
1445817582 29.5
1445817892 29.25
1445818202 29.5
1445818503 29.75
1445818813 30
1445819123 30
1445819433 30
1445819743 30
1445820053 30
1445820354 30
1445820664 30
1445820974 30
1445821284 30
1445821594 30
1445821895 30
1445822205 29.75
1445822515 29.75
1445822825 29.75
1445823126 29.75
1445823436 29.75
1445823746 29.75
1445824056 29.75
1445824367 29.75
1445824677 29.75
1445824987 29.75
1445825297 29.75
1445825608 29.75
1445825908 29.75
1445826218 29.75
1445826528 29.75
1445826829 29.75
1445827139 29.75
1445827449 29.75
1445827760 29.75
1445828060 29.75
1445828370 29.75
1445828680 29.75
1445828981 29.75
1445829291 30
1445829601 29.75
1445829911 29.75
1445830212 29.75
1445830522 29.75
1445830832 29.75
1445831142 29.75
1445831443 29.75
1445831753 29.75
1445832063 29.75
1445832374 29.75
1445832674 29.75
1445832984 29.75
1445833294 29.75
1445833595 29.75
1445833905 29.5
1445834215 29.5
1445834525 29.5
1445834835 29.75
1445835136 29.75
1445835446 30
1445835756 29.75
1445836067 29.75
1445836367 29.5
1445836677 29.5
1445836987 29.5
1445837288 29.5
1445837598 29.5
1445837908 29.6666666666667
1445838218 29.5
1445838529 29.5
1445838829 29.5
1445839139 29.25
1445839449 29.5
1445839760 29.5
1445840060 29.5
1445840370 29.5
1445840680 29.75
1445840991 29.5
1445841291 29.3333333333333
1445841601 29.5
1445841911 29.5
1445842212 29.5
1445842522 29.5
1445842832 29.5
1445843142 29.5
1445843452 29.5
1445843753 29.25
1445844063 29.25
1445844373 29.25
1445844683 29.25
1445844984 29.25
1445845294 29
1445845604 29
1445845914 29
1445846215 29.5
1445846525 29.5
1445846835 29.5
1445847145 29.5
1445847446 29.5
1445847756 29.5
1445848066 29.5
1445848376 29.5
1445848677 29.5
1445848987 29.5
1445849297 29.5
1445849607 29.25
1445849908 29.25
1445850218 29.25
1445850528 29.25
1445850838 29.25
1445851141 29.25
1445851441 29.25
1445851751 29.25
1445852061 29
1445852362 29
1445852672 29
1445852982 29
1445853292 29
1445853593 29
1445853903 29.5
1445854213 29.75
1445854523 29.75
1445854833 30
1445855144 30
1445855444 30.25
1445855754 30.25
1445856064 30.5
1445856374 30
1445856684 30
1445856985 30
1445857295 30
1445857605 30
1445857915 30
1445858225 29.75
1445858526 29.75
1445858836 30
1445859146 30
1445859457 30
1445859757 30
1445860067 29.75
1445860377 29.75
1445860687 29.75
1445860988 29.75
1445861298 29.75
1445861608 29.75
1445861909 29.75
1445862219 29.75
1445862529 29.75
1445862839 29.75
1445863140 30
1445863450 30
1445863760 30
1445864070 29.75
1445864371 30
1445864681 30
1445864991 30
1445865301 30
1445865602 30
1445865912 29.75
1445866222 30
1445866532 30
1445866833 30
1445867143 29.75
1445867453 29.75
1445867763 29.75
1445868064 29.75
1445868374 30
1445868684 30
1445868994 30
1445869295 30
1445869605 29.75
1445869915 29.75
1445870225 30
1445870526 30
1445870836 30
1445871146 30
1445871456 29.75
1445871767 29.75
1445872067 30
1445872377 30
1445872687 30
1445872997 30
1445873308 30
1445873608 30
1445873918 30
1445874228 30
1445874538 30
1445874848 30
1445875149 30
1445875459 30
1445875769 30
1445876079 30
1445876389 30
1445876690 29.75
1445877000 29.75
1445877310 29.75
1445877620 29.75
1445877921 29.75
1445878231 29.75
1445878541 29.75
1445878851 29.75
1445879161 29.75
1445879462 29.75
1445879772 29.75
1445880082 29.75
1445880392 29.75
1445880693 29.75
1445881003 29.75
1445881313 29.75
1445881623 29.25
1445881924 29.25
1445882234 29
1445882544 29.25
1445882854 29.25
1445883164 29.25
1445883465 29.25
1445883775 29.75
1445884085 29.75
1445884395 29.25
1445884696 29.25
1445885006 29.25
1445885316 29
1445885626 29
1445885937 29
1445886237 29
1445886547 29
1445886857 29
1445887167 29
1445887477 29
1445887778 29
1445888088 29
1445888398 29
1445888708 29
1445889009 29
1445889319 29
1445889629 29
1445889939 29
1445890249 29
1445890550 29
1445890860 29
1445891170 29
1445891480 29
1445891790 29.25
1445892101 29.25
1445892401 29.75
1445892711 29.5
1445893021 29.5
1445893331 29.5
1445893641 29.25
1445893942 29.25
1445894252 29.25
1445894562 29.25
1445894872 29.25
1445895173 29.25
1445895483 29
1445895793 29.25
1445896103 29.25
1445896404 29.25
1445896714 29.25
1445897024 29.25
1445897334 29.25
1445897635 29.25
1445897945 29.25
1445898255 29.25
1445898565 29.25
1445898866 29
1445899176 29
1445899486 29.25
1445899796 29.25
1445900097 29.25
1445900407 29.25
1445900717 29.25
1445901027 29.25
1445901328 29.25
1445901638 29.25
1445901948 29.25
1445902259 29.25
1445902559 29.25
1445902869 29.25
1445903179 29.25
1445903480 29.25
1445903790 29.25
1445904100 29.25
1445904410 29.25
1445904711 29.25
1445905021 29.25
1445905331 29.25
1445905641 29.25
1445905952 29.25
1445906252 29.25
1445906562 29.25
1445906872 29.25
1445907173 29.25
1445907483 29.25
1445907793 29.25
1445908103 29.25
1445908404 29.25
1445908714 29.25
1445909024 29
1445909334 29.25
1445909635 29.25
1445909945 29.25
1445910255 29.25
1445910566 29
1445910866 29
1445911176 29
1445911486 29
1445911796 29.25
1445912097 29
1445912407 29
1445912717 29
1445913028 29
1445913328 29
1445913638 29
1445913948 29
1445914258 29
1445914559 29.25
1445914869 29.25
1445915179 29.5
1445915489 29.5
1445915790 29.5
1445916100 29.5
1445916410 29.5
1445916720 29.5
1445917030 29.5
1445917331 29.5
1445917641 29.5
1445917951 29.5
1445918262 29.5
1445918562 29.75
1445918872 29.75
1445919182 29.75
1445919483 29.75
1445919793 30
1445920103 30
1445920413 30
1445920714 30
1445921024 30
1445921334 30
1445921644 30
1445921945 30
1445922255 30
1445922565 29.75
1445922875 30
1445923176 30
1445923486 30
1445923796 30
1445924106 30
1445924417 30.5
1445924717 30.5
1445925027 30.25
1445925337 30
1445925647 30.5
1445925948 30.25
1445926258 30.5
1445926568 30.5
1445926878 30.5
1445927179 30.5
1445927489 30.5
1445927799 30.5
1445928110 30.3333333333333
1445928410 30.25
1445928720 30.25
1445929030 30.25
1445929331 30
1445929641 30
1445929951 30
1445930261 29.75
1445930562 29.75
1445930872 29.75
1445931182 30.25
1445931492 30.25
1445931803 30.5
1445932113 30.5
1445932423 30.5
1445932733 30.5
1445933034 30.5
1445933344 30
1445933654 30
1445933964 30.75
1445934265 30.5
1445934575 30.25
1445934885 30.25
1445935195 30.25
1445935496 30.25
1445935806 30
1445936116 30.5
1445936426 30.5
1445936727 30.5
1445937037 30.5
1445937347 30.25
1445937657 30.25
1445937958 30.25
1445938268 30.25
1445938578 30.25
1445938888 30.25
1445939189 30
1445939499 30
1445939809 30.5
1445940119 30.5
1445940420 30
1445940730 29.75
1445941040 29.75
1445941350 29.75
1445941651 29.75
1445941961 29.75
1445942271 29.75
1445942581 29.75
1445942882 29.75
1445943192 29.75
1445943502 29.75
1445943812 29.5
1445944113 29.5
1445944423 29.5
1445944733 29.75
1445945043 29.75
1445945344 29.75
1445945654 29.75
1445945964 29.75
1445946274 29.5
1445946585 29.75
1445946895 29.75
1445947205 29.75
1445947515 30
1445947816 30
1445948126 30.25
1445948436 30.25
1445948746 30
1445949047 30.25
1445949357 30.5
1445949667 30.5
1445949977 30.5
1445950278 30.5
1445950588 30.5
1445950898 30.5
1445951208 30.5
1445951509 30.5
1445951819 30.5
1445952129 30.5
1445952439 30.5
1445952750 30.5
1445953050 30.5
1445953360 30.5
1445953670 30.5
1445953980 30.5
1445954281 30.5
1445954591 30.5
1445954901 30.5
1445955211 30.5
1445955512 30.5
1445955822 30.5
1445956132 30.5
1445956442 30.5
1445956743 30.5
1445957053 30.5
1445957363 30.5
1445957673 30.5
1445957974 30.5
1445958284 30.5
1445958594 30.5
1445958904 30.5
1445959205 30.5
1445959515 30.5
1445959825 30.5
1445960135 30.5
1445960436 30.5
1445960746 30.5
1445961056 30.5
1445961366 30.5
1445961667 30.5
1445961977 30.5
1445962287 30.5
1445962597 30.5
1445962898 30.5
1445963208 30.5
1445963518 30.5
1445963828 30.5
1445964129 30.5
1445964439 30.25
1445964749 30.25
1445965059 29.75
1445965360 29.75
1445965670 29.75
1445965980 29.75
1445966290 29.75
1445966591 29.75
1445966901 29.75
1445967211 29.75
1445967522 29.75
1445967822 29.75
1445968132 29.75
1445968442 29.75
1445968743 29.75
1445969053 29.75
1445969363 29.75
1445969673 29.75
1445969974 29.75
1445970284 29.75
1445970594 29.75
1445970904 29.75
1445971205 29.75
1445971515 29.75
1445971825 29.75
1445972135 29.75
1445972436 29.75
1445972746 29.75
1445973056 29.75
1445973357 29.75
1445973667 29.75
1445973977 29.75
1445974287 29.75
1445974588 29.75
1445974898 29.75
1445975208 29.75
1445975518 29.75
1445975819 29.75
1445976129 29.75
1445976439 29.75
1445976749 29.75
1445977050 29.75
1445977360 29.75
1445977670 29.75
1445977980 29.75
1445978281 29.75
1445978591 29.75
1445978901 29.6666666666667
1445979211 29.75
1445979512 30
1445979822 30
1445980132 30
1445980442 30.5
1445980743 30.5
1445981053 30.5
1445981363 30.5
1445981673 30.5
1445981974 30.5
1445982284 30.5
1445982594 30.5
1445982904 30.5
1445983205 30.75
1445983515 30.75
1445983825 30.5
1445984136 30.25
1445984436 30
1445984746 30
1445985056 30
1445985357 30
1445985667 30
1445985977 29.75
1445986287 29.75
1445986588 29.75
1445986898 29.75
1445987208 29.75
1445987518 29.75
1445987819 29.75
1445988129 29.75
1445988439 29.75
1445988749 29.75
1445989050 29.75
1445989360 30
1445989670 29.75
1445989980 29.75
1445990281 29.75
1445990591 29.75
1445990901 29.75
1445991211 29.75
1445991512 30
1445991822 30
1445992132 30
1445992443 29.75
1445992743 29.75
1445993053 29.75
1445993363 29.75
1445993664 29.75
1445993974 29.75
1445994284 29.75
1445994594 29.75
1445994895 29.75
1445995205 29.75
1445995515 29.75
1445995826 29.75
1445996126 29.75
1445996436 29.75
1445996746 29.75
1445997057 29.75
1445997357 29.75
1445997667 29.75
1445997977 29.75
1445998287 29.75
1445998588 29.75
1445998898 29.75
1445999208 29.75
1445999518 29.75
1445999819 29.75
1446000129 29.75
1446000439 29.75
1446000749 29.75
1446001050 29.75
1446001360 29.75
1446001670 29.75
1446001980 29.75
1446002291 29.75
1446002591 29.75
1446002901 29.75
1446003211 29.75
1446003512 29.75
1446003822 29.75
1446004132 29.75
1446004442 29.75
1446004743 29.75
1446005053 29.75
1446005363 29.5
1446005673 29.75
1446005983 29.75
1446006284 29.75
1446006594 29.75
1446006904 29.75
1446007214 29.75
1446007515 29.75
1446007825 29.75
1446008135 29.75
1446008445 29.75
1446008746 29.5
1446009056 29.5
1446009366 29.5
1446009676 29.25
1446009987 29
1446010287 29.25
1446010597 29.5
1446010907 29.75
1446011218 29.5
1446011518 29.5
1446011828 29.25
1446012138 29.25
1446012448 29.25
1446012749 29.25
1446013059 29.25
1446013369 29.5
1446013679 29.5
1446013980 29.5
1446014290 29.75
1446014600 29.75
1446014910 29.5
1446015211 29.5
1446015521 29.25
1446015831 29.25
1446016141 29.25
1446016442 29
1446016752 29.5
1446017062 29.5
1446017372 29.5
1446017673 29.5
1446017983 29.5
1446018293 29.75
1446018603 29.75
1446018904 29.75
1446019214 29.75
1446019524 29.75
1446019835 29.75
1446020135 29.75
1446020445 29.75
1446020755 29.75
1446021065 29.75
1446021366 29.75
1446021676 29.75
1446021986 30
1446022296 30
1446022597 30
1446022907 29.75
1446023217 29.75
1446023527 29.75
1446023828 29.75
1446024138 29.75
1446024448 29.75
1446024758 29.75
1446025069 29.75
1446025369 29.75
1446025679 29.75
1446025989 29.75
1446026299 29.75
1446026600 29.75
1446026910 29.75
1446027220 29.5
1446027530 29.5
1446027841 29.5
1446028141 29.25
1446028451 29
1446028761 29
1446029072 29
1446029372 29
1446029682 29.25
1446029992 29
1446030302 29
1446030603 29
1446030913 29
1446031223 29
1446031534 29
1446031834 29
1446032144 29
1446032454 29
1446032765 29
1446033065 29
1446033375 29
1446033685 29
1446033995 29
1446034296 29
1446034606 29
1446034916 29
1446035226 29
1446035527 29
1446035837 29.25
1446036147 29
1446036457 29
1446036758 29
1446037068 29
1446037378 29
1446037688 29
1446037999 29
1446038299 29
1446038609 29
1446038919 29
1446039220 29
1446039530 29
1446039840 29
1446040150 29
1446040451 29
1446040761 29
1446041071 29
1446041381 29
1446041692 29
1446042002 29
1446042312 29
1446042622 29
1446042923 29.25
1446043233 29.25
1446043543 29.25
1446043853 29.25
1446044164 29.25
1446044464 29.5
1446044774 29.5
1446045084 29.25
1446045394 29
1446045695 29
1446046005 29
1446046315 29
1446046625 29
1446046926 29
1446047236 29
1446047546 29.25
1446047856 29.5
1446048166 29.75
1446048467 29.75
1446048777 29.75
1446049087 29.75
1446049397 29.5
1446049698 29.75
1446050008 29.75
1446050318 29.75
1446050628 29.25
1446050929 29.25
1446051239 29
1446051549 29.25
1446051859 29.25
1446052160 29.5
1446052470 29.75
1446052780 29.5
1446053090 29.5
1446053391 29.5
1446053701 29.75
1446054011 29.5
1446054321 29.25
1446054622 29
1446054932 29
1446055242 29
1446055552 29
1446055853 29.25
1446056163 29.25
1446056473 29
1446056774 29.25
1446057084 29.25
1446057394 29.25
1446057704 29
1446058005 29.25
1446058315 29
1446058625 29
1446058935 29
1446059236 29
1446059546 29
1446059856 29.5
1446060166 29.5
1446060467 29.5
1446060777 29.5
1446061087 29.75
1446061397 29.5
1446061708 29.5
1446062008 29.25
1446062318 29.25
1446062628 29
1446062939 29
1446063239 29
1446063549 29.25
1446063859 29.5
1446064170 29.75
1446064470 29.75
1446064780 29.75
1446065090 29.75
1446065400 29.5
1446065701 29.25
1446066011 29
1446066321 29
1446066631 29
1446066932 29
1446067242 29.25
1446067552 29.75
1446067862 29.75
1446068163 29.75
1446068473 29.75
1446068783 29.75
1446069093 29.75
1446069394 29.75
1446069704 29.75
1446070014 29.75
1446070324 29.75
1446070625 29.75
1446070935 29.75
1446071245 29.75
1446071555 29.75
1446071856 29.75
1446072166 29.75
1446072476 29.75
1446072786 29.5
1446073087 29.75
1446073397 29.75
1446073707 29.75
1446074017 29.75
1446074318 30
1446074628 30
1446074938 30
1446075248 30
1446075549 30
1446075859 30
1446076169 30
1446076479 29.75
1446076780 29.75
1446077090 29.75
1446077400 29.75
1446077710 30
1446078011 30
1446078321 30
1446078631 30
1446078941 30.25
1446079242 30.75
1446079552 30.75
1446079862 30.5
1446080172 30.5
1446080473 30.5
1446080783 30.5
1446081093 30.75
1446081403 30.75
1446081713 30.75
1446082014 31
1446082324 31
1446082634 31
1446082944 31
1446083245 31
1446083555 31
1446083865 31
1446084175 31
1446084486 31
1446084786 30.75
1446085096 30.75
1446085406 30.75
1446085716 30.75
1446086017 30.75
1446086327 30.75
1446086637 30.75
1446086947 30.75
1446087248 30.75
1446087558 30.5
1446087868 30.5
1446088178 30.5
1446088479 30.5
1446088789 30.5
1446089099 30.5
1446089409 30.5
1446089719 30.5
1446090020 30.5
1446090330 30.5
1446090640 30.5
1446090950 30.5
1446091251 30.5
1446091561 30.5
1446091871 30.5
1446092181 30.5
1446092482 30.5
1446092792 30.5
1446093102 30.5
1446093412 30.5
1446093713 30.5
1446094023 30.5
1446094333 30.5
1446094644 30.5
1446094944 30.5
1446095254 30.5
1446095564 30.5
1446095875 30.5
1446096175 30.5
1446096485 30.5
1446096795 30.5
1446097105 30.5
1446097406 30.5
1446097716 30.5
1446098026 30.5
1446098336 30.5
1446098637 30.5
1446098947 30.5
1446099257 30.5
1446099567 30.5
1446099868 30.5
1446100178 30.5
1446100488 30.3333333333333
1446100798 30.5
1446101099 30.5
1446101409 30.5
1446101719 30.5
1446102029 30.5
1446102330 30.5
1446102640 30.5
1446102950 30.5
1446103260 30.5
1446103561 30.5
1446103871 30.5
1446104181 30.5
1446104491 30.5
1446104792 30.5
1446105102 30.5
1446105412 30.5
1446105722 30.5
1446106033 30.75
1446106333 30.5
1446106643 30.5
1446106953 30.5
1446107263 30.5
1446107564 30.5
1446107874 30.5
1446108184 30.5
1446108494 30.5
1446108795 30.5
1446109105 30.5
1446109415 30.5
1446109725 30.5
1446110035 30.5
1446110336 30.5
1446110646 30.5
1446110956 30.5
1446111266 30.5
1446111567 30.5
1446111877 30.5
1446112187 30.5
1446112497 30.5
1446112798 30.5
1446113108 30.5
1446113418 30.5
1446113728 30.5
1446114038 30.5
1446114339 30.5
1446114649 30.5
1446114959 30.5
1446115269 30.5
1446115570 30.5
1446115880 30.5
1446116190 30.5
1446116500 30.5
1446116801 30.5
1446117111 30.5
1446117421 30.5
1446117731 30.5
1446118032 30.5
1446118342 30.5
1446118652 30.5
1446118963 30.5
1446119263 30.5
1446119573 30.5
1446119883 30.5
1446120193 30.5
1446120494 30.5
1446120804 30.5
1446121114 30.5
1446121424 30.5
1446121735 30.5
1446122035 30.5
1446122345 30.5
1446122655 30.5
1446122965 30.5
1446123266 30.5
1446123576 30.5
1446123886 30.5
1446124196 30.5
1446124497 30.5
1446124807 30.5
1446125117 30.5
1446125427 30.5
1446125728 30.5
1446126038 30.5
1446126348 30.5
1446126658 30.5
1446126968 30.5
1446127269 30.5
1446127579 30.5
1446127889 30.5
1446128199 30.5
1446128500 30.5
1446128810 30.5
1446129120 30.5
1446129430 30.5
1446129731 30.5
1446130041 30.5
1446130351 30.5
1446130661 30.5
1446130972 30.5
1446131272 30.5
1446131582 30.5
1446131892 30.5
1446132203 30.5
1446132503 30.5
1446132813 30.5
1446133123 30.5
1446133433 30.5
1446133734 30.5
1446134044 30.5
1446134354 30.5
1446134664 30.5
1446134965 30.5
1446135275 30.5
1446135585 30.3333333333333
1446135895 30.5
1446136196 30.5
1446136506 30.5
1446136816 30.5
1446137126 30.5
1446137427 30.25
1446137737 30.25
1446138047 30
1446138357 30
1446138658 29.75
1446138968 30
1446139278 30
1446139588 30.25
1446139899 30.25
1446140199 30.25
1446140509 30
1446140819 30
1446141129 30
1446141430 30
1446141740 29.75
1446142050 29.75
1446142360 29.75
1446142661 29.75
1446142971 29.75
1446143281 30
1446143591 30
1446143892 30
1446144202 30
1446144512 30
1446144823 30
1446145123 30
1446145433 30
1446145743 30
1446146054 29.75
1446146354 30
1446146664 30
1446146974 30
1446147284 30
1446147585 30.25
1446147895 30
1446148205 30
1446148515 30
1446148816 30
1446149126 30
1446149436 30
1446149746 30
1446150047 30
1446150357 29.75
1446150667 29.75
1446150977 29.75
1446151278 30
1446151588 30
1446151898 30
1446152208 30
1446152509 30
1446152819 30
1446153129 30
1446153439 30
1446153740 29.75
1446154050 29.75
1446154360 29.75
1446154670 29.75
1446154981 30
1446155291 30
1446155601 30.25
1446155911 30.5
1446156212 30.5
1446156522 30.5
1446156832 30.5
1446157142 30.5
1446157452 30.5
1446157753 30.5
1446158063 30.5
1446158373 30.5
1446158683 30.25
1446158984 30.25
1446159294 30.25
1446159604 30.25
1446159914 30.25
1446160215 30.5
1446160525 30.5
1446160835 30.75
1446161145 31
1446161456 30.75
1446161756 30.75
1446162066 30.75
1446162376 30.75
1446162677 30.75
1446162987 30.75
1446163297 30.75
1446163607 30.75
1446163908 30.75
1446164218 31
1446164528 30.75
1446164838 31
1446165139 30.75
1446165449 30.75
1446165759 30.75
1446166069 30.75
1446166380 30.75
1446166680 30.75
1446166990 30.75
1446167300 30.75
1446167610 30.75
1446167911 30.75
1446168221 30.75
1446168531 30.75
1446168841 30.75
1446169151 30.75
1446169462 30.75
1446169762 30.75
1446170072 30.75
1446170382 30.75
1446170692 30.75
1446170993 30.75
1446171303 30.75
1446171613 30.75
1446171923 30.75
1446172233 30.75
1446172534 30.75
1446172844 30.75
1446173154 30.75
1446173455 30.75
1446173765 30.75
1446174075 30.75
1446174385 30.75
1446174686 30.75
1446174996 30.75
1446175306 30.75
1446175616 30.75
1446175917 30.75
1446176227 30.75
1446176537 30.5
1446176847 30.5
1446177148 30.5
1446177458 30.25
1446177768 30.25
1446178078 29.75
1446178379 29.75
1446178689 29.75
1446178999 29.75
1446179309 29.75
1446179610 29.75
1446179920 29.75
1446180230 29.75
1446180540 29.75
1446180841 29.75
1446181151 29.75
1446181461 29.75
1446181771 29.75
1446182072 29.75
1446182382 29.75
1446182692 29.75
1446183002 29.75
1446183303 29.75
1446183613 29.75
1446183923 29.75
1446184233 29.75
1446184534 29.75
1446184844 29.75
1446185154 29.75
1446185465 29.5
1446185765 29.75
1446186075 29.75
1446186385 29.75
1446186695 29.75
1446186996 29.75
1446187306 29.75
1446187616 29.75
1446187927 29.75
1446188227 29.75
1446188537 29.75
1446188847 29.75
1446189157 29.5
1446189458 29.5
1446189768 29.5
1446190078 29.5
1446190388 29.5
1446190689 29.5
1446190999 29.5
1446191309 29.5
1446191619 29.5
1446191920 29.5
1446192230 29.5
1446192540 29.75
1446192850 29.75
1446193151 29.75
1446193461 30
1446193771 29.75
1446194081 29.75
1446194382 29.75
1446194692 29.75
1446195002 29.75
1446195303 29.75
1446195613 29.3333333333333
1446195923 29.75
1446196233 29.75
1446196534 29.5
1446196844 29.5
1446197154 29.5
1446197464 29.5
1446197765 29.5
1446198075 29.5
1446198385 29.25
1446198695 29.5
1446198996 29.5
1446199306 29.25
1446199616 29.25
1446199926 29.25
1446200227 29.25
1446200537 29.25
1446200847 29
1446201157 29
1446201458 29
1446201768 29.25
1446202078 29
1446202388 29
1446202689 29
1446202999 29
1446203309 29
1446203619 29
1446203920 29
1446204230 29
1446204540 29
1446204850 29
1446205161 29.25
1446205461 29
1446205771 29
1446206081 29
1446206382 29
1446206692 29
1446207002 29
1446207312 29
1446207613 29
1446207923 29
1446208233 29
1446208543 29.25
1446208844 29.25
1446209154 29.25
1446209464 29.25
1446209774 29.25
1446210085 29.25
1446210385 29.25
1446210695 29
1446211005 29
1446211316 29
1446211626 29
1446211936 29
1446212246 29
1446212556 29
1446212857 29
1446213167 29
1446213477 29
1446213787 29
1446214088 29
1446214398 29
1446214708 29
1446215018 29
1446215329 29
1446215629 29
1446215939 29
1446216249 29
1446216559 29
1446216860 29
1446217170 29
1446217480 29
1446217790 29
1446218091 29
1446218401 29
1446218711 29
1446219022 29
1446219322 29
1446219632 29
1446219942 29
1446220252 29
1446220553 29
1446220863 29.25
1446221173 29
1446221483 29
1446221784 29
1446222094 29
1446222404 29
1446222714 29
1446223015 29
1446223325 29
1446223635 29
1446223945 29
1446224246 29
1446224556 29
1446224866 29
1446225176 29
1446225477 29
1446225787 29
1446226097 29
1446226407 29
1446226708 29
1446227018 29
1446227328 29
1446227638 29
1446227939 29
1446228249 29
1446228559 29
1446228869 29
1446229170 29
1446229480 29
1446229790 29.25
1446230100 29.25
1446230401 29.25
1446230711 29.25
1446231021 29.25
1446231331 29.25
1446231632 29.25
1446231942 29.25
1446232252 29.25
1446232563 29.25
1446232863 29.25
1446233173 29.25
1446233483 29.25
1446233794 29.5
1446234104 29.5
1446234414 29.5
1446234724 29.5
1446235035 29.3333333333333
1446235335 29.5
1446235645 29.5
1446235955 29.5
1446236265 29.25
1446236566 29.25
1446236876 29.25
1446237186 29.25
1446237496 29.25
1446237797 29.25
1446238107 29.25
1446238417 29.25
1446238727 29.25
1446239028 29.5
1446239338 29.5
1446239648 29.25
1446239959 29.25
1446240259 29.25
1446240569 29.25
1446240879 29.25
1446241180 29.25
1446241490 29.25
1446241800 29.25
1446242110 29.25
1446242411 29.25
1446242721 29.25
1446243031 29.25
1446243341 29.25
1446243642 29.5
1446243952 29.5
1446244262 29.5
1446244572 29.25
1446244873 29.5
1446245183 29.5
1446245493 29.25
1446245803 29.25
1446246104 29.25
1446246414 29.25
1446246724 29.25
1446247034 29.25
1446247335 29.25
1446247645 29.25
1446247955 29.25
1446248266 29.25
1446248566 29.25
1446248876 29.25
1446249186 29.25
1446249487 29.25
1446249797 29.25
1446250107 29.25
1446250417 29.25
1446250718 29.25
1446251028 29.25
1446251338 29.25
1446251648 29.3333333333333
1446251949 29.25
1446252259 29.5
1446252569 29.5
1446252879 29.25
1446253180 29.5
1446253490 29.5
1446253800 29.5
1446254110 29.25
1446254411 29.25
1446254721 29.5
1446255031 29.5
1446255341 29.25
1446255642 29.25
1446255952 29.5
1446256262 29.5
1446256572 29.5
1446256873 29.5
1446257183 29.5
1446257493 29.5
1446257803 29.5
1446258104 29.5
1446258414 29.5
1446258724 29.5
1446259034 29.5
1446259335 29.5
1446259645 29.5
1446259955 29.5
1446260265 29.5
1446260566 29.5
1446260876 29.5
1446261186 29.5
1446261497 29.5
1446261797 29.5
1446262107 29.5
1446262417 29.5
1446262727 29.5
1446263028 29.5
1446263338 29.5
1446263648 29.5
1446263958 29.5
1446264259 29.75
1446264569 29.75
1446264879 29.5
1446265189 29.75
1446265490 29.75
1446265800 29.75
1446266110 29.5
1446266421 29.75
1446266721 29.75
1446267031 29.75
1446267341 29.75
1446267652 29.75
1446267952 29.75
1446268262 29.75
1446268572 29.75
1446268873 29.75
1446269183 29.75
1446269493 29.75
1446269804 29.75
1446270104 29.75
1446270414 29.75
1446270724 29.75
1446271034 29.75
1446271335 29.75
1446271645 30
1446271955 30
1446272265 29.75
1446272566 29.75
1446272876 29.75
1446273186 30.3333333333333
1446273497 30
1446273797 29.75
1446274107 29.75
1446274417 29.75
1446274718 29.75
1446275028 29.75
1446275338 29.75
1446275648 29.75
1446275949 29.75
1446276259 29.75
1446276569 29.75
1446276880 29.75
1446277180 29.75
1446277490 29.75
1446277800 29.75
1446278111 29.75
1446278411 29.75
1446278721 30
1446279031 30
1446279332 30
1446279642 30
1446279952 30.5
1446280262 30.25
1446280563 30.25
1446280873 30.25
1446281183 30.25
1446281493 30.25
1446281794 30.25
1446282104 30.25
1446282414 30
1446282724 30.25
1446283025 30
1446283335 30
1446283645 30
1446283955 30
1446284256 30
1446284566 30
1446284876 29.75
1446285186 29.75
1446285487 29.75
1446285797 29.75
1446286107 29.75
1446286417 29.75
1446286718 29.75
1446287028 29.75
1446287338 29.75
1446287648 29.75
1446287949 29.75
1446288259 29.75
1446288569 29.75
1446288879 30
1446289180 30
1446289490 29.75
1446289800 30
1446290111 29.75
1446290411 29.75
1446290721 29.6666666666667
1446291031 29.75
1446291342 29.75
1446291652 29.75
1446291962 29.75
1446292272 29.75
1446292583 29.75
1446292883 29.75
1446293193 29.75
1446293503 29.75
1446293813 29.75
1446294114 29.75
1446294424 29.75
1446294734 29.75
1446295044 29.75
1446295345 29.75
1446295655 29.75
1446295965 29.75
1446296275 29.75
1446296576 29.75
1446296886 29.75
1446297196 29.75
1446297506 29.75
1446297807 29.75
1446298117 29.75
1446298427 29.75
1446298737 30
1446299038 30
1446299348 30
1446299658 30
1446299968 30
1446300269 30
1446300579 30
1446300889 30
1446301199 30
1446301500 30
1446301810 30
1446302120 29.75
1446302431 29.75
1446302731 29.75
1446303041 29.75
1446303351 29.75
1446303662 29.75
1446303962 29.75
1446304272 29.75
1446304582 29.75
1446304883 29.75
1446305193 29.75
1446305503 29.75
1446305813 29.75
1446306114 29.75
1446306424 29.75
1446306734 29.75
1446307044 29.75
1446307345 29.75
1446307655 29.75
1446307965 29.75
1446308275 29.75
1446308576 29.75
1446308886 29.75
1446309196 29.75
1446309497 29.75
1446309807 29.75
1446310117 29.5
1446310427 29.5
1446310728 29.5
1446311038 29.25
1446311348 29.25
1446311649 29.25
1446311959 29.25
1446312269 29.25
1446312579 29.25
1446312880 29.25
1446313190 29.25
1446313500 29.5
1446313810 29.5
1446314111 29.25
1446314421 29.25
1446314731 29.25
1446315041 29.25
1446315342 29.5
1446315652 29.5
1446315962 29.5
1446316272 29.5
1446316573 29.5
1446316883 29.25
1446317193 29.25
1446317503 29.25
1446317804 29.25
1446318114 29.25
1446318424 29.25
1446318734 29.25
1446319035 29.25
1446319345 29.25
1446319655 29.25
1446319965 29.25
1446320266 29.25
1446320576 29.25
1446320886 29.25
1446321197 29.25
1446321497 29.25
1446321807 29.25
1446322117 29.25
1446322418 29
1446322728 29
1446323038 29
1446323339 29
1446323649 29.25
1446323959 29.25
1446324269 29.25
1446324570 29.25
1446324880 29.25
1446325190 29.25
1446325500 29.25
1446325801 29.25
1446326111 29.25
1446326421 29.25
1446326731 29.25
1446327042 29.25
1446327342 29.25
1446327652 29
1446327962 29.25
1446328273 29.25
1446328573 29.25
1446328883 29.25
1446329193 29.25
1446329503 29.25
1446329804 29.25
1446330114 29.25
1446330424 29.25
1446330734 29.25
1446331035 29.25
1446331345 29.25
1446331655 29.25
1446331965 29.25
1446332266 29.25
1446332576 29.25
1446332886 29
1446333196 29
1446333497 29.25
1446333807 29.25
1446334117 29.25
1446334427 29
1446334728 29
1446335038 29.25
1446335348 29.25
1446335659 29.25
1446335959 29.25
1446336269 29.25
1446336579 29.25
1446336890 29.25
1446337190 29.25
1446337500 29.25
1446337810 29.25
1446338120 29.25
1446338421 29.25
1446338731 29.25
1446339041 29.5
1446339351 29.5
1446339652 29.5
1446339962 29.5
1446340272 29.25
1446340582 29.5
1446340883 29.5
1446341193 29.5
1446341503 29.25
1446341813 29.25
1446342114 29.25
1446342424 29.25
1446342734 29.25
1446343044 29.25
1446343345 29.25
1446343655 29.25
1446343965 29.25
1446344275 29.5
1446344586 29.5
1446344886 29.5
1446345196 29.5
1446345506 29.25
1446345817 29.25
1446346117 29.25
1446346427 29.25
1446346737 29.25
1446347048 29.25
1446347348 29.25
1446347658 29.5
1446347968 29.5
1446348278 29.5
1446348579 29.25
1446348889 29.25
1446349199 29.25
1446349509 29.5
1446349810 29.5
1446350120 29.25
1446350430 29.25
1446350740 29.25
1446351041 29.25
1446351351 29.25
1446351661 29.5
1446351971 29.5
1446352272 29.5
1446352582 29.5
1446352892 29.5
1446353202 29.5
1446353503 29.25
1446353813 29.5
1446354123 29.5
1446354433 29.5
1446354734 29.25
1446355044 29.5
1446355354 29.5
1446355664 29.5
1446355965 29.5
1446356275 29.5
1446356585 29.5
1446356895 29.5
1446357196 29.5
1446357506 29.5
1446357816 29.5
1446358126 29.5
1446358427 29.5
1446358737 29.5
1446359047 29.5
1446359358 29.5
1446359658 29.5
1446359968 29.5
1446360278 29.5
1446360588 29.5
1446360889 29.5
1446361199 29.5
1446361509 29.5
1446361819 29.5
1446362120 29.5
1446362430 29.5
1446362740 29.5
1446363050 29.75
1446363351 29.75
1446363661 29.5
1446363971 29.75
1446364281 29.75
1446364582 29.75
1446364892 29.5
1446365202 29.5
1446365513 29.5
1446365813 29.5
1446366123 29.5
1446366433 29.75
1446366744 29.75
1446367044 30
1446367354 30
1446367664 29.75
1446367975 29.75
1446368275 30
1446368585 30
1446368895 29.75
1446369206 29.75
1446369516 30.25
1446369826 30
1446370136 29.75
1446370437 29.75
1446370747 29.75
1446371057 29.75
1446371367 29.75
1446371678 29.75
1446371978 30
1446372288 30.25
1446372598 29.75
1446372908 29.75
1446373209 29.75
1446373519 29.75
1446373829 29.75
1446374140 29.75
1446374440 29.75
1446374750 29.5
1446375060 29.5
1446375361 29.5
1446375671 29.5
1446375981 29.5
1446376291 29.75
1446376592 29.5
1446376902 29.5
1446377212 29.5
1446377522 29.5
1446377823 29.5
1446378133 29.5
1446378443 29.5
1446378744 29.5
1446379054 29.5
1446379364 29.5
1446379674 29.5
1446379975 29.5
1446380285 29.5
1446380595 29.5
1446380905 29.5
1446381206 29.5
1446381516 29.5
1446381826 29.5
1446382136 29.5
1446382437 29.5
1446382747 29.5
1446383057 29.5
1446383367 29.5
1446383668 29.5
1446383978 29.5
1446384288 29.5
1446384598 29.5
1446384899 29.5
1446385209 29.5
1446385519 29.5
1446385829 29.5
1446386130 29.5
1446386440 29.5
1446386750 29.25
1446387060 29.5
1446387361 29.5
1446387671 29.5
1446387981 29.5
1446388291 29.3333333333333
1446388602 29.5
1446388902 29.5
1446389212 29.5
1446389522 29.5
1446389823 29.5
1446390133 29.25
1446390443 29.5
1446390753 29.5
1446391064 29.5
1446391364 29.5
1446391674 29.5
1446391984 29.5
1446392285 29.25
1446392595 29.25
1446392905 29
1446393216 29.25
1446393516 29.25
1446393826 29.25
1446394136 29.25
1446394447 29.25
1446394747 29.25
1446395057 29.25
1446395367 29.25
1446395678 29.25
1446395978 29.25
1446396288 29
1446396598 29
1446396909 29
1446397209 29
1446397519 29
1446397829 29
1446398130 29
1446398440 29
1446398750 29
1446399060 29
1446399361 29
1446399671 29
1446399981 29
1446400291 29
1446400601 29
1446400902 29
1446401212 29
1446401522 29
1446401832 29
1446402133 29
1446402443 29
1446402753 29
1446403063 29
1446403364 29
1446403674 29
1446403984 29
1446404294 29
1446404595 29
1446404905 29
1446405215 29
1446405525 29
1446405826 29
1446406136 29
1446406446 29
1446406756 29
1446407057 29
1446407367 29
1446407677 29
1446407987 29
1446408288 29
1446408598 29
1446408908 29
1446409218 29
1446409519 29
1446409829 29
1446410139 29
1446410449 29
1446410750 29
1446411060 29
1446411370 29
1446411680 29
1446411991 29
1446412301 29
1446412611 29
1446412921 29
1446413222 29
1446413532 29
1446413842 29
1446414152 29
1446414453 29
1446414763 29
1446415073 29
1446415383 29
1446415684 29
1446415994 29
1446416304 29
1446416614 29
1446416915 29
1446417225 29
1446417535 28.75
1446417845 28.75
1446418146 28.75
1446418456 28.75
1446418766 28.75
1446419076 29
1446419377 29
1446419687 29
1446419997 29
1446420308 29
1446420618 29
1446420928 29
1446421238 28.75
1446421549 28.75
1446421849 28.75
1446422159 28.75
1446422469 28.75
1446422780 28.75
1446423080 28.75
1446423390 28.75
1446423700 28.75
1446424011 28.75
1446424311 28.75
1446424621 28.75
1446424931 28.75
1446425242 28.75
1446425542 28.75
1446425852 28.75
1446426162 28.75
1446426473 28.75
1446426773 29
1446427083 29
1446427393 29
1446427703 28.75
1446428013 28.75
1446428314 28.75
1446428624 28.75
1446428934 29
1446429244 28.75
1446429554 28.75
1446429855 28.75
1446430165 28.75
1446430475 29
1446430785 29
1446431086 29
1446431396 29
1446431706 29
1446432016 29
1446432317 28.75
1446432627 28.75
1446432937 28.75
1446433248 29
1446433548 29
1446433858 29
1446434168 29
1446434478 29
1446434779 29
1446435089 29
1446435399 29
1446435709 29
1446436010 29
1446436320 28.75
1446436630 28.75
1446436931 29
1446437241 29
1446437551 29
1446437861 29
1446438162 29
1446438472 29
1446438782 29
1446439092 29
1446439393 29
1446439703 29
1446440013 29
1446440323 29
1446440624 29
1446440934 29
1446441244 29
1446441554 29
1446441855 29
1446442165 29
1446442475 29
1446442785 29
1446443086 29
1446443396 29
1446443706 29
1446444017 29.25
1446444317 29.25
1446444627 29
1446444937 29.25
1446445247 29.25
1446445548 29.25
1446445858 29.25
1446446168 29.5
1446446478 29.5
1446446779 29.5
1446447089 29.5
1446447399 29.5
1446447709 29.5
1446448010 29.5
1446448320 29.5
1446448630 29.5
1446448940 29.5
1446449241 29.5
1446449551 29.5
1446449861 29.5
1446450171 29.75
1446450472 29.75
1446450782 29.75
1446451092 29.5
1446451402 29.5
1446451703 29.5
1446452013 29.5
1446452323 29.5
1446452633 29.5
1446452934 29.25
1446453244 29.5
1446453554 29.3333333333333
1446453865 29.75
1446454165 29.75
1446454475 30
1446454785 30
1446455096 29.75
1446455396 29.75
1446455706 29.75
1446456016 30
1446456327 30
1446456627 30
1446456937 29.75
1446457247 29.75
1446457557 29.75
1446457858 29.75
1446458168 29.75
1446458478 29.75
1446458788 29.75
1446459089 29.75
1446459399 30
1446459709 29.5
1446460020 29.5
1446460320 29.5
1446460630 29.5
1446460940 29.5
1446461250 29.5
1446461551 29.5
1446461861 29.5
1446462171 29.5
1446462481 29.5
1446462782 29.5
1446463092 29.5
1446463402 29.5
1446463712 29.5
1446464013 29.5
1446464323 29.5
1446464633 29.3333333333333
1446464943 29.5
1446465244 29.5
1446465554 29.5
1446465864 29.5
1446466174 29.75
1446466475 29.75
1446466785 29.75
1446467095 29.5
1446467405 29.5
1446467716 29.5
1446468016 29.5
1446468326 29.5
1446468636 29.5
1446468946 29.5
1446469247 29.5
1446469557 29.5
1446469867 29.5
1446470177 29.5
1446470478 29.5
1446470788 29.5
1446471098 29.5
1446471408 29.5
1446471709 29.5
1446472019 29.5
1446472329 29.5
1446472639 29.5
1446472940 29.5
1446473250 29.5
1446473560 29.5
1446473871 29.5
1446474171 29.5
1446474481 29.5
1446474791 29.5
1446475102 29.5
1446475402 29.5
1446475712 29.5
1446476022 29.25
1446476323 29.5
1446476633 29.5
1446476943 29.5
1446477253 29.5
1446477554 29.5
1446477864 29.5
1446478174 29.5
1446478484 29.5
1446478795 29.5
1446479095 29.5
1446479405 29.5
1446479715 29.5
1446480016 29.5
1446480326 29.5
1446480636 29.25
1446480946 29.25
1446481247 29.25
1446481557 29.25
1446481867 29.25
1446482177 29.25
1446482478 29.25
1446482788 29
1446483098 29.25
1446483408 29.25
1446483709 29.25
1446484019 29.25
1446484329 29.25
1446484639 29.25
1446484940 29.25
1446485250 29.25
1446485560 29.25
1446485870 29.25
1446486171 29.25
1446486481 29.25
1446486791 29.25
1446487101 29.25
1446487402 29.25
1446487712 29.25
1446488022 29.25
1446488332 29
1446488643 29
1446488943 29
1446489253 29
1446489563 29
1446489874 29
1446490174 29
1446490484 29
1446490794 29.25
1446491104 29
1446491405 29
1446491715 29
1446492025 29
1446492336 29
1446492636 29
1446492946 29
1446493256 29
1446493567 29
1446493867 29
1446494177 29
1446494487 29.25
1446494798 29.25
1446495098 29
1446495408 29
1446495718 29
1446496029 29
1446496329 29
1446496639 29
1446496949 29
1446497260 29
1446497570 29
1446497880 29
1446498190 29.25
1446498491 29.25
1446498801 29
1446499111 29
1446499421 29
1446499722 29
1446500032 29
1446500342 29
1446500652 29
1446500953 29
1446501263 29
1446501573 29
1446501883 29
1446502184 29
1446502494 29
1446502804 29
1446503114 29
1446503415 29
1446503725 29
1446504035 29
1446504345 29
1446504646 29
1446504956 29
1446505266 29.25
1446505576 29.25
1446505877 29.25
1446506187 29.25
1446506497 29.25
1446506807 29.25
1446507108 29.25
1446507418 29
1446507728 29
1446508039 29
1446508339 29
1446508649 29
1446508959 29
1446509270 29.25
1446509570 29.25
1446509880 29.25
1446510190 29.25
1446510500 29.25
1446510801 29.25
1446511111 29.25
1446511421 29
1446511732 29
1446512032 29
1446512342 29
1446512652 29
1446512953 29
1446513263 29
1446513573 29.25
1446513883 29.25
1446514184 29.25
1446514494 29.25
1446514804 29.25
1446515114 29.25
1446515415 29
1446515725 29
1446516035 29
1446516346 29.25
1446516656 29
1446516966 29
1446517276 29
1446517577 29
1446517887 29
1446518197 29
1446518507 29
1446518818 29
1446519118 29
1446519428 29
1446519738 29
1446520048 29
1446520349 29
1446520659 29
1446520969 29
1446521280 29
1446521580 29
1446521890 29
1446522200 29
1446522511 29
1446522821 29
1446523131 29
1446523441 29
1446523742 29
1446524052 29
1446524362 29
1446524672 29
1446524983 29
1446525283 29
1446525593 29
1446525903 29
1446526204 29.25
1446526514 29.25
1446526824 29.25
1446527134 29.25
1446527435 29.25
1446527745 29.25
1446528055 29.25
1446528365 29.25
1446528666 29.25
1446528976 29.25
1446529286 29.25
1446529596 29.25
1446529897 29.25
1446530207 29.25
1446530517 29.25
1446530827 29.5
1446531128 29.5
1446531438 29.5
1446531748 29.5
1446532058 29.5
1446532359 29.5
1446532669 29.5
1446532979 29.5
1446533289 29.5
1446533590 29.5
1446533900 29.5
1446534210 29.5
1446534520 30
1446534821 30.25
1446535131 29.75
1446535441 29.75
1446535751 29.75
1446536052 29.75
1446536362 29.75
1446536672 29.75
1446536983 29.75
1446537283 29.75
1446537593 29.75
1446537903 29.75
1446538214 29.75
1446538514 29.75
1446538824 29.75
1446539134 29.75
1446539444 29.75
1446539745 29.75
1446540055 29.5
1446540365 29.5
1446540676 29.5
1446540976 29.5
1446541286 29.5
1446541596 29.5
1446541906 29.75
1446542207 29.75
1446542517 30.25
1446542827 30
1446543138 30.25
1446543438 30.25
1446543748 30.25
1446544058 30.25
1446544368 30.25
1446544669 30.25
1446544979 30.25
1446545289 30.25
1446545599 30.25
1446545900 30.25
1446546210 30.25
1446546520 30
1446546830 29.75
1446547131 29.75
1446547441 29.75
1446547751 29.75
1446548061 29.75
1446548362 29.75
1446548672 29.75
1446548982 29.75
1446549293 29.75
1446549593 29.75
1446549903 29.75
1446550213 29.75
1446550514 29.75
1446550824 29.75
1446551134 29.75
1446551444 29.75
1446551745 29.75
1446552055 29.75
1446552365 29.75
1446552666 29.75
1446552976 29.75
1446553286 29.75
1446553596 29.75
1446553897 29.75
1446554207 29.75
1446554517 29.75
1446554827 29.75
1446555138 29.75
1446555448 29.75
1446555758 29.75
1446556068 29.75
1446556369 29.75
1446556679 29.75
1446556989 29.75
1446557299 29.75
1446557600 29.75
1446557910 30
1446558220 29.75
1446558530 29.75
1446558840 29.75
1446559141 29.75
1446559451 29.75
1446559761 29.75
1446560072 29.75
1446560372 29.75
1446560682 29.5
1446560992 29.75
1446561302 29.75
1446561603 29.75
1446561913 29.75
1446562223 29.75
1446562533 29.75
1446562834 29.75
1446563144 29.75
1446563454 29.75
1446563764 29.75
1446564074 29.75
1446564375 29.75
1446564685 29.75
1446564995 29.75
1446565305 29.5
1446565615 29.5
1446565916 29.5
1446566226 29.5
1446566536 29.5
1446566846 29.5
1446567156 29.5
1446567467 29.5
1446567767 29.5
1446568077 29.5
1446568387 29.5
1446568697 29.5
1446568998 29.5
1446569308 29.5
1446569618 29.5
1446569928 29.5
1446570238 29.5
1446570549 29.5
1446570849 29.5
1446571159 29.5
1446571469 29.25
1446571779 29.25
1446572090 29.25
1446572390 29.25
1446572700 29.25
1446573010 29.25
1446573321 29.25
1446573621 29.25
1446573931 29.25
1446574241 29
1446574552 29.25
1446574862 29.25
1446575172 29.25
1446575482 29.25
1446575783 29.25
1446576093 29.25
1446576403 29.25
1446576713 29.25
1446577014 29
1446577324 29
1446577634 29
1446577944 29
1446578245 29.25
1446578555 29.25
1446578865 29.25
1446579175 29.25
1446579486 29.25
1446579786 29.25
1446580096 29.25
1446580406 29
1446580716 29
1446581026 29
1446581327 29
1446581637 29
1446581947 29.25
1446582257 29.25
1446582567 29.25
1446582877 29.25
1446583178 29.25
1446583488 29
1446583798 29
1446584108 29
1446584418 29.25
1446584729 29
1446585029 29
1446585339 29
1446585649 29.25
1446585959 29
1446586269 29
1446586580 29
1446586880 29
1446587190 29
1446587500 29
1446587810 29
1446588120 29.25
1446588421 29.25
1446588731 29.25
1446589041 29.25
1446589351 29.25
1446589661 29.25
1446589962 29.25
1446590272 29.25
1446590582 29.25
1446590892 29.25
1446591193 29.25
1446591503 29
1446591813 29.25
1446592123 29.25
1446592433 29.25
1446592734 29.25
1446593044 29.25
1446593354 29.25
1446593655 29.25
1446593965 29.25
1446594275 29.25
1446594585 29.25
1446594886 29.25
1446595196 29.25
1446595506 29.25
1446595816 29.25
1446596117 29.25
1446596427 29.25
1446596737 29.25
1446597047 29.25
1446597348 29.25
1446597658 29.25
1446597968 29.25
1446598278 29
1446598579 29
1446598889 29
1446599199 29
1446599509 29.25
1446599810 29.25
1446600120 29.25
1446600430 29.25
1446600740 29.25
1446601041 29.25
1446601351 29
1446601661 29
1446601971 29
1446602272 29
1446602582 29
1446602892 29
1446603202 29
1446603503 29
1446603813 29.25
1446604123 29.25
1446604433 29
1446604734 29
1446605044 29
1446605354 29
1446605655 29
1446605965 29
1446606275 29
1446606585 29
1446606886 29
1446607196 29
1446607506 29
1446607816 29.25
1446608117 29
1446608427 29
1446608737 29
1446609048 29
1446609348 29
1446609658 29
1446609968 29
1446610279 29
1446610579 29
1446610889 29
1446611199 29
1446611509 29
1446611810 29
1446612120 29
1446612430 29
1446612740 29
1446613041 29
1446613351 29
1446613661 29
1446613971 29
1446614272 29
1446614582 29
1446614892 29
1446615202 29
1446615503 29
1446615813 29
1446616123 29
1446616433 29
1446616734 29
1446617044 29
1446617354 29
1446617664 29.25
1446617965 29
1446618275 29
1446618585 29
1446618895 29
1446619196 29.25
1446619506 29.25
1446619816 29.25
1446620127 29.25
1446620437 29.25
1446620747 29.5
1446621057 29.25
1446621368 29.5
1446621678 29.5
1446621988 29.5
1446622298 29.5
1446622609 29.5
1446622919 29.5
1446623229 29.5
1446623539 29.5
1446623840 29.5
1446624150 29.5
1446624460 29.5
1446624770 29.5
1446625081 29.5
1446625381 29.5
1446625691 29.5
1446626001 29.5
1446626311 29.5
1446626612 29.5
1446626922 29.5
1446627232 29.75
1446627543 29.75
1446627843 29.75
1446628153 29.75
1446628463 29.75
1446628774 30.25
1446629074 30
1446629384 29.75
1446629694 29.75
1446629995 29.75
1446630305 30
1446630615 30
1446630925 30
1446631226 29.6666666666667
1446631536 29.75
1446631846 30
1446632157 30
1446632457 29.75
1446632767 29.75
1446633077 29.75
1446633388 29.5
1446633688 29.5
1446633998 29.75
1446634308 29.75
1446634618 29.75
1446634919 29.75
1446635229 29.75
1446635539 29.5
1446635849 29.5
1446636150 29.5
1446636460 29.25
1446636770 29.25
1446637080 29.25
1446637381 29.25
1446637691 29.5
1446638001 29.5
1446638311 29.5
1446638612 29.5
1446638922 29.5
1446639232 29.5
1446639533 29.5
1446639843 29.5
1446640153 29.5
1446640463 29.5
1446640764 29.5
1446641074 29.5
1446641384 29.5
1446641694 29.5
1446641995 29.5
1446642305 29.5
1446642615 29.5
1446642925 29.5
1446643236 29.5
1446643536 29.5
1446643846 29.5
1446644156 29.5
1446644457 29.5
1446644767 29.75
1446645077 29.75
1446645387 30
1446645688 29.75
1446645998 29.75
1446646308 29.5
1446646618 29.25
1446646928 29.5
1446647239 29.5
1446647539 29.5
1446647849 29.5
1446648159 29.5
1446648469 29.25
1446648770 29.25
1446649080 29.25
1446649390 29.5
1446649700 29.5
1446650010 29.25
1446650311 29.25
1446650621 29.25
1446650931 29.25
1446651241 29.25
1446651551 29.25
1446651852 29.25
1446652162 29.25
1446652472 29.25
1446652782 29.25
1446653093 29
1446653393 29
1446653703 29
1446654013 29
1446654323 29
1446654634 29.25
1446654944 29
1446655254 29
1446655564 29
1446655875 29
1446656175 29
1446656485 29
1446656795 29
1446657105 29
1446657406 29
1446657716 29
1446658026 29
1446658327 29
1446658637 29
1446658947 29
1446659257 29
1446659558 29
1446659868 29
1446660178 29
1446660488 29
1446660789 29
1446661099 29
1446661409 29
1446661720 29
1446662020 29
1446662330 29
1446662640 29.25
1446662950 29.25
1446663251 29.25
1446663561 29.25
1446663871 29
1446664181 29.25
1446664482 29.25
1446664792 29.25
1446665102 29.25
1446665413 29
1446665713 29
1446666023 29
1446666333 29
1446666643 29
1446666953 29
1446667263 29
1446667564 29
1446667874 29.25
1446668184 29.25
1446668494 29
1446668804 29
1446669114 29
1446669425 29
1446669725 29
1446670035 29
1446670345 29
1446670655 29
1446670965 29
1446671266 29.25
1446671576 29.75
1446671886 29.75
1446672196 29.75
1446672506 29.75
1446672807 29.75
1446673117 29.75
1446673427 29.75
1446673737 29.75
1446674047 29.75
1446674348 29.75
1446674658 29.75
1446674968 29.75
1446675278 29.75
1446675588 29.75
1446675889 29.75
1446676199 29.5
1446676509 29.5
1446676819 29.5
1446677120 29.5
1446677430 29.5
1446677740 29.5
1446678050 29.5
1446678360 29.5
1446678661 29.5
1446678971 29.5
1446679281 29.5
1446679591 29.5
1446679892 29.5
1446680202 29.5
1446680512 29.5
1446680822 29.5
1446681123 29.5
1446681433 29.5
1446681743 29.5
1446682053 29.5
1446682364 29.5
1446682674 29.25
1446682984 29.25
1446683294 29.25
1446683604 29.25
1446683905 29.25
1446684215 29.25
1446684525 29.25
1446684835 29.25
1446685136 29.25
1446685446 29.25
1446685756 29.25
1446686066 29.25
1446686367 29.25
1446686677 29.25
1446686987 29.25
1446687297 29.25
1446687598 29.25
1446687908 29.25
1446688218 29.5
1446688528 29.5
1446688829 29.5
1446689139 29.5
1446689449 29.5
1446689759 29.5
1446690069 29.5
1446690370 29.5
1446690680 29.5
1446690990 29.5
1446691300 29.25
1446691610 29.5
1446691911 29.5
1446692221 29.5
1446692531 29.5
1446692841 29.5
1446693152 29.25
1446693452 29.5
1446693762 29.5
1446694072 29.5
1446694383 29.5
1446694683 29.5
1446694993 29.5
1446695303 29.5
1446695613 29.5
1446695914 29.5
1446696224 29.5
1446696534 29.5
1446696844 29.5
1446697145 29.5
1446697455 29.5
1446697765 29.5
1446698075 29.5
1446698376 29.5
1446698686 29.5
1446698996 29.5
1446699307 29.5
1446699607 29.5
1446699917 29.5
1446700227 29.5
1446700538 29.5
1446700838 29.5
1446701148 29.5
1446701458 29.5
1446701768 29.5
1446702069 29.3333333333333
1446702379 29.6666666666667
1446702689 29.5
1446702990 29.5
1446703300 29.5
1446703610 29.25
1446703920 29.25
1446704221 29.25
1446704531 29.25
1446704841 29.5
1446705142 29.5
1446705452 29.5
1446705762 29.5
1446706072 29.5
1446706373 29.5
1446706683 29.5
1446706993 29.5
1446707303 29.5
1446707604 29.5
1446707914 29.5
1446708224 29.5
1446708534 29.5
1446708835 29.5
1446709141 29.5
1446709441 29.5
1446709751 29.5
1446710061 29.5
1446710372 29.5
1446710672 29.5
1446710982 29.5
1446711292 29.25
1446711593 29.25
1446711903 29.25
1446712213 29.25
1446712523 29.5
1446712834 29.5
1446713144 29.5
1446713454 29.5
1446713764 29.5
1446714065 29.5
1446714375 29.5
1446714685 29.5
1446714996 29.5
1446715296 29.75
1446715606 29.5
1446715916 29.5
1446716217 29.75
1446716527 29.75
1446716837 29.75
1446717147 29.5
1446717448 29.5
1446717758 29.5
1446718068 29.5
1446718378 29.5
1446718679 29.5
1446718989 29.5
1446719299 29.5
1446719609 29.5
1446719910 29.5
1446720220 29.5
1446720530 29.25
1446720840 29.25
1446721141 29.25
1446721451 29.25
1446721761 29.25
1446722071 29.25
1446722372 29.25
1446722682 29.25
1446722992 29.25
1446723302 29.25
1446723613 29.25
1446723913 29.25
1446724223 29.25
1446724533 29.25
1446724834 29.25
1446725144 29.5
1446725454 29.5
1446725764 29.5
1446726065 29.5
1446726375 29.5
1446726685 29.5
1446726995 29.25
1446727296 29.25
1446727606 29.25
1446727916 29.25
1446728217 29.25
1446728527 29.25
1446728837 29.5
1446729147 29.25
1446729448 29.25
1446729758 29.25
1446730068 29.25
1446730378 29
1446730679 29.25
1446730989 29.25
1446731299 29.25
1446731609 29.25
1446731910 29.25
1446732220 29.25
1446732530 29.25
1446732840 29.25
1446733150 29.25
1446733451 29
1446733761 29
1446734071 29
1446734381 29.25
1446734691 29.25
1446734992 29.25
1446735302 29.25
1446735612 29.25
1446735922 29
1446736233 29.25
1446736533 29
1446736843 29
1446737153 29
1446737463 29
1446737773 29.25
1446738074 29.25
1446738384 29.25
1446738694 29.25
1446739004 29.25
1446739314 29.25
1446739615 29
1446739925 29
1446740235 29
1446740545 29
1446740855 29
1446741156 29
1446741466 29.25
1446741776 29.25
1446742086 29.25
1446742387 29.25
1446742697 29.25
1446743007 29.25
1446743317 29.25
1446743618 29.25
1446743928 29.25
1446744238 29.25
1446744549 29.25
1446744849 29.25
1446745159 29.25
1446745469 29.3333333333333
1446745770 29.25
1446746080 29.5
1446746390 29.5
1446746700 29.5
1446747001 29.5
1446747311 29.5
1446747621 29.5
1446747931 29.5
1446748242 29.75
1446748552 29.5
1446748862 29.5
1446749172 29.5
1446749473 29.5
1446749783 29.5
1446750093 29.5
1446750403 29.5
1446750704 29.5
1446751014 29.5
1446751324 29.5
1446751634 29.5
1446751945 29.5
1446752245 29.5
1446752555 29.5
1446752865 29.5
1446753166 29.5
1446753476 29.5
1446753786 29.5
1446754096 29.5
1446754397 29.5
1446754707 29.5
1446755017 29.5
1446755327 29.5
1446755628 29.5
1446755938 29.5
1446756248 29.5
1446756558 29.5
1446756859 29.5
1446757169 29.5
1446757479 29.5
1446757790 29.5
1446758090 29.5
1446758400 29.5
1446758710 29.5
1446759011 29.5
1446759321 29.5
1446759631 29.5
1446759941 29.5
1446760242 29.5
1446760552 29.5
1446760862 29.5
1446761172 29.5
1446761473 29.5
1446761783 29.5
1446762093 29.5
1446762394 29.5
1446762704 29.5
1446763014 29.5
1446763324 29.5
1446763625 29.5
1446763935 29.5
1446764245 29.5
1446764555 29.5
1446764856 29.5
1446765166 29.5
1446765476 29.5
1446765786 29.5
1446766087 29.5
1446766397 29.5
1446766707 29.5
1446767017 29.5
1446767318 29.5
1446767628 29.5
1446767938 29.5
1446768248 29.75
1446768549 29.75
1446768859 29.75
1446769169 29.75
1446769479 29.75
1446769780 29.75
1446770090 30
1446770400 29.75
1446770710 29.75
1446771011 29.75
1446771321 29.75
1446771631 29.75
1446771942 29.75
1446772242 29.75
1446772552 30
1446772862 30.25
1446773163 30.25
1446773473 30
1446773783 30
1446774093 30
1446774394 30
1446774704 30
1446775014 30
1446775324 30
1446775625 30
1446775935 30
1446776245 30.25
1446776555 30
1446776865 30
1446777166 30
1446777476 30
1446777786 30
1446778096 30
1446778406 30
1446778717 30
1446779017 30
1446779327 30.5
1446779637 30.5
1446779947 30.5
1446780248 30.25
1446780558 30
1446780868 30
1446781178 30
1446781479 29.75
1446781789 29.75
1446782099 29.75
1446782409 29.75
1446782710 29.75
1446783020 29.75
1446783330 29.75
1446783640 29.75
1446783941 29.75
1446784251 29.75
1446784561 29.75
1446784871 29.75
1446785172 29.75
1446785482 29.75
1446785792 29.75
1446786102 29.75
1446786403 29.75
1446786713 29.75
1446787023 29.75
1446787333 29.75
1446787634 29.75
1446787944 29.75
1446788254 29.75
1446788564 29.75
1446788865 29.75
1446789175 29.75
1446789485 29.75
1446789795 29.75
1446790096 29.75
1446790406 29.75
1446790716 29.75
1446791026 29.75
1446791327 29.75
1446791637 29.75
1446791947 29.75
1446792257 29.75
1446792568 30
1446792868 29.75
1446793178 29.75
1446793488 29.75
1446793789 30.25
1446794099 29.75
1446794409 30
1446794719 30
1446795020 29.75
1446795330 29.75
1446795640 29.75
1446795950 29.75
1446796251 29.75
1446796561 29.75
1446796871 29.75
1446797181 29.75
1446797482 29.75
1446797792 29.75
1446798102 29.75
1446798412 29.75
1446798713 29.75
1446799023 29.75
1446799333 29.75
1446799643 29.75
1446799944 29.75
1446800254 29.75
1446800564 29.75
1446800874 29.75
1446801175 29.75
1446801485 30
1446801795 29.75
1446802105 29.75
1446802406 29.75
1446802716 29.75
1446803026 29.75
1446803336 29.75
1446803637 29.75
1446803947 29.75
1446804257 30
1446804567 30
1446804868 29.75
1446805178 29.6666666666667
1446805488 29.75
1446805798 29.75
1446806099 29.5
1446806409 29.5
1446806719 29.5
1446807029 29.5
1446807330 29.5
1446807640 29.5
1446807950 29.5
1446808260 29.5
1446808561 29.5
1446808871 29.5
1446809181 29.5
1446809491 29.5
1446809792 29.5
1446810102 29.75
1446810412 29.75
1446810722 29.75
1446811023 29.75
1446811333 29.75
1446811643 29.75
1446811953 29.75
1446812254 29.75
1446812564 29.75
1446812874 29.75
1446813184 29.75
1446813485 29.75
1446813795 29.75
1446814105 29.75
1446814415 29.75
1446814716 29.75
1446815026 29.75
1446815336 29.75
1446815646 29.75
1446815956 29.75
1446816257 29.75
1446816567 29.75
1446816877 29.75
1446817187 29.75
1446817488 29.75
1446817798 29.75
1446818108 29.75
1446818418 29.75
1446818719 29.75
1446819029 29.75
1446819339 29.75
1446819649 29.75
1446819950 29.75
1446820260 29.75
1446820570 29.75
1446820880 29.6666666666667
1446821191 29.75
1446821491 29.75
1446821801 29.75
1446822111 29.75
1446822422 29.75
1446822722 29.75
1446823032 29.75
1446823342 29.75
1446823643 29.75
1446823953 29.75
1446824263 29.75
1446824573 29.75
1446824874 29.75
1446825184 29.75
1446825494 29.75
1446825804 29.75
1446826105 29.75
1446826415 29.75
1446826725 29.75
1446827035 29.75
1446827336 29.75
1446827646 29.6666666666667
1446827956 29.75
1446828266 29.75
1446828567 29.75
1446828877 29.75
1446829187 30
1446829488 29.75
1446829798 29.75
1446830108 29.75
1446830418 29.75
1446830719 30
1446831029 30
1446831339 30
1446831649 29.75
1446831950 29.75
1446832260 29.75
1446832570 29.75
1446832880 29.75
1446833181 29.75
1446833491 29.75
1446833801 29.75
1446834102 30
1446834412 30
1446834722 30
1446835032 30
1446835333 29.75
1446835643 29.75
1446835953 29.75
1446836254 29.75
1446836564 29.75
1446836874 29.75
1446837184 30
1446837495 30
1446837795 30
1446838105 30
1446838415 30
1446838726 30
1446839026 30
1446839336 30
1446839646 30
1446839957 30
1446840257 30
1446840567 30
1446840877 30.25
1446841187 30.25
1446841488 30.25
1446841798 30.25
1446842108 30.25
1446842418 30.25
1446842719 30.25
1446843029 30.25
1446843339 30.25
1446843649 30.25
1446843950 30.25
1446844260 30.25
1446844570 30.25
1446844880 30.25
1446845181 30.25
1446845491 30.5
1446845801 30.5
1446846111 30.75
1446846412 30.75
1446846722 30.75
1446847032 30.75
1446847342 30.75
1446847643 30.75
1446847953 30.75
1446848263 30.75
1446848573 31
1446848879 31
1446849180 31
1446849490 31
1446849800 31
1446850111 31
1446850411 31
1446850721 31
1446851031 31
1446851342 31
1446851652 31
1446851962 31
1446852272 31
1446852573 31
1446852883 31
1446853193 31
1446853503 30.75
1446853804 30.75
1446854114 30.75
1446854424 30.75
1446854734 30.75
1446855035 30.75
1446855345 30.75
1446855655 30.75
1446855965 30.75
1446856276 30.75
1446856576 30.75
1446856886 30.75
1446857196 30.75
1446857507 30.75
1446857807 30.75
1446858117 30.75
1446858427 31
1446858738 31
1446859048 31
1446859358 31
1446859668 31
1446859979 31
1446860279 31
1446860589 31
1446860899 31
1446861210 31
1446861510 31
1446861820 31
1446862130 31
1446862440 31
1446862741 31
1446863051 31
1446863361 31
1446863671 31
1446863981 31
1446864282 31
1446864592 31
1446864902 31
1446865212 31
1446865513 31
1446865823 31
1446866133 31
1446866443 31
1446866744 31
1446867054 31
1446867364 31
1446867675 31
1446867985 31.25
1446868295 31
1446868605 31.25
1446868906 31.25
1446869216 31.25
1446869526 31.25
1446869837 31
1446870137 31
1446870447 31
1446870757 31
1446871068 31
1446871368 31
1446871678 31
1446871988 31
1446872289 31
1446872599 31
1446872909 31
1446873220 31
1446873520 31
1446873830 31
1446874140 31
1446874441 31
1446874751 31
1446875061 31
1446875371 31
1446875681 31
1446875982 31
1446876292 31
1446876602 31
1446876903 31
1446877213 31
1446877523 31
1446877833 31
1446878134 31
1446878444 31
1446878754 31
1446879055 31
1446879365 31
1446879675 31
1446879985 31
1446880286 31
1446880596 31
1446880906 31
1446881216 31
1446881517 31
1446881827 31
1446882137 31
1446882448 31
1446882748 31
1446883058 31
1446883368 31
1446883669 31
1446883979 31
1446884289 31
1446884599 31
1446884900 31
1446885210 31
1446885520 31
1446885830 31
1446886131 31
1446886441 31
1446886751 31
1446887061 31
1446887362 31
1446887672 31
1446887982 31
1446888283 31
1446888593 31
1446888903 31
1446889213 31
1446889514 31.25
1446889824 31.25
1446890134 31.25
1446890444 31.25
1446890745 31.25
1446891055 31.25
1446891365 31.25
1446891675 31.25
1446891976 31.25
1446892286 31.25
1446892596 31.25
1446892906 31
1446893217 31
1446893517 30.75
1446893827 30.75
1446894137 30.75
1446894448 30.75
1446894748 30.75
1446895058 30.75
1446895368 30.75
1446895678 30.75
1446895979 30.75
1446896289 30.75
1446896599 30.75
1446896909 30.75
1446897210 30.75
1446897520 30.75
1446897830 30.75
1446898140 30.75
1446898441 30.75
1446898751 30.75
1446899061 30.75
1446899371 30.75
1446899672 30.75
1446899982 30.75
1446900292 30.75
1446900602 30.75
1446900903 30.75
1446901213 30.75
1446901523 30.75
1446901833 30.75
1446902134 30.75
1446902444 30.75
1446902754 30.75
1446903064 30.75
1446903365 30.75
1446903675 30.75
1446903985 30.75
1446904295 30.75
1446904596 30.75
1446904906 31
1446905216 31
1446905526 31
1446905827 31
1446906137 31
1446906447 31
1446906748 31
1446907058 31
1446907368 31
1446907678 31
1446907979 31
1446908289 31
1446908599 31
1446908909 31
1446909210 31
1446909520 31
1446909830 31
1446910140 31
1446910441 31
1446910751 31
1446911061 31
1446911371 31
1446911672 31
1446911982 31
1446912292 30.6
1446912602 31
1446912903 31
1446913213 31
1446913523 31
1446913834 31
1446914134 31.25
1446914444 31
1446914754 31
1446915065 31
1446915365 31
1446915675 31
1446915985 31
1446916286 31
1446916596 31
1446916906 31
1446917216 31
1446917527 31
1446917827 31
1446918137 31
1446918447 31
1446918748 31
1446919058 31
1446919368 31
1446919678 31
1446919979 31
1446920289 31
1446920599 30.75
1446920900 30.75
1446921210 30.75
1446921520 30.75
1446921830 30.75
1446922131 30.75
1446922441 30.75
1446922751 30.75
1446923061 30.75
1446923362 30.75
1446923672 30.75
1446923982 30.75
1446924292 30.75
1446924593 30.75
1446924903 30.75
1446925213 30.75
1446925523 30.75
1446925824 30.75
1446926134 30.75
1446926444 30.75
1446926754 30.75
1446927055 30.75
1446927365 30.75
1446927675 30.75
1446927985 30.75
1446928286 30.5
1446928596 30.75
1446928906 30.75
1446929216 30.75
1446929526 30.75
1446929827 30.5
1446930137 30.5
1446930447 30.5
1446930757 30.5
1446931058 30.75
1446931368 30.75
1446931678 30.75
1446931988 30.75
1446932289 30.75
1446932599 30.75
1446932909 30.75
1446933219 30.75
1446933520 30.75
1446933830 30.75
1446934140 30.5
1446934450 30.5
1446934751 30.5
1446935061 30.5
1446935371 30.5
1446935681 30.5
1446935982 30.5
1446936292 30.5
1446936602 30.5
1446936912 30.5
1446937213 30.5
1446937523 30.5
1446937833 30.5
1446938143 30.5
1446938454 30.5
1446938754 30.5
1446939064 30.5
1446939374 30.5
1446939684 30.5
1446939985 30.5
1446940295 30.5
1446940605 30.5
1446940916 30.5
1446941216 30.75
1446941526 30.75
1446941836 30.75
1446942146 30.75
1446942447 30.75
1446942757 30.75
1446943067 30.75
1446943377 30.75
1446943678 30.75
1446943988 30.75
1446944298 30.75
1446944608 30.75
1446944909 30.75
1446945219 30.75
1446945529 30.75
1446945839 30.75
1446946140 30.5
1446946450 30.75
1446946760 30.75
1446947071 30.75
1446947371 30.75
1446947681 30.75
1446947991 30.75
1446948302 30.5
1446948602 30.5
1446948912 30.5
1446949222 30.5
1446949532 30.5
1446949833 30.5
1446950143 30.5
1446950453 30.5
1446950763 30.5
1446951064 30.5
1446951374 30.5
1446951684 30.5
1446951994 30.5
1446952295 30.5
1446952605 30.5
1446952915 30.5
1446953225 30.5
1446953526 30.5
1446953836 30.5
1446954146 30.5
1446954456 30.5
1446954757 30.5
1446955067 30
1446955377 30
1446955687 30
1446955988 30
1446956298 30
1446956608 30
1446956918 30
1446957219 30
1446957529 30
1446957839 30
1446958149 29.75
1446958450 29.75
1446958760 29.75
1446959070 29.75
1446959371 29.75
1446959681 29.75
1446959991 29.6666666666667
1446960301 29.75
1446960602 29.75
1446960912 29.75
1446961222 29.75
1446961532 29.75
1446961833 29.75
1446962143 29.75
1446962453 29.75
1446962764 30
1446963064 30
1446963374 30
1446963684 30
1446963985 30
1446964295 29.75
1446964605 29.75
1446964916 29.75
1446965216 29.5
1446965526 29.5
1446965836 29.5
1446966147 29.5
1446966447 29.75
1446966757 29.75
1446967067 29.75
1446967378 29.5
1446967678 29.5
1446967988 29.75
1446968298 29.75
1446968609 30
1446968909 30
1446969219 30
1446969529 29.75
1446969830 29.5
1446970140 29.5
1446970450 29.5
1446970760 29.5
1446971061 29.5
1446971371 29.5
1446971681 29.5
1446971991 29.5
1446972292 29.5
1446972602 29.5
1446972912 29.5
1446973222 29.5
1446973523 29.5
1446973833 29.5
1446974143 29.5
1446974453 29.75
1446974764 29.5
1446975064 29.5
1446975374 29.75
1446975684 29.75
1446975995 29.75
1446976305 29.5
1446976615 29.5
1446976925 29.5
1446977226 29.5
1446977536 29.5
1446977846 29.5
1446978156 29.5
1446978457 29.5
1446978767 29.5
1446979077 29.5
1446979387 29.5
1446979688 29.5
1446979998 29.5
1446980308 29.5
1446980618 29.5
1446980919 29.5
1446981229 29.5
1446981539 29.5
1446981849 29.75
1446982150 29.75
1446982460 29.75
1446982770 29.75
1446983080 29.5
1446983381 29.5
1446983691 29.5
1446984001 29.5
1446984312 29.5
1446984612 29.75
1446984922 29.75
1446985232 29.75
1446985542 29.75
1446985843 30
1446986153 30
1446986463 30
1446986773 30
1446987084 30
1446987384 29.75
1446987694 29.75
1446988004 29.75
1446988315 29.75
1446988615 29.75
1446988925 29.75
1446989235 29.75
1446989545 29.75
1446989846 29.5
1446990156 29.5
1446990466 29.5
1446990767 29.5
1446991077 29.5
1446991387 29.5
1446991697 29.5
1446991998 29.5
1446992308 29.5
1446992618 29.5
1446992928 29.5
1446993239 29.5
1446993539 29.5
1446993849 29.5
1446994159 29.5
1446994469 29.25
1446994770 29.25
1446995080 29.25
1446995390 29.25
1446995701 29.25
1446996001 29.5
1446996311 29.5
1446996621 29.5
1446996922 29.5
1446997232 29.25
1446997542 29.5
1446997853 29.5
1446998153 29.5
1446998463 29.5
1446998773 29.5
1446999074 29.5
1446999384 29.5
1446999694 29.5
1447000004 29.5
1447000305 29.5
1447000615 29.5
1447000925 29.5
1447001235 29.5
1447001536 29.5
1447001846 29.5
1447002156 29.5
1447002466 29.5
1447002767 29.5
1447003077 29.5
1447003387 29.25
1447003697 29.25
1447004007 29.25
1447004308 29.25
1447004618 29.25
1447004928 29.25
1447005238 29.25
1447005539 29.5
1447005849 29.75
1447006159 30
1447006469 30
1447006770 30
1447007080 30
1447007390 29.5
1447007700 29.75
1447008001 29.75
1447008311 29.75
1447008621 29.75
1447008931 29.75
1447009232 29.75
1447009542 29.75
1447009852 29.75
1447010163 29.5
1447010463 29.5
1447010773 29.5
1447011083 29.5
1447011394 29.5
1447011694 29.25
1447012004 29.25
1447012314 29.5
1447012624 29.25
1447012925 29
1447013235 29.25
1447013545 29.25
1447013855 29
1447014156 29
1447014466 29.25
1447014776 29.25
1447015086 29.5
1447015387 29.5
1447015697 29.5
1447016007 29.5
1447016317 29.25
1447016618 29.25
1447016928 29.25
1447017238 29.25
1447017548 29.25
1447017859 29.25
1447018159 29.25
1447018469 29.25
1447018779 29.25
1447019090 29.25
1447019390 29.25
1447019700 29.25
1447020010 29.25
1447020311 29.25
1447020621 29.5
1447020931 29.5
1447021241 29.25
1447021542 29.5
1447021852 29.5
1447022162 29.5
1447022472 29.5
1447022773 29.25
1447023083 29.5
1447023393 29.5
1447023703 29.25
1447024004 29.25
1447024314 29.25
1447024624 29.25
1447024934 29.25
1447025235 29.25
1447025545 29.25
1447025855 29.25
1447026165 29.25
1447026466 29.5
1447026776 29.5
1447027086 29.5
1447027396 29.5
1447027697 29.5
1447028007 29.5
1447028317 29.5
1447028627 29.25
1447028928 29.5
1447029238 29.5
1447029548 29.5
1447029858 29.5
1447030159 29.5
1447030469 29.5
1447030779 29.5
1447031089 29.5
1447031390 29.3333333333333
1447031700 29.5
1447032010 29.5
1447032320 29.5
1447032630 29.5
1447032931 29.5
1447033241 29.5
1447033551 29.5
1447033862 29.5
1447034171 29.5
1447034472 29.5
1447034782 29.25
1447035092 29.25
1447035402 29.25
1447035703 29.25
1447036013 29
1447036323 29
1447036633 29.25
1447036934 29.5
1447037244 29.75
1447037554 29.75
1447037864 29.75
1447038165 29.75
1447038475 30
1447038785 30.25
1447039096 30.25
1447039396 30
1447039706 30.5
1447040016 30.75
1447040317 30.5
1447040627 30.5
1447040937 30.5
1447041248 30.25
1447041548 30.5
1447041858 30.5
1447042168 30.5
1447042469 30.5
1447042779 30.5
1447043089 30.5
1447043399 30.25
1447043700 30
1447044010 29.75
1447044320 29.5
1447044631 29.5
1447044931 29.5
1447045241 29.5
1447045551 29.5
1447045852 29.5
1447046162 29.5
1447046472 29.75
1447046782 29.75
1447047083 29.75
1447047393 29.5
1447047703 29.75
1447048013 29.75
1447048314 29.75
1447048624 29.75
1447048934 29.75
1447049244 29.75
1447049545 29.75
1447049855 29.75
1447050165 29.75
1447050475 29.75
1447050776 29.75
1447051086 30
1447051396 30
1447051706 30
1447052017 29.75
1447052317 29.75
1447052638 30
1447052937 30.25
1447053238 30.25
1447053548 30.5
1447053858 30.5
1447054168 30.5
1447054469 30.5
1447054779 30.5
1447055089 30
1447055399 29.75
1447055700 29.75
1447056010 30
1447056320 30
1447056630 30
1447056931 29.75
1447057241 30
1447057551 30
1447057861 30
1447058162 30
1447058472 30.25
1447058782 30.25
1447059092 30.25
1447059393 30.25
1447059703 30.25
1447060013 30.25
1447060323 30.5
1447060624 30.75
1447060934 30.75
1447061244 30.5
1447061554 30.5
1447061855 30.5
1447062165 30.5
1447062475 30.5
1447062785 30.25
1447063086 30.25
1447063396 30.5
1447063706 30.5
1447064016 30.5
1447064317 30.5
1447064627 30.5
1447064937 30.5
1447065247 30.5
1447065548 30.5
1447065858 30
1447066168 30
1447066479 30.25
1447066779 30.25
1447067089 30.25
1447067399 30
1447067700 29.75
1447068010 29.75
1447068320 29.75
1447068630 29.75
1447068931 29.75
1447069241 29.75
1447069551 29.75
1447069861 29.75
1447070162 29.75
1447070472 29.75
1447070782 29.75
1447071092 29.75
1447071393 29.75
1447071703 29.75
1447072013 29.75
1447072323 29.75
1447072624 29.75
1447072934 30
1447073244 30
1447073554 30
1447073855 29.75
1447074165 29.75
1447074475 30
1447074785 30.25
1447075086 30.25
1447075396 30.5
1447075706 30.25
1447076017 30.5
1447076317 30.5
1447076627 30.5
1447076937 30.5
1447077248 30.5
1447077548 30.25
1447077858 30.5
1447078168 30.5
1447078479 30.5
1447078779 30.25
1447079089 29.75
1447079399 29.75
1447079710 29.75
1447080010 30
1447080320 29.75
1447080630 29.75
1447080940 29.75
1447081241 29.75
1447081551 29.75
1447081861 29.75
1447082172 29.75
1447082472 29.75
1447082782 29.75
1447083092 29.75
1447083403 29.75
1447083703 29.75
1447084013 29.75
1447084323 29.75
1447084634 30
1447084934 29.75
1447085244 29.75
1447085554 29.75
1447085864 29.75
1447086165 29.75
1447086475 29.75
1447086785 29.75
1447087095 29.75
1447087396 29.75
1447087706 29.75
1447088016 29.75
1447088327 29.75
1447088627 29.75
1447088937 29.75
1447089247 29.75
1447089557 29.75
1447089858 29.75
1447090168 29.75
1447090478 29.75
1447090788 29.75
1447091089 30
1447091399 30
1447091709 29.75
1447092020 29.75
1447092320 29.5
1447092630 29.5
1447092940 29.5
1447093251 29.5
1447093551 29.5
1447093861 29.5
1447094171 29.5
1447094481 29.5
1447094782 29.5
1447095092 29.5
1447095402 29.5
1447095703 29.5
1447096013 29.5
1447096323 29.25
1447096634 29.25
1447096934 29.25
1447097244 29.5
1447097554 29.5
1447097865 29.5
1447098165 29.5
1447098475 29.5
1447098785 29.5
1447099096 29.5
1447099406 29.25
1447099716 29.25
1447100026 29.25
1447100337 29.25
1447100637 29.25
1447100947 29.25
1447101257 29.25
1447101568 29.25
1447101868 29.25
1447102178 29.5
1447102488 29.5
1447102799 29.5
1447103099 29.5
1447103409 29.25
1447103719 29.25
1447104030 29
1447104340 29
1447104650 29
1447104960 29
1447105261 29
1447105571 29
1447105881 29
1447106191 29.25
1447106492 29
1447106802 29
1447107112 29
1447107422 29.25
1447107723 29.25
1447108033 29.25
1447108343 29
1447108653 29
1447108954 29
1447109264 29
1447109574 29
1447109884 29
1447110185 29
1447110495 29
1447110805 29
1447111116 29
1447111416 29
1447111726 29
1447112036 29
1447112337 29
1447112647 29
1447112957 29
1447113267 29.25
1447113568 29.25
1447113878 29
1447114188 29
1447114498 29
1447114799 29
1447115109 29
1447115419 29
1447115729 29
1447116030 29
1447116340 29
1447116650 29
1447116960 29
1447117261 29
1447117571 29
1447117881 29
1447118191 29
1447118492 29
1447118802 29
1447119112 29
1447119422 29
1447119723 29
1447120033 29
1447120343 29
1447120654 29
1447120954 29
1447121264 29
1447121574 28.75
1447121875 28.75
1447122185 28.75
1447122495 28.5
1447122805 28.5
1447123106 28.5
1447123416 28.5
1447123726 28.75
1447124036 28.75
1447124337 28.75
1447124647 28.75
1447124957 28.75
1447125267 29
1447125568 29.25
1447125878 29
1447126188 29
1447126498 29
1447126799 29
1447127109 29
1447127419 29
1447127729 29
1447128030 29.25
1447128340 29.25
1447128650 29.25
1447128961 29
1447129261 29
1447129571 29
1447129881 29
1447130182 29.25
1447130492 29.25
1447130802 29.25
1447131112 29.25
1447131413 29.25
1447131723 29.25
1447132033 29.5
1447132343 29.5
1447132644 29.5
1447132954 29.5
1447133264 29.25
1447133574 29.25
1447133875 29.25
1447134185 29.5
1447134495 29.5
1447134805 29.5
1447135106 29.5
1447135416 29.5
1447135726 29.25
1447136036 29.25
1447136337 29.5
1447136647 29.5
1447136957 29.5
1447137267 29.5
1447137568 29.25
1447137878 29.5
1447138188 29.5
1447138499 29.5
1447138809 29.5
1447139119 29.5
1447139429 29.5
1447139740 29.5
1447140040 29.75
1447140350 29.5
1447140660 29.5
1447140961 29.5
1447141271 29.75
1447141581 29.75
1447141891 29.75
1447142192 29.75
1447142502 29.5
1447142812 29.5
1447143122 29.5
1447143423 29.5
1447143733 29.5
1447144043 29.5
1447144353 29.5
1447144654 29.5
1447144964 29.5
1447145274 29.75
1447145584 29.75
1447145885 29.5
1447146195 29.5
1447146505 29.5
1447146815 30
1447147116 30.25
1447147426 30.25
1447147736 30
1447148046 29.75
1447148347 29.75
1447148657 30
1447148967 30
1447149277 30
1447149578 29.75
1447149888 29.75
1447150198 29.75
1447150509 29.75
1447150809 29.75
1447151119 29.75
1447151429 29.75
1447151740 29.75
1447152040 29.5
1447152350 29.5
1447152660 29.5
1447152970 29.5
1447153271 29.5
1447153581 29.5
1447153891 29.5
1447154202 29.5
1447154502 29.25
1447154812 29.5
1447155122 29.5
1447155423 29.5
1447155733 29.5
1447156043 29.5
1447156353 29.5
1447156664 29.5
1447156964 29.5
1447157274 29.5
1447157584 29.5
1447157894 29.5
1447158195 29.5
1447158505 29.25
1447158815 29.25
1447159125 29.25
1447159426 29.25
1447159736 29.25
1447160046 29.25
1447160356 29.25
1447160657 29.25
1447160967 29.25
1447161277 29.25
1447161578 29.25
1447161888 29.25
1447162198 29.25
1447162508 29.25
1447162809 29.25
1447163119 29.25
1447163429 29.25
1447163739 29.25
1447164040 29.5
1447164350 29.5
1447164660 29.5
1447164970 29.25
1447165281 29.25
1447165581 29.25
1447165891 29.25
1447166201 29.5
1447166511 29.5
1447166812 29.5
1447167122 29.5
1447167432 29.5
1447167743 29.25
1447168043 29.5
1447168353 29.5
1447168663 29.5
1447168964 29.5
1447169274 29.5
1447169584 29.5
1447169894 29.5
1447170195 29.5
1447170505 29.5
1447170815 29.5
1447171125 29.5
1447171426 29.5
1447171736 29.5
1447172046 29.25
1447172356 29.3333333333333
1447172657 29.5
1447172967 29.5
1447173277 29.5
1447173587 29.5
1447173888 29.5
1447174198 29.5
1447174508 29.5
1447174819 29.25
1447175119 29.25
1447175429 29.25
1447175739 29.25
1447176049 29.25
1447176350 29.25
1447176660 29.25
1447176970 29.25
1447177271 29.25
1447177581 29.25
1447177891 29.25
1447178201 29.25
1447178502 29.25
1447178812 29.25
1447179122 29.25
1447179432 29.25
1447179733 29.25
1447180043 29.25
1447180353 29.25
1447180663 29.25
1447180964 29.25
1447181274 29.25
1447181584 29
1447181894 29
1447182195 29
1447182505 29
1447182815 29
1447183125 29
1447183426 29
1447183736 29
1447184046 29
1447184357 29
1447184657 29
1447184967 29
1447185277 29
1447185587 29
1447185888 29
1447186198 29
1447186508 29
1447186809 29
1447187119 29
1447187429 29
1447187739 29
1447188040 29
1447188350 29
1447188660 29
1447188961 29
1447189271 29
1447189581 29
1447189891 29.25
1447190192 29
1447190502 29
1447190812 29
1447191122 29
1447191423 29
1447191733 29
1447192043 29
1447192353 29
1447192654 29
1447192964 29
1447193274 29
1447193584 29
1447193885 29
1447194195 29
1447194505 29
1447194806 29
1447195116 29
1447195426 29
1447195736 29
1447196037 29
1447196347 29
1447196657 29
1447196967 29
1447197268 29
1447197578 29
1447197888 29
1447198198 29.25
1447198499 29.25
1447198809 29
1447199119 29
1447199429 29
1447199730 29
1447200040 28.75
1447200350 28.75
1447200660 28.75
1447200971 28.75
1447201281 28.75
1447201591 29
1447201901 29
1447202202 29
1447202512 29
1447202822 29
1447203123 29
1447203433 29
1447203743 29
1447204053 29
1447204354 29
1447204664 29
1447204974 29
1447205284 29
1447205585 29
1447205895 29
1447206205 29
1447206515 29
1447206816 29
1447207126 29
1447207436 29
1447207746 29
1447208047 29
1447208357 29
1447208667 29
1447208977 29
1447209278 29
1447209588 29
1447209898 29
1447210208 29
1447210509 29
1447210819 29
1447211129 29
1447211439 29
1447211740 29
1447212050 29
1447212360 29
1447212670 29
1447212981 29
1447213291 29
1447213601 29
1447213911 29
1447214222 29
1447214522 29
1447214832 29
1447215142 29
1447215452 29
1447215753 29
1447216063 29
1447216373 29
1447216683 29
1447216984 29
1447217294 29
1447217604 29
1447217914 29
1447218215 29
1447218525 29
1447218835 29
1447219145 29
1447219446 29
1447219756 29
1447220066 29
1447220376 29.25
1447220677 29.25
1447220987 29.25
1447221297 29.25
1447221607 29.25
1447221908 29.25
1447222218 29
1447222528 29.25
1447222838 29.25
1447223149 29.25
1447223459 29.25
1447223769 29.25
1447224079 29
1447224380 29
1447224690 29.25
1447225000 29.25
1447225310 29.25
1447225611 29.5
1447225921 29.5
1447226231 29.5
1447226541 29.5
1447226842 29.5
1447227152 29.5
1447227462 29.3333333333333
1447227772 29.5
1447228073 29.5
1447228383 29.5
1447228693 29.25
1447228994 29.25
1447229304 29.25
1447229614 29.25
1447229924 29.5
1447230235 29.5
1447230545 29.75
1447230855 29.5
1447231165 29.5
1447231466 29.5
1447231776 29.5
1447232086 29.5
1447232396 29.5
1447232697 29.5
1447233007 29.5
1447233317 29.5
1447233627 29.5
1447233938 29.5
1447234238 29.5
1447234548 29.5
1447234858 29.5
1447235168 29.75
1447235469 29.75
1447235779 30
1447236089 29.75
1447236390 29.75
1447236700 29.75
1447237010 29.75
1447237320 29.5
1447237621 29.75
1447237931 29.75
1447238241 29.5
1447238542 29.5
1447238852 29.5
1447239162 29.5
1447239472 29.5
1447239782 29.5
1447240083 29.5
1447240393 29.5
1447240703 29.5
1447241013 29.5
1447241314 29.5
1447241624 29.25
1447241934 29.25
1447242244 29.25
1447242545 29.25
1447242855 29.25
1447243165 29.25
1447243475 29.25
1447243776 29.25
1447244086 29.25
1447244396 29.25
1447244706 29.25
1447245007 29.25
1447245317 29.25
1447245627 29.25
1447245937 29.25
1447246238 29.25
1447246548 29.25
1447246858 29.25
1447247169 29.25
1447247469 29.25
1447247779 29.25
1447248089 29.25
1447248400 29.25
1447248700 29.25
1447249010 29.25
1447249320 29.25
1447249631 29.25
1447249931 29.25
1447250241 29.25
1447250551 29.25
1447250862 29.25
1447251172 29.25
1447251482 29.25
1447251792 29.25
1447252103 29.25
1447252403 29.25
1447252713 29.5
1447253023 29.5
1447253333 29.5
1447253634 29.25
1447253944 29.25
1447254254 29.25
1447254564 29.25
1447254865 29
1447255175 29
1447255485 29
1447255786 29.25
1447256096 29.25
1447256406 29.25
1447256716 29.25
1447257017 29.25
1447257327 29.25
1447257637 29.25
1447257947 29
1447258248 29
1447258558 29
1447258868 29
1447259178 29
1447259479 29
1447259789 29
1447260099 29
1447260409 29
1447260710 29
1447261020 29
1447261330 29
1447261640 29
1447261941 29
1447262251 29
1447262561 29
1447262871 29
1447263172 29
1447263482 29
1447263792 29
1447264102 29
1447264403 29.25
1447264713 29.25
1447265023 29.25
1447265333 29.25
1447265634 29.25
1447265944 29
1447266254 29
1447266564 29
1447266865 29
1447267175 29
1447267485 29
1447267795 29
1447268096 29
1447268406 29
1447268716 29
1447269026 29
1447269327 29
1447269637 29
1447269947 29
1447270257 29
1447270567 29
1447270868 29
1447271178 29
1447271488 29
1447271799 29
1447272099 29
1447272409 29
1447272719 29
1447273030 29
1447273340 29
1447273650 29
1447273960 29.25
1447274271 29
1447274571 29
1447274881 29
1447275191 29
1447275502 29
1447275802 29
1447276112 29
1447276422 29
1447276732 29
1447277033 29
1447277343 29
1447277653 29
1447277963 29
1447278264 29
1447278574 29
1447278884 29
1447279194 29
1447279495 29
1447279805 29
1447280115 29
1447280425 29
1447280726 29
1447281036 29
1447281346 29
1447281656 29
1447281957 29.25
1447282267 29.25
1447282577 29.25
1447282887 29.25
1447283188 29.25
1447283498 29.25
1447283808 29.25
1447284118 29.25
1447284419 29.25
1447284729 29
1447285039 29
1447285349 29
1447285650 29
1447285960 29
1447286270 29
1447286580 29
1447286881 29
1447287191 29
1447287501 29
1447287811 29.25
1447288112 29.25
1447288422 29.3333333333333
1447288732 29.25
1447289042 29.25
1447289343 29.25
1447289653 29.25
1447289963 29.25
1447290264 29.25
1447290574 29.25
1447290884 29.25
1447291194 29.25
1447291495 29.25
1447291805 29.3333333333333
1447292115 29.25
1447292425 29.25
1447292726 29.25
1447293036 29.25
1447293346 29.25
1447293656 29.25
1447293957 29.25
1447294267 29
1447294577 29
1447294887 29
1447295197 29
1447295498 29
1447295808 29
1447296118 29
1447296428 29
1447296729 29
1447297039 29
1447297349 29.25
1447297659 29.25
1447297960 29
1447298270 29
1447298580 29
1447298890 29
1447299191 29
1447299501 29
1447299811 29
1447300122 29
1447300422 29
1447300732 29
1447301042 29
1447301343 29
1447301653 29
1447301963 29
1447302273 29
1447302574 29
1447302884 29
1447303194 29
1447303495 29
1447303805 29
1447304115 29
1447304425 28.75
1447304726 28.75
1447305036 28.75
1447305346 29
1447305656 29.25
1447305957 29
1447306267 29
1447306577 29
1447306887 29.25
1447307198 29.25
1447307498 29.25
1447307808 29.25
1447308118 29.25
1447308429 29.25
1447308729 29.25
1447309039 29.25
1447309349 29.25
1447309660 29.25
1447309960 29.25
1447310270 29.25
1447310580 29.25
1447310881 29.25
1447311191 29.25
1447311501 29.25
1447311811 29.5
1447312112 29.5
1447312422 29.5
1447312732 29.5
1447313042 29.5
1447313343 29.5
1447313653 29.5
1447313963 29.5
1447314274 29.5
1447314574 29.5
1447314884 29.5
1447315194 29.5
1447315495 29.5
1447315805 29.5
1447316115 29.5
1447316425 29.5
1447316726 29.5
1447317036 29.5
1447317346 29.5
1447317656 29.75
1447317957 29.75
1447318267 29.75
1447318577 30
1447318887 29.75
1447319188 29.75
1447319498 29.75
1447319808 29.75
1447320118 30
1447320419 30
1447320729 30
1447321039 30
1447321349 30
1447321650 30
1447321960 30
1447322270 29.75
1447322580 29.75
1447322881 29.75
1447323191 29.75
1447323501 29.75
1447323811 29.75
1447324112 29.75
1447324422 29.75
1447324732 29.75
1447325042 29.75
1447325343 29.75
1447325653 29.5
1447325963 29.5
1447326274 29.5
1447326574 29.5
1447326884 29.5
1447327194 29.5
1447327505 29.5
1447327805 29.5
1447328115 29.5
1447328425 29.5
1447328726 29.5
1447329036 29.5
1447329346 29.5
1447329656 29.5
1447329957 29.5
1447330267 29.25
1447330577 29.25
1447330887 29.5
1447331198 29.5
1447331498 29.25
1447331808 29.25
1447332118 29.25
1447332419 29.25
1447332729 29.25
1447333039 29.5
1447333349 29.5
1447333650 29.5
1447333960 29.25
1447334270 29.5
1447334580 29.5
1447334881 29.5
1447335191 29.5
1447335501 29.5
1447335811 29.5
1447336112 29.5
1447336422 29.5
1447336732 29.5
1447337043 29.5
1447337343 29.5
1447337653 29.5
1447337963 29.5
1447338264 29.5
1447338574 29.5
1447338884 29.5
1447339185 29.5
1447339495 29.5
1447339805 29.5
1447340115 29.5
1447340416 29.5
1447340726 29.5
1447341036 29.5
1447341346 29.5
1447341657 29.5
1447341957 29.5
1447342267 29.5
1447342577 29.5
1447342888 29.5
1447343188 29.5
1447343498 29.5
1447343808 29.5
1447344109 29.5
1447344419 29.5
1447344729 29.5
1447345039 29.5
1447345340 29.5
1447345650 29.5
1447345960 29.5
1447346270 29.5
1447346581 29.5
1447346881 29.5
1447347191 29.5
1447347501 29.5
1447347811 29.5
1447348112 29.5
1447348422 29.5
1447348732 29.5
1447349043 29.5
1447349343 29.5
1447349653 29.5
1447349963 29.5
1447350274 29.5
1447350574 29.5
1447350884 29.25
1447351194 29.25
1447351495 29.25
1447351805 29.25
1447352115 29.25
1447352425 29.25
1447352726 29.25
1447353036 29.25
1447353346 29.25
1447353656 29
1447353957 29.25
1447354267 29.25
1447354577 29.25
1447354888 29.25
1447355188 29.25
1447355498 29.25
1447355808 29.25
1447356109 29.25
1447356419 29.25
1447356729 29
1447357039 29
1447357340 29
1447357650 29
1447357960 29.25
1447358270 29.25
1447358571 29.25
1447358881 29.25
1447359191 29.25
1447359501 29.25
1447359802 29.25
1447360112 29
1447360422 29
1447360732 29
1447361033 29
1447361343 29
1447361653 29
1447361963 29
1447362274 29
1447362574 29
1447362884 29
1447363194 29
1447363495 29
1447363805 29
1447364115 29
1447364425 29
1447364736 29
1447365036 29
1447365346 29
1447365656 29
1447365966 29
1447366267 29
1447366577 29
1447366887 29
1447367197 29
1447367498 29
1447367808 29
1447368118 29
1447368428 29
1447368729 29
1447369039 29
1447369349 29
1447369659 29
1447369960 29
1447370270 29
1447370580 29
1447370890 29
1447371191 29
1447371501 29
1447371811 29
1447372121 29
1447372422 29
1447372732 29
1447373042 29
1447373352 29
1447373653 29
1447373963 29
1447374273 29.25
1447374583 29.25
1447374884 29
1447375194 29
1447375504 29
1447375814 29
1447376115 29
1447376425 29
1447376735 29
1447377045 29.25
1447377356 29.25
1447377656 29.25
1447377966 29
1447378276 29
1447378577 29
1447378887 29
1447379197 29
1447379507 29
1447379818 29
1447380128 29
1447380438 29
1447380748 29
1447381058 29
1447381369 29
1447381669 29
1447381979 29
1447382289 29
1447382599 29
1447382910 29
1447383210 29
1447383520 29
1447383830 29
1447384140 29
1447384441 29
1447384751 29
1447385061 29
1447385371 29
1447385672 29
1447385982 29
1447386292 29
1447386602 29
1447386903 29
1447387213 29
1447387523 29
1447387833 29
1447388134 29
1447388444 29.25
1447388754 29.25
1447389064 29.25
1447389365 29.25
1447389675 29.25
1447389985 29
1447390295 29
1447390596 29.25
1447390906 29.25
1447391216 29.25
1447391526 29
1447391827 29
1447392137 29.25
1447392447 29.25
1447392748 29.25
1447393058 29.25
1447393368 29.25
1447393679 29.25
1447393979 29.25
1447394289 29
1447394599 29.25
1447394900 29.25
1447395210 29.25
1447395520 29.25
1447395830 29.25
1447396131 29.25
1447396441 29.25
1447396751 29.25
1447397062 29.5
1447397362 29.5
1447397672 29.5
1447397982 29.25
1447398292 29.5
1447398593 29.5
1447398903 29.5
1447399213 29.5
1447399524 29.5
1447399824 29.5
1447400134 29.6666666666667
1447400444 29.5
1447400745 29.5
1447401055 29.5
1447401365 29.5
1447401675 29.5
1447401976 29.75
1447402286 29.5
1447402596 29.5
1447402907 29.5
1447403207 29.5
1447403517 29.5
1447403827 29.5
1447404138 29.5
1447404438 29.5
1447404748 29.5
1447405058 29.5
1447405359 29.5
1447405669 29.5
1447405979 29.75
1447406289 29.75
1447406590 29.75
1447406900 30
1447407210 30
1447407520 30
1447407821 30
1447408131 30
1447408441 30
1447408751 30
1447409052 30
1447409362 30
1447409672 30
1447409982 29.75
1447410283 29.5
1447410593 29.5
1447410903 29.5
1447411214 29.5
1447411514 29.5
1447411824 29.5
1447412134 29.75
1447412435 29.75
1447412745 29.75
1447413055 29.75
1447413365 29.75
1447413676 29.75
1447413976 29.75
1447414286 29.5
1447414596 29.5
1447414907 29.5
1447415207 29.5
1447415517 29.5
1447415827 29.5
1447416137 29.5
1447416438 29.5
1447416748 29.5
1447417058 29.5
1447417359 29.5
1447417669 29.5
1447417979 29.5
1447418289 29.25
1447418590 29.25
1447418900 29.25
1447419210 29.5
1447419521 29.5
1447419831 29.5
1447420141 29.5
1447420451 29.5
1447420752 29.5
1447421062 29.5
1447421372 29.25
1447421682 29.25
1447421983 29.25
1447422293 29.25
1447422603 29.25
1447422913 29.25
1447423223 29.25
1447423524 29.25
1447423834 29.25
1447424144 29.5
1447424454 29.5
1447424755 29.5
1447425065 29.5
1447425375 29.25
1447425686 29.25
1447425996 29.25
1447426306 29.25
1447426616 29
1447426917 29
1447427227 29
1447427537 29
1447427847 29
1447428148 29
1447428458 29
1447428768 28.75
1447429078 28.75
1447429379 28.75
1447429689 28.75
1447429999 28.75
1447430300 28.75
1447430610 28.5
1447430920 28.75
1447431230 28.5
1447431531 28.5
1447431841 28.5
1447432151 28.5
1447432461 28.25
1447432762 28.25
1447433072 28.25
1447433382 28
1447433692 28
1447433993 28
1447434303 28
1447434613 28
1447434923 28
1447435224 28
1447435534 28
1447435844 28
1447436154 28
1447436465 28
1447436775 28
1447437085 28
1447437395 28
1447437696 28.25
1447438006 28.75
1447438316 29
1447438626 29
1447438937 29.5
1447439237 29.75
1447439547 29.75
1447439857 29.75
1447440168 29.75
1447440468 29.75
1447440778 29.75
1447441088 30
1447441389 30
1447441699 29.75
1447442009 29.75
1447442319 29.75
1447442620 29.75
1447442930 29.75
1447443240 29.75
1447443550 29.75
1447443851 29.75
1447444161 29.75
1447444471 29.75
1447444782 29.5
1447445082 29.5
1447445392 29.5
1447445702 29.5
1447446003 29.5
1447446313 29.5
1447446623 29.5
1447446933 29.5
1447447234 29.5
1447447544 29.5
1447447854 29.25
1447448164 29.25
1447448465 29.25
1447448775 29
1447449085 29.25
1447449395 29.25
1447449696 29.25
1447450006 29.25
1447450316 29.25
1447450627 29.25
1447450927 29.25
1447451237 29.25
1447451547 29.25
1447451858 29
1447452158 29.25
1447452468 29
1447452778 29
1447453088 29
1447453389 29
1447453699 29.25
1447454009 29.25
1447454319 29.25
1447454620 29.25
1447454930 29
1447455240 29.25
1447455550 29
1447455851 29
1447456161 29
1447456471 29
1447456781 29
1447457082 29
1447457392 29
1447457702 29
1447458003 29
1447458313 29
1447458623 29
1447458933 29
1447459234 29
1447459544 29
1447459854 29
1447460164 29
1447460465 29
1447460775 29
1447461085 29.25
1447461396 29.25
1447461706 29.25
1447462016 29.25
1447462326 29.25
1447462627 29.25
1447462937 29.25
1447463247 29.25
1447463557 29.25
1447463858 29.25
1447464168 29.25
1447464478 29.5
1447464788 29.5
1447465099 29.5
1447465399 29.5
1447465709 29.5
1447466019 29.5
1447466329 29.5
1447466630 29.25
1447466940 29.25
1447467250 29
1447467560 29
1447467870 29
1447468171 29.25
1447468481 29.25
1447468791 29.25
1447469101 29.5
1447469411 29.25
1447469712 29.25
1447470022 29.25
1447470332 29.5
1447470642 29.5
1447470943 29.5
1447471253 29.25
1447471563 29.25
1447471873 29.25
1447472174 29.5
1447472484 29.5
1447472794 29.5
1447473104 29.5
1447473405 29.75
1447473715 29.75
1447474025 29.75
1447474335 29.75
1447474646 29.75
1447474946 29.75
1447475256 29.75
1447475566 29.75
1447475877 29.75
1447476187 29.75
1447476497 29.75
1447476807 29.75
1447477108 29.75
1447477418 29.75
1447477728 29.75
1447478038 29.75
1447478339 29.75
1447478649 29.75
1447478959 29.75
1447479269 29.75
1447479570 29.75
1447479880 29.75
1447480190 29.75
1447480500 29.75
1447480801 29.75
1447481111 29.75
1447481421 29.75
1447481731 29.75
1447482032 29.75
1447482342 29.75
1447482652 29.75
1447482962 29.75
1447483263 29.75
1447483573 29.75
1447483883 29.75
1447484193 29.75
1447484494 30.25
1447484804 30.25
1447485114 30.5
1447485424 30.5
1447485735 30.5
1447486035 30.5
1447486345 30.5
1447486655 30.5
1447486956 30.5
1447487266 30.5
1447487576 30.5
1447487886 30.5
1447488197 30.75
1447488497 30.5
1447488807 30.5
1447489117 30.5
1447489427 30.5
1447489728 30.5
1447490038 30.5
1447490348 30.5
1447490658 30.75
1447490959 30.75
1447491269 30.5
1447491579 30.5
1447491889 30.5
1447492190 30.5
1447492500 30.5
1447492810 30.75
1447493120 30.75
1447493421 30.5
1447493731 30.5
1447494041 30.5
1447494352 30.5
1447494662 30.5
1447494972 30.5
1447495282 30.75
1447495583 30.5
1447495893 30.5
1447496203 30.5
1447496513 30.5
1447496814 30.5
1447497124 30.5
1447497434 30.5
1447497744 30.5
1447498045 30.5
1447498355 30.5
1447498665 30.5
1447498975 30.5
1447499276 30.5
1447499586 30.5
1447499896 30.5
1447500206 30.5
1447500507 30.5
1447500817 30.5
1447501127 30.5
1447501437 30.25
1447501738 30.25
1447502048 30.25
1447502358 30.25
1447502668 30.25
1447502979 30.25
1447503279 30.25
1447503589 30
1447503899 30
1447504209 30
1447504510 30
1447504820 29.75
1447505130 29.75
1447505440 29.75
1447505741 29.75
1447506051 29.75
1447506361 29.75
1447506671 29.75
1447506972 29.75
1447507282 29.75
1447507592 29.5
1447507903 29.75
1447508203 29.75
1447508513 29.75
1447508823 29.75
1447509124 29.75
1447509434 29.75
1447509744 29.75
1447510054 29.75
1447510355 29.75
1447510665 29.75
1447510975 29.75
1447511285 30
1447511586 29.75
1447511896 29.75
1447512206 29.75
1447512516 29.75
1447512817 29.75
1447513127 29.75
1447513437 29.75
1447513747 29.75
1447514048 29.75
1447514358 29.75
1447514668 30
1447514978 29.75
1447515279 29.75
1447515589 29.75
1447515899 29.75
1447516209 29.75
1447516510 29.75
1447516820 29.75
1447517130 29.75
1447517440 29.75
1447517741 30
1447518051 30
1447518361 30
1447518672 30
1447518972 29.75
1447519282 29.75
1447519592 29.5
1447519903 29.5
1447520203 29.5
1447520513 29.5
1447520823 29.5
1447521134 29.25
1447521434 29.5
1447521744 29.5
1447522054 29.5
1447522364 29.5
1447522665 29.5
1447522975 29.5
1447523285 29.5
1447523595 29.5
1447523896 29.25
1447524206 29.25
1447524516 29.25
1447524826 29.25
1447525127 29.25
1447525437 29.25
1447525747 29.25
1447526057 29.25
1447526358 29.25
1447526668 29
1447526978 29
1447527289 29
1447527589 29.25
1447527899 29.25
1447528209 29.25
1447528510 29.25
1447528820 29.25
1447529130 29.25
1447529441 29.25
1447529741 29.5
1447530051 29.5
1447530361 29.5
1447530672 29.5
1447530972 29.25
1447531282 29.25
1447531592 29.5
1447531903 29.5
1447532203 29.5
1447532513 29.5
1447532823 29.5
1447533124 29.25
1447533434 29.25
1447533744 29.25
1447534054 29.5
1447534355 29.5
1447534665 29.5
1447534975 29.5
1447535285 29.25
1447535586 29.25
1447535896 29.25
1447536206 29.25
1447536516 29.25
1447536827 29.25
1447537127 29.25
1447537437 29.25
1447537747 29.25
1447538058 29.25
1447538358 29.25
1447538668 29.25
1447538978 29.25
1447539289 29.25
1447539589 29.25
1447539899 29.25
1447540209 29.25
1447540519 29.25
1447540820 29.5
1447541130 29.5
1447541440 29.25
1447541750 29.3333333333333
1447542051 29.25
1447542361 29.25
1447542671 29
1447542981 29
1447543282 29
1447543592 29
1447543902 29
1447544212 29
1447544513 29
1447544823 29
1447545133 29
1447545443 29.25
1447545744 29
1447546054 29
1447546364 29
1447546674 29.25
1447546975 29.25
1447547285 29.25
1447547595 29.25
1447547905 29.25
1447548206 29.25
1447548516 29.25
1447548826 29.25
1447549136 29.25
1447549437 29.25
1447549747 29.25
1447550057 29.25
1447550367 29.25
1447550668 29.25
1447550978 29.25
1447551288 29.25
1447551598 29.25
1447551899 29.25
1447552209 29.25
1447552519 29.25
1447552830 29.25
1447553130 29.25
1447553440 29.75
1447553750 29.75
1447554051 29.75
1447554361 29.75
1447554671 29.75
1447554981 29.75
1447555282 29.75
1447555592 29.75
1447555902 30
1447556212 30.5
1447556513 30.5
1447556823 30.5
1447557133 30.75
1447557443 30.75
1447557744 30.75
1447558054 30.75
1447558364 30.5
1447558674 30.75
1447558975 30.75
1447559285 30.75
1447559595 30.75
1447559905 30.75
1447560206 30.75
1447560516 30.75
1447560826 30.75
1447561136 30.5
1447561437 30.75
1447561747 30.75
1447562057 30.75
1447562367 30.75
1447562668 30.75
1447562978 30.75
1447563288 30.75
1447563598 30.75
1447563899 30.75
1447564209 30.75
1447564519 30.75
1447564829 30.75
1447565130 30.75
1447565440 30.75
1447565750 30.75
1447566060 30.75
1447566361 30.75
1447566671 30.75
1447566981 30.75
1447567291 30.75
1447567592 30.75
1447567902 30.75
1447568212 30.75
1447568522 30.75
1447568823 30.75
1447569133 30.75
1447569443 30.75
1447569753 30.75
1447570054 30.75
1447570364 30.75
1447570674 30.75
1447570975 30.75
1447571285 31
1447571595 30.75
1447571905 30.75
1447572206 30.75
1447572516 30.75
1447572826 30.75
1447573136 30.75
1447573437 30.75
1447573747 31
1447574057 31
1447574358 31
1447574668 31
1447574978 31
1447575288 30.75
1447575589 30.75
1447575899 30.75
1447576209 30.75
1447576519 30.75
1447576820 30.75
1447577130 30.75
1447577440 30.75
1447577750 31
1447578051 31
1447578361 31
1447578671 31
1447578981 31.25
1447579282 31.25
1447579592 31.25
1447579902 31.25
1447580212 31.25
1447580513 31.25
1447580823 31.25
1447581133 31.25
1447581443 31.25
1447581744 31.25
1447582054 31.25
1447582364 31.25
1447582665 31.25
1447582975 31.25
1447583285 31.25
1447583595 31.25
1447583906 31.25
1447584216 31.25
1447584526 31.25
1447584836 31.25
1447585137 31
1447585447 31
1447585757 31
1447586067 31
1447586368 31
1447586678 31
1447586988 31
1447587299 31
1447587599 31
1447587909 31
1447588219 31
1447588520 30.75
1447588830 30.75
1447589140 31
1447589451 31
1447589751 31
1447590061 31
1447590371 31
1447590681 31
1447590982 31
1447591292 31
1447591602 31
1447591912 30.75
1447592213 30.75
1447592523 30.75
1447592833 30.75
1447593143 30.75
1447593444 30.75
1447593754 30.75
1447594064 30.75
1447594374 30.75
1447594675 30.75
1447594985 30.75
1447595295 30.75
1447595605 30.75
1447595906 30.5
1447596216 30.25
1447596526 30.25
1447596836 30.25
1447597137 30
1447597447 30
1447597757 30
1447598067 29.75
1447598368 29.75
1447598678 29.75
1447598988 29.75
1447599298 29.75
1447599599 29.75
1447599909 29.75
1447600219 29.75
1447600529 29.75
1447600830 29.75
1447601140 29.5
1447601450 29.5
1447601760 29.75
1447602061 29.75
1447602371 29.5
1447602681 29.5
1447602991 29.75
1447603292 29.75
1447603602 29.75
1447603912 29.75
1447604222 29.5
1447604523 29.5
1447604833 29.3333333333333
1447605143 29.25
1447605453 29.25
1447605754 29.25
1447606064 29.25
1447606374 29.25
1447606684 29.25
1447606985 29.25
1447607295 29.25
1447607605 29.25
1447607915 29.25
1447608216 29.25
1447608526 29.25
1447608836 29.25
1447609146 29.25
1447609447 29.25
1447609757 29.25
1447610067 29
1447610377 29
1447610678 29
1447610988 29.25
1447611298 29.25
1447611608 29.25
1447611909 29
1447612219 29
1447612529 29
1447612840 29
1447613140 29
1447613450 29
1447613760 29
1447614061 29
1447614371 29
1447614681 29
1447614991 29.25
1447615292 29
1447615602 29
1447615912 29.25
1447616222 29.25
1447616532 29.25
1447616833 29
1447617143 29
1447617453 29
1447617763 29
1447618064 29
1447618374 29
1447618684 29
1447618994 29.25
1447619295 29
1447619605 29
1447619915 29
1447620225 29
1447620526 29
1447620836 29
1447621146 29
1447621456 29
1447621757 29
1447622067 29
1447622377 29
1447622687 29
1447622988 29
1447623298 29
1447623608 29
1447623918 29
1447624219 29
1447624529 29
1447624839 29
1447625149 29
1447625459 29
1447625760 29
1447626070 29
1447626380 29
1447626690 29
1447626991 29
1447627301 29
1447627611 29
1447627921 29
1447628222 29
1447628532 29
1447628842 29
1447629152 29.25
1447629463 29.25
1447629763 29.25
1447630073 29.25
1447630383 29.25
1447630693 29.25
1447631003 29.25
1447631304 29.25
1447631614 29.25
1447631924 29.25
1447632234 29.75
1447632535 29.75
1447632845 29.75
1447633155 30
1447633465 29.75
1447633766 29.75
1447634076 29.75
1447634386 29.75
1447634696 29.75
1447634997 29.75
1447635307 29.75
1447635617 29.75
1447635927 29.75
1447636237 29.5
1447636538 29.25
1447636848 29.25
1447637158 29.25
1447637468 29.25
1447637778 29.25
1447638088 29.25
1447638389 29.25
1447638699 29.25
1447639009 29.3333333333333
1447639319 29
1447639629 29
1447639939 29
1447640250 29.25
1447640550 29.25
1447640860 29.25
1447641170 29.25
1447641480 29.25
1447641790 29.25
1447642100 29.25
1447642401 29.25
1447642711 29.25
1447643021 29.25
1447643331 29.25
1447643641 29.25
1447643952 29.25
1447644252 29.25
1447644562 29.25
1447644872 29.25
1447645182 29.25
1447645483 29.25
1447645793 29.75
1447646103 29.75
1447646413 29.75
1447646723 29.5
1447647024 29.75
1447647334 29.75
1447647644 29.5
1447647954 29.5
1447648264 29.5
1447648565 29.75
1447648875 29.75
1447649185 29.75
1447649496 29.75
1447649806 29.75
1447650116 29.75
1447650426 29.5
1447650727 29.5
1447651037 29.75
1447651347 29.75
1447651657 29.75
1447651958 29.75
1447652268 29.75
1447652578 29.75
1447652888 29.75
1447653189 29.75
1447653499 29.5
1447653809 29.75
1447654119 29.75
1447654420 29.75
1447654730 29.75
1447655040 29.75
1447655350 29.75
1447655651 29.75
1447655961 29.75
1447656271 29.75
1447656581 29.75
1447656882 29.75
1447657192 29.75
1447657502 29.75
1447657812 30
1447658113 30
1447658423 29.75
1447658733 30
1447659044 29.75
1447659344 29.75
1447659654 29.75
1447659964 29.75
1447660265 29.75
1447660575 29.75
1447660885 29.75
1447661195 29.75
1447661506 29.75
1447661806 29.75
1447662116 29.75
1447662426 29.75
1447662736 29.75
1447663037 29.75
1447663347 29.75
1447663657 30
1447663967 30
1447664268 30
1447664578 30
1447664888 29.75
1447665189 29.75
1447665499 30
1447665809 30
1447666119 30.5
1447666420 30.5
1447666730 30.5
1447667040 30.5
1447667350 30.5
1447667651 30.5
1447667961 30.5
1447668271 30
1447668581 30
1447668882 30
1447669192 30
1447669502 30
1447669812 30
1447670113 30
1447670423 30
1447670733 29.75
1447671043 29.75
1447671344 29.75
1447671654 29.75
1447671964 29.75
1447672274 29.75
1447672575 29.75
1447672885 29.75
1447673195 29.75
1447673505 29.75
1447673806 29.75
1447674116 29.75
1447674426 29.75
1447674736 30
1447675037 29.75
1447675347 29.75
1447675657 29.75
1447675958 29.75
1447676268 30
1447676578 29.75
1447676888 29.75
1447677199 29.75
1447677499 29.75
1447677809 29.75
1447678119 29.75
1447678430 29.75
1447678730 29.75
1447679040 29.75
1447679350 29.75
1447679651 29.75
1447679961 29.75
1447680271 29.75
1447680581 29.75
1447680882 29.75
1447681192 29.75
1447681502 29.75
1447681813 29.75
1447682123 29.75
1447682433 29.75
1447682743 29.75
1447683044 29.75
1447683354 29.75
1447683664 29.75
1447683974 29.75
1447684275 29.75
1447684585 29.75
1447684895 29.75
1447685205 29.75
1447685516 29.75
1447685816 29.75
1447686126 29.5
1447686436 29.5
1447686747 29.5
1447687057 29.5
1447687367 29.5
1447687677 29.5
1447687988 29.5
1447688298 29.5
1447688608 29.5
1447688918 29.5
1447689228 29.5
1447689529 29.75
1447689839 29.75
1447690149 29.75
1447690459 29.75
1447690760 29.75
1447691070 29.75
1447691380 29.75
1447691690 29.75
1447691991 29.75
1447692301 29.75
1447692611 29.5
1447692921 29.5
1447693222 29.5
1447693532 29.5
1447693842 29.5
1447694152 29.5
1447694453 29.5
1447694763 29.5
1447695073 29.5
1447695383 29.25
1447695684 29.25
1447695994 29.25
1447696304 29.25
1447696614 29.25
1447696915 29.25
1447697225 29.25
1447697535 29.25
1447697845 29.25
1447698146 29.25
1447698456 29.25
1447698766 29.25
1447699076 29.25
1447699377 29.25
1447699687 29.25
1447699997 29.25
1447700308 29.25
1447700608 29.25
1447700918 29.25
1447701228 29.25
1447701538 29.25
1447701839 29.25
1447702149 29.25
1447702459 29.25
1447702769 29.25
1447703070 29
1447703380 29
1447703690 29
1447704000 29.25
1447704301 29.25
1447704611 29.3333333333333
1447704921 29.25
1447705232 29.25
1447705532 29.25
1447705842 29.25
1447706152 29.25
1447706453 29
1447706763 29
1447707073 29
1447707383 29
1447707694 29
1447707994 29.25
1447708304 29.25
1447708614 29.25
1447708915 29.25
1447709225 29.25
1447709535 29
1447709845 29
1447710146 29
1447710456 29
1447710766 29
1447711076 29
1447711377 29
1447711687 29
1447711997 29.25
1447712307 29.25
1447712618 29.25
1447712918 29
1447713228 29.25
1447713538 29
1447713839 29
1447714149 29
1447714459 29
1447714769 29
1447715070 29
1447715380 29
1447715690 29.25
1447716000 29
1447716301 29
1447716611 29
1447716921 29
1447717231 29
1447717532 29
1447717842 29
1447718152 29
1447718462 29
1447718763 29
1447719073 29
1447719383 29.25
1447719693 29.25
1447719994 29.25
1447720304 29.25
1447720614 29.25
1447720924 29.25
1447721225 29.25
1447721535 29.25
1447721845 29.25
1447722156 29.25
1447722456 29.25
1447722766 29.25
1447723076 29.25
1447723387 29.25
1447723687 29.25
1447723997 29.25
1447724307 29.25
1447724617 29.25
1447724918 29.25
1447725228 29.25
1447725538 29.25
1447725839 29.25
1447726149 29.25
1447726459 29.25
1447726769 29.25
1447727070 29.25
1447727380 29.25
1447727690 29.25
1447728000 29.25
1447728301 29
1447728611 29.25
1447728921 29.25
1447729232 29.25
1447729532 29.25
1447729842 29.25
1447730152 29.25
1447730463 29.25
1447730763 29.25
1447731073 29.25
1447731383 29.25
1447731684 29.25
1447731994 29.25
1447732304 29.25
1447732614 29.25
1447732915 29.25
1447733225 29.25
1447733535 29.25
1447733845 29.25
1447734146 29.25
1447734456 29.25
1447734766 29.25
1447735076 29.25
1447735377 29.25
1447735687 29.5
1447735997 29.5
1447736307 29.5
1447736618 29.5
1447736928 29.5
1447737238 29.5
1447737548 29.5
1447737858 29.5
1447738159 29.5
1447738469 29.5
1447738779 29.75
1447739089 29.75
1447739390 29.75
1447739700 29.75
1447740010 29.75
1447740320 29.75
1447740621 29.75
1447740931 29.75
1447741241 29.75
1447741551 29.75
1447741852 29.75
1447742162 29.75
1447742472 29.75
1447742782 29.75
1447743083 29.75
1447743393 29.75
1447743703 29.75
1447744013 29.75
1447744314 30
1447744624 29.75
1447744934 29.75
1447745244 29.75
1447745545 29.75
1447745855 29.75
1447746165 29.75
1447746475 29.75
1447746776 29.75
1447747086 29.75
1447747396 29.75
1447747697 30
1447748007 29.75
1447748317 29.75
1447748627 29.75
1447748928 30.25
1447749238 30.25
1447749548 30.25
1447749858 30.25
1447750159 30.25
1447750469 30.5
1447750779 30.75
1447751089 30.75
1447751390 30.75
1447751700 30.75
1447752010 30.75
1447752320 30.75
1447752631 30.75
1447752931 30.75
1447753241 30.5
1447753551 30.5
1447753852 30.5
1447754162 30.5
1447754472 30.5
1447754782 30.5
1447755093 30.5
1447755393 30.5
1447755703 30.5
1447756013 30.5
1447756324 30.5
1447756634 30.5
1447756944 30.5
1447757254 30.5
1447757565 30.5
1447757865 30.25
1447758175 30.25
1447758485 30.5
1447758796 30.5
1447759096 30.5
1447759406 30.5
1447759716 30.25
1447760026 30.25
1447760327 30
1447760637 29.75
1447760947 29.75
1447761257 29.75
1447761558 29.75
1447761868 29.75
1447762178 29.75
1447762488 29.75
1447762789 29.75
1447763099 29.75
1447763409 29.75
1447763719 29.75
1447764020 29.5
1447764330 29.5
1447764640 29.75
1447764951 29.75
1447765251 29.75
1447765561 29.75
1447765871 29.75
1447766172 29.5
1447766482 29.75
1447766792 29.75
1447767102 29.75
1447767413 29.75
1447767723 29.75
1447768033 29.75
1447768343 29.75
1447768644 29.75
1447768954 29.75
1447769264 29.75
1447769574 29.5
1447769875 29.5
1447770185 29.5
1447770495 29.5
1447770805 29.5
1447771106 29.5
1447771416 29.75
1447771726 29.75
1447772037 29.75
1447772337 29.75
1447772647 29.5
1447772957 29.5
1447773258 29.5
1447773568 29.5
1447773878 29.5
1447774188 29.5
1447774489 29.5
1447774799 29.5
1447775109 29.5
1447775419 29.5
1447775720 29.5
1447776030 29.5
1447776340 29.5
1447776651 29.5
1447776951 29.5
1447777261 29.5
1447777571 29.5
1447777882 29.5
1447778182 29.25
1447778492 29.25
1447778802 29.25
1447779103 29.25
1447779413 29.25
1447779723 29.25
1447780033 29
1447780334 29
1447780644 29
1447780954 29
1447781264 29
1447781565 29
1447781875 29
1447782185 29.25
1447782495 29
1447782806 29
1447783106 29
1447783416 29
1447783726 29
1447784037 29
1447784337 29
1447784647 29
1447784957 29
1447785268 29
1447785578 29
1447785888 29
1447786198 29
1447786508 29
1447786809 29
1447787119 29
1447787429 29
1447787740 29
1447788040 29
1447788350 29
1447788660 29
1447788970 29
1447789271 29
1447789581 29
1447789891 29
1447790201 29
1447790502 29
1447790812 29
1447791122 29
1447791432 29
1447791733 29
1447792043 29
1447792353 29
1447792663 29
1447792964 29
1447793274 29
1447793584 29
1447793894 29
1447794195 29
1447794505 29
1447794815 29
1447795116 29
1447795426 29
1447795736 29
1447796046 29
1447796347 29
1447796657 29
1447796967 29
1447797277 29
1447797578 29
1447797888 29
1447798198 29
1447798508 29
1447798809 29
1447799119 29
1447799429 29
1447799739 29
1447800040 29
1447800350 29
1447800660 29
1447800970 29
1447801271 29
1447801581 29
1447801891 29
1447802201 29
1447802502 29
1447802812 29
1447803122 29
1447803432 29
1447803733 29
1447804043 29
1447804353 29
1447804663 29
1447804964 29
1447805274 29
1447805584 29
1447805894 29
1447806195 29
1447806505 29
1447806815 29
1447807125 29
1447807426 29
1447807736 29
1447808046 29
1447808356 29
1447808657 29
1447808967 29
1447809277 29
1447809587 29
1447809888 29
1447810198 29
1447810508 29
1447810818 29
1447811119 29
1447811429 29
1447811739 29
1447812049 29
1447812350 29
1447812660 29
1447812970 29
1447813280 29
1447813581 29
1447813891 29
1447814201 29
1447814512 29
1447814812 29
1447815122 29
1447815432 29
1447815733 29
1447816043 29
1447816353 29
1447816663 29
1447816964 29
1447817274 29
1447817584 29
1447817894 29
1447818195 29
1447818505 29
1447818815 29
1447819125 29
1447819426 29
1447819736 29
1447820046 29
1447820357 29
1447820657 29
1447820967 29
1447821277 29
1447821587 29
1447821888 29
1447822198 29
1447822508 29
1447822818 29
1447823119 29
1447823429 29
1447823739 29
1447824049 29
1447824350 29
1447824660 29
1447824970 29
1447825280 29
1447825581 29
1447825891 29.25
1447826201 29
1447826511 29
1447826812 29.25
1447827123 29.25
1447827432 29.25
1447827742 29
1447828043 29
1447828353 29.25
1447828663 29.25
1447828973 29.25
1447829274 29.25
1447829584 29.25
1447829894 29.25
1447830204 29.5
1447830505 29.5
1447830815 29.5
1447831125 29.5
1447831436 29.25
1447831736 29.5
1447832046 29.5
1447832356 29.5
1447832657 29.5
1447832967 29.5
1447833277 29.5
1447833587 29.5
1447833888 29.5
1447834198 29.5
1447834508 29.25
1447834818 29.25
1447835119 29.5
1447835429 29.5
1447835739 29.5
1447836049 29.5
1447836350 29.5
1447836660 29.5
1447836970 29.5
1447837280 29.5
1447837581 29.5
1447837891 29.5
1447838201 29.75
1447838512 30
1447838822 30
1447839132 30
1447839442 29.75
1447839743 29.75
1447840053 30
1447840363 30
1447840673 29.75
1447840974 29.75
1447841284 29.75
1447841594 29.75
1447841904 29.75
1447842205 29.75
1447842515 29.5
1447842825 29.5
1447843136 29.5
1447843436 29.5
1447843746 29.5
1447844056 29.5
1447844367 29.5
1447844667 29.5
1447844977 29.5
1447845287 29.5
1447845588 29.5
1447845898 29.5
1447846208 29.5
1447846518 29.25
1447846819 29.25
1447847129 29.25
1447847439 29.25
1447847749 29.25
1447848059 29.25
1447848360 29.25
1447848670 29.25
1447848980 29.25
1447849290 29.25
1447849591 29.25
1447849901 29.25
1447850211 29.25
1447850521 29.25
1447850822 29
1447851132 29.25
1447851442 29.25
1447851743 29.25
1447852053 29.25
1447852363 29.25
1447852673 29.25
1447852974 29.25
1447853284 29.25
1447853594 29
1447853904 29.25
1447854205 29.25
1447854515 29.25
1447854825 29.25
1447855135 29.25
1447855446 29.25
1447855746 29.25
1447856056 29.25
1447856366 29.25
1447856676 29.25
1447856977 29.25
1447857287 29.25
1447857597 29.25
1447857898 29.5
1447858208 29.5
1447858518 29.5
1447858828 29.25
1447859129 29.25
1447859439 29.25
1447859749 29.25
1447860059 29
1447860360 29
1447860670 29
1447860980 29
1447861290 29.25
1447861591 29.25
1447861901 29.25
1447862211 29.25
1447862521 29.25
1447862822 29.25
1447863132 29.25
1447863442 29
1447863752 29
1447864053 29
1447864363 29
1447864673 29
1447864974 29
1447865284 29.25
1447865594 29.25
1447865904 29
1447866205 29.25
1447866515 29.25
1447866825 29.25
1447867135 29.25
1447867436 29
1447867746 29
1447868056 29
1447868366 29
1447868667 29
1447868977 29
1447869287 29
1447869597 29
1447869898 29
1447870208 29
1447870518 29
1447870828 29
1447871129 29
1447871439 29.25
1447871749 29.25
1447872059 29
1447872360 29
1447872670 29
1447872980 29
1447873291 29
1447873591 29
1447873901 29
1447874211 29
1447874521 29
1447874822 29
1447875132 29
1447875442 29
1447875752 29
1447876053 29
1447876363 29
1447876673 29
1447876983 29
1447877284 29
1447877594 29
1447877904 29
1447878214 29
1447878515 29
1447878825 29
1447879135 29
1447879445 29
1447879746 29
1447880056 29
1447880366 29
1447880676 29
1447880977 29
1447881287 29
1447881597 29
1447881907 29
1447882208 29
1447882518 29
1447882828 29
1447883138 29
1447883439 29
1447883749 29
1447884059 29
1447884369 29
1447884670 29
1447884980 29
1447885290 29
1447885600 29
1447885901 29
1447886211 29
1447886521 29
1447886831 29
1447887132 29
1447887442 29
1447887752 29
1447888063 29
1447888363 29
1447888673 29
1447888983 29
1447889284 29
1447889594 29
1447889904 29
1447890214 29
1447890515 29
1447890825 29
1447891135 29
1447891445 29
1447891746 29
1447892056 29
1447892366 29
1447892676 29
1447892977 29
1447893287 29
1447893597 29
1447893907 29
1447894208 29
1447894518 29
1447894828 29
1447895138 29
1447895439 29
1447895749 29
1447896059 29.25
1447896369 29.25
1447896670 29.25
1447896980 29.25
1447897290 29.25
1447897600 29.25
1447897901 29.25
1447898211 29.25
1447898521 29.25
1447898831 29.25
1447899142 29.25
1447899442 29.25
1447899752 29.25
1447900062 29.25
1447900372 29.25
1447900673 29.25
1447900983 29.25
1447901293 29.25
1447901603 29.25
1447901913 29.25
1447902214 29.25
1447902524 29.25
1447902834 29.25
1447903144 29.25
1447903445 29.25
1447903755 29.25
1447904065 29.25
1447904375 29.25
1447904676 29.25
1447904986 29.25
1447905296 29.25
1447905606 29.25
1447905917 29
1447906217 29
1447906527 29
1447906837 29
1447907148 29.25
1447907448 29.25
1447907758 29.25
1447908068 29.25
1447908369 29.25
1447908679 29.25
1447908989 29
1447909299 29
1447909600 29
1447909910 29
1447910220 29
1447910530 29
1447910831 29
1447911141 29.25
1447911451 29.25
1447911761 29.25
1447912062 29
1447912372 29
1447912682 29
1447912992 29
1447913293 29
1447913603 29
1447913913 29
1447914223 29
1447914524 29
1447914834 29
1447915144 29
1447915454 29
1447915765 29
1447916065 29
1447916375 29
1447916685 29
1447916996 29
1447917296 29
1447917606 29
1447917916 29
1447918217 29.25
1447918527 29
1447918837 29
1447919147 29
1447919448 29
1447919758 29
1447920068 29
1447920378 29
1447920679 29
1447920989 29
1447921299 29
1447921609 29
1447921910 29.25
1447922220 29
1447922530 29
1447922841 29
1447923141 29
1447923451 29.25
1447923761 29.25
1447924071 29.25
1447924372 29.25
1447924682 29
1447924992 29.25
1447925302 29.5
1447925612 29.5
1447925913 29.5
1447926223 29.5
1447926533 29.5
1447926843 29.5
1447927144 29.5
1447927454 29.5
1447927764 29.5
1447928074 29.25
1447928375 29.25
1447928685 29.25
1447928995 29.25
1447929305 29.25
1447929606 29.25
1447929916 29.25
1447930226 29.25
1447930537 29.25
1447930837 29
1447931147 29
1447931457 29
1447931758 29
1447932068 29
1447932378 29
1447932688 29
1447932989 29
1447933299 29
1447933609 29
1447933919 29
1447934220 29
1447934530 29
1447934840 29
1447935150 29
1447935451 29
1447935761 29
1447936071 29.25
1447936381 29.25
1447936682 29.25
1447936992 29.25
1447937302 29.25
1447937612 29.25
1447937913 29.25
1447938223 29.25
1447938533 29
1447938843 29
1447939144 29
1447939454 29
1447939764 29
1447940074 29
1447940375 29
1447940685 29
1447940995 29
1447941305 29
1447941606 29
1447941916 29
1447942226 29
1447942536 29
1447942837 29
1447943147 29
1447943457 29
1447943767 29
1447944068 29
1447944378 29
1447944688 29
1447944998 29
1447945308 29
1447945609 29
1447945919 29
1447946229 29
1447946539 29
1447946840 29
1447947150 29
1447947460 29
1447947761 29
1447948071 29
1447948381 29.25
1447948691 29.25
1447948992 29
1447949302 29
1447949612 29
1447949922 29
1447950223 29
1447950533 29
1447950843 29
1447951153 29
1447951454 29
1447951764 29
1447952074 29
1447952385 29
1447952685 29
1447952995 29
1447953305 29.3333333333333
1447953606 29.3333333333333
1447953916 29
1447954226 29.3333333333333
1447954536 29.3333333333333
1447954837 29
1447955147 29
1447955457 29
1447955768 29
1447956068 29
1447956378 29
1447956688 29
1447956998 29
1447957299 29
1447957609 29
1447957919 29
1447958229 29
1447958530 29
1447958840 29
1447959150 29
1447959460 29
1447959761 29
1447960071 29
1447960381 29
1447960691 29
1447961002 29
1447961302 29
1447961612 29
1447961922 29
1447962223 29
1447962533 29
1447962843 29
1447963153 29
1447963454 29
1447963764 29
1447964074 29
1447964384 29
1447964685 29
1447964995 29
1447965305 29
1447965615 29
1447965916 29
1447966226 29
1447966536 29
1447966846 29
1447967147 29
1447967457 29
1447967767 29
1447968077 29
1447968378 29
1447968688 29
1447968998 29
1447969299 29
1447969609 29
1447969919 29
1447970229 29
1447970530 29
1447970840 29
1447971150 29
1447971460 29
1447971771 29
1447972071 29
1447972381 29
1447972691 29
1447973001 29
1447973302 29
1447973612 29
1447973922 29
1447974232 29
1447974533 29
1447974843 29
1447975153 29
1447975463 29
1447975774 29
1447976074 29
1447976384 29
1447976694 29
1447977005 29
1447977305 29
1447977615 29
1447977925 29
1447978226 29
1447978536 29
1447978846 29
1447979156 29
1447979457 29
1447979767 29.3333333333333
1447980077 29
1447980387 29
1447980688 29
1447980998 29
1447981308 29
1447981609 29
1447981919 29
1447982229 29
1447982539 29
1447982840 29
1447983150 29
1447983460 29
1447983770 29
1447984071 29
1447984381 29
1447984691 29
1447985001 29
1447985302 29
1447985612 29.3333333333333
1447985922 29
1447986232 29
1447986542 29
1447986853 29
1447987153 29
1447987463 29
1447987773 29
1447988083 29.3333333333333
1447988393 29.3333333333333
1447988694 29.3333333333333
1447989004 29.3333333333333
1447989314 29
1447989624 29
1447989925 29
1447990235 29
1447990545 29
1447990855 29
1447991166 29.3333333333333
1447991476 29.3333333333333
1447991786 29.3333333333333
1447992096 29.3333333333333
1447992397 29
1447992707 29
1447993017 29
1447993327 29
1447993628 29
1447993938 29
1447994248 29.3333333333333
1447994558 29.3333333333333
1447994859 29.3333333333333
1447995169 29.3333333333333
1447995479 29
1447995789 29
1447996090 29
1447996400 29
1447996710 29
1447997011 29
1447997321 29
1447997631 29.3333333333333
1447997941 29.3333333333333
1447998242 29
1447998552 29
1447998862 29
1447999172 29
1447999473 29
1447999783 29
1448000093 29
1448000403 29
1448000704 29
1448001014 29
1448001324 29
1448001635 29
1448001935 29
1448002245 29
1448002555 29
1448002866 29
1448003166 29
1448003476 29
1448003786 29
1448004096 29
1448004397 29
1448004707 29
1448005017 29
1448005318 29
1448005628 29
1448005938 29
1448006248 29
1448006559 29
1448006859 29
1448007169 29.3333333333333
1448007479 29.3333333333333
1448007790 29.3333333333333
1448008090 29
1448008400 29
1448008710 29.3333333333333
1448009020 29.3333333333333
1448009321 29.3333333333333
1448009631 29.3333333333333
1448009941 29.3333333333333
1448010252 29.3333333333333
1448010552 29.3333333333333
1448010862 29.3333333333333
1448011172 29.3333333333333
1448011483 30
1448011793 30
1448012103 29.6666666666667
1448012413 29.6666666666667
1448012714 29.3333333333333
1448013024 29.6666666666667
1448013334 29.3333333333333
1448013644 29.3333333333333
1448013955 29.3333333333333
1448014255 29.3333333333333
1448014565 29.3333333333333
1448014875 29.3333333333333
1448015176 29.3333333333333
1448015486 29.3333333333333
1448015796 29.3333333333333
1448016106 29.3333333333333
1448016407 29.3333333333333
1448016717 29.3333333333333
1448017027 29.3333333333333
1448017337 29.3333333333333
1448017638 29.3333333333333
1448017948 29.3333333333333
1448018258 29.3333333333333
1448018568 29.3333333333333
1448018869 29.3333333333333
1448019179 29.3333333333333
1448019489 29.3333333333333
1448019799 29.3333333333333
1448020100 29.3333333333333
1448020410 29.3333333333333
1448020720 29
1448021030 29
1448021331 29.3333333333333
1448021641 29.3333333333333
1448021951 29.3333333333333
1448022261 29.3333333333333
1448022562 29.3333333333333
1448022872 29.3333333333333
1448023182 29.3333333333333
1448023492 29.3333333333333
1448023793 29.3333333333333
1448024103 29.3333333333333
1448024413 29.3333333333333
1448024723 29.3333333333333
1448025024 29.3333333333333
1448025334 29.3333333333333
1448025644 29.3333333333333
1448025954 29.3333333333333
1448026255 29.3333333333333
1448026565 29.3333333333333
1448026875 29.3333333333333
1448027185 29.3333333333333
1448027486 29.3333333333333
1448027796 29.3333333333333
1448028106 29.3333333333333
1448028416 29.3333333333333
1448028717 29.3333333333333
1448029027 29.3333333333333
1448029337 29.3333333333333
1448029648 29.3333333333333
1448029948 29.3333333333333
1448030258 29.3333333333333
1448030568 29.3333333333333
1448030869 29.3333333333333
1448031179 29.3333333333333
1448031489 29.3333333333333
1448031799 29.3333333333333
1448032100 29.3333333333333
1448032410 29.3333333333333
1448032720 29.3333333333333
1448033030 29.3333333333333
1448033331 29.3333333333333
1448033641 29.3333333333333
1448033951 29.3333333333333
1448034261 29.3333333333333
1448034562 29.3333333333333
1448034872 29.3333333333333
1448035182 29.3333333333333
1448035493 29.3333333333333
1448035793 29.3333333333333
1448036103 29.3333333333333
1448036413 29.3333333333333
1448036723 29.3333333333333
1448037024 29.3333333333333
1448037334 29.3333333333333
1448037644 29.3333333333333
1448037954 29
1448038255 29
1448038565 29
1448038875 29
1448039176 29
1448039486 29
1448039796 29
1448040106 29
1448040407 29
1448040717 29
1448041027 29
1448041337 29
1448041638 29
1448041948 29
1448042258 29
1448042568 29
1448042869 29
1448043179 29
1448043489 29
1448043799 29.3333333333333
1448044100 29.3333333333333
1448044410 29.3333333333333
1448044720 29
1448045030 29
1448045331 29.3333333333333
1448045641 29.3333333333333
1448045951 29.3333333333333
1448046261 29.3333333333333
1448046562 29.3333333333333
1448046872 29.3333333333333
1448047182 29.3333333333333
1448047492 29.3333333333333
1448047793 29.3333333333333
1448048103 29.3333333333333
1448048413 29.3333333333333
1448048723 29.3333333333333
1448049024 29.3333333333333
1448049334 29.3333333333333
1448049644 29.3333333333333
1448049945 29.3333333333333
1448050255 29.3333333333333
1448050565 29.3333333333333
1448050875 29.3333333333333
1448051176 29.3333333333333
1448051486 29.3333333333333
1448051796 29.3333333333333
1448052106 29.3333333333333
1448052407 29.3333333333333
1448052717 29
1448053027 29
1448053328 29
1448053638 29.3333333333333
1448053948 29.3333333333333
1448054258 29.3333333333333
1448054559 29.3333333333333
1448054869 29.3333333333333
1448055179 29.3333333333333
1448055489 29.3333333333333
1448055790 29.3333333333333
1448056100 29.3333333333333
1448056410 29.3333333333333
1448056720 29.3333333333333
1448057021 29.3333333333333
1448057331 29
1448057641 29
1448057951 29
1448058252 29
1448058562 29
1448058872 29
1448059182 29
1448059483 29
1448059793 29
1448060103 29
1448060413 29
1448060714 29
1448061024 29
1448061334 29
1448061644 29
1448061945 29
1448062255 29
1448062565 29
1448062875 29
1448063176 29
1448063486 29
1448063796 28.75
1448064106 28.75
1448064407 28.75
1448064717 28.5
1448065027 28.5
1448065337 28.5
1448065638 28.5
1448065948 28.5
1448066258 28.5
1448066569 28.5
1448066869 28.5
1448067179 28.5
1448067489 28.5
1448067799 28.5
1448068100 28.5
1448068410 28.5
1448068720 28.5
1448069030 29
1448069331 29
1448069641 29
1448069951 29
1448070261 28.75
1448070562 28.75
1448070872 28.75
1448071182 28.75
1448071492 28.75
1448071793 28.75
1448072103 29
1448072413 29
1448072723 29
1448073033 29
1448073334 28.75
1448073644 29
1448073954 29.25
1448074264 29.25
1448074574 29.25
1448074885 29.25
1448075185 29.25
1448075495 29.25
1448075805 29.25
1448076115 29.25
1448076416 29.25
1448076726 29.25
1448077036 29.5
1448077337 29.75
1448077647 29.75
1448077957 29.6666666666667
1448078267 29.6666666666667
1448078568 29.75
1448078878 29.75
1448079188 29.75
1448079498 30.5
1448079799 30.75
1448080109 30.75
1448080419 30.75
1448080729 30.75
1448081030 30.75
1448081340 30.75
1448081650 30.75
1448081960 30.75
1448082261 30.75
1448082571 30.75
1448082881 30.6666666666667
1448083182 30.75
1448083492 30.75
1448083802 30.75
1448084112 30.75
1448084413 30.75
1448084723 30.75
1448085033 30.75
1448085344 30.75
1448085644 30.75
1448085954 30.75
1448086264 30.75
1448086575 30.75
1448086885 30.75
1448087195 30.75
1448087505 30.75
1448087816 30.75
1448088126 30.75
1448088436 30.75
1448088746 30.75
1448089057 30.75
1448089357 30.75
1448089667 30.75
1448089977 31
1448090287 31
1448090588 31
1448090898 30.75
1448091208 30.75
1448091519 31
1448091819 31
1448092129 31
1448092439 30.75
1448092749 30.75
1448093050 30.75
1448093360 30.75
1448093670 30.75
1448093980 30.75
1448094281 30.75
1448094591 30.75
1448094901 30.75
1448095202 30.75
1448095512 30.75
1448095822 30.75
1448096132 30.75
1448096433 30.75
1448096743 30.75
1448097053 30.75
1448097363 31
1448097664 31
1448097974 31
1448098284 31
1448098594 31
1448098895 31
1448099205 31
1448099515 31
1448099826 30.75
1448100126 30.75
1448100436 30.75
1448100746 30.75
1448101057 30.75
1448101357 30.75
1448101667 30.75
1448101977 30.75
1448102278 30.75
1448102588 30.5
1448102898 30.5
1448103208 30.25
1448103509 30.25
1448103819 30
1448104129 30
1448104440 30
1448104740 30
1448105050 30
1448105360 30.25
1448105671 30
1448105971 30
1448106281 30
1448106591 30.25
1448106892 30.25
1448107202 30.25
1448107512 30.5
1448107822 30.75
1448108123 30.5
1448108433 30.5
1448108743 30.25
1448109054 30.25
1448109354 30
1448109664 30
1448109974 30
1448110275 30.5
1448110585 30.5
1448110895 30.5
1448111205 30.25
1448111506 30
1448111816 29.75
1448112126 29.75
1448112436 29.75
1448112737 29.75
1448113047 29.75
1448113357 29.75
1448113667 29.75
1448113968 29.75
1448114278 30
1448114588 30
1448114898 29.75
1448115199 29.75
1448115509 29.75
1448115819 29.75
1448116130 29.75
1448116430 29.75
1448116740 29.75
1448117050 29.75
1448117360 29.75
1448117661 29.5
1448117971 29.75
1448118281 29.75
1448118591 29.75
1448118892 29.75
1448119202 29.75
1448119512 29.75
1448119822 29.75
1448120123 29.75
1448120433 29.75
1448120743 29.75
1448121053 29.75
1448121354 29.75
1448121664 29.75
1448121974 29.75
1448122284 29.75
1448122594 29.75
1448122895 29.75
1448123205 29.75
1448123515 29.75
1448123826 29.75
1448124126 29.75
1448124436 29.75
1448124746 29.75
1448125057 29.75
1448125357 29.5
1448125667 29.5
1448125977 29.5
1448126288 29.25
1448126588 29.25
1448126898 29.25
1448127208 29.25
1448127509 29.25
1448127819 29.25
1448128129 29.25
1448128439 29.25
1448128740 29.25
1448129050 29.25
1448129360 29.25
1448129670 29.25
1448129971 29
1448130281 29
1448130591 29.25
1448130892 29.25
1448131202 29.25
1448131512 29.25
1448131822 29.25
1448132123 29.25
1448132433 29.25
1448132743 29.25
1448133053 29.25
1448133354 29.25
1448133664 29.25
1448133974 29.25
1448134284 29.25
1448134585 29.25
1448134895 29.25
1448135205 29.25
1448135515 29.25
1448135816 29.25
1448136126 29.25
1448136436 29.25
1448136746 29.25
1448137047 29.25
1448137357 29.25
1448137667 29.25
1448137977 29.25
1448138278 29.25
1448138588 29.25
1448138898 29.25
1448139208 29.25
1448139509 29.25
1448139819 29
1448140129 29.25
1448140439 29.25
1448140750 29.25
1448141060 29.25
1448141370 29.25
1448141680 29.25
1448141990 29.25
1448142291 29.25
1448142601 29.25
1448142911 29
1448143221 29
1448143522 29
1448143832 29
1448144142 29
1448144452 29
1448144753 29
1448145063 29
1448145373 29
1448145683 29
1448145984 29
1448146294 29
1448146604 29
1448146905 29
1448147215 29
1448147525 29
1448147835 29
1448148136 29
1448148446 29
1448148756 29
1448149066 29
1448149367 29
1448149677 29
1448149987 29
1448150297 29
1448150598 29
1448150908 29
1448151218 29
1448151519 29
1448151829 29
1448152139 29
1448152449 29
1448152750 29
1448153060 29
1448153370 29
1448153671 29
1448153981 29
1448154291 29
1448154601 29
1448154902 29
1448155212 29
1448155522 29
1448155832 29
1448156133 29
1448156443 29.25
1448156753 29.25
1448157063 29.25
1448157364 29.25
1448157674 29.25
1448157984 29.25
1448158294 29.25
1448158595 29.25
1448158905 29.25
1448159215 29.25
1448159525 29.25
1448159826 29.25
1448160136 29.25
1448160446 29.25
1448160756 29.25
1448161057 29.25
1448161367 29.25
1448161677 29.25
1448161987 29.5
1448162288 29.5
1448162598 29.25
1448162908 29.25
1448163218 29.25
1448163529 29.25
1448163829 29.5
1448164139 29.5
1448164449 29.5
1448164759 29.25
1448165060 29.25
1448165370 29.75
1448165680 29.75
1448165981 29.75
1448166291 29.5
1448166601 29.25
1448166911 29.5
1448167222 29.75
1448167522 29.5
1448167832 29.5
1448168142 29.5
1448168453 29.75
1448168753 29.75
1448169063 29.75
1448169373 29.5
1448169684 29.75
1448169994 29.75
1448170304 29.75
1448170614 29.75
1448170915 29.75
1448171225 29.75
1448171535 29.75
1448171845 29.75
1448172156 29.75
1448172456 30
1448172766 30
1448173076 30
1448173377 30
1448173687 30
1448173997 30
1448174307 29.75
1448174608 29.75
1448174918 30
1448175228 29.75
1448175538 29.75
1448175839 30
1448176149 30.25
1448176459 30.25
1448176769 30.25
1448177070 30.25
1448177380 30.25
1448177690 30
1448178001 30
1448178301 30
1448178611 30
1448178921 30
1448179232 30
1448179532 30
1448179842 30
1448180152 30
1448180453 30
1448180763 30
1448181073 29.75
1448181383 29.75
1448181684 29.75
1448181994 29.75
1448182304 29.75
1448182614 30
1448182915 30
1448183225 30
1448183535 30
1448183845 30
1448184146 30
1448184456 30.25
1448184766 30.25
1448185076 30.25
1448185377 30.25
1448185687 30
1448185997 30.25
1448186307 30
1448186608 30
1448186918 30
1448187228 30.25
1448187538 30
1448187839 30
1448188149 30
1448188459 30
1448188769 29.75
1448189070 29.75
1448189380 29.75
1448189690 29.75
1448190000 29.75
1448190301 29.75
1448190611 30
1448190921 30.5
1448191231 30.5
1448191532 30.25
1448191842 30.25
1448192152 30.25
1448192462 30.25
1448192763 30.25
1448193073 30
1448193383 30
1448193693 30
1448193994 30.5
1448194304 30.5
1448194614 30.5
1448194924 30.5
1448195225 30.5
1448195535 30.5
1448195845 30.5
1448196155 30.5
1448196466 30.5
1448196766 30.5
1448197076 30.5
1448197386 30.5
1448197687 30.5
1448197997 30.5
1448198307 30.5
1448198617 30.5
1448198918 30.5
1448199228 30.25
1448199538 30.25
1448199839 30.5
1448200149 30.5
1448200459 30.5
1448200769 30.5
1448201070 30.25
1448201380 30.25
1448201690 30
1448202000 29.75
1448202301 29.75
1448202611 29.75
1448202921 29.75
1448203231 29.75
1448203532 29.75
1448203842 29.75
1448204152 29.75
1448204462 29.75
1448204763 29.75
1448205073 29.75
1448205383 29.75
1448205684 30
1448205994 30
1448206304 30
1448206614 30
1448206925 30
1448207235 30.25
1448207545 30.25
1448207855 30.5
1448208156 30.5
1448208466 30.75
1448208776 30.25
1448209086 30.5
1448209387 30.5
1448209697 30
1448210007 30
1448210317 30
1448210618 30
1448210928 30
1448211238 29.75
1448211548 29.75
1448211849 29.75
1448212159 29.75
1448212469 29.75
1448212779 29.75
1448213080 29.75
1448213390 29.5
1448213700 29.5
1448214010 29.5
1448214311 29.5
1448214621 29.25
1448214931 29.25
1448215241 29.25
1448215542 29.25
1448215852 29.25
1448216162 29.25
1448216472 29.25
1448216773 29.25
1448217083 29.25
1448217393 29.25
1448217703 29.25
1448218004 29.25
1448218314 29.25
1448218624 29.25
1448218934 29.25
1448219235 29.25
1448219545 29.25
1448219855 29.25
1448220165 29.25
1448220466 29.5
1448220776 29.5
1448221086 29.25
1448221396 29.25
1448221697 29.25
1448222007 29.5
1448222317 29.75
1448222628 29.75
1448222928 29.5
1448223238 29.5
1448223548 29.5
1448223859 29.5
1448224169 29.5
1448224479 29.25
1448224789 29.25
1448225100 29.5
1448225400 29.5
1448225710 29.5
1448226020 29.5
1448226330 29.5
1448226631 29.5
1448226941 29.75
1448227251 29.75
1448227561 29.75
1448227862 29.75
1448228172 29.5
1448228482 29.5
1448228792 29.5
1448229093 29.75
1448229403 29.75
1448229713 29.75
1448230014 29.75
1448230324 29.75
1448230634 29.75
1448230944 29.75
1448231254 29.75
1448231555 29.75
1448231865 29.5
1448232175 29.75
1448232485 29.75
1448232786 29.75
1448233096 29.75
1448233406 29.5
1448233716 29.75
1448234017 29.75
1448234327 29.75
1448234637 29.75
1448234947 29.75
1448235257 29.75
1448235568 29.5
1448235878 29.5
1448236188 29.25
1448236498 29.5
1448236808 29.5
1448237118 29.25
1448237419 29.5
1448237729 29.75
1448238040 29.75
1448238349 29.75
1448238650 29.75
1448238960 29.75
1448239270 29.75
1448239580 29.75
1448239881 29.75
1448240191 29.75
1448240501 29.75
1448240811 29.75
1448241112 29.5
1448241422 29.75
1448241732 29.75
1448242042 29.75
1448242352 29.75
1448242653 29.75
1448242963 29.5
1448243273 29.75
1448243583 29.75
1448243893 29.75
1448244194 29.75
1448244504 29.75
1448244814 29.75
1448245124 29.75
1448245434 29.75
1448245735 29.75
1448246045 29.75
1448246355 29.75
1448246665 29.75
1448246976 29.75
1448247276 29.75
1448247586 29.75
1448247896 29.75
1448248206 29.75
1448248517 29.75
1448248817 29.75
1448249127 29.75
1448249437 29.75
1448249747 29.75
1448250057 29.75
1448250358 29.75
1448250668 29.75
1448250978 29.75
1448251288 29.75
1448251598 29.75
1448251899 29.75
1448252209 29.75
1448252519 30
1448252829 30
1448253140 30
1448253450 30
1448253760 30.25
1448254070 30.25
1448254381 30
1448254691 30
1448255001 30
1448255311 30
1448255622 30
1448255932 30.25
1448256242 30.5
1448256552 30.75
1448256862 30.25
1448257163 30.25
1448257473 30.25
1448257783 30.5
1448258093 30.25
1448258394 30.5
1448258704 30.5
1448259014 30.5
1448259324 30.5
1448259625 30.75
1448259935 30.75
1448260245 30.5
1448260555 30.5
1448260856 30.75
1448261166 30.75
1448261476 30.75
1448261786 30.75
1448262097 30.75
1448262397 30.5
1448262707 30.5
1448263017 30.75
1448263318 30.75
1448263628 30.75
1448263938 30.75
1448264248 30.75
1448264549 30.75
1448264859 30.75
1448265169 30.75
1448265479 30.75
1448265790 30.75
1448266100 30.75
1448266410 30.75
1448266720 30.75
1448267031 30.75
1448267331 30.75
1448267641 30.75
1448267951 30.75
1448268252 30.75
1448268562 30.75
1448268872 30.75
1448269182 30.75
1448269483 30.75
1448269793 30.75
1448270103 30.75
1448270413 30.75
1448270714 30.75
1448271024 30.75
1448271334 30.75
1448271644 30.75
1448271955 30.75
1448272255 30.75
1448272565 30.75
1448272875 30.75
1448273186 30.75
1448273486 30.75
1448273796 30.75
1448274106 30.75
1448274417 30.75
1448274717 30.75
1448275027 30.75
1448275337 30.75
1448275648 30.75
1448275948 30.75
1448276258 30.75
1448276568 30.75
1448276869 30.75
1448277179 30.75
1448277489 30.75
1448277799 30.75
1448278110 30.75
1448278410 30.75
1448278720 30.75
1448279030 30.75
1448279331 30.75
1448279641 30.75
1448279951 30.75
1448280261 30.75
1448280562 30.75
1448280872 30.75
1448281182 30.75
1448281492 30.5
1448281803 30.5
1448282113 30.5
1448282423 30.5
1448282733 30.5
1448283034 30.75
1448283344 30.75
1448283654 30.75
1448283964 30.5
1448284265 30.5
1448284575 30.25
1448284885 30.25
1448285195 29.75
1448285496 29.75
1448285806 29.75
1448286116 29.75
1448286427 29.75
1448286727 29.75
1448287037 29.75
1448287347 29.75
1448287657 29.75
1448287958 29.75
1448288268 29.75
1448288578 29.75
1448288888 29.75
1448289189 29.75
1448289499 29.75
1448289809 30
1448290119 29.6666666666667
1448290430 29.75
1448290730 29.75
1448291040 29.75
1448291350 29.75
1448291660 29.75
1448291961 29.75
1448292271 29.75
1448292581 29.75
1448292892 29.75
1448293192 29.75
1448293502 29.75
1448293812 29.75
1448294122 29.75
1448294423 29.75
1448294733 29.75
1448295043 29.75
1448295354 29.75
1448295654 29.75
1448295964 29.75
1448296274 29.75
1448296584 29.75
1448296885 29.75
1448297195 29.75
1448297505 29.5
1448297815 29.5
1448298116 29.5
1448298426 29.75
1448298736 29.75
1448299046 29.5
1448299347 29.25
1448299657 29.25
1448299967 29.25
1448300277 29.25
1448300578 29.25
1448300888 29.25
1448301198 29.25
1448301508 29.25
1448301809 29.25
1448302119 29.5
1448302429 29.5
1448302739 29.25
1448303040 29.5
1448303350 29.75
1448303660 29.75
1448303970 29.5
1448304271 29.5
1448304581 29.75
1448304891 29.75
1448305202 29.75
1448305502 29.5
1448305812 29.5
1448306122 29.5
1448306432 29.25
1448306733 29.25
1448307043 29.25
1448307353 29.25
1448307663 29.25
1448307964 29.25
1448308274 29.5
1448308584 29.5
1448308894 29.5
1448309195 29.75
1448309505 29.75
1448309815 29.75
1448310125 29.75
1448310436 29.75
1448310736 29.75
1448311046 29.75
1448311356 29.75
1448311667 29.75
1448311967 29.75
1448312277 29.75
1448312587 29.75
1448312897 29.75
1448313198 29.75
1448313508 29.75
1448313818 29.75
1448314128 29.75
1448314429 29.5
1448314739 29.75
1448315049 29.75
1448315359 29.75
1448315660 29.75
1448315970 29.75
1448316280 29.75
1448316590 29.75
1448316891 30
1448317201 29.75
1448317511 29.75
1448317822 29.75
1448318122 29.75
1448318432 29.75
1448318742 29.75
1448319043 29.5
1448319353 29.75
1448319663 29.75
1448319973 29.75
1448320274 29.75
1448320584 29.75
1448320894 29.75
1448321205 29.75
1448321505 29.75
1448321815 29.75
1448322125 29.75
1448322436 29.75
1448322736 29.75
1448323046 29.75
1448323356 29.75
1448323666 29.75
1448323967 29.75
1448324277 29.75
1448324587 29.75
1448324888 29.75
1448325198 29.75
1448325508 29.75
1448325818 29.75
1448326119 29.75
1448326429 29.75
1448326739 29.75
1448327049 30
1448327350 30
1448327660 30.25
1448327970 30
1448328280 30
1448328581 30
1448328891 30
1448329201 30
1448329511 29.75
1448329821 29.75
1448330122 29.75
1448330432 29.75
1448330742 30
1448331052 30
1448331353 29.75
1448331663 29.75
1448331973 29.75
1448332283 29.75
1448332594 29.6666666666667
1448332894 29.75
1448333204 29.75
1448333514 29.75
1448333824 29.75
1448334125 29.75
1448334435 29.75
1448334745 29.75
1448335055 29.75
1448335366 29.75
1448335666 29.75
1448335976 29.75
1448336286 29.75
1448336596 29.75
1448336897 29.75
1448337207 29.75
1448337517 29.75
1448337827 29.75
1448338128 29.75
1448338438 29.75
1448338748 29.75
1448339058 29.75
1448339359 29.75
1448339669 29.75
1448339979 30.25
1448340289 30.25
1448340590 30.25
1448340900 30.25
1448341210 30.25
1448341520 30.25
1448341821 30.25
1448342131 30.25
1448342441 30
1448342751 30
1448343052 30
1448343362 30
1448343672 30.25
1448343982 30.5
1448344283 30.25
1448344593 30.5
1448344903 30.75
1448345213 30.75
1448345514 30.5
1448345824 30.25
1448346134 30.75
1448346444 30.75
1448346745 30.5
1448347055 30.5
1448347365 30.5
1448347675 30.5
1448347976 30.25
1448348286 30.25
1448348596 30.75
1448348906 30.75
1448349207 30.75
1448349517 30.75
1448349827 30.75
1448350137 30.75
1448350438 30.75
1448350748 30.75
1448351058 30.75
1448351369 30.75
1448351679 30.75
1448351989 30.75
1448352299 30.75
1448352600 30.75
1448352910 30.75
1448353220 30.75
1448353530 30.75
1448353831 30.75
1448354141 30.75
1448354451 30.75
1448354761 30.75
1448355072 30.75
1448355372 30.75
1448355682 30.75
1448355992 30.75
1448356293 30.75
1448356603 30.75
1448356913 31
1448357223 30.75
1448357534 30.75
1448357834 30.75
1448358144 30.75
1448358454 30.75
1448358765 30.75
1448359075 30.75
1448359385 30.75
1448359695 30.75
1448360006 30.75
1448360306 30.75
1448360616 30.75
1448360926 30.75
1448361227 30.75
1448361537 30.75
1448361847 30.75
1448362157 30.75
1448362468 30.75
1448362778 30.75
1448363088 30.75
1448363398 30.75
1448363709 30.75
1448364009 30.75
1448364319 30.75
1448364629 30.75
1448364939 30.75
1448365240 30.5
1448365550 30.25
1448365860 30.25
1448366170 30.25
1448366471 30.25
1448366781 30.25
1448367091 30.25
1448367401 30.25
1448367711 30.5
1448368012 30.25
1448368322 30.25
1448368632 29.75
1448368942 29.75
1448369252 29.75
1448369553 29.75
1448369863 30.5
1448370173 30.75
1448370483 30.75
1448370793 30.5
1448371094 30.75
1448371404 30.75
1448371714 30.5
1448372024 30.25
1448372325 30
1448372635 30
1448372945 30
1448373255 30
1448373565 30
1448373876 30
1448374176 30
1448374486 30
1448374796 30
1448375106 30
1448375407 29.75
1448375717 29.75
1448376027 29.75
1448376337 29.75
1448376638 29.75
1448376948 29.75
1448377258 29.75
1448377568 30
1448377869 30
1448378179 30
1448378489 30
1448378799 30
1448379100 29.75
1448379410 29.75
1448379720 29.75
1448380030 29.75
1448380331 29.75
1448380641 30
1448380951 30
1448381262 30
1448381562 30
1448381872 30
1448382182 30
1448382483 30
1448382793 30
1448383103 29.75
1448383413 29.75
1448383714 29.75
1448384024 29.75
1448384334 29.75
1448384644 29.75
1448384954 29.75
1448385265 29.75
1448385565 29.75
1448385875 29.75
1448386185 29.75
1448386495 29.75
1448386805 29.5
1448387106 29.25
1448387416 29.5
1448387726 29.25
1448388036 29.25
1448388346 29.25
1448388656 29.25
1448388957 29.25
1448389267 29.25
1448389577 29.25
1448389887 29.25
1448390197 29
1448390507 29
1448390808 29
1448391118 29
1448391428 29.25
1448391738 29.25
1448392048 29.25
1448392359 29.25
1448392659 29.25
1448392969 29.25
1448393279 29.25
1448393589 29
1448393899 29
1448394210 29
1448394510 29
1448394820 29
1448395130 29
1448395440 29.25
1448395750 29.3333333333333
1448396061 29.25
1448396361 29.25
1448396671 29.25
1448396981 29.25
1448397291 29.25
1448397601 29
1448397902 29
1448398212 29.25
1448398522 29.25
1448398832 29
1448399142 29
1448399443 29
1448399753 29.25
1448400063 29.25
1448400373 29.25
1448400683 29.25
1448400984 29
1448401294 29
1448401604 29
1448401914 29
1448402224 29
1448402535 29
1448402845 29
1448403155 29
1448403465 29
1448403775 29
1448404076 29
1448404386 29
1448404696 29
1448405006 29
1448405307 28.75
1448405617 28.75
1448405927 28.75
1448406237 28.75
1448406547 28.75
1448406848 28.75
1448407158 29
1448407468 28.75
1448407778 28.75
1448408079 28.75
1448408389 28.75
1448408699 28.75
1448409009 28.75
1448409310 28.75
1448409620 28.75
1448409930 28.75
1448410240 28.75
1448410541 28.75
1448410851 28.75
1448411161 28.75
1448411471 28.75
1448411772 28.75
1448412082 28.75
1448412392 28.75
1448412702 29
1448413003 29
1448413313 29
1448413623 29
1448413933 29
1448414243 29
1448414544 29
1448414854 29
1448415164 29
1448415474 29.25
1448415784 29.25
1448416085 29.25
1448416395 29.25
1448416705 29.25
1448417015 29.25
1448417325 29.25
1448417626 29.25
1448417936 29.25
1448418246 29.25
1448418556 29.6666666666667
1448418866 29.75
1448419167 29.75
1448419477 29.3333333333333
1448419787 29.25
1448420097 29.25
1448420398 29.25
1448420708 29
1448421018 29.25
1448421328 29.25
1448421638 29.25
1448421939 29.25
1448422249 29.25
1448422559 29.25
1448422869 29.25
1448423180 29.25
1448423480 29.25
1448423790 29.25
1448424100 29.25
1448424410 29.25
1448424711 29.25
1448425021 29.5
1448425331 29.75
1448425641 29.75
1448425952 29.5
1448426252 29.25
1448426562 29.75
1448426872 29.75
1448427182 29.75
1448427483 29.75
1448427793 29.5
1448428103 29.25
1448428413 29.5
1448428714 29.75
1448429024 29.75
1448429334 29.75
1448429644 29.75
1448429945 29.75
1448430255 29.75
1448430565 29.75
1448430875 29.75
1448431176 29.75
1448431486 29.75
1448431796 29.75
1448432106 29.75
1448432407 29.75
1448432717 29.75
1448433027 30
1448433328 30
1448433638 30
1448433948 29.75
1448434258 29.75
1448434559 29.75
1448434869 29.75
1448435179 29.75
1448435489 30.25
1448435790 30.25
1448436100 30.25
1448436410 30
1448436721 30.25
1448437021 30.5
1448437331 30.75
1448437641 30.5
1448437942 30.25
1448438252 30.25
1448438562 30.5
1448438872 30.5
1448439173 30.25
1448439483 30.25
1448439793 30.75
1448440103 30.5
1448440404 30.25
1448440714 30
1448441024 30
1448441334 30.25
1448441635 30.25
1448441945 30
1448442255 30.25
1448442565 30.75
1448442866 30.75
1448443176 30.75
1448443486 30.75
1448443796 30.75
1448444097 30.75
1448444407 30.5
1448444717 30.25
1448445027 30.5
1448445328 30.5
1448445638 30.3333333333333
1448445948 30.25
1448446258 30.5
1448446559 30.75
1448446869 30.75
1448447179 30.5
1448447480 30.5
1448447790 30.75
1448448100 30.75
1448448410 30.6666666666667
1448448711 30.5
1448449021 30.25
1448449331 30.5
1448449632 30.75
1448449942 30.5
1448450252 30.25
1448450562 30.25
1448450863 30
1448451173 30
1448451483 30
1448451793 30
1448452094 30
1448452404 30
1448452714 30
1448453024 30
1448453325 30
1448453635 30
1448453945 30
1448454255 29.75
1448454556 29.75
1448454866 30
1448455176 30
1448455486 29.75
1448455787 29.75
1448456097 29.75
1448456407 29.75
1448456717 30
1448457018 30
1448457328 30
1448457638 30
1448457948 30
1448458249 30
1448458559 30
1448458869 30
1448459179 29.75
1448459480 29.75
1448459790 30.25
1448460100 30.25
1448460410 30
1448460711 30
1448461021 30
1448461331 30
1448461641 30
1448461942 30
1448462252 30
1448462562 29.75
1448462872 29.75
1448463173 30.25
1448463483 30.25
1448463793 30
1448464103 30
1448464414 30
1448464714 30
1448465024 30
1448465334 30
1448465644 29.75
1448465954 29.75
1448466255 29.75
1448466565 29.75
1448466875 29.75
1448467185 29.75
1448467495 29.75
1448467806 29.75
1448468106 29.75
1448468416 29.75
1448468726 29.75
1448469036 29.75
1448469337 29.75
1448469647 29.75
1448469957 29.75
1448470267 29.5
1448470568 29.5
1448470878 29.5
1448471188 29.25
1448471498 29.25
1448471808 29.25
1448472119 29.25
1448472419 29.25
1448472729 29.25
1448473039 29.25
1448473349 29.25
1448473659 29.3333333333333
1448473960 29.25
1448474270 29.25
1448474580 29.25
1448474890 29.25
1448475200 29.25
1448475501 29
1448475811 29.25
1448476121 29.25
1448476431 29.25
1448476741 29.25
1448477042 29.3333333333333
1448477352 29.25
1448477662 29.25
1448477972 29.25
1448478273 29.25
1448478583 29.3333333333333
1448478893 29.25
1448479203 29.25
1448479513 29.25
1448479814 29.25
1448480124 29
1448480434 29
1448480744 29.25
1448481054 29.25
1448481355 29.25
1448481665 29.25
1448481975 29.25
1448482285 29.25
1448482595 29.25
1448482896 29.25
1448483206 29.25
1448483516 29.25
1448483826 29.25
1448484136 29.25
1448484446 29.25
1448484747 29.25
1448485057 29.25
1448485367 29.3333333333333
1448485677 29.25
1448485987 29.3333333333333
1448486288 29.25
1448486598 29.25
1448486908 29
1448487218 29.25
1448487528 29.25
1448487829 29.25
1448488139 29.25
1448488449 29.25
1448488759 29.25
1448489060 29.25
1448489370 29.25
1448489680 29.25
1448489990 29
1448490300 29
1448490601 29
1448490911 29
1448491221 29
1448491531 29
1448491842 29
1448492142 29
1448492452 29
1448492762 29
1448493072 29
1448493373 28.75
1448493683 28.75
1448493993 28.75
1448494303 28.75
1448494604 28.75
1448494914 28.75
1448495224 28.75
1448495534 28.75
1448495835 28.75
1448496145 28.75
1448496455 28.75
1448496766 28.75
1448497066 28.75
1448497376 28.75
1448497686 28.75
1448497987 28.75
1448498297 28.5
1448498607 28.75
1448498917 28.5
1448499218 28.75
1448499528 28.75
1448499838 28.75
1448500148 28.75
1448500449 28.75
1448500759 28.75
1448501069 28.75
1448501379 28.75
1448501680 28.75
1448501990 28.75
1448502300 28.75
1448502610 28.75
1448502911 28.75
1448503221 28.75
1448503531 28.75
1448503841 28.75
1448504142 28.75
1448504452 28.75
1448504762 28.75
1448505072 28.75
1448505382 29
1448505693 29.25
1448505993 29.25
1448506303 29
1448506613 29
1448506923 29
1448507224 29.25
1448507534 29.25
1448507844 29.25
1448508154 29.25
1448508455 29.25
1448508765 29.25
1448509075 29.25
1448509385 29.25
1448509696 29.25
1448509996 29.25
1448510306 29.25
1448510616 29.25
1448510917 29.25
1448511227 29.25
1448511537 29.25
1448511847 29.75
1448512148 29.75
1448512458 29.75
1448512768 29.75
1448513078 29.5
1448513379 29.5
1448513689 29.75
1448513999 29.75
1448514309 29.75
1448514610 29.75
1448514920 29.75
1448515230 29.75
1448515540 29.75
1448515841 29.75
1448516151 29.75
1448516461 29.75
1448516771 29.75
1448517072 29.75
1448517382 29.75
1448517692 29.75
1448518002 29.75
1448518303 29.75
1448518613 29.75
1448518923 29.75
1448519233 29.75
1448519534 29.75
1448519844 29.75
1448520154 29.75
1448520464 29.75
1448520765 29.75
1448521075 30
1448521385 30.25
1448521695 30.25
1448521996 30.5
1448522306 30.5
1448522616 30.5
1448522926 30.75
1448523227 30.75
1448523537 30.75
1448523847 30.5
1448524157 30.5
1448524458 30.75
1448524768 30.75
1448525078 30.5
1448525388 30.25
1448525689 30.25
1448525999 30.5
1448526309 30.75
1448526619 30.75
1448526920 30.75
1448527230 30.5
1448527540 30.75
1448527850 30.75
1448528151 30.5
1448528462 30.5
1448528771 30.5
1448529081 30.5
1448529382 30.5
1448529692 30.75
1448530002 30.5
1448530312 30.5
1448530613 30.75
1448530923 30.75
1448531233 30.25
1448531543 30.5
1448531844 30.75
1448532154 30.75
1448532464 30.5
1448532774 30.5
1448533075 30.75
1448533385 30.75
1448533695 30.75
1448534005 30.75
1448534306 30.5
1448534616 30.75
1448534926 30.75
1448535236 30.75
1448535537 30.5
1448535847 30.5
1448536157 30.5
1448536467 30.75
1448536768 30.5
1448537078 30.5
1448537388 30.5
1448537699 30.75
1448537999 30.75
1448538309 30.5
1448538619 30.25
1448538929 30.25
1448539230 30
1448539540 30
1448539850 30
1448540161 30
1448540471 30
1448540781 30
1448541091 29.75
1448541392 29.75
1448541702 29.75
1448542012 29.75
1448542322 29.75
1448542623 29.75
1448542933 29.75
1448543243 29.75
1448543553 29.75
1448543863 29.75
1448544164 29.75
1448544474 29.5
1448544784 29.5
1448545085 29.5
1448545395 29.25
1448545705 29.25
1448546016 29.25
1448546326 29.25
1448546636 29.25
1448546946 29.25
1448547247 29.25
1448547557 29.25
1448547867 29.5
1448548177 29.5
1448548478 29.5
1448548788 29.5
1448549098 29.5
1448549408 29.5
1448549709 29.5
1448550019 29.25
1448550329 29.25
1448550640 29.25
1448550940 29.25
1448551250 29.25
1448551560 29.25
1448551870 29.25
1448552171 29.25
1448552481 29.25
1448552791 29.25
1448553102 29.25
1448553402 29.25
1448553712 29.25
1448554022 29.25
1448554332 29.25
1448554633 29.25
1448554943 29.25
1448555253 29.25
1448555563 29.25
1448555864 29.25
1448556174 29.25
1448556484 29.25
1448556794 29.25
1448557095 29.25
1448557405 29.25
1448557715 29.25
1448558025 29.25
1448558326 29.25
1448558636 29.25
1448558946 29.25
1448559256 29.25
1448559567 29.25
1448559867 29.25
1448560177 29.25
1448560487 29.25
1448560798 29.25
1448561098 29.25
1448561408 29.25
1448561718 29.25
1448562028 29.25
1448562329 29.25
1448562639 29.25
1448562949 29.25
1448563250 29.25
1448563560 29.25
1448563870 29.25
1448564180 29.25
1448564481 29.25
1448564791 29.25
1448565101 29.25
1448565411 29.25
1448565712 29.25
1448566022 29.25
1448566332 29.25
1448566643 29.25
1448566943 29.25
1448567253 29.25
1448567563 29.25
1448567873 29.25
1448568174 29.25
1448568484 29.25
1448568794 29.25
1448569104 29.25
1448569405 29.25
1448569715 29.25
1448570025 29.25
1448570336 29.25
1448570636 29.25
1448570946 29.25
1448571256 29.25
1448571557 29.25
1448571867 29.25
1448572177 29.25
1448572487 29.25
1448572788 29.25
1448573098 29.25
1448573408 29.25
1448573719 29.25
1448574019 29.25
1448574329 29.25
1448574639 29.25
1448574950 29.25
1448575260 29.25
1448575570 29.25
1448575880 29.25
1448576181 29.25
1448576491 29.25
1448576801 29.25
1448577111 29.25
1448577422 29.25
1448577722 29.25
1448578032 29.25
1448578342 29.25
1448578652 29.25
1448578953 29.25
1448579263 29.25
1448579573 29.25
1448579884 29.25
1448580184 29.25
1448580494 29.25
1448580804 29.25
1448581115 29.25
1448581415 29.25
1448581725 29.25
1448582035 29.25
1448582336 29.25
1448582646 29.25
1448582956 29.25
1448583266 29.25
1448583577 29.25
1448583887 29.25
1448584197 29.25
1448584507 29.25
1448584808 29.25
1448585118 29.25
1448585428 29.25
1448585738 29.25
1448586039 29.25
1448586349 29.25
1448586659 29.25
1448586969 29.5
1448587270 29.25
1448587580 29.25
1448587890 29.25
1448588200 29.25
1448588501 29.25
1448588811 29.25
1448589121 29.25
1448589431 29.25
1448589732 29.25
1448590042 29.25
1448590352 29.25
1448590653 29.25
1448590963 29.25
1448591273 29.25
1448591583 29.25
1448591884 29.25
1448592194 29.25
1448592504 29
1448592805 29.25
1448593115 29.25
1448593425 29.25
1448593735 29.25
1448594036 29.25
1448594346 29.25
1448594656 29.25
1448594967 29.25
1448595277 29.25
1448595587 29.25
1448595897 29.25
1448596198 29.25
1448596508 29.25
1448596818 29.25
1448597119 29.25
1448597429 29.25
1448597739 29.25
1448598049 29.25
1448598359 29
1448598660 29
1448598970 29
1448599280 29
1448599590 29
1448599891 29
1448600201 29
1448600511 29
1448600821 29
1448601122 29
1448601432 29
1448601742 29
1448602053 29.25
1448602353 29.25
1448602663 29.25
1448602973 29.25
1448603284 29
1448603584 29.25
1448603894 29.25
1448604204 29.25
1448604505 29.25
1448604815 29.25
1448605125 29.25
1448605435 29.25
1448605736 29.25
1448606046 29.25
1448606356 29.25
1448606667 29.25
1448606967 29.25
1448607277 29.25
1448607587 29.25
1448607898 29.3333333333333
1448608198 29.5
1448608508 29.5
1448608818 29.5
1448609119 29.75
1448609429 29.75
1448609739 29.5
1448610049 29.5
1448610350 29.75
1448610660 29.75
1448610970 29.5
1448611280 29.5
1448611581 29.25
1448611891 29.25
1448612201 29.75
1448612511 29.75
1448612812 29.75
1448613122 29.5
1448613432 29.75
1448613743 29.75
1448614043 29.5
1448614353 29.5
1448614663 29.5
1448614973 29.75
1448615274 29.75
1448615584 29.75
1448615894 29.75
1448616195 29.75
1448616505 29.75
1448616815 29.75
1448617125 29.75
1448617436 29.75
1448617736 30
1448618046 30
1448618356 29.75
1448618667 29.75
1448618967 29.75
1448619277 29.75
1448619587 29.75
1448619888 29.75
1448620198 29.75
1448620508 29.5
1448620818 29.75
1448621129 29.6666666666667
1448621429 29.75
1448621739 29.75
1448622049 29.75
1448622360 29.75
1448622670 29.75
1448622980 29.75
1448623290 29.75
1448623591 29.75
1448623901 29.75
1448624211 29.75
1448624521 29.75
1448624822 29.75
1448625132 29.75
1448625442 29.75
1448625752 29.75
1448626053 29.75
1448626363 29.75
1448626673 29.75
1448626983 29.75
1448627284 29.75
1448627594 29.75
1448627904 29.75
1448628214 29.75
1448628515 29.75
1448628825 29.3333333333333
1448629135 29.5
1448629445 29.5
1448629746 29.5
1448630056 29.5
1448630366 29.5
1448630667 29.5
1448630977 29.25
1448631287 29.25
1448631597 29.25
1448631898 29.25
1448632208 29.25
1448632518 29.25
1448632828 29.25
1448633129 29.25
1448633439 29.25
1448633749 29.25
1448634059 29.25
1448634360 29.25
1448634670 29.25
1448634980 29.25
1448635281 29.25
1448635591 29.25
1448635901 29.25
1448636211 29.25
1448636512 29
1448636822 29
1448637132 29.25
1448637433 29.25
1448637743 29
1448638053 29
1448638363 29
1448638664 29
1448638974 29
1448639284 29
1448639594 29
1448639905 29.25
1448640205 29.25
1448640515 29.25
1448640825 29.25
1448641126 29.25
1448641436 29.25
1448641746 29.25
1448642056 29
1448642357 29
1448642667 29
1448642977 29
1448643287 29
1448643588 29
1448643898 29
1448644208 29
1448644518 29
1448644819 29
1448645129 29
1448645439 29
1448645749 29
1448646050 29
1448646360 29
1448646670 29
1448646980 29
1448647281 29
1448647591 29
1448647901 29
1448648211 29
1448648512 29
1448648822 29
1448649132 29
1448649442 29
1448649753 29
1448650053 29
1448650363 29
1448650673 29
1448650974 29
1448651284 29
1448651594 29
1448651904 29
1448652205 29
1448652515 29
1448652825 29
1448653135 29
1448653436 29
1448653746 29
1448654056 29
1448654366 29
1448654667 29
1448654977 29
1448655287 29
1448655597 29
1448655898 29
1448656208 29
1448656518 29
1448656828 29
1448657129 29
1448657439 29
1448657749 29
1448658050 29
1448658360 29
1448658670 29
1448658980 29
1448659281 28.75
1448659591 28.75
1448659901 28.75
1448660212 28.75
1448660512 28.75
1448660822 28.75
1448661132 28.75
1448661443 29
1448661743 29
1448662053 28.75
1448662363 28.75
1448662674 28.75
1448662984 28.75
1448663294 28.75
1448663604 28.75
1448663914 28.75
1448664215 28.75
1448664525 28.75
1448664835 28.75
1448665146 28.75
1448665446 28.75
1448665756 28.75
1448666066 28.75
1448666367 28.75
1448666677 28.75
1448666987 28.75
1448667297 28.75
1448667598 28.75
1448667908 28.75
1448668218 28.75
1448668528 28.75
1448668829 28.75
1448669139 28.75
1448669449 29
1448669759 29
1448670060 29.25
1448670370 29
1448670680 29
1448670991 29
1448671291 29
1448671601 29
1448671911 29
1448672221 29
1448672522 29
1448672832 29
1448673142 29
1448673452 29
1448673753 29
1448674063 29
1448674373 29
1448674683 29
1448674984 29
1448675294 29
1448675604 29
1448675914 29
1448676215 29
1448676525 29
1448676835 29
1448677145 29
1448677446 29
1448677756 29
1448678066 29
1448678376 29
1448678677 29.25
1448678987 29.25
1448679297 29.25
1448679607 29.25
1448679908 29.25
1448680218 29.25
1448680528 29.25
1448680838 29.25
1448681139 29
1448681449 29
1448681759 29.25
1448682060 29.25
1448682370 29
1448682680 29
1448682990 29
1448683300 29
1448683601 29
1448683911 29
1448684221 29
1448684531 29
1448684832 29
1448685142 29
1448685452 29
1448685763 29
1448686063 29.25
1448686373 29.25
1448686683 29.25
1448686993 29
1448687294 29
1448687604 29.25
1448687914 29.25
1448688224 29.25
1448688525 29.25
1448688835 29.25
1448689145 29.25
1448689455 29.25
1448689756 29.25
1448690066 29.25
1448690376 29.25
1448690686 29.25
1448690987 29.25
1448691297 29.25
1448691607 29.25
1448691917 29.5
1448692218 29.5
1448692528 29.5
1448692838 29.25
1448693149 29.25
1448693449 29.5
1448693759 29.5
1448694069 29.5
1448694370 29.5
1448694680 29.5
1448694990 29.5
1448695300 29.75
1448695601 29.75
1448695911 29.75
1448696221 29.75
1448696531 29.5
1448696832 29.75
1448697142 29.75
1448697452 29.75
1448697762 29.75
1448698063 29.75
1448698373 29.75
1448698683 29.75
1448698993 29.75
1448699304 29.75
1448699604 29.5
1448699914 29.5
1448700224 29.75
1448700525 29.75
1448700835 29.75
1448701145 29.75
1448701455 29.75
1448701756 29.75
1448702066 29.75
1448702376 29.75
1448702686 29.75
1448702997 29.75
1448703297 29.75
1448703607 29.75
1448703917 30
1448704228 29.75
1448704528 29.75
1448704838 29.75
1448705148 29.75
1448705449 29.75
1448705759 29.75
1448706069 29.75
1448706379 29.75
1448706680 29.75
1448706990 29.75
1448707300 29.75
1448707610 29.75
1448707911 29.75
1448708221 29.75
1448708531 29.75
1448708841 29.5
1448709142 29.5
1448709452 29.5
1448709762 29.5
1448710072 29.5
1448710373 29.5
1448710683 29.5
1448710993 29.75
1448711303 29.75
1448711604 29.75
1448711914 29.5
1448712224 29.5
1448712534 29.5
1448712835 29.25
1448713145 29.5
1448713455 29.5
1448713765 29.5
1448714066 29.5
1448714376 29.5
1448714686 29.5
1448714997 29.5
1448715297 29.5
1448715607 29.5
1448715917 29.3333333333333
1448716218 29.25
1448716528 29.25
1448716838 29.25
1448717148 29.25
1448717449 29.25
1448717759 29.25
1448718069 29.25
1448718379 29.25
1448718680 29.25
1448718990 29.25
1448719300 29.25
1448719610 29.25
1448719911 29.25
1448720221 29.25
1448720531 29.25
1448720832 29.25
1448721142 29.25
1448721452 29.25
1448721762 29.25
1448722063 29.25
1448722373 29.25
1448722683 29.25
1448722993 29.25
1448723304 29.25
1448723614 29
1448723924 29
1448724234 29
1448724545 29.25
1448724845 29
1448725155 29
1448725465 29
1448725766 29
1448726076 29
1448726386 29.25
1448726696 29
1448726997 29
1448727307 29
1448727617 29
1448727927 29
1448728228 29
1448728538 29
1448728848 29
1448729158 29
1448729459 29
1448729769 29
1448730079 29
1448730389 29
1448730700 29
1448731000 29
1448731310 29
1448731620 29
1448731930 29.25
1448732231 29.25
1448732541 29.3333333333333
1448732851 29.25
1448733161 29
1448733462 29
1448733772 29
1448734082 29
1448734392 29
1448734693 29
1448735003 29
1448735313 29
1448735623 29
1448735924 29
1448736234 29
1448736544 29
1448736855 29
1448737155 29
1448737465 29
1448737775 29
1448738076 29
1448738386 29
1448738696 29
1448739006 29
1448739317 29
1448739617 29
1448739927 29
1448740237 29
1448740548 29
1448740848 29
1448741158 29
1448741468 29.25
1448741769 29.25
1448742079 29.25
1448742389 29.25
1448742700 29.25
1448743000 29.25
1448743310 29.25
1448743620 29.25
1448743931 29
1448744231 29.25
1448744541 29.25
1448744851 29.25
1448745152 29.25
1448745462 29.25
1448745772 29.25
1448746082 29
1448746383 29
1448746693 29.25
1448747003 29
1448747313 29
1448747614 29.25
1448747924 29.25
1448748234 29.25
1448748544 29.25
1448748855 29.25
1448749155 29.25
1448749465 29.25
1448749775 29.25
1448750076 29.25
1448750386 29.25
1448750696 29.25
1448751006 29.25
1448751307 29.25
1448751617 29.25
1448751927 29.25
1448752237 29.25
1448752538 29.25
1448752848 29.25
1448753158 29.25
1448753469 29
1448753769 29.25
1448754079 29.3333333333333
1448754389 29.25
1448754690 29.25
1448755000 29.25
1448755310 29.25
1448755620 29
1448755921 29
1448756231 29
1448756541 29
1448756851 29
1448757152 29
1448757462 29.25
1448757772 29.25
1448758082 29.25
1448758383 29.25
1448758693 29.25
1448759003 29.25
1448759313 29.25
1448759614 29
1448759924 29
1448760234 29
1448760544 29.25
1448760854 29.25
1448761155 29.25
1448761465 29.25
1448761775 29.25
1448762085 29.25
1448762386 29.25
1448762696 29.25
1448763006 29.25
1448763316 29.25
1448763617 29.25
1448763927 29.25
1448764237 29.25
1448764547 29.25
1448764848 29.25
1448765158 29.25
1448765468 29.25
1448765778 29.25
1448766079 29.25
1448766389 29.25
1448766699 29.25
1448767009 29.25
1448767310 29.25
1448767620 29
1448767930 29.25
1448768231 29.25
1448768541 29.25
1448768851 29.25
1448769161 29.25
1448769462 29.25
1448769772 29.25
1448770082 29.25
1448770392 29.25
1448770693 29.25
1448771003 29.25
1448771313 29.25
1448771623 29.25
1448771924 29.25
1448772234 29.25
1448772544 29.25
1448772855 29.25
1448773155 29.25
1448773465 29.25
1448773775 29.25
1448774085 29
1448774386 29.25
1448774696 29.25
1448775006 29.25
1448775316 29.25
1448775617 29.25
1448775927 29.25
1448776237 29.25
1448776547 29.25
1448776848 29.25
1448777166 29.25
1448777633 29.5
1448777934 29.5
1448778244 29.5
1448778554 29.5
1448778864 29.5
1448779165 29.25
1448779475 29.25
1448779785 29.25
1448780095 29.25
1448780406 29.25
1448780706 29.25
1448781016 29.25
1448781326 29.25
1448781636 29.25
1448781937 29.25
1448782247 29.25
1448782557 29
1448782858 29
1448783168 29
1448783478 29
1448783788 29
1448784089 29.25
1448784399 29.25
1448784709 29
1448785019 29
1448785320 29
1448785630 29
1448785940 29
1448786250 29
1448786561 29
1448786861 29
1448787171 29.25
1448787481 29.25
1448787792 29.25
1448788092 29.25
1448788402 29.25
1448788712 29.25
1448789022 29.25
1448789323 29.25
1448789633 29.25
1448789943 29.5
1448790253 29.5
1448790554 29.25
1448790864 29.25
1448791174 29.25
1448791484 29.25
1448791785 29.25
1448792095 29.25
1448792405 29.25
1448792715 29.25
1448793016 29.25
1448793326 29.25
1448793636 29.25
1448793946 29.25
1448794257 29.25
1448794557 29.25
1448794867 29.25
1448795177 29.25
1448795488 29.25
1448795788 29.25
1448796098 29.25
1448796408 29.25
1448796719 29.25
1448797019 29.25
1448797329 29.25
1448797639 29.25
1448797950 29.25
1448798250 29.25
1448798560 29.25
1448798870 29.25
1448799181 29.25
1448799481 29.25
1448799791 29.25
1448800101 29.25
1448800411 29.25
1448800712 29.25
1448801022 29.25
1448801332 29
1448801642 29.25
1448801943 29
1448802253 29.25
1448802563 29.25
1448802873 29.25
1448803174 29.25
1448803484 29.25
1448803794 29.25
1448804104 29.25
1448804415 29.25
1448804715 29.25
1448805025 29.25
1448805335 29.25
1448805646 29.25
1448805946 29.25
1448806256 29.25
1448806566 29.25
1448806876 29.25
1448807177 29.25
1448807487 29.25
1448807797 29
1448808107 29
1448808408 29
1448808718 29
1448809028 29
1448809338 29
1448809639 29.25
1448809949 29.25
1448810259 29.25
1448810570 29.25
1448810880 29.25
1448811190 29.25
1448811500 29.25
1448811801 29.25
1448812111 29.25
1448812421 29.25
1448812731 29.25
1448813032 29.25
1448813342 29.25
1448813652 29.25
1448813962 29.25
1448814263 29.25
1448814573 29.25
1448814883 29.25
1448815193 29.25
1448815504 29.25
1448815804 29.25
1448816114 29.25
1448816424 29.25
1448816735 29.25
1448817035 29.25
1448817345 29.25
1448817655 29.25
1448817965 29.25
1448818266 29.25
1448818576 29.25
1448818886 29.25
1448819196 29.25
1448819497 29.25
1448819807 29.25
1448820117 29.25
1448820427 29.25
1448820728 29
1448821038 29
1448821348 29
1448821658 29.25
1448821959 29.25
1448822269 29.25
1448822579 29.25
1448822889 29
1448823190 29
1448823500 29
1448823810 29
1448824121 29
1448824421 29.25
1448824731 29.25
1448825041 29.25
1448825351 29.25
1448825652 29.25
1448825962 29
1448826272 29
1448826582 29
1448826883 29
1448827193 29
1448827503 29
1448827814 29
1448828114 29
1448828424 29.25
1448828734 29.25
1448829045 29.25
1448829345 29.25
1448829655 29.25
1448829965 29.25
1448830276 29
1448830576 29
1448830886 29
1448831196 29
1448831507 29
1448831817 29
1448832127 29
1448832437 29
1448832747 29
1448833048 29
1448833358 29
1448833668 29
1448833978 29
1448834279 29
1448834589 29
1448834899 29
1448835210 29.25
1448835510 29.25
1448835820 29.25
1448836130 29.25
1448836441 29.25
1448836741 29.25
1448837051 29.25
1448837361 29.25
1448837671 29.25
1448837972 29
1448838282 29
1448838592 29
1448838902 29
1448839203 29
1448839513 29
1448839823 29
1448840133 29
1448840434 29
1448840744 29
1448841054 29
1448841364 29
1448841665 29
1448841975 29
1448842285 29
1448842595 29
1448842896 29
1448843206 28.75
1448843516 28.75
1448843826 28.75
1448844127 28.75
1448844437 28.75
1448844747 28.75
1448845057 28.75
1448845368 28.75
1448845668 29
1448845978 28.75
1448846288 28.75
1448846598 29
1448846908 29
1448847209 29
1448847519 29.25
1448847829 29.25
1448848139 29.25
1448848449 29.25
1448848759 29
1448849070 29
1448849370 29
1448849680 29
1448849990 29
1448850300 29
1448850610 29
1448850920 29
1448851221 29
1448851531 29
1448851841 29
1448852151 29
1448852461 29.25
1448852772 29.25
1448853072 29.25
1448853382 29.25
1448853692 29.25
1448854002 29
1448854303 29.25
1448854613 29
1448854923 29
1448855233 29
1448855543 29
1448855844 29.25
1448856154 29.25
1448856464 29.25
1448856774 29.25
1448857085 29.25
1448857385 29.3333333333333
1448857695 29.25
1448858005 29.5
1448858306 29.75
1448858616 29.75
1448858926 29.75
1448859236 29.5
1448859537 29.25
1448859847 29.25
1448860157 29.75
1448860458 29.75
1448860768 29.5
1448861078 29.25
1448861388 29.25
1448861689 29.75
1448861999 29.75
1448862309 29.75
1448862619 29.5
1448862920 29.5
1448863230 29.75
1448863540 29.75
1448863850 29.75
1448864151 29.5
1448864461 29.5
1448864771 29.75
1448865081 29.75
1448865392 29.75
1448865692 29.5
1448866002 29.5
1448866312 29.75
1448866623 29.75
1448866923 29.75
1448867233 29.75
1448867543 29.5
1448867853 29.75
1448868154 29.75
1448868464 29.75
1448868774 29.75
1448869084 29.75
1448869385 29.75
1448869695 29.75
1448870005 29.75
1448870315 29.75
1448870616 29.75
1448870926 29.75
1448871236 29.75
1448871546 29.75
1448871847 29.75
1448872157 29.75
1448872467 29.75
1448872777 29.75
1448873078 29.75
1448873388 29.75
1448873698 29.75
1448874008 29.75
1448874309 29.75
1448874619 29.75
1448874929 29.75
1448875239 30
1448875540 29.75
1448875850 29.75
1448876160 29.75
1448876470 29.75
1448876781 29.75
1448877081 29.75
1448877391 29.75
1448877701 29.75
1448878002 30
1448878312 29.75
1448878622 29.75
1448878932 29.75
1448879233 29.75
1448879543 29.75
1448879853 29.75
1448880163 29.75
1448880464 29.75
1448880774 29.75
1448881084 29.75
1448881394 29.75
1448881705 29.75
1448882005 29.75
1448882315 29.75
1448882625 29.75
1448882936 29.5
1448883236 29.5
1448883546 29.75
1448883856 29.75
1448884167 29.75
1448884467 29.5
1448884777 29.5
1448885087 29.25
1448885388 29.25
1448885698 29.25
1448886008 29.25
1448886318 29.25
1448886628 29.25
1448886929 29.25
1448887239 29.25
1448887549 29.25
1448887860 29.25
1448888160 29.25
1448888470 29.25
1448888780 29.25
1448889091 29.25
1448889391 29.25
1448889701 29.25
1448890011 29.25
1448890312 29.25
1448890622 29.25
1448890932 29.25
1448891242 29.25
1448891543 29.25
1448891853 29.25
1448892163 29.5
1448892473 29.75
1448892774 29.75
1448893084 29.75
1448893394 29.5
1448893704 29.5
1448894005 29.75
1448894315 29.75
1448894625 29.75
1448894935 29.75
1448895246 29.75
1448895556 29.75
1448895866 29.75
1448896176 29.75
1448896487 29.75
1448896787 29.75
1448897097 29.75
1448897407 29.75
1448897718 29.75
1448898028 29.75
1448898338 29.75
1448898648 29.75
1448898958 29.75
1448899259 29.75
1448899569 29.75
1448899879 29.75
1448900189 29.75
1448900490 29.75
1448900800 29.75
1448901110 29.75
1448901420 29.75
1448901721 29.75
1448902031 29.75
1448902341 29.75
1448902651 29.75
1448902952 29.75
1448903262 30
1448903572 30
1448903882 30
1448904183 29.75
1448904493 29.75
1448904803 29.75
1448905113 29.75
1448905414 29.75
1448905724 29.75
1448906034 29.75
1448906344 29.75
1448906655 29.75
1448906955 29.75
1448907265 29.75
1448907575 29.75
1448907886 29.75
1448908186 29.75
1448908496 29.75
1448908806 29.75
1448909117 29.75
1448909417 29.75
1448909727 29.75
1448910037 29.75
1448910348 29.75
1448910648 29.75
1448910958 29.75
1448911268 29.75
1448911569 29.75
1448911879 29.75
1448912189 29.75
1448912499 29.75
1448912800 29.75
1448913110 29.75
1448913420 29.75
1448913730 29.75
1448914031 29.75
1448914341 29.75
1448914651 29.75
1448914961 29.75
1448915262 29.75
1448915572 29.75
1448915882 29.75
1448916192 29.75
1448916493 29.75
1448916803 29.75
1448917113 29.75
1448917423 29.75
1448917724 29.75
1448918034 29.75
1448918344 29.75
1448918654 29.75
1448918955 29.75
1448919265 29.75
1448919575 29.75
1448919885 29.75
1448920186 29.75
1448920496 29.75
1448920806 29.75
1448921116 29.5
1448921417 29.5
1448921727 29.25
1448922037 29.25
1448922347 29.5
1448922648 29.5
1448922958 29.5
1448923268 29.25
1448923578 29.25
1448923879 29.25
1448924189 29.25
1448924499 29.25
1448924809 29
1448925110 29
1448925420 29
1448925730 29
1448926040 29
1448926341 29
1448926651 29
1448926961 29
1448927272 29
1448927572 29
1448927882 29
1448928192 29
1448928493 29
1448928803 29.25
1448929113 29
1448929423 29
1448929724 29
1448930034 29
1448930344 28.75
1448930654 28.75
1448930955 28.75
1448931265 28.75
1448931575 29.25
1448931885 29.25
1448932196 29.25
1448932506 29.25
1448932816 29
1448933126 29
1448933437 29
1448933737 29
1448934047 29
1448934357 29
1448934658 29.25
1448934968 29.25
1448935278 29.25
1448935588 29.25
1448935889 29.25
1448936199 29.25
1448936509 29.25
1448936819 29.25
1448937120 29.25
1448937430 29.25
1448937740 29
1448938050 29
1448938351 29.25
1448938661 29.25
1448938971 29.25
1448939281 29.25
1448939592 29.25
1448939892 29.25
1448940202 29.25
1448940512 29.25
1448940813 29.25
1448941123 29.25
1448941433 29.25
1448941743 29.25
1448942044 29.25
1448942354 29.25
1448942664 29.5
1448942974 29.25
1448943275 29.25
1448943585 29.25
1448943895 29.25
1448944205 29.75
1448944506 29.75
1448944816 29.75
1448945126 29.75
1448945437 29.75
1448945737 30
1448946047 29.75
1448946357 29.75
1448946668 29.75
1448946968 29.5
1448947278 29.75
1448947588 29.75
1448947898 29.75
1448948199 29.75
1448948509 29.75
1448948819 29.75
1448949129 30
1448949430 30
1448949740 30
1448950050 29.75
1448950361 29.75
1448950661 29.75
1448950971 29.75
1448951281 29.75
1448951592 29.75
1448951892 29.75
1448952202 29.75
1448952512 29.75
1448952813 29.75
1448953123 29.75
1448953433 29.75
1448953743 29.75
1448954044 29.75
1448954354 29.75
1448954664 29.75
1448954974 29.75
1448955275 29.75
1448955585 29.75
1448955895 29.75
1448956205 29.75
1448956506 29.75
1448956816 29.75
1448957126 29.75
1448957436 29.75
1448957747 29.75
1448958057 29.75
1448958367 29.75
1448958677 29.75
1448958988 29.75
1448959288 29.75
1448959598 30
1448959908 30
1448960209 30
1448960519 29.75
1448960829 29.75
1448961140 29.75
1448961440 30
1448961750 29.75
1448962060 29.75
1448962371 29.75
1448962671 29.75
1448962981 29.75
1448963291 29.75
1448963602 29.75
1448963902 29.75
1448964212 29.75
1448964522 29.75
1448964833 29.75
1448965133 29.75
1448965443 30
1448965753 30
1448966063 30
1448966364 29.75
1448966674 29.75
1448966984 29.75
1448967295 29.75
1448967605 29.75
1448967915 29.75
1448968225 29.75
1448968526 29.75
1448968836 29.75
1448969146 29.75
1448969456 29.75
1448969757 29.75
1448970067 29.5
1448970377 29.5
1448970687 29.25
1448970988 29.25
1448971298 29.25
1448971608 29.25
1448971918 29.25
1448972219 29.25
1448972529 29.25
1448972839 29.25
1448973149 29.25
1448973450 29.25
1448973760 29.25
1448974070 29.25
1448974380 29.25
1448974691 29.25
1448974991 29.25
1448975301 29.25
1448975611 29.25
1448975922 29.25
1448976232 29.25
1448976542 29.25
1448976852 29.25
1448977163 29.25
1448977463 29.25
1448977773 29.25
1448978083 29.75
1448978394 29.75
1448978694 29.75
1448979004 29.75
1448979314 29.75
1448979615 29.75
1448979925 29.75
1448980235 29.75
1448980545 29.75
1448980846 29.75
1448981156 29.75
1448981466 29.75
1448981776 29.75
1448982077 29.75
1448982387 29.75
1448982697 29.75
1448983007 29.75
1448983308 29.75
1448983618 29.75
1448983928 29.75
1448984238 29.75
1448984539 29.75
1448984849 29.75
1448985159 29.75
1448985470 29.75
1448985770 29.75
1448986080 29.75
1448986390 29.75
1448986691 29.75
1448987001 29.75
1448987311 29.75
1448987621 29.75
1448987922 29.75
1448988232 29.75
1448988542 29.75
1448988852 29.75
1448989153 29.75
1448989463 29.75
1448989773 29.75
1448990083 29.75
1448990384 29.75
1448990694 29.75
1448991004 29.5
1448991314 29.5
1448991615 29.5
1448991925 29.5
1448992235 29.5
1448992545 29.5
1448992846 29.25
1448993156 29.25
1448993466 29.25
1448993776 29.5
1448994077 29.25
1448994387 29.25
1448994697 29.25
1448995007 29.25
1448995308 29.25
1448995618 29.25
1448995928 29.25
1448996238 29.25
1448996539 29.25
1448996849 29.25
1448997159 29.25
1448997469 29.25
1448997770 29.25
1448998080 29.25
1448998390 29.25
1448998700 29.25
1448999001 29.25
1448999311 29.25
1448999621 29.25
1448999931 29.25
1449000232 29.25
1449000542 29.25
1449000852 29.25
1449001162 29.25
1449001463 29.25
1449001773 29.25
1449002083 29.25
1449002393 29.25
1449002694 29.25
1449003004 29.25
1449003314 29.25
1449003624 29.25
1449003925 29.25
1449004235 29.25
1449004545 29.25
1449004855 29.25
1449005156 29.25
1449005466 29.25
1449005776 29.25
1449006086 29.25
1449006387 29.5
1449006697 29.5
1449007007 29.5
1449007317 29.5
1449007628 29.25
1449007938 29.25
1449008248 29.25
1449008558 29.75
1449008869 29.5
1449009179 29.5
1449009489 29.25
1449009799 29.25
1449010100 29.25
1449010410 29.25
1449010720 29.25
1449011030 29
1449011331 29
1449011641 29
1449011951 29
1449012261 29
1449012562 29.25
1449012872 29.25
1449013182 29.25
1449013492 29.25
1449013793 29.25
1449014103 29.25
1449014413 29.25
1449014723 29.25
1449015024 29.25
1449015334 29.25
1449015644 29.25
1449015954 29.25
1449016255 29.25
1449016565 29.25
1449016875 29.25
1449017185 29.25
1449017486 29.25
1449017796 29.25
1449018106 29.25
1449018417 29.25
1449018717 29.25
1449019027 29
1449019337 29.25
1449019647 29.25
1449019948 29.25
1449020258 29.25
1449020568 29.25
1449020878 29.25
1449021179 29
1449021489 29
1449021799 29
1449022109 29
1449022420 29
1449022720 29
1449023030 29
1449023340 29.25
1449023650 29.25
1449023951 29.25
1449024261 29.25
1449024571 29
1449024881 29
1449025182 29
1449025492 29
1449025802 29
1449026112 29.25
1449026413 29.25
1449026723 29.25
1449027033 29.25
1449027343 29.25
1449027644 29
1449027954 29
1449028264 29
1449028574 29.25
1449028875 29.25
1449029185 29.25
1449029495 29.25
1449029805 29.25
1449030106 29.25
1449030416 29.25
1449030726 29.25
1449031036 29.25
1449031337 29.25
1449031647 29.25
1449031957 29.25
1449032267 29.25
1449032568 29.25
1449032878 29.25
1449033188 29.25
1449033498 29.25
1449033799 29.25
1449034109 29.25
1449034419 29.25
1449034729 29.25
1449035030 29.25
1449035340 29.25
1449035650 29.25
1449035960 29.25
1449036271 29.3333333333333
1449036571 29.25
1449036881 29.25
1449037191 29.25
1449037501 29.25
1449037802 29.25
1449038112 29.25
1449038422 29.25
1449038732 29.25
1449039033 29.25
1449039343 29.25
1449039653 29.25
1449039963 29.5
1449040264 29.5
1449040574 29.5
1449040884 29.5
1449041194 29.5
1449041495 29.5
1449041805 29.5
1449042115 29.25
1449042425 29.5
1449042726 29.5
1449043036 29.5
1449043346 29.75
1449043656 29.75
1449043957 29.25
1449044267 29.25
1449044577 29.25
1449044887 29.5
1449045198 29.25
1449045508 29.25
1449045818 29.25
1449046128 29.25
1449046439 29.25
1449046739 29.5
1449047049 29.75
1449047359 29.75
1449047670 29.75
1449047970 29.75
1449048280 29.75
1449048590 29.75
1449048900 29.5
1449049201 29.25
1449049511 29.25
1449049821 29.25
1449050131 29.5
1449050432 29.5
1449050742 29.25
1449051052 29.25
1449051362 29.25
1449051663 29.25
1449051973 29.25
1449052283 29.25
1449052593 29.25
1449052894 29.25
1449053204 29.25
1449053514 29.25
1449053824 29.5
1449054134 29.5
1449054435 29.25
1449054745 29.25
1449055055 29.25
1449055365 29.25
1449055666 29.25
1449055976 29.25
1449056286 29.25
1449056596 29.25
1449056897 29.25
1449057207 29.25
1449057517 29.25
1449057827 29.25
1449058128 29
1449058438 29
1449058748 29.25
1449059058 29
1449059359 29.25
1449059669 29
1449059979 29.25
1449060290 29.25
1449060590 29
1449060900 29
1449061210 29
1449061520 29
1449061821 29
1449062131 29
1449062441 29
1449062751 29.25
1449063052 29.25
1449063362 29.25
1449063672 29.25
1449063982 29.25
1449064283 29.25
1449064593 29.25
1449064903 29.25
1449065213 29.25
1449065514 29.25
1449065824 29.25
1449066134 29.25
1449066444 29.25
1449066745 29
1449067055 29.25
1449067365 29
1449067675 29
1449067976 29
1449068286 29
1449068596 29
1449068906 29
1449069207 29
1449069517 29
1449069827 29
1449070137 29
1449070438 29
1449070748 29
1449071058 29
1449071368 29
1449071669 29
1449071979 29
1449072289 29
1449072599 29
1449072900 29
1449073210 29
1449073520 29
1449073830 29
1449074131 29
1449074441 29
1449074751 29
1449075061 29
1449075362 29
1449075672 29
1449075982 29
1449076292 29
1449076593 29
1449076903 29
1449077213 28.75
1449077523 28.75
1449077824 28.75
1449078134 28.75
1449078444 28.75
1449078754 28.75
1449079055 28.75
1449079365 28.75
1449079675 29
1449079985 29
1449080286 29
1449080596 29
1449080906 29
1449081216 29
1449081517 29
1449081827 29
1449082137 29
1449082447 29
1449082758 29
1449083058 29
1449083368 28.75
1449083678 28.75
1449083988 28.75
1449084289 28.75
1449084599 28.75
1449084909 28.75
1449085219 28.75
1449085520 28.75
1449085830 28.75
1449086140 28.75
1449086450 28.75
1449086751 28.75
1449087061 28.5
1449087371 28.5
1449087681 28.5
1449087982 28.75
1449088292 28.75
1449088602 28.75
1449088912 28.75
1449089213 28.75
1449089523 28.75
1449089833 28.75
1449090143 28.5
1449090454 28.5
1449090754 28.5
1449091064 28.5
1449091374 28.75
1449091675 28.75
1449091985 28.75
1449092295 28.75
1449092605 28.75
1449092906 28.75
1449093216 28.75
1449093526 28.5
1449093836 28.5
1449094137 28.25
1449094447 28.25
1449094757 28.25
1449095067 28.5
1449095368 28.5
1449095678 28.5
1449095988 28.5
1449096298 28.5
1449096599 28.5
1449096909 28.5
1449097219 28.5
1449097529 28.5
1449097830 28.5
1449098140 28.5
1449098450 28.5
1449098760 28.5
1449099061 28.5
1449099371 28.3333333333333
1449099681 28.5
1449099992 28.5
1449100292 28.5
1449100602 28.5
1449100912 28.5
1449101223 28.5
1449101523 28.5
1449101833 28.5
1449102143 28.5
1449102454 28.75
1449102764 28.75
1449103074 28.75
1449103384 28.75
1449103694 29
1449103995 29
1449104305 29
1449104615 29
1449104925 29
1449105236 29
1449105536 29
1449105846 29
1449106156 29
1449106466 29
1449106776 29
1449107077 29
1449107387 29
1449107697 29
1449108007 29.3333333333333
1449108308 29.25
1449108618 29.25
1449108928 29.25
1449109238 29.25
1449109548 29
1449109858 29
1449110168 29
1449110469 29
1449110779 29
1449111089 29
1449111399 29.25
1449111709 29
1449112019 29
1449112320 29
1449112630 29
1449112940 29
1449113250 29
1449113551 29
1449113861 29
1449114171 29
1449114481 28.75
1449114791 28.75
1449115092 28.75
1449115402 28.75
1449115712 28.75
1449116022 28.75
1449116332 28.75
1449116633 28.75
1449116943 28.75
1449117253 28.75
1449117563 28.75
1449117873 28.75
1449118174 28.75
1449118484 28.75
1449118794 28.75
1449119104 28.75
1449119415 28.75
1449119725 28.75
1449120035 28.75
1449120345 28.75
1449120655 28.75
1449120956 28.75
1449121266 28.75
1449121576 28.75
1449121886 29
1449122187 28.75
1449122497 28.75
1449122807 28.75
1449123118 28.75
1449123428 29
1449123738 28.75
1449124048 28.75
1449124349 28.75
1449124659 28.75
1449124969 28.75
1449125279 29
1449125580 29
1449125890 29
1449126200 29
1449126510 29
1449126811 29.25
1449127121 29.25
1449127431 29.25
1449127741 29.25
1449128042 29.25
1449128352 29.25
1449128662 29.25
1449128972 29.25
1449129273 29.25
1449129583 29.25
1449129893 29.25
1449130194 29.25
1449130504 29.25
1449130814 29.25
1449131124 29.25
1449131425 29.25
1449131735 29.25
1449132045 29.25
1449132355 29.25
1449132656 29.5
1449132966 29.25
1449133276 29.5
1449133586 29.5
1449133887 29.5
1449134197 29.75
1449134507 29.75
1449134817 29.75
1449135118 29.75
1449135428 29.75
1449135738 29.5
1449136048 29.25
1449136349 29.25
1449136659 29.5
1449136969 29.5
1449137279 29.5
1449137580 29.5
1449137890 29.25
1449138200 29.5
1449138510 29.25
1449138811 29.25
1449139121 29.25
1449139431 29.5
1449139741 29.5
1449140042 29.5
1449140352 29.5
1449140662 29.6666666666667
1449140972 29.75
1449141273 29.75
1449141583 29.75
1449141893 29.5
1449142203 29.25
1449142504 29.25
1449142814 29.25
1449143124 29.25
1449143434 29.25
1449143735 29.25
1449144045 29.25
1449144355 29.25
1449144665 29.25
1449144966 29.25
1449145276 29.25
1449145586 29.25
1449145896 29.25
1449146197 29.25
1449146507 29.25
1449146817 29.25
1449147127 29.25
1449147428 29.25
1449147738 29.25
1449148048 29.25
1449148358 29.75
1449148669 29.75
1449148969 29.75
1449149279 29.75
1449149589 29.75
1449149899 29.75
1449150200 29.75
1449150510 29.75
1449150820 29.75
1449151130 29.75
1449151431 29.75
1449151741 29.75
1449152051 29.75
1449152362 29.75
1449152662 29.75
1449152972 29.75
1449153282 29.75
1449153592 29.75
1449153893 29.75
1449154203 29.75
1449154513 29.75
1449154823 29.75
1449155124 29.75
1449155434 29.75
1449155744 29.75
1449156054 29.75
1449156355 29.75
1449156665 29.5
1449156975 29.25
1449157285 29.25
1449157586 29.5
1449157896 29.75
1449158206 29.75
1449158516 29.5
1449158817 29.25
1449159127 29.25
1449159437 29.5
1449159747 29.5
1449160048 29.5
1449160358 29.5
1449160668 29.25
1449160978 29.25
1449161279 29.25
1449161589 29.75
1449161899 29.75
1449162209 29.75
1449162520 29.75
1449162820 29.25
1449163130 29.25
1449163440 29.25
1449163751 29.25
1449164051 29.25
1449164361 29.25
1449164671 29.25
1449164982 29.25
1449165292 29.25
1449165602 29
1449165912 29
1449166213 29.25
1449166523 29.25
1449166833 29.25
1449167143 29.25
1449167444 29.25
1449167754 29.25
1449168064 29.25
1449168374 29.25
1449168675 29.25
1449168985 29.25
1449169295 29.25
1449169605 29
1449169906 29
1449170216 29.25
1449170526 29.25
1449170836 29.25
1449171147 29.25
1449171447 29.25
1449171757 29.25
1449172067 29.25
1449172368 29.25
1449172678 29.25
1449172988 29.25
1449173298 29.25
1449173599 29
1449173909 29.25
1449174219 29.25
1449174529 29.25
1449174830 29.25
1449175140 29.25
1449175450 29.25
1449175760 29.25
1449176061 29.25
1449176371 29.25
1449176681 29.25
1449176992 29.25
1449177292 29.25
1449177602 29.25
1449177912 29.25
1449178213 29.25
1449178523 29.25
1449178833 29.25
1449179143 29.25
1449179444 29.25
1449179754 29.25
1449180064 29.25
1449180374 29.25
1449180685 29.25
1449180985 29.25
1449181295 29.25
1449181605 29.25
1449181915 29.25
1449182216 29.25
1449182526 29.25
1449182836 29.25
1449183146 29.25
1449183447 29.25
1449183757 29.25
1449184067 29.25
1449184377 29.25
1449184678 29
1449184988 29
1449185298 29
1449185608 29
1449185909 29
1449186219 29
1449186529 29
1449186839 29
1449187150 29
1449187450 29
1449187760 29
1449188070 29
1449188371 29
1449188681 29
1449188991 29
1449189301 29
1449189602 29
1449189912 29
1449190222 28.75
1449190532 28.75
1449190833 28.75
1449191143 28.75
1449191453 28.75
1449191763 28.75
1449192064 29
1449192374 29
1449192684 29
1449192994 29
1449193295 28.75
1449193605 28.75
1449193915 28.75
1449194225 28.75
1449194526 29
1449194836 29
1449195146 29
1449195456 29
1449195766 29
1449196067 29
1449196377 29
1449196687 29
1449196997 29
1449197298 29.25
1449197608 29.5
1449197918 29.5
1449198228 29.25
1449198538 29.25
1449198839 29.75
1449199149 29.75
1449199459 29.25
1449199769 29.25
1449200070 29.25
1449200380 29.75
1449200690 29.75
1449201000 29.75
1449201311 29.75
1449201611 29.75
1449201921 29.75
1449202231 29.75
1449202542 29.75
1449202842 29.75
1449203152 29.75
1449203462 29.75
1449203763 29.75
1449204073 29.75
1449204383 29.75
1449204693 29.75
1449204994 29.75
1449205304 29.75
1449205614 29.75
1449205924 29.75
1449206225 29.75
1449206535 29.75
1449206845 29.75
1449207155 29.75
1449207466 29.75
1449207766 30
1449208076 30
1449208386 30
1449208697 30
1449208997 30
1449209307 30
1449209617 30
1449209927 30
1449210228 29.75
1449210538 29.6666666666667
1449210848 29.75
1449211158 29.75
1449211459 29.75
1449211769 29.75
1449212079 29.75
1449212389 29.75
1449212690 29.75
1449213000 30
1449213310 30.5
1449213620 30.5
1449213931 30.75
1449214241 30.5
1449214551 30.5
1449214861 30.5
1449215172 30.5
1449215482 30.5
1449215792 30.25
1449216102 30.25
1449216403 30.25
1449216713 30.25
1449217023 30.25
1449217333 30.25
1449217634 30
1449217944 30
1449218254 30
1449218564 30
1449218865 30.25
1449219175 30.5
1449219485 30.5
1449219795 30.25
1449220096 30
1449220406 30
1449220716 30.5
1449221026 30.5
1449221327 30.25
1449221637 30.25
1449221947 30.25
1449222257 30.25
1449222558 30.25
1449222868 30.5
1449223178 30.5
1449223488 30.25
1449223789 30.25
1449224099 30.5
1449224409 30.5
1449224719 30.5
1449225020 30.25
1449225330 30.5
1449225640 30.75
1449225950 30.5
1449226261 30.25
1449226561 30.75
1449226871 30.75
1449227181 30.75
1449227492 30.25
1449227792 30.25
1449228102 30.25
1449228412 30.25
1449228723 30.25
1449229023 30
1449229333 30
1449229643 30
1449229954 30
1449230254 30
1449230564 30
1449230874 30
1449231184 30
1449231485 30
1449231795 30
1449232105 29.75
1449232415 29.75
1449232716 29.75
1449233026 29.75
1449233336 29.75
1449233647 29.75
1449233947 29.75
1449234257 29.75
1449234567 29.75
1449234877 29.75
1449235178 29.75
1449235488 29.75
1449235798 29.75
1449236108 30
1449236409 29.75
1449236719 29.75
1449237029 29.75
1449237339 29.75
1449237640 29.75
1449237950 29.75
1449238260 29.75
1449238570 29.75
1449238871 29.75
1449239181 29.75
1449239491 29.75
1449239801 29.75
1449240102 29.75
1449240412 29.75
1449240722 29.75
1449241033 29.75
1449241333 29.75
1449241643 29.75
1449241953 29.75
1449242254 29.75
1449242564 29.75
1449242874 29.75
1449243184 29.75
1449243494 29.75
1449243795 29.75
1449244105 29.75
1449244415 29.75
1449244725 29.75
1449245026 29.75
1449245336 29.75
1449245646 29.75
1449245956 29.75
1449246257 29.75
1449246567 29.75
1449246877 29.75
1449247187 29.75
1449247488 29.75
1449247798 29.75
1449248108 29.75
1449248418 29.5
1449248719 29.5
1449249029 29.75
1449249339 29.75
1449249649 29.5
1449249950 29.5
1449250260 29.25
1449250570 29.25
1449250880 29.25
1449251181 29.25
1449251491 29.25
1449251801 29.25
1449252111 29.25
1449252412 29.25
1449252722 29
1449253032 29
1449253342 29
1449253643 29
1449253953 29
1449254263 29
1449254573 29
1449254884 29
1449255184 29
1449255494 28.75
1449255804 28.75
1449256114 28.75
1449256415 28.75
1449256725 28.75
1449257035 28.75
1449257345 28.75
1449257646 28.75
1449257956 28.75
1449258266 28.75
1449258576 28.75
1449258877 28.75
1449259187 28.75
1449259497 28.5
1449259807 28.5
1449260108 28.75
1449260418 29
1449260728 29
1449261038 29
1449261339 29
1449261649 29
1449261959 29
1449262269 29
1449262570 29
1449262880 29
1449263190 29.25
1449263500 29.75
1449263801 29.75
1449264111 29.25
1449264421 29.25
1449264731 29.25
1449265032 29.25
1449265342 29.25
1449265652 29.25
1449265962 29.25
1449266263 29.25
1449266573 29.25
1449266883 29.25
1449267193 29
1449267494 29
1449267804 29
1449268114 29
1449268424 29.25
1449268725 29.25
1449269035 29.25
1449269345 29.25
1449269655 29
1449269956 29
1449270266 29
1449270576 29.25
1449270886 29.25
1449271197 29.25
1449271497 29.25
1449271807 29.25
1449272117 29.25
1449272418 29
1449272728 29
1449273038 29
1449273348 29
1449273649 29
1449273959 29
1449274269 29
1449274570 29
1449274880 28.75
1449275190 29
1449275500 29
1449275811 29
1449276111 29
1449276421 29
1449276731 29
1449277042 28.75
1449277342 28.75
1449277652 28.75
1449277962 29
1449278272 29.25
1449278573 29.25
1449278883 29.25
1449279193 29.25
1449279503 29.25
1449279804 29.25
1449280114 29.25
1449280424 29.75
1449280734 29.75
1449281045 29.5
1449281345 29.25
1449281655 29.25
1449281965 29.25
1449282275 29.25
1449282585 29.25
1449282886 29.75
1449283196 29.5
1449283506 29.25
1449283816 29.25
1449284126 29.25
1449284427 29.25
1449284737 29.5
1449285047 29.5
1449285357 29.5
1449285658 29.25
1449285968 29.75
1449286278 29.75
1449286588 29.75
1449286889 29.75
1449287199 29.75
1449287509 29.5
1449287819 29.75
1449288120 29.75
1449288430 29.75
1449288740 29.75
1449289051 29.75
1449289351 29.75
1449289661 30
1449289971 29.75
1449290281 29.75
1449290582 29.75
1449290892 30
1449291202 30.5
1449291512 30.75
1449291813 30.25
1449292123 30.25
1449292433 30.75
1449292743 30.75
1449293044 30.75
1449293354 30.25
1449293664 30.25
1449293974 30.75
1449294285 30.75
1449294585 30.75
1449294895 30.5
1449295205 30.75
1449295515 30.75
1449295816 30.75
1449296126 30.75
1449296436 30.5
1449296746 30.75
1449297047 30.75
1449297357 30.75
1449297667 30.75
1449297977 30.75
1449298278 30.75
1449298588 30.75
1449298898 30.75
1449299209 30.75
1449299509 30.75
1449299819 30.75
1449300129 30.75
1449300440 31
1449300750 30.75
1449301060 30.75
1449301370 30.75
1449301681 30.75
1449301991 30.75
1449302301 30.75
1449302611 30.75
1449302922 30.75
1449303222 30.75
1449303532 30.75
1449303842 30.75
1449304153 30.6666666666667
1449304453 30.75
1449304763 30.75
1449305073 30.75
1449305374 30.75
1449305684 30.75
1449305994 30.75
1449306304 30.75
1449306605 30.75
1449306915 31
1449307225 31
1449307535 31
1449307836 31
1449308146 31
1449308456 30.75
1449308767 30.75
1449309067 30.75
1449309377 30.75
1449309687 30.75
1449309988 30.75
1449310298 30.75
1449310608 30.75
1449310918 30.75
1449311219 30.75
1449311529 30.75
1449311839 30.75
1449312149 30.75
1449312460 30.75
1449312760 30.75
1449313070 30.75
1449313380 30.75
1449313690 30.75
1449313991 30.75
1449314301 30.75
1449314611 30.75
1449314922 30.75
1449315222 30.75
1449315532 30.75
1449315842 30.75
1449316143 30.75
1449316453 30.75
1449316763 30.75
1449317073 31
1449317374 30.75
1449317684 30.75
1449317994 30.75
1449318304 30.75
1449318605 30.75
1449318915 30.75
1449319225 30.75
1449319535 30.75
1449319846 30.75
1449320156 30.75
1449320466 30.75
1449320776 30.75
1449321077 30.75
1449321387 30.75
1449321697 30.75
1449322007 30.75
1449322308 30.75
1449322618 30.75
1449322928 30.75
1449323238 30.75
1449323548 30.75
1449323849 30.75
1449324159 30.75
1449324469 30.75
1449324780 30.75
1449325080 30.75
1449325390 30.75
1449325700 30.75
1449326001 30.75
1449326311 30.75
1449326621 30.25
1449326931 29.75
1449327232 29.75
1449327542 29.75
1449327852 29.75
1449328162 29.75
1449328463 29.75
1449328773 29.75
1449329083 29.75
1449329393 29.75
1449329704 29.75
1449330004 29.75
1449330314 29.75
1449330624 29.75
1449330935 29.75
1449331235 29.75
1449331545 29.75
1449331855 29.75
1449332165 29.75
1449332466 29.75
1449332776 29.75
1449333086 29.75
1449333396 29.75
1449333697 29.75
1449334007 29.75
1449334317 29.75
1449334627 29.75
1449334928 29.75
1449335238 29.5
1449335548 29.25
1449335858 29.25
1449336169 29.25
1449336469 29.25
1449336779 29.25
1449337089 29.25
1449337390 29.25
1449337700 29.25
1449338010 29.5
1449338320 29.5
1449338621 29.25
1449338931 29.25
1449339241 29.25
1449339551 29.25
1449339852 29.25
1449340162 29.25
1449340472 29.25
1449340782 29.25
1449341083 29.25
1449341393 29.25
1449341703 29.25
1449342013 29.25
1449342314 29.25
1449342624 29.75
1449342934 29.75
1449343244 29.75
1449343545 29.75
1449343855 29.5
1449344165 29.5
1449344475 29.75
1449344785 29.75
1449345086 29.75
1449345396 29.75
1449345706 29.5
1449346016 29.5
1449346317 29.5
1449346627 29.25
1449346937 29.25
1449347247 29.25
1449347548 29.25
1449347858 29.25
1449348168 29.25
1449348478 29.25
1449348779 29.25
1449349089 29.3333333333333
1449349399 29.25
1449349709 29.25
1449350010 29.25
1449350320 29.25
1449350630 29.25
1449350940 29.25
1449351250 29.25
1449351551 29.25
1449351861 29.25
1449352171 29.25
1449352481 29.25
1449352782 29.25
1449353092 29.25
1449353402 29.25
1449353712 29.25
1449354013 29.25
1449354323 29.25
1449354633 29.25
1449354943 29
1449355244 29
1449355554 29
1449355864 29
1449356174 29
1449356475 29
1449356785 29
1449357095 29
1449357405 29
1449357706 29
1449358016 29.25
1449358326 29
1449358636 29
1449358937 29
1449359247 29
1449359557 29
1449359867 29
1449360178 29
1449360478 29
1449360788 29
1449361098 29
1449361408 29
1449361709 29
1449362019 29.25
1449362329 29.25
1449362639 29.25
1449362940 29.25
1449363250 29.25
1449363560 29.25
1449363870 29.25
1449364171 29.25
1449364481 29.25
1449364791 29.25
1449365101 29.25
1449365402 29.25
1449365712 29.75
1449366022 29.75
1449366332 29.75
1449366633 29.75
1449366943 29.75
1449367253 29.5
1449367563 29.5
1449367874 29.75
1449368174 29.5
1449368484 29.25
1449368794 29.25
1449369095 29.25
1449369405 29.25
1449369715 29.25
1449370025 29.25
1449370326 29.25
1449370636 29.25
1449370946 29.25
1449371256 29.25
1449371567 29.25
1449371867 29.25
1449372177 29.25
1449372487 29.25
1449372798 29.25
1449373098 29.75
1449373408 29.75
1449373718 29.75
1449374019 29.6666666666667
1449374329 29.5
1449374639 29.5
1449374949 29.75
1449375250 29.75
1449375560 29.75
1449375870 29.75
1449376180 29.75
1449376481 29.75
1449376791 29.75
1449377101 29.75
1449377411 29.75
1449377712 29.75
1449378022 29.75
1449378332 29.75
1449378642 29.75
1449378943 29.75
1449379253 29.75
1449379563 29.75
1449379873 29.75
1449380183 29.75
1449380484 29.75
1449380794 30
1449381104 30.5
1449381414 30
1449381715 30.5
1449382020 30.75
1449382370 30.75
1449382672 30.75
1449382973 30.5
1449383283 30.5
1449383593 30.5
1449383903 30.75
1449384204 30.75
1449384514 30.5
1449384824 30.5
1449385135 30.75
1449385435 30.75
1449385745 30.5
1449386055 30.5
1449386366 30.3333333333333
1449386666 30.6666666666667
1449386976 30.6666666666667
1449387286 30.75
1449387587 30.5
1449387897 30.75
1449388207 30.75
1449388517 30.75
1449388818 30.75
1449389128 30.75
1449389438 30.75
1449389748 30.75
1449390059 30.75
1449390369 30.75
1449390679 30.75
1449390989 30.75
1449391300 30.75
1449391610 30.75
1449391920 30.75
1449392230 30.75
1449392541 30.75
1449392841 30.75
1449393151 30.75
1449393461 31
1449393772 30.75
1449394072 30.75
1449394382 30.75
1449394692 30.75
1449394993 30.75
1449395303 30.75
1449395613 30.75
1449395923 30.75
1449396233 30.75
1449396534 30.75
1449396844 30.75
1449397154 30.75
1449397464 30.75
1449397765 30.75
1449398075 30.75
1449398385 30.75
1449398695 30.75
1449398996 30.75
1449399306 31
1449399616 30.75
1449399926 30.5
1449400227 30.75
1449400537 30.75
1449400847 30.75
1449401157 30.75
1449401458 30.5
1449401768 30.75
1449402078 30.75
1449402388 30.75
1449402689 30.5
1449402999 30.25
1449403309 30.25
1449403619 30.25
1449403920 30.25
1449404230 30.25
1449404540 30.5
1449404850 30.75
1449405151 30.75
1449405461 30.25
1449405771 30.25
1449406081 30.25
1449406382 30.25
1449406692 30.25
1449407002 30.25
1449407312 30.25
1449407613 30.5
1449407923 30.75
1449408233 30.25
1449408543 30.25
1449408844 30.25
1449409154 30
1449409464 30.25
1449409774 30.5
1449410075 30.5
1449410385 30.25
1449410695 30.25
1449411005 30.5
1449411316 30.75
1449411616 30.5
1449411926 30.25
1449412236 29.75
1449412547 29.75
1449412847 29.75
1449413157 29.75
1449413467 29.75
1449413778 29.75
1449414078 29.75
1449414388 30
1449414698 30
1449415009 30
1449415309 29.75
1449415619 29.75
1449415929 29.75
1449416230 30.25
1449416540 30.5
1449416850 30.25
1449417160 30
1449417461 30
1449417771 29.75
1449418081 29.75
1449418391 29.75
1449418692 29.75
1449419002 29.75
1449419312 29.75
1449419622 29.75
1449419923 29.75
1449420233 29.75
1449420543 29.75
1449420853 29.75
1449421154 29.75
1449421464 29.75
1449421774 29.75
1449422084 29.75
1449422385 29.5
1449422695 29.5
1449423005 29.25
1449423315 29.25
1449423616 29.25
1449423926 29.25
1449424236 29.25
1449424546 29.25
1449424847 29.25
1449425157 29
1449425467 29.25
1449425777 29.25
1449426087 29
1449426388 29
1449426698 29
1449427008 29
1449427318 29
1449427619 29
1449427929 29.25
1449428239 29.25
1449428549 29.25
1449428850 29.25
1449429160 29.25
1449429470 29.25
1449429780 29.25
1449430081 29.25
1449430391 29.25
1449430701 29.25
1449431011 29.25
1449431312 29.25
1449431622 29.25
1449431932 29.25
1449432242 29
1449432543 29
1449432853 29
1449433163 29.25
1449433473 29.25
1449433774 29.25
1449434084 29.25
1449434394 29.25
1449434704 29.25
1449435005 29
1449435315 29
1449435625 29.25
1449435935 29.25
1449436236 29.25
1449436546 29.25
1449436856 29.25
1449437166 29
1449437467 29
1449437777 29
1449438087 29
1449438397 29
1449438698 29
1449439008 29
1449439318 29
1449439628 29
1449439929 29
1449440239 29
1449440549 29
1449440859 29
1449441160 29
1449441470 29
1449441780 29
1449442091 29
1449442391 29
1449442701 29
1449443011 29
1449443312 29
1449443622 29
1449443932 29
1449444242 29
1449444543 29
1449444853 29
1449445163 29
1449445473 29
1449445774 29
1449446084 29
1449446394 29
1449446704 29
1449447005 29.25
1449447315 29.25
1449447625 29.25
1449447935 29.25
1449448246 29.25
1449448556 29.5
1449448866 29.5
1449449176 29.25
1449449477 29.25
1449449787 29.25
1449450097 29.25
1449450407 29.5
1449450717 29.5
1449451018 29.5
1449451328 29.5
1449451638 29.5
1449451948 29.5
1449452258 29.75
1449452569 29.75
1449452869 29.75
1449453179 29.75
1449453489 29.75
1449453799 29.75
1449454109 29.5
1449454420 29.6666666666667
1449454720 29.25
1449455030 29.25
1449455340 29.25
1449455650 29.25
1449455960 29.25
1449456261 29.75
1449456571 29.75
1449456881 29.75
1449457191 29.5
1449457501 29.25
1449457802 29.5
1449458112 29.75
1449458422 29.75
1449458732 29.75
1449459033 29.75
1449459343 29.75
1449459653 29.75
1449459963 29.75
1449460274 29.75
1449460574 29.75
1449460884 29.75
1449461194 29.75
1449461505 30
1449461805 29.75
1449462115 29.75
1449462425 29.75
1449462735 29.75
1449463036 29.75
1449463346 29.75
1449463656 29.75
1449463957 30
1449464267 29.75
1449464577 29.75
1449464887 30
1449465197 30
1449465498 30
1449465808 30
1449466118 30
1449466428 30
1449466729 30
1449467039 29.75
1449467349 29.75
1449467659 29.75
1449467960 29.75
1449468270 29.75
1449468580 29.75
1449468890 30.5
1449469191 30.5
1449469501 30
1449469811 30
1449470121 30
1449470422 30
1449470732 30
1449471042 30
1449471353 30
1449471653 30.5
1449471963 30.75
1449472273 30.75
1449472574 30.5
1449472884 30.3333333333333
1449473194 30.75
1449473504 30.75
1449473805 30.75
1449474115 30.75
1449474425 30.75
1449474735 30.75
1449475036 30.75
1449475346 30.75
1449475656 30.25
1449475966 30.75
1449476267 30.75
1449476577 30.75
1449476887 30.75
1449477197 30.75
1449477498 30.75
1449477808 30.75
1449478118 30.75
1449478428 30.75
1449478729 30.75
1449479039 30.75
1449479349 30.75
1449479659 30.75
1449479960 30.75
1449480270 30.75
1449480580 30.75
1449480890 30.75
1449481191 30.75
1449481501 30.5
1449481811 30.5
1449482121 30.75
1449482422 30.75
1449482732 30.75
1449483042 30.75
1449483352 30.75
1449483653 30.75
1449483963 30.75
1449484273 30.75
1449484583 30.75
1449484884 30.75
1449485194 30.75
1449485504 30.75
1449485814 30.75
1449486115 30.75
1449486425 30.75
1449486735 30.75
1449487045 30.75
1449487346 30.5
1449487656 30.25
1449487966 30.25
1449488276 30.25
1449488577 30.25
1449488887 30.25
1449489197 30.25
1449489507 30
1449489808 29.75
1449490118 29.75
1449490428 29.75
1449490738 29.75
1449491049 29.75
1449491349 29.75
1449491659 29.75
1449491969 29.75
1449492279 29.75
1449492580 29.75
1449492890 29.75
1449493200 29.75
1449493510 29.75
1449493821 29.75
1449494121 29.75
1449494431 29.75
1449494741 29.75
1449495051 29.75
1449495352 29.75
1449495662 29.75
1449495972 29.75
1449496282 29.75
1449496583 29.75
1449496893 29.75
1449497203 29.75
1449497513 29.75
1449497814 29.75
1449498124 29.75
1449498434 29.75
1449498744 29.75
1449499045 30
1449499355 30
1449499665 30
1449499975 30
1449500276 30
1449500586 30
1449500896 30
1449501206 30
1449501507 30
1449501817 30
1449502127 30
1449502437 30
1449502738 29.75
1449503048 29.75
1449503358 29.75
1449503668 29.75
1449503969 29.75
1449504279 29.75
1449504589 29.75
1449504899 29.75
1449505200 29.75
1449505510 29.75
1449505820 29.75
1449506130 29.75
1449506431 29.75
1449506741 29.5
1449507051 29.5
1449507361 29.25
1449507671 29.25
1449507972 29.3333333333333
1449508282 29.25
1449508592 29.25
1449508902 29.25
1449509203 29.25
1449509513 29.25
1449509823 29.25
1449510133 29.25
1449510434 29.25
1449510744 29.25
1449511054 29.25
1449511364 29.25
1449511665 29.25
1449511975 29.25
1449512285 29.25
1449512595 29.25
1449512896 29.25
1449513206 29.25
1449513516 29.25
1449513826 29.25
1449514127 29.25
1449514437 29.25
1449514747 29.25
1449515057 29.25
1449515358 29.25
1449515668 29.25
1449515978 29.25
1449516288 29.25
1449516589 29.25
1449516899 29.25
1449517209 29.25
1449517519 29.25
1449517820 29.25
1449518130 29.25
1449518440 29.25
1449518741 29
1449519051 29
1449519361 29
1449519671 29
1449519972 29
1449520282 29
1449520592 29.25
1449520903 29.25
1449521203 29.25
1449521513 29.25
1449521823 29.25
1449522124 29
1449522434 29.25
1449522744 29
1449523054 29
1449523355 29
1449523665 29
1449523975 29
1449524285 29
1449524586 29
1449524896 29
1449525206 29
1449525516 29
1449525817 29
1449526127 29
1449526437 29.25
1449526747 29
1449527048 29
1449527358 29
1449527668 29
1449527978 29
1449528279 29
1449528589 29
1449528899 29
1449529209 29
1449529510 29
1449529820 29
1449530130 29.25
1449530440 29.25
1449530741 29.25
1449531051 29.25
1449531361 29.25
1449531671 29.25
1449531972 29.25
1449532282 29.25
1449532592 29.25
1449532902 29.25
1449533203 29
1449533513 29
1449533823 29
1449534133 29
1449534434 29
1449534744 29
1449535054 29
1449535364 29
1449535665 29
1449535975 29
1449536285 29
1449536595 29
1449536896 29
1449537206 29
1449537516 29
1449537826 29
1449538127 29
1449538437 29
1449538747 28.75
1449539057 28.75
1449539358 28.75
1449539668 28.75
1449539978 28.75
1449540288 28.75
1449540599 28.75
1449540899 28.75
1449541209 28.75
1449541519 28.75
1449541829 28.75
1449542130 28.75
1449542440 28.75
1449542750 29
1449543060 29
1449543361 29
1449543671 29
1449543981 29
1449544291 29
1449544592 29
1449544902 29
1449545212 29
1449545522 29
1449545823 29
1449546133 29
1449546443 29
1449546753 29
1449547064 29
1449547364 29
1449547674 29
1449547984 29
1449548294 29.5
1449548595 29.75
1449548905 29.75
1449549215 29.5
1449549525 29.25
1449549826 29.75
1449550136 29.75
1449550446 29.75
1449550756 29.75
1449551057 29.75
1449551367 29.75
1449551677 29.75
1449551987 29.75
1449552288 29.75
1449552598 29.75
1449552908 29.75
1449553218 29.75
1449553529 29.75
1449553829 29.75
1449554139 29.75
1449554449 29.75
1449554759 29.75
1449555060 29.75
1449555370 29.75
1449555680 29.75
1449555990 30
1449556291 30
1449556601 30
1449556911 30
1449557221 30
1449557522 30
1449557832 30
1449558142 30
1449558452 30.25
1449558753 30.5
1449559063 30.5
1449559373 30.5
1449559683 30.5
1449559984 30.25
1449560294 30.25
1449560604 30.5
1449560914 30.75
1449561215 30.25
1449561525 30.25
1449561835 30.5
1449562146 30.5
1449562446 30.5
1449562756 30.25
1449563066 30.25
1449563376 30.75
1449563677 30.75
1449563987 30.75
1449564297 30.75
1449564607 30.75
1449564908 30.75
1449565218 30.75
1449565528 30.75
1449565838 30.75
1449566139 30.75
1449566449 30.75
1449566759 30.75
1449567069 30.75
1449567370 30.75
1449567680 30.75
1449567990 30.75
1449568301 30.75
1449568601 30.75
1449568911 30.75
1449569221 30.75
1449569522 30.75
1449569832 30.75
1449570142 30.75
1449570452 30.75
1449570753 30.75
1449571063 30.75
1449571373 30.75
1449571683 30.75
1449571984 30.75
1449572294 30.75
1449572604 30.75
1449572914 30.75
1449573215 30.75
1449573525 30.75
1449573835 30.75
1449574145 30.75
1449574446 30.5
1449574756 30.5
1449575066 30.5
1449575376 30.25
1449575677 30
1449575987 30
1449576297 30
1449576607 30
1449576918 30
1449577218 30
1449577528 30
1449577838 29.75
1449578149 29.75
1449578459 29.75
1449578769 29.75
1449579079 29.75
1449579380 29.75
1449579690 29.75
1449580000 29.75
1449580301 29.75
1449580611 29.75
1449580921 29.75
1449581231 29.75
1449581542 29.75
1449581842 29.75
1449582152 29.6666666666667
1449582462 29.75
1449582773 30
1449583073 30
1449583383 29.75
1449583693 29.75
1449583994 29.75
1449584304 29.75
1449584614 29.75
1449584924 29.75
1449585225 29.75
1449585535 29.75
1449585845 29.75
1449586155 29.75
1449586466 29.75
1449586766 29.75
1449587076 29.75
1449587386 29.75
1449587687 29.75
1449587997 29.75
1449588307 29.75
1449588617 29.75
1449588918 29.75
1449589228 29.75
1449589538 29.75
1449589848 29.75
1449590149 29.75
1449590459 29.75
1449590769 29.75
1449591079 29.75
1449591389 29.75
1449591690 29.75
1449592000 29.75
1449592310 29.5
1449592620 29.5
1449592921 29.75
1449593231 29.75
1449593541 29.75
1449593852 29.5
1449594152 29.5
1449594462 29.5
1449594772 29.25
1449595082 29.25
1449595383 29.25
1449595693 29.25
1449596003 29.25
1449596313 29
1449596614 29
1449596924 29
1449597234 29.25
1449597544 29.25
1449597845 29
1449598155 29
1449598465 29
1449598775 29
1449599076 29
1449599386 29
1449599696 29.25
1449600006 29.25
1449600307 29.25
1449600617 29.25
1449600927 29.25
1449601237 29.3333333333333
1449601538 29.25
1449601848 29
1449602158 29
1449602468 29
1449602778 29
1449603079 29
1449603389 29
1449603699 29
1449604009 29
1449604320 29
1449604630 29
1449604940 29
1449605250 29
1449605560 29
1449605861 29
1449606171 29
1449606481 29
1449606791 29
1449607101 29
1449607411 29.25
1449607712 29.25
1449608022 29.25
1449608332 29
1449608642 29.25
1449608952 29.25
1449609262 29.3333333333333
1449609573 29.25
1449609873 29.25
1449610183 29.3333333333333
1449610493 29
1449610803 29
1449611113 29.25
1449611414 29.25
1449611724 29.25
1449612034 29.25
1449612344 29.25
1449612654 29.25
1449612965 29.25
1449613265 29.25
1449613575 29.25
1449613885 29.25
1449614195 29.25
1449614496 29.25
1449614806 29.25
1449615116 29.25
1449615426 29.25
1449615727 29.25
1449616037 29.25
1449616347 29.25
1449616657 29
1449616958 29
1449617268 29
1449617578 29
1449617888 29
1449618189 29
1449618499 29
1449618809 29
1449619119 29
1449619420 29
1449619730 29
1449620040 29
1449620350 29
1449620651 29
1449620961 29
1449621271 29
1449621581 29
1449621882 29
1449622192 28.75
1449622502 29
1449622813 28.75
1449623113 28.75
1449623423 28.75
1449623733 28.75
1449624034 28.75
1449624344 28.75
1449624654 28.75
1449624964 28.75
1449625265 28.75
1449625575 29
1449625885 29
1449626195 28.75
1449626506 28.75
1449626806 28.75
1449627116 28.75
1449627426 28.75
1449627727 28.75
1449628037 28.75
1449628347 29
1449628657 29
1449628967 29
1449629268 28.75
1449629578 29
1449629888 29
1449630198 29
1449630499 29
1449630809 29
1449631119 29
1449631429 29
1449631730 29
1449632040 29.25
1449632350 29.25
1449632660 29.25
1449632971 30
1449633271 30
1449633581 30
1449633891 29.75
1449634192 29.75
1449634502 29.75
1449634812 29.75
1449635122 29.75
1449635433 29.75
1449635733 29.75
1449636043 29.75
1449636353 29.75
1449636663 29.75
1449636964 29.75
1449637274 29.75
1449637584 29.75
1449637894 29.75
1449638195 29.6666666666667
1449638505 29.75
1449638815 29.75
1449639125 29.75
1449639426 29.75
1449639736 29.75
1449640046 29.75
1449640356 29.75
1449640657 29.75
1449640967 29.75
1449641277 29.75
1449641587 29.75
1449641888 29.75
1449642198 29.75
1449642508 29.75
1449642818 29.75
1449643129 29.75
1449643439 29.75
1449643749 30
1449644059 29.75
1449644369 29.75
1449644670 30
1449644980 30.75
1449645290 30.75
1449645601 30.5
1449645911 30.5
1449646221 30.75
1449646531 30.75
1449646832 30.75
1449647142 30.5
1449647452 30.25
1449647762 30.5
1449648063 30.75
1449648373 30.75
1449648683 30.5
1449648993 30.25
1449649294 30.25
1449649604 30.25
1449649914 30.25
1449650224 30.25
1449650534 30.5
1449650835 30.75
1449651145 30.75
1449651455 30.5
1449651765 30.75
1449652066 30.75
1449652376 30.75
1449652686 30.75
1449652996 30.75
1449653297 30.75
1449653607 30.75
1449653917 30.75
1449654227 30.75
1449654528 30.75
1449654838 30.75
1449655148 30.75
1449655458 30.5
1449655769 30.25
1449656079 30.25
1449656389 30.25
1449656699 30.25
1449657000 30.25
1449657310 30.25
1449657620 30.25
1449657930 30.5
1449658241 30.25
1449658541 30.25
1449658851 30.75
1449659161 30.75
1449659472 30.75
1449659772 30.5
1449660082 30.25
1449660392 30.5
1449660693 30.25
1449661003 30.25
1449661313 30
1449661623 29.75
1449661924 29.75
1449662234 29.75
1449662544 29.75
1449662854 29.75
1449663155 29.75
1449663465 29.75
1449663775 29.75
1449664085 29.75
1449664386 29.75
1449664696 29.75
1449665006 29.75
1449665316 29.75
1449665627 29.75
1449665927 29.75
1449666237 29.75
1449666547 29.75
1449666857 29.75
1449667158 29.75
1449667468 29.75
1449667778 29.75
1449668088 29.75
1449668389 29.75
1449668699 29.75
1449669009 29.75
1449669319 29.75
1449669620 29.75
1449669930 29.75
1449670240 29.75
1449670550 30
1449670861 30.25
1449671161 30
1449671471 30
1449671781 30
1449672091 30
1449672401 30
1449672702 29.75
1449673012 29.75
1449673322 29.75
1449673632 29.75
1449673942 29.75
1449674243 29.75
1449674553 29.75
1449674863 29.75
1449675173 29.75
1449675474 30
1449675784 29.75
1449676094 29.75
1449676404 29.75
1449676714 29.75
1449677015 29.75
1449677325 29.75
1449677635 29.75
1449677945 29.75
1449678255 30
1449678556 29.75
1449678866 29.75
1449679176 29.75
1449679486 29.75
1449679797 29.75
1449680097 29.75
1449680407 29.75
1449680717 29.75
1449681028 29.75
1449681328 29.75
1449681638 29.75
1449681948 29.75
1449682258 29.75
1449682559 29.75
1449682869 29.75
1449683179 29.75
1449683489 29.75
1449683790 29.75
1449684100 29.5
1449684410 29.5
1449684720 29.6666666666667
1449685021 29.75
1449685331 29.75
1449685641 29.5
1449685951 29.75
1449686252 29.75
1449686562 29.75
1449686872 29.25
1449687182 29.5
1449687483 29.5
1449687793 29.75
1449688103 29.75
1449688413 29.75
1449688714 29.5
1449689024 29.5
1449689334 29.75
1449689644 29.75
1449689945 29.5
1449690255 29.25
1449690565 29.25
1449690875 29.75
1449691185 29.75
1449691495 29.75
1449691806 29.75
1449692106 29.75
1449692416 29.25
1449692726 29.25
1449693036 29.25
1449693346 29.25
1449693647 29.25
1449693957 29.25
1449694267 29.25
1449694577 29.25
1449694887 29.25
1449695197 29.75
1449695498 29.75
1449695808 29.75
1449696118 29.75
1449696428 29.75
1449696738 29.75
1449697039 29.5
1449697349 29.25
1449697659 29.25
1449697969 29.25
1449698279 29.25
1449698580 29.25
1449698890 29.25
1449699200 29
1449699510 29
1449699820 29
1449700121 29
1449700431 29
1449700741 29
1449701051 29
1449701361 29
1449701662 29
1449701972 29
1449702282 29
1449702592 29
1449702902 29
1449703203 29
1449703513 29
1449703823 29
1449704133 29
1449704434 29
1449704744 29
1449705054 29
1449705364 28.75
1449705665 28.75
1449705975 28.75
1449706285 28.75
1449706595 28.75
1449706896 28.75
1449707206 29
1449707516 29
1449707826 28.75
1449708127 28.75
1449708437 28.75
1449708747 28.75
1449709048 28.75
1449709358 28.75
1449709668 28.75
1449709978 28.75
1449710288 29
1449710589 29
1449710899 29
1449711209 29
1449711519 28.75
1449711829 28.75
1449712139 28.75
1449712440 29
1449712750 29
1449713060 29
1449713370 29
1449713681 28.75
1449713981 28.75
1449714291 28.75
1449714601 29
1449714911 29
1449715221 29
1449715522 29.25
1449715832 29.25
1449716142 29.25
1449716452 29
1449716763 29
1449717063 29.25
1449717373 29.25
1449717683 29.25
1449717993 29.25
1449718294 29.25
1449718604 29.25
1449718914 29.25
1449719224 29.25
1449719525 29.25
1449719835 29.25
1449720145 29.25
1449720455 29.25
1449720756 29.25
1449721066 29.25
1449721376 29.25
1449721686 29.25
1449721987 29.25
1449722297 29.25
1449722607 29.25
1449722917 29.75
1449723227 29.75
1449723528 29.75
1449723838 29.5
1449724148 29.25
1449724458 29.5
1449724759 29.5
1449725069 29.75
1449725379 29.25
1449725689 29.25
1449725990 29.25
1449726300 29.25
1449726610 29.25
1449726921 29.25
1449727221 29.25
1449727531 29.25
1449727841 29.25
1449728142 29.5
1449728452 29.5
1449728762 29.25
1449729072 29.25
1449729383 29.75
1449729683 29.75
1449729993 29.75
1449730303 29.25
1449730604 29.25
1449730914 29.5
1449731224 29.75
1449731534 29.75
1449731835 29.5
1449732145 29.75
1449732455 29.75
1449732765 29.75
1449733066 29.75
1449733376 29.75
1449733686 29.75
1449733996 29.75
1449734297 29.75
1449734607 29.75
1449734917 29.75
1449735227 29.75
1449735528 29.75
1449735838 29.75
1449736148 29.75
1449736458 29.75
1449736769 29.75
1449737069 29.75
1449737379 29.75
1449737689 29.75
1449738000 29.75
1449738300 29.75
1449738610 29.75
1449738920 29.75
1449739231 30
1449739541 29.75
1449739851 29.75
1449740161 29.75
1449740471 29.75
1449740772 29.75
1449741082 29.75
1449741392 29.75
1449741693 29.75
1449742003 29.75
1449742313 29.75
1449742623 29.75
1449742934 29.75
1449743234 29.6666666666667
1449743544 29.75
1449743854 29.75
1449744164 29.75
1449744465 29.75
1449744775 29.75
1449745085 29.75
1449745396 29.75
1449745696 29.75
1449746006 29.75
1449746316 29.75
1449746617 29.75
1449746927 29.75
1449747237 29.75
1449747547 29.75
1449747848 29.75
1449748158 29.5
1449748468 29.5
1449748778 29.25
1449749079 29.25
1449749389 29.25
1449749699 29.25
1449750009 29.5
1449750310 29.5
1449750620 29.25
1449750930 29.25
1449751240 29.75
1449751541 29.75
1449751851 29.5
1449752161 29.75
1449752471 29.75
1449752781 29.75
1449753082 29.75
1449753392 29.75
1449753702 29.75
1449754012 29.75
1449754313 29.75
1449754623 29.75
1449754933 29.75
1449755243 29.75
1449755544 29.75
1449755854 29.75
1449756164 29.75
1449756474 29.75
1449756785 29.75
1449757085 29.5
1449757395 29.5
1449757705 29.75
1449758015 29.75
1449758325 29.75
1449758626 29.75
1449758936 29.5
1449759246 29.5
1449759556 29.75
1449759866 29.75
1449760167 29.75
1449760477 29.75
1449760787 29.75
1449761097 29.75
1449761407 29.75
1449761708 29.75
1449762018 29.5
1449762328 29.5
1449762638 29.25
1449762948 29.25
1449763259 29.5
1449763559 29.75
1449763869 29.75
1449764179 29.75
1449764489 29.25
1449764790 29.25
1449765100 29.25
1449765410 29.25
1449765720 29.25
1449766030 29
1449766331 29.25
1449766641 29.25
1449766951 29.25
1449767262 29.25
1449767562 29.25
1449767872 29
1449768182 29
1449768492 29.25
1449768793 29
1449769103 29
1449769413 29
1449769723 29
1449770024 29
1449770334 29
1449770644 29
1449770954 29
1449771255 29
1449771565 29
1449771875 29
1449772185 29
1449772486 29
1449772796 29
1449773106 28.75
1449773417 28.75
1449773717 28.75
1449774027 28.75
1449774337 28.75
1449774647 28.75
1449774948 28.75
1449775258 28.75
1449775568 28.75
1449775878 28.75
1449776179 28.75
1449776489 28.75
1449776799 28.75
1449777109 28.75
1449777410 28.75
1449777720 29
1449778030 29
1449778340 29
1449778641 29
1449778951 29
1449779261 29
1449779571 29
1449779872 29
1449780182 29
1449780492 29
1449780802 29
1449781103 29
1449781413 29
1449781723 29
1449782033 29
1449782334 29
1449782644 29
1449782954 29
1449783264 29
1449783565 29
1449783875 28.75
1449784185 28.75
1449784496 28.75
1449784796 28.75
1449785106 28.75
1449785416 28.75
1449785717 29
1449786027 29
1449786337 29
1449786647 29
1449786958 29
1449787268 29
1449787578 29
1449787888 28.75
1449788198 28.75
1449788499 28.75
1449788809 28.75
1449789119 28.75
1449789429 28.75
1449789730 28.75
1449790040 28.75
1449790350 28.75
1449790660 28.75
1449790970 28.75
1449791271 28.75
1449791581 28.75
1449791891 28.75
1449792202 28.75
1449792502 28.75
1449792812 28.75
1449793122 28.75
1449793433 28.75
1449793733 29
1449794043 29
1449794353 29
1449794654 29
1449794964 29
1449795274 29
1449795584 29
1449795895 29
1449796195 29
1449796505 29
1449796815 29
1449797125 29
1449797426 29
1449797736 29
1449798046 29
1449798357 29
1449798657 29
1449798967 29
1449799277 29
1449799588 29
1449799888 29
1449800198 29
1449800508 29
1449800818 29
1449801119 29
1449801429 29
1449801739 29
1449802049 29
1449802350 29
1449802660 29
1449802970 29
1449803280 29.25
1449803581 29.25
1449803891 29.25
1449804201 29.25
1449804511 29.25
1449804812 29.25
1449805122 29.25
1449805432 29.25
1449805742 29.25
1449806043 29.25
1449806353 29.25
1449806663 29.25
1449806974 29.5
1449807274 29.5
1449807584 29.25
1449807894 29.25
1449808195 29.25
1449808505 29.5
1449808815 29.75
1449809125 29.75
1449809435 29.5
1449809736 29.5
1449810046 29.75
1449810356 29.75
1449810666 29.75
1449810967 29.5
1449811277 29.5
1449811587 29.75
1449811897 30
1449812198 29.75
1449812508 29.75
1449812818 29.75
1449813128 29.5
1449813439 29.75
1449813739 29.75
1449814049 29.75
1449814359 29.75
1449814660 29.5
1449814970 29.75
1449815280 29.75
1449815590 29.75
1449815891 29.75
1449816201 29.75
1449816511 29.75
1449816821 29.75
1449817122 29.75
1449817432 29.75
1449817742 29.75
1449818052 29.5
1449818363 29.75
1449818663 29.75
1449818973 29.75
1449819283 29.75
1449819594 29.75
1449819894 29.75
1449820204 29.75
1449820514 29.75
1449820825 29.75
1449821125 29.75
1449821435 29.75
1449821745 29.75
1449822055 29.75
1449822356 29.75
1449822666 30
1449822976 30
1449823286 30
1449823587 30
1449823897 29.75
1449824207 29.75
1449824517 29.75
1449824818 29.75
1449825128 29.75
1449825438 29.75
1449825748 29.75
1449826049 29.75
1449826359 29.75
1449826669 30
1449826980 30
1449827280 30
1449827590 30
1449827900 29.75
1449828210 29.75
1449828511 29.75
1449828821 29.75
1449829131 29.75
1449829441 29.75
1449829742 29.75
1449830052 29.75
1449830362 29.75
1449830672 29.75
1449830973 29.75
1449831283 29.75
1449831593 29.75
1449831903 29.75
1449832204 29.75
1449832514 29.75
1449832824 29.75
1449833134 29.75
1449833435 29.75
1449833745 29.75
1449834055 29.75
1449834365 29.75
1449834666 29.75
1449834976 29.75
1449835286 29.5
1449835596 29.5
1449835897 29.5
1449836207 29.5
1449836517 29.5
1449836827 29.5
1449837128 29.5
1449837438 29.25
1449837748 29.25
1449838058 29.5
1449838359 29.5
1449838669 29.5
1449838979 29.75
1449839289 29.75
1449839590 29.75
1449839900 29.75
1449840210 29.5
1449840520 29.5
1449840821 29.5
1449841131 29.5
1449841441 29.75
1449841751 29.75
1449842052 29.75
1449842362 29.75
1449842672 29.5
1449842982 29.5
1449843283 29.75
1449843593 29.75
1449843903 29.5
1449844213 29.5
1449844514 29.5
1449844824 29.5
1449845134 29.5
1449845444 29.5
1449845745 29.5
1449846055 29.5
1449846365 29.75
1449846675 29.75
1449846976 29.75
1449847286 29.5
1449847596 29.5
1449847906 29.5
1449848207 29.5
1449848517 29.5
1449848827 29.5
1449849137 29.5
1449849438 29.75
1449849748 29.5
1449850058 29.5
1449850368 29.5
1449850669 29.25
1449850979 29.25
1449851289 29.25
1449851599 29.25
1449851900 29.25
1449852210 29.25
1449852520 29.25
1449852830 29.25
1449853131 29.25
1449853441 29.25
1449853751 29.25
1449854061 29.25
1449854362 29.25
1449854672 29.25
1449854982 29
1449855292 29
1449855593 29.25
1449855903 29.25
1449856213 29
1449856524 29
1449856824 29
1449857134 29
1449857444 29
1449857755 29
1449858065 29
1449858375 29
1449858685 29
1449858986 29
1449859296 29
1449859606 29
1449859916 29
1449860217 29
1449860527 29
1449860837 29
1449861147 29
1449861448 29
1449861758 29
1449862068 29
1449862378 29
1449862679 29
1449862989 29
1449863299 29
1449863609 29
1449863910 29
1449864220 29
1449864530 29
1449864840 29
1449865141 29
1449865451 29
1449865761 29
1449866071 29
1449866372 29
1449866682 29
1449866992 28.75
1449867302 28.75
1449867603 28.75
1449867913 28.75
1449868223 28.75
1449868533 28.75
1449868834 28.75
1449869144 28.75
1449869454 28.75
1449869764 28.75
1449870065 28.75
1449870375 28.75
1449870685 28.75
1449870995 28.75
1449871306 28.75
1449871616 28.75
1449871926 28.75
1449872236 28.75
1449872537 28.75
1449872847 28.75
1449873157 29
1449873467 28.75
1449873768 28.75
1449874078 28.75
1449874388 28.75
1449874689 28.75
1449874999 28.75
1449875309 28.75
1449875619 28.75
1449875920 28.75
1449876230 28.75
1449876540 28.75
1449876850 28.75
1449877151 28.75
1449877461 28.75
1449877771 28.75
1449878081 28.75
1449878382 28.75
1449878692 28.75
1449879002 28.75
1449879312 28.75
1449879613 28.75
1449879923 28.75
1449880233 28.75
1449880543 28.75
1449880844 28.75
1449881154 28.75
1449881464 29
1449881774 29
1449882085 29.3333333333333
1449882385 29.25
1449882695 29.25
1449883005 29.25
1449883315 29
1449883616 29
1449883926 29
1449884236 29
1449884546 29
1449884847 29
1449885157 29
1449885467 29
1449885777 29
1449886088 29
1449886388 29
1449886698 29
1449887008 29
1449887318 29
1449887628 28.75
1449887929 28.75
1449888239 28.75
1449888549 28.75
1449888859 28.75
1449889169 28.75
1449889479 28.75
1449889780 28.75
1449890090 28.75
1449890400 28.75
1449890711 28.75
1449891011 28.75
1449891321 28.75
1449891631 28.75
1449891941 28.75
1449892242 28.75
1449892552 28.75
1449892862 28.75
1449893172 28.75
1449893473 28.75
1449893783 28.75
1449894093 28.75
1449894403 28.75
1449894704 28.75
1449895014 28.75
1449895324 28.6666666666667
1449895634 28.75
1449895945 28.75
1449896245 28.75
1449896555 28.75
1449896865 28.75
1449897176 28.75
1449897476 28.75
1449897786 28.75
1449898096 28.75
1449898406 28.75
1449898707 28.5
1449899017 28.5
1449899327 28.75
1449899638 28.75
1449899938 28.75
1449900248 28.75
1449900558 28.75
1449900859 28.5
1449901169 28.25
1449901479 28.25
1449901789 28.5
1449902090 28
1449902400 28
1449902710 28
1449903020 28
1449903321 28
1449903631 28
1449903941 28
1449904251 28
1449904552 28
1449904862 28
1449905172 28
1449905482 28
1449905783 28
1449906093 28
1449906403 28
1449906713 28
1449907014 28.25
1449907324 28
1449907634 28
1449907944 28
1449908245 28
1449908555 28
1449908865 28
1449909176 28
1449909476 28
1449909786 28
1449910096 28
1449910397 28
1449910707 28
1449911017 28
1449911327 28
1449911628 28
1449911938 28
1449912248 28
1449912558 28
1449912859 28
1449913169 28
1449913479 28
1449913789 28
1449914090 28
1449914400 28
1449914710 28
1449915020 28
1449915321 28
1449915631 28
1449915941 28
1449916242 28
1449916552 28
1449916862 28
1449917172 28
1449917473 28
1449917783 28.25
1449918093 29
1449918403 29
1449918704 29
1449919014 29.5
1449919324 29.75
1449919634 29.75
1449919945 30.25
1449920245 30.25
1449920555 30.25
1449920865 30.5
1449921166 30.75
1449921476 30.75
1449921786 30.75
1449922096 30.75
1449922397 30.75
1449922707 30.75
1449923017 30.75
1449923327 30.75
1449923628 30.75
1449923938 30.75
1449924248 30.75
1449924558 30.75
1449924859 30.75
1449925169 30.75
1449925479 30.5
1449925789 30.25
1449926090 30
1449926400 30
1449926710 29.75
1449927020 29.75
1449927331 29.75
1449927641 29.75
1449927951 29.75
1449928261 29.75
1449928572 30
1449928872 30
1449929182 30
1449929492 29.75
1449929803 29.75
1449930103 29.75
1449930413 29.5
1449930723 29.75
1449931034 29.75
1449931334 29.75
1449931644 29.75
1449931954 29.5
1449932255 29.5
1449932565 29.25
1449932875 29.25
1449933185 29.25
1449933486 29.25
1449933796 29.25
1449934106 29.75
1449934416 29.75
1449934717 29.5
1449935027 29.25
1449935337 29.25
1449935638 29.25
1449935948 29.25
1449936258 29.25
1449936568 29.25
1449936869 29.25
1449937179 29.25
1449937489 29.25
1449937799 29.25
1449938100 29.25
1449938410 29
1449938720 29
1449939030 29
1449939331 29
1449939641 29
1449939951 29
1449940261 29
1449940562 29
1449940872 29.25
1449941182 29.25
1449941492 29
1449941793 29
1449942103 29
1449942413 29
1449942723 29
1449943024 29
1449943334 29
1449943644 29
1449943954 29
1449944255 29
1449944565 29
1449944875 29
1449945185 29
1449945486 29
1449945796 29
1449946106 29
1449946416 29
1449946717 29
1449947027 29
1449947337 29
1449947647 29
1449947948 29
1449948258 29
1449948568 29
1449948878 29
1449949179 28.75
1449949489 29
1449949799 29
1449950109 29
1449950410 29
1449950720 29
1449951030 29
1449951340 28.75
1449951641 28.75
1449951951 28.75
1449952261 28.75
1449952571 28.75
1449952872 28.75
1449953182 28.75
1449953492 28.75
1449953802 28.75
1449954103 28.75
1449954413 28.75
1449954723 28.75
1449955033 28.75
1449955334 28.75
1449955644 28.75
1449955954 28.75
1449956264 28.75
1449956565 28.75
1449956875 28.75
1449957185 28.75
1449957495 28.75
1449957806 28.75
1449958106 28.75
1449958416 28.75
1449958726 28.75
1449959037 28.75
1449959337 28.75
1449959647 28.75
1449959957 28.75
1449960268 28.75
1449960568 28.75
1449960878 28.75
1449961188 28.75
1449961499 28.75
1449961799 28.75
1449962109 28.75
1449962419 28.75
1449962720 28.75
1449963030 28.75
1449963340 29
1449963650 29
1449963951 28.75
1449964261 28.75
1449964571 28.75
1449964881 28.75
1449965192 28.75
1449965502 28.75
1449965812 28.75
1449966122 28.75
1449966423 28.75
1449966733 28.75
1449967043 28.75
1449967353 28.75
1449967654 28.75
1449967964 28.75
1449968274 28.75
1449968584 28.75
1449968885 28.75
1449969195 28.75
1449969505 28.75
1449969815 28.75
1449970116 28.75
1449970426 28.75
1449970736 28.75
1449971046 28.75
1449971347 28.75
1449971657 28.75
1449971967 28.75
1449972277 28.75
1449972578 28.75
1449972888 28.75
1449973198 28.75
1449973508 28.75
1449973809 29
1449974119 29
1449974429 29.25
1449974739 29.25
1449975040 29
1449975350 29
1449975660 29
1449975970 29
1449976271 29
1449976581 29
1449976891 29
1449977201 29.25
1449977502 29.25
1449977812 29.25
1449978122 29
1449978432 29
1449978743 29
1449979043 29
1449979353 29
1449979663 29
1449979964 29
1449980274 29
1449980584 29
1449980894 29
1449981205 29
1449981505 29
1449981815 29
1449982125 29
1449982436 29
1449982736 29
1449983046 29
1449983356 29
1449983667 29
1449983967 29
1449984277 29
1449984587 29
1449984888 29
1449985198 29
1449985508 29.25
1449985818 29.25
1449986129 29.25
1449986429 29.25
1449987047 29.25
1449987354 29.25
1449987664 29.5
1449987974 29.3333333333333
1449988275 29.5
1449988585 29.5
1449988895 29.25
1449989205 29.5
1449989506 29.5
1449989816 29.75
1449990126 29.75
1449990436 29.6666666666667
1449990737 29.75
1449991047 29.3333333333333
1449991357 29.5
1449991667 29.75
1449991968 29.75
1449992278 29.75
1449992588 29.75
1449992898 29.75
1449993199 29.75
1449993509 29.5
1449993819 29.5
1449994129 29.75
1449994430 29.75
1449994740 29.75
1449995050 29.75
1449995360 29.75
1449995661 29.75
1449995971 29.75
1449996281 29.75
1449996591 29.75
1449996892 29.75
1449997202 29.75
1449997512 29.75
1449997822 29.75
1449998123 29.75
1449998433 30
1449998743 29.75
1449999053 29.75
1449999354 29.75
1449999664 29.75
1449999974 29.75
1450000284 29.75
1450000585 29.75
1450000895 29.75
1450001205 29.75
1450001515 29.75
1450001816 29.75
1450002126 29.75
1450002436 29.75
1450002746 29.75
1450003047 29.75
1450003357 29.75
1450003667 29.75
1450003977 29.75
1450004288 29.75
1450004588 29.75
1450004898 29.75
1450005208 29.75
1450005519 29.75
1450005819 29.75
1450006129 29.75
1450006439 29.75
1450006749 29.75
1450007050 29.75
1450007360 29.75
1450007670 29.75
1450007980 29.75
1450008281 29.75
1450008591 29.75
1450008901 29.75
1450009211 29.75
1450009512 29.75
1450009822 29.75
1450010132 29.75
1450010442 29.75
1450010743 29.75
1450011053 29.5
1450011363 29.25
1450011673 29.25
1450011974 29.5
1450012284 29.5
1450012594 29.5
1450012904 29.5
1450013205 29.5
1450013515 29.5
1450013825 29.5
1450014135 29.5
1450014445 29.75
1450014746 29.75
1450015056 29.75
1450015366 29.5
1450015677 29.25
1450015977 29.25
1450016287 29.25
1450016597 29.25
1450016907 29.5
1450017208 29.5
1450017518 29.5
1450017828 29.5
1450018138 29.5
1450018439 29.25
1450018749 29.25
1450019059 29.25
1450019369 29.25
1450019670 29.25
1450019980 29.25
1450020290 29.25
1450020600 29.25
1450020901 29.25
1450021211 29.25
1450021521 29.25
1450021832 29.25
1450022132 29.25
1450022442 29.25
1450022752 29.25
1450023063 29.25
1450023363 29.25
1450023673 29.25
1450023983 29.25
1450024293 29.25
1450024594 29.25
1450024904 29.25
1450025214 29.25
1450025524 29.25
1450025825 29.25
1450026135 29.25
1450026445 29.25
1450026755 29.25
1450027056 29.25
1450027366 29.25
1450027676 29
1450027986 29.25
1450028287 29.25
1450028597 29.25
1450028907 29
1450029217 29.25
1450029518 29.25
1450029828 29.25
1450030138 29.25
1450030448 29
1450030749 29
1450031059 29
1450031369 29
1450031680 29
1450031980 29
1450032290 29.25
1450032600 29.25
1450032910 29.25
1450033211 29.25
1450033521 29.25
1450033831 29.25
1450034141 29
1450034442 29
1450034752 29
1450035062 29
1450035372 29
1450035673 29.25
1450035983 29.25
1450036293 29.25
1450036603 29.25
1450036904 29.25
1450037214 29.25
1450037524 29.25
1450037834 29
1450038135 29
1450038445 29
1450038755 29
1450039065 29.25
1450039366 29.25
1450039676 29.25
1450039986 29.25
1450040296 29.25
1450040597 29
1450040907 29
1450041217 29
1450041527 29
1450041828 29
1450042138 29
1450042448 29.25
1450042758 29.25
1450043059 29.25
1450043369 29.25
1450043679 29.25
1450043989 29.25
1450044300 29.25
1450044600 29.25
1450044910 29.25
1450045220 29.25
1450045530 29.25
1450045831 29.25
1450046141 29.25
1450046451 29.25
1450046761 29.25
1450047062 29.25
1450047372 29.25
1450047682 29.25
1450047992 29.25
1450048293 29.25
1450048603 29.25
1450048913 29.25
1450049223 29.25
1450049524 29.25
1450049834 29.25
1450050144 29.25
1450050454 29.25
1450050755 29.25
1450051065 29.25
1450051375 29.25
1450051685 29.25
1450051986 29.25
1450052296 29.25
1450052606 29.25
1450052916 29.25
1450053217 29.25
1450053527 29.25
1450053837 29.25
1450054147 29.25
1450054448 29.25
1450054758 29.25
1450055068 29.25
1450055378 29.25
1450055679 29.75
1450055989 29.75
1450056299 29.75
1450056609 29.75
1450056910 29.75
1450057220 29.75
1450057530 29.75
1450057840 29.75
1450058141 29.75
1450058451 29.75
1450058761 29.75
1450059071 29.75
1450059381 29.75
1450059682 29.75
1450059992 29.75
1450060302 29.75
1450060612 29.75
1450060922 29.75
1450061232 29.75
1450061533 29.75
1450061843 29.75
1450062153 29.75
1450062463 29.75
1450062774 29.75
1450063074 29.75
1450063384 29.75
1450063694 29.75
1450064004 29.75
1450064305 29.75
1450064615 29.25
1450064925 29.5
1450065235 29.5
1450065536 29.25
1450065846 29.25
1450066156 29.5
1450066466 29.5
1450066777 29.5
1450067087 29.5
1450067397 29.5
1450067707 29.5
1450068018 29.25
1450068318 29.25
1450068628 29.25
1450068938 29.25
1450069249 29.25
1450069549 29.25
1450069859 29.25
1450070169 29.25
1450070479 29.25
1450070780 29.25
1450071090 29.25
1450071400 29.25
1450071710 29.25
1450072011 29.25
1450072321 29.25
1450072631 29.25
1450072941 29.25
1450073242 29.25
1450073552 29.25
1450073862 29.25
1450074172 29.25
1450074473 29.25
1450074783 29.25
1450075093 29
1450075403 29.25
1450075704 29.25
1450076014 29.25
1450076324 29.25
1450076634 29.25
1450076945 29.5
1450077245 29.5
1450077555 29.5
1450077865 29.25
1450078166 29
1450078476 29
1450078786 29
1450079096 29.25
1450079397 29.25
1450079707 29.25
1450080017 29.25
1450080327 29.25
1450080628 29
1450080938 29
1450081248 29
1450081558 29
1450081859 29
1450082169 29
1450082479 29.25
1450082789 29.25
1450083090 29.25
1450083400 29
1450083710 29
1450084020 29
1450084321 29
1450084631 29
1450084941 29
1450085252 29.5
1450085552 29.5
1450085862 29.5
1450086172 29.5
1450086483 29.25
1450086783 29.25
1450087093 29.25
1450087403 29.25
1450087713 29.25
1450088014 29
1450088324 29
1450088634 29
1450088944 29
1450089245 29
1450089555 29.25
1450089865 29.25
1450090175 29
1450090476 29.25
1450090786 29.25
1450091096 29.25
1450091397 29.25
1450091707 29.25
1450092017 29.25
1450092327 29.25
1450092638 29.25
1450092938 29.25
1450093248 29.25
1450093558 29.25
1450093859 29.25
1450094169 29.25
1450094479 29.25
1450094789 29
1450095100 29.25
1450095400 29.25
1450095710 29.25
1450096020 29.25
1450096321 29.25
1450096631 29.25
1450096941 29.25
1450097251 29.25
1450097552 29
1450097862 29
1450098172 29
1450098482 29
1450098783 29.25
1450099093 29
1450099403 29
1450099713 29
1450100014 29
1450100324 29
1450100634 29
1450100944 29
1450101255 29
1450101555 29
1450101865 29
1450102175 29
1450102485 29
1450102786 29
1450103096 29
1450103406 29
1450103716 29
1450104017 29
1450104327 29
1450104637 29
1450104947 29
1450105248 29
1450105558 29
1450105868 29
1450106179 29
1450106479 29
1450106789 29
1450107099 29
1450107410 29
1450107710 29
1450108020 29
1450108330 29
1450108641 29.25
1450108951 29.25
1450109261 29.25
1450109571 29
1450109872 29
1450110182 29
1450110492 29
1450110802 29
1450111113 29
1450111413 29
1450111723 29
1450112033 29
1450112344 29
1450112644 29
1450112954 29
1450113264 29
1450113575 29
1450113875 29
1450114185 29
1450114495 29
1450114796 29
1450115106 29
1450115416 29
1450115726 29
1450116036 29
1450116337 29
1450116647 29
1450116957 29
1450117267 29
1450117568 29
1450117878 29
1450118188 29
1450118489 29
1450118799 29
1450119109 29
1450119419 29
1450119720 29
1450120030 29
1450120340 29
1450120651 29
1450120951 29
1450121261 29
1450121571 29
1450121882 29
1450122182 29
1450122492 29
1450122802 29
1450123103 29
1450123413 29
1450123723 29
1450124033 29
1450124334 29
1450124644 29
1450124954 29
1450125264 29
1450125565 29
1450125875 29
1450126185 29
1450126495 29
1450126796 29
1450127106 29
1450127416 29
1450127726 29
1450128037 29
1450128337 29
1450128647 29
1450128957 29
1450129267 29
1450129568 29
1450129878 29
1450130188 29
1450130498 29
1450130799 29
1450131109 29
1450131419 29
1450131729 29
1450132030 29
1450132340 29
1450132650 29.3333333333333
1450132960 29
1450133261 29
1450133571 29
1450133881 29
1450134191 29
1450134492 29
1450134802 29
1450135112 29
1450135422 29
1450135723 29.25
1450136033 29.25
1450136343 29.25
1450136653 29
1450136954 29.25
1450137264 29
1450137574 29
1450137884 29.25
1450138185 29.25
1450138495 29.25
1450138805 29.25
1450139115 29.25
1450139416 29
1450139726 29.25
1450140036 29.25
1450140346 29.25
1450140647 29.25
1450140957 29.25
1450141267 29.25
1450141577 29.25
1450141888 29.25
1450142188 29.25
1450142498 29.25
1450142808 29.25
1450143118 29.25
1450143428 29.25
1450143729 29.25
1450144039 29.25
1450144349 29.25
1450144659 29.25
1450144969 29.25
1450145270 29.25
1450145580 29.25
1450145890 29.25
1450146200 29.25
1450146501 29.25
1450146811 29.25
1450147121 29.25
1450147431 29.25
1450147732 29.25
1450148042 29.25
1450148352 29.25
1450148662 29.25
1450148963 29.25
1450149273 29.25
1450149583 29.25
1450149893 29.25
1450150194 29.5
1450150504 29.3333333333333
1450150814 29.5
1450151124 29.5
1450151425 29.5
1450151735 29.5
1450152045 29.5
1450152346 29.5
1450152656 29.5
1450152966 29.5
1450153276 29.5
1450153577 29.75
1450153887 29.5
1450154197 29.75
1450154507 29.75
1450154808 29.75
1450155118 29.5
1450155428 29.5
1450155738 29.75
1450156039 29.75
1450156349 29.75
1450156659 29.75
1450156970 29.75
1450157270 29.75
1450157580 29.5
1450157890 29.5
1450158200 29.5
1450158501 29.75
1450158811 29.75
1450159121 29.75
1450159431 29.75
1450159732 29.75
1450160042 29.75
1450160352 29.75
1450160662 29.75
1450160963 29.5
1450161273 29.5
1450161583 29.5
1450161893 29.5
1450162194 29.5
1450162504 29.5
1450162814 29.5
1450163124 29.5
1450163425 29.3333333333333
1450163735 29.5
1450164045 29.5
1450164355 29.5
1450164656 29.3333333333333
1450164966 29.6666666666667
1450165276 29.75
1450165586 29.75
1450165887 29.75
1450166197 29.5
1450166507 29.5
1450166817 29.5
1450167118 29.5
1450167428 29.5
1450167738 29.25
1450168048 29.5
1450168349 29.5
1450168659 29.5
1450168969 29.5
1450169279 29.5
1450169580 29.25
1450169890 29.25
1450170200 29.25
1450170510 29.25
1450170811 29.25
1450171121 29.5
1450171431 29.75
1450171741 29.75
1450172042 29.75
1450172352 29.75
1450172662 29.5
1450172973 29.5
1450173273 29.5
1450173583 29.5
1450173893 29.5
1450174204 29.5
1450174514 29.5
1450174824 29.5
1450175134 29.5
1450175444 29.5
1450175745 29.5
1450176055 29.25
1450176365 29.25
1450176675 29.25
1450176976 29.25
1450177286 29.25
1450177596 29.25
1450177906 29.25
1450178207 29.25
1450178517 29.25
1450178827 29.25
1450179137 29.25
1450179438 29.25
1450179748 29.25
1450180058 29.25
1450180368 29.25
1450180678 29.25
1450180979 29.25
1450181289 29.25
1450181599 29.25
1450181909 29.25
1450182210 29.25
1450182520 29.25
1450182830 29.25
1450183140 29.25
1450183441 29.25
1450183751 29.25
1450184061 29.25
1450184371 29.25
1450184681 29.25
1450184982 29.25
1450185292 29.25
1450185602 29.25
1450185903 29.25
1450186213 29.3333333333333
1450186523 29.25
1450186833 29.25
1450187144 29.25
1450187454 29.25
1450187764 29.25
1450188074 29.25
1450188385 29.25
1450188685 29.25
1450188995 29.25
1450189305 29.25
1450189616 29
1450189916 29.25
1450190226 29
1450190536 29.25
1450190837 29.25
1450191147 29.25
1450191457 29.25
1450191768 29
1450192068 29
1450192378 29
1450192688 29
1450192998 29
1450193299 29.25
1450193609 29.25
1450193919 29
1450194229 29
1450194530 29
1450194840 29
1450195150 29
1450195460 29
1450195771 29
1450196071 29
1450196381 29
1450196691 29
1450197002 29
1450197302 29
1450197612 29
1450197922 29
1450198223 29
1450198533 29
1450198843 29
1450199153 29
1450199454 29
1450199764 29
1450200074 29
1450200384 29
1450200685 29
1450200995 29
1450201305 29
1450201615 29
1450201916 29.25
1450202226 29.25
1450202536 29.25
1450202846 29.25
1450203147 29.25
1450203457 29.25
1450203767 29.25
1450204077 29.25
1450204388 29.25
1450204688 29.25
1450204998 29.25
1450205308 29.25
1450205618 29.25
1450205919 29.25
1450206229 29.25
1450206539 29.25
1450206850 29.25
1450207150 29.25
1450207460 29.25
1450207770 29.25
1450208080 29.25
1450208381 29.75
1450208691 29.75
1450209001 29.75
1450209311 29.5
1450209612 29.5
1450209922 29.75
1450210232 29.75
1450210543 29.75
1450210843 29.75
1450211153 29.75
1450211463 29.75
1450211773 29.5
1450212074 29.5
1450212384 29.5
1450212694 29.5
1450213004 29.5
1450213305 29.25
1450213615 29.25
1450213925 29.25
1450214235 29.25
1450214536 29
1450214846 29
1450215156 29
1450215466 29
1450215767 29
1450216077 29.25
1450216387 29
1450216697 29.25
1450216998 29.25
1450217308 29.25
1450217618 29.25
1450217928 29.25
1450218229 29
1450218539 29.25
1450218849 29.25
1450219159 29.25
1450219460 29.25
1450219770 29.25
1450220080 29.25
1450220390 29.25
1450220691 29.25
1450221001 29.25
1450221311 29.25
1450221621 29.25
1450221922 29.25
1450222232 29.25
1450222542 29.25
1450222852 29.25
1450223153 29.25
1450223463 29.25
1450223773 29.25
1450224083 29.25
1450224384 29.25
1450224694 29
1450225004 29
1450225314 29.3333333333333
1450225615 29.25
1450225925 29.25
1450226235 29.25
1450226545 29.25
1450226846 29.25
1450227156 29.25
1450227466 29.25
1450227776 29.25
1450228077 29.25
1450228387 29.25
1450228697 29.25
1450229007 29.25
1450229318 29.25
1450229618 29.25
1450229928 29.25
1450230238 29.25
1450230549 29.25
1450230849 29.25
1450231159 29.25
1450231469 29.25
1450231780 29.25
1450232080 29.25
1450232390 29.25
1450232700 29
1450233011 29
1450233311 29
1450233621 29
1450233931 29.25
1450234232 29
1450234542 29
1450234852 29
1450235162 29
1450235463 29
1450235773 29
1450236083 29
1450236393 29
1450236694 29
1450237004 29
1450237314 29
1450237624 29
1450237925 29
1450238235 29
1450238545 29
1450238855 29
1450239156 29.25
1450239466 29.25
1450239776 29.25
1450240086 29.25
1450240387 29
1450240697 29
1450241007 29
1450241317 29
1450241618 29
1450241928 29.25
1450242238 29.25
1450242548 29.25
1450242849 29.25
1450243159 29.25
1450243469 29.25
1450243779 29
1450244090 29.25
1450244390 29.25
1450244700 29.25
1450245010 29.25
1450245311 29.25
1450245621 29.25
1450245931 29.3333333333333
1450246241 29.25
1450246542 29.75
1450246852 29.75
1450247162 29.75
1450247472 29.25
1450247773 29.75
1450248083 29.75
1450248393 29.75
1450248703 29.75
1450249004 29.75
1450249314 29.75
1450249624 29.75
1450249934 30
1450250235 29.75
1450250545 29.75
1450250855 29.75
1450251165 30
1450251466 30.25
1450251776 30.25
1450252086 30
1450252396 30
1450252697 29.75
1450253007 29.75
1450253317 29.75
1450253627 29.75
1450253928 29.75
1450254238 29.75
1450254548 29.75
1450254859 29.75
1450255159 30
1450255469 30
1450255779 29.75
1450256080 29.75
1450256390 29.75
1450256700 29.75
1450257010 29.75
1450257311 30
1450257621 30.25
1450257931 30.25
1450258241 30.25
1450258542 30.5
1450258852 30.5
1450259162 30.25
1450259472 30
1450259773 29.75
1450260083 29.75
1450260393 30
1450260703 30
1450261004 30
1450261314 29.75
1450261624 29.75
1450261934 29.75
1450262235 29.75
1450262545 29.75
1450262855 29.75
1450263165 29.75
1450263475 29.75
1450263776 29.75
1450264086 29.75
1450264396 29.75
1450264707 29.75
1450265007 29.75
1450265317 29.75
1450265627 29.75
1450265937 29.75
1450266238 29.75
1450266548 29.75
1450266858 29.5
1450267168 29.5
1450267469 29.5
1450267779 29.25
1450268089 29.25
1450268399 29.25
1450268700 29.25
1450269010 29.25
1450269320 29.25
1450269630 29.25
1450269931 29.25
1450270241 29.25
1450270551 29.25
1450270861 29.75
1450271172 29.75
1450271472 29.75
1450271782 29.75
1450272092 29.75
1450272403 29.75
1450272703 29.75
1450273013 29.75
1450273323 29.75
1450273624 29.75
1450273934 29.75
1450274244 29.75
1450274554 29.75
1450274865 29.75
1450275165 29.75
1450275475 29.75
1450275785 29.6666666666667
1450276096 29.75
1450276396 29.75
1450276706 29.6666666666667
1450277016 29.75
1450277326 29.75
1450277627 29.75
1450277937 29.75
1450278247 29.75
1450278558 29.75
1450278858 29.75
1450279168 29.5
1450279478 29.5
1450279788 29.5
1450280089 29.5
1450280399 29.25
1450280709 29.25
1450281019 29.25
1450281320 29.25
1450281630 29.5
1450281940 29.75
1450282250 29.75
1450282561 29.25
1450282861 29.25
1450283171 29.25
1450283481 29.25
1450283792 29.25
1450284092 29.25
1450284402 29.25
1450284712 29.25
1450285022 29.25
1450285323 29.25
1450285633 29
1450285943 29
1450286253 29
1450286554 29
1450286864 29
1450287174 29
1450287484 29
1450287785 29
1450288095 29.25
1450288405 29.25
1450288715 29.25
1450289016 29.25
1450289326 29.25
1450289636 29.25
1450289946 29.25
1450290247 29
1450290557 29
1450290867 29
1450291177 29
1450291478 29
1450291788 29
1450292098 29
1450292408 29
1450292709 29
1450293019 29
1450293329 29
1450293639 29
1450293940 29
1450294250 29
1450294560 29
1450294870 29.25
1450295171 29.25
1450295481 29.5
1450295791 29.5
1450296101 29.25
1450296412 29.25
1450296722 29.25
1450297032 29.25
1450297342 29
1450297643 29
1450297953 29
1450298263 29
1450298573 29
1450298884 29
1450299184 29
1450299494 29
1450299804 29
1450300114 29
1450300415 29
1450300725 29
1450301035 29
1450301345 29
1450301646 29
1450301956 29
1450302266 29
1450302576 29
1450302877 28.75
1450303187 28.75
1450303497 28.75
1450303807 28.75
1450304108 28.75
1450304418 28.75
1450304728 28.75
1450305038 28.75
1450305349 28.75
1450305649 28.75
1450305959 28.75
1450306269 28.75
1450306579 28.75
1450306880 28.75
1450307190 28.75
1450307500 28.75
1450307810 28.75
1450308111 28.75
1450308421 28.75
1450308731 28.75
1450309041 28.75
1450309342 28.75
1450309652 28.75
1450309962 28.75
1450310272 28.75
1450310573 28.75
1450310883 28.75
1450311193 28.75
1450311503 28.75
1450311804 28.75
1450312114 29
1450312424 29
1450312734 29
1450313035 29
1450313345 28.75
1450313655 29
1450313965 29
1450314266 28.75
1450314576 28.75
1450314886 29
1450315196 28.75
1450315497 29
1450315807 29
1450316117 29.25
1450316427 29.25
1450316728 29
1450317038 29
1450317348 29
1450317658 29.25
1450317969 29.25
1450318269 29.25
1450318579 29.25
1450318889 29.25
1450319199 29.25
1450319509 29
1450319810 29
1450320120 29
1450320430 29
1450320740 29
1450321050 29
1450321351 29
1450321661 29
1450321971 29
1450322281 29
1450322582 29
1450322892 28.75
1450323202 28.75
1450323512 28.75
1450323813 28.75
1450324123 28.75
1450324433 28.75
1450324743 28.75
1450325044 28.75
1450325354 28.75
1450325664 28.75
1450325974 28.75
1450326275 28.75
1450326585 28.75
1450326895 28.75
1450327205 29
1450327506 29
1450327816 29
1450328126 28.75
1450328437 28.6666666666667
1450328737 29
1450329047 29
1450329357 29.25
1450329668 29.25
1450329968 29
1450330278 29
1450330588 29
1450330889 29
1450331199 29.75
1450331509 29.75
1450331819 29.5
1450332129 29.25
1450332430 29.25
1450332740 29.75
1450333050 29.75
1450333360 29.75
1450333661 29.75
1450333971 29.75
1450334281 29.5
1450334591 29.5
1450334892 29.75
1450335202 29.75
1450335512 29.75
1450335840 29.75
1450336131 29.75
1450336441 29.75
1450336751 29.6666666666667
1450337061 29.75
1450337362 29.75
1450337672 29.75
1450337982 29.75
1450338292 29.75
1450338603 29.75
1450338903 29.75
1450339213 29.75
1450339523 29.75
1450339834 29.75
1450340134 29.75
1450340444 30
1450340754 30
1450341064 29.75
1450341365 29.75
1450341675 30.25
1450341985 30.25
1450342286 30.25
1450342596 30.25
1450342906 30
1450343216 30.25
1450343517 30.5
1450343827 30.75
1450344137 30.75
1450344447 30.25
1450344748 30.25
1450345058 30.25
1450345368 30.5
1450345678 30.5
1450345979 30.25
1450346289 30.25
1450346599 30
1450346909 29.75
1450347220 29.75
1450347520 30
1450347830 30
1450348140 30
1450348450 30
1450348751 30
1450349061 30
1450349371 30
1450349681 30
1450349982 30
1450350292 30
1450350602 30
1450350912 30
1450351213 30
1450351523 30
1450351833 30
1450352143 30
1450352444 29.75
1450352754 29.75
1450353064 29.5
1450353374 29.5
1450353675 29.5
1450353985 29.25
1450354295 29.25
1450354605 29.25
1450354916 29.25
1450355216 29.25
1450355526 29
1450355836 29.25
1450356146 29.25
1450356447 29.25
1450356757 29.25
1450357067 29.25
1450357377 29.25
1450357678 29
1450357988 29
1450358298 29
1450358608 29
1450358919 29
1450359219 29
1450359529 29
1450359839 29
1450360149 29.25
1450360450 29.25
1450360760 29.5
1450361070 29.5
1450361380 29.25
1450361681 29.25
1450361991 29.25
1450362301 29.25
1450362611 29.25
1450362912 29.5
1450363222 29.75
1450363532 29.5
1450363842 29.25
1450364153 29.5
1450364463 29.75
1450364773 29.75
1450365083 29.6666666666667
1450365394 29.75
1450365694 29.25
1450366004 29.25
1450366314 29.75
1450366624 29.75
1450366925 29.75
1450367235 29.75
1450367545 29.75
1450367855 29.6666666666667
1450368156 29.75
1450368466 29.75
1450368776 29.75
1450369086 29.75
1450369387 29.5
1450369697 29.5
1450370007 29.5
1450370317 29.75
1450370628 29.75
1450370938 29.75
1450371248 29.75
1450371558 29.75
1450371868 29.75
1450372169 29.75
1450372479 29.75
1450372789 29.75
1450373100 29.75
1450373400 29.75
1450373710 29.75
1450374020 29.75
1450374321 29.75
1450374631 29.75
1450374941 29.75
1450375251 29.75
1450375552 29.75
1450375862 29.75
1450376172 29.75
1450376482 29.75
1450376783 29.75
1450377093 29.75
1450377403 29.75
1450377713 29.75
1450378014 29.75
1450378324 29.75
1450378634 29.75
1450378944 29.75
1450379255 29.75
1450379555 29.75
1450379865 29.75
1450380175 29.75
1450380485 29.75
1450380786 29.75
1450381096 29.75
1450381406 29.75
1450381716 29.75
1450382017 29.75
1450382327 29.75
1450382637 29.75
1450382947 29.75
1450383248 29.5
1450383558 29.5
1450383868 29.75
1450384178 29.75
1450384488 29.75
1450384789 29.75
1450385099 29.75
1450385409 29.5
1450385719 29.25
1450386020 29.25
1450386330 29.25
1450386640 29.25
1450386950 29.25
1450387261 29.25
1450387561 29.25
1450387871 29.25
1450388181 29.25
1450388482 29.25
1450388792 29.25
1450389102 29.25
1450389412 29.25
1450389713 29.25
1450390023 29.25
1450390333 29.25
1450390643 29.25
1450390944 29.25
1450391254 29.25
1450391564 29.25
1450391874 29
1450392175 29
1450392485 29
1450392795 29
1450393105 29
1450393406 29
1450393716 29
1450394026 29
1450394336 29
1450394637 29
1450394947 29
1450395257 29
1450395567 29
1450395878 29
1450396178 29
1450396488 29
1450396798 29
1450397108 29
1450397409 29
1450397719 29
1450398029 29
1450398339 29
1450398640 29
1450398950 29
1450399260 29
1450399570 29
1450399871 29
1450400181 29
1450400491 29
1450400801 29
1450401102 29
1450401412 29
1450401722 29
1450402032 29
1450402333 29
1450402643 29
1450402953 29
1450403263 29
1450403564 29
1450403874 29
1450404184 29
1450404494 29
1450404795 29
1450405105 29
1450405415 29.25
1450405725 29
1450406035 29
1450406345 29
1450406646 29
1450406956 29
1450407266 29
1450407576 29
1450407887 29
1450408187 29
1450408497 29
1450408807 29
1450409117 29
1450409418 29
1450409728 29
1450410038 29
1450410348 29
1450410649 29
1450410959 29
1450411269 29
1450411579 29
1450411890 29
1450412190 29
1450412500 29
1450412810 29
1450413120 29
1450413421 29
1450413731 28.75
1450414041 28.75
1450414352 28.75
1450414652 28.75
1450414962 28.75
1450415272 28.75
1450415582 28.75
1450415883 28.75
1450416193 28.75
1450416503 28.75
1450416813 28.75
1450417114 28.75
1450417424 28.75
1450417734 28.75
1450418044 28.75
1450418354 29
1450418655 29
1450418965 29.25
1450419275 29.5
1450419585 29
1450419886 29
1450420196 29
1450420506 29
1450420816 29.25
1450421117 29
1450421427 29
1450421737 29
1450422047 29.5
1450422348 29.75
1450422658 29.75
1450422968 29.75
1450423278 29.75
1450423579 29.5
1450423889 29.75
1450424199 29.6666666666667
1450424509 29.75
1450424810 29.75
1450425120 29.75
1450425430 29.75
1450425740 29.75
1450426041 29.75
1450426351 29.75
1450426661 29.75
1450426971 29.75
1450427272 29.5
1450427582 29.75
1450427892 29.75
1450428202 29.75
1450428503 29.75
1450428813 29.75
1450429123 29.75
1450429433 29.75
1450429734 29.75
1450430044 29.75
1450430354 30
1450430664 29.75
1450430965 29.75
1450431275 29.75
1450431585 30
1450431895 30
1450432196 30
1450432506 29.75
1450432816 29.6666666666667
1450433126 29.75
1450433427 29.75
1450433737 29.75
1450434047 29.75
1450434357 29.75
1450434658 29.75
1450434968 29.75
1450435278 29.75
1450435588 29.75
1450435889 29.75
1450436199 29.75
1450436509 29.75
1450436819 29.75
1450437120 29.75
1450437430 29.75
1450437740 29.75
1450438050 29.75
1450438361 29.75
1450438671 29.75
1450438981 29.75
1450439291 29.75
1450439602 29.75
1450439902 29.5
1450440212 29.5
1450440522 29.25
1450440832 29.25
1450441133 29.25
1450441443 29.25
1450441753 29.25
1450442064 29.25
1450442364 29.25
1450442674 29
1450442984 29
1450443294 29
1450443595 29.25
1450443905 29.25
1450444215 29.25
1450444525 29.25
1450444826 29.25
1450445136 29.25
1450445446 29.25
1450445756 29.25
1450446057 29.25
1450446367 29.25
1450446677 29.25
1450446987 29.75
1450447298 29.75
1450447598 29.75
1450447908 29.75
1450448218 29.75
1450448529 29.75
1450448839 29.75
1450449149 29.75
1450449459 29.75
1450449770 29.75
1450450070 29.75
1450450380 29.75
1450450690 29.75
1450451000 29.75
1450451301 29.75
1450451611 29.75
1450451921 29.75
1450452232 29.75
1450452532 29.75
1450452842 29.75
1450453152 29.75
1450453462 29.75
1450453763 29.75
1450454073 29.75
1450454383 29.75
1450454693 29.75
1450454994 29.75
1450455304 29.75
1450455614 29.75
1450455924 29.75
1450456225 29.75
1450456535 29.75
1450456845 29.75
1450457155 29.75
1450457466 29.75
1450457766 29.75
1450458076 29.75
1450458386 29.75
1450458687 29.75
1450458997 29.5
1450459307 29.5
1450459617 29.75
1450459927 29.75
1450460228 29.75
1450460538 29.75
1450460848 29.75
1450461158 29.75
1450461459 30
1450461769 29.75
1450462079 29.75
1450462389 29.75
1450462690 29.5
1450463000 29.25
1450463310 29.25
1450463620 29.25
1450463921 29.25
1450464231 29.25
1450464541 29.25
1450464851 29.3333333333333
1450465152 29.25
1450465462 29.25
1450465772 29.25
1450466082 29.25
1450466393 29.25
1450466693 29.25
1450467003 29.25
1450467313 29.25
1450467624 29.25
1450467924 29.25
1450468234 29.25
1450468544 29.25
1450468854 29
1450469155 29
1450469465 29.25
1450469775 29.25
1450470085 29.25
1450470386 29.25
1450470696 29.25
1450471006 29.25
1450471316 29
1450471617 29
1450471927 29.25
1450472237 29.25
1450472547 29.25
1450472848 29.25
1450473158 29.25
1450473468 29.25
1450473778 29.25
1450474079 29.25
1450474389 29.25
1450474699 29
1450475009 29
1450475310 29
1450475620 29
1450475930 29
1450476240 29
1450476541 29
1450476851 29
1450477161 29
1450477471 29
1450477772 28.75
1450478082 28.75
1450478392 28.75
1450478702 28.75
1450479003 28.75
1450479313 29
1450479623 29
1450479933 29
1450480234 28.75
1450480544 28.75
1450480854 28.75
1450481164 28.75
1450481474 28.75
1450481775 28.75
1450482085 28.75
1450482395 28.75
1450482705 28.75
1450483006 28.75
1450483316 28.75
1450483626 28.75
1450483936 28.75
1450484237 28.75
1450484547 28.5
1450484857 28.5
1450485167 28.5
1450485468 28.5
1450485778 28.5
1450486088 28.5
1450486398 28.5
1450486699 28.75
1450487009 28.75
1450487319 28.5
1450487629 28.75
1450487930 28.75
1450488240 28.75
1450488550 28.75
1450488860 28.75
1450489161 28.75
1450489471 28.75
1450489781 28.75
1450490091 28.75
1450490402 28.75
1450490712 28.75
1450491022 28.75
1450491332 29
1450491642 28.75
1450491953 28.75
1450492253 28.75
1450492563 28.75
1450492873 28.75
1450493183 28.75
1450493494 28.75
1450493794 28.75
1450494104 28.75
1450494414 28.75
1450494724 28.75
1450495025 29
1450495335 29
1450495645 29
1450495956 29
1450496256 28.75
1450496566 29
1450496876 29
1450497186 29
1450497487 29
1450497797 29
1450498107 29
1450498417 29.5
1450498718 29.5
1450499028 29
1450499338 29.25
1450499648 29.75
1450499949 29.75
1450500259 29.75
1450500569 29.75
1450500879 29.75
1450501180 29.75
1450501490 29.75
1450501800 30
1450502110 30.5
1450502411 30.5
1450502721 30.5
1450503031 30.5
1450503341 30.75
1450503642 30.75
1450503952 30.75
1450504262 30.75
1450504572 30.75
1450504883 30.75
1450505183 30.75
1450505493 30.75
1450505803 30.75
1450506114 30.75
1450506414 30.75
1450506724 30.6666666666667
1450507034 30.75
1450507345 30.75
1450507645 30.75
1450507955 30.75
1450508265 30.75
1450508576 30.75
1450508876 30.75
1450509186 30.75
1450509496 30.75
1450509807 31
1450510107 31
1450510417 31
1450510727 30.75
1450511037 30.75
1450511338 30.75
1450511648 30.75
1450511958 30.75
1450512268 30.75
1450512579 30.75
1450512879 30.75
1450513189 30.75
1450513499 30.6666666666667
1450513800 30.75
1450514110 30.75
1450514420 30.75
1450514730 30.75
1450515040 30.75
1450515341 30.75
1450515651 30.75
1450515961 30.75
1450516271 30.75
1450516572 31
1450516882 31
1450517192 31
1450517503 31.25
1450517803 31
1450518113 31
1450518423 31
1450518733 30.75
1450519034 30.75
1450519344 30.75
1450519654 30.75
1450519964 30.75
1450520265 31
1450520575 31
1450520885 31
1450521195 30.75
1450521496 30.75
1450521806 30.75
1450522116 30.75
1450522426 30.75
1450522727 30.75
1450523037 30.75
1450523347 30.75
1450523657 30.75
1450523968 30.75
1450524268 30.75
1450524578 30.75
1450524888 30.75
1450525198 30.75
1450525499 30.75
1450525809 30.75
1450526119 30.75
1450526429 30.75
1450526730 31
1450527040 31
1450527350 31
1450527660 30.75
1450527970 30.75
1450528271 30.75
1450528581 30.25
1450528891 30
1450529201 30.25
1450529502 30.75
1450529812 30.75
1450530122 30.25
1450530432 30.25
1450530743 30.25
1450531043 30.5
1450531353 30.5
1450531663 30.25
1450531973 30.25
1450532274 29.75
1450532584 29.75
1450532894 29.75
1450533204 30
1450533505 29.75
1450533815 29.75
1450534125 29.75
1450534435 29.75
1450534736 29.75
1450535046 29.75
1450535356 29.75
1450535666 29.75
1450535967 29.75
1450536277 29.75
1450536587 29.75
1450536897 29.75
1450537198 29.75
1450537508 29.75
1450537818 29.75
1450538128 29.5
1450538438 29.5
1450538739 29.25
1450539049 29.25
1450539359 29.25
1450539669 29
1450539970 29
1450540280 29
1450540590 29
1450540900 29.25
1450541210 29.25
1450541511 29.25
1450541821 29.25
1450542131 29.25
1450542441 29.25
1450542742 29
1450543052 29
1450543362 29
1450543672 29
1450543973 29
1450544283 29.25
1450544593 29.25
1450544903 29.25
1450545204 29.25
1450545514 29.25
1450545824 29.25
1450546134 29.25
1450546445 29.25
1450546745 29.25
1450547055 29.25
1450547365 29.25
1450547675 29.25
1450547976 29
1450548286 29
1450548596 29.25
1450548906 29.25
1450549207 29.25
1450549517 29.25
1450549827 29.25
1450550137 29
1450550438 29
1450550748 29
1450551058 29
1450551368 29.25
1450551669 29.25
1450551979 29.25
1450552289 29.25
1450552599 29
1450552900 29
1450553210 29
1450553520 29
1450553830 29.25
1450554131 29.75
1450554441 29.75
1450554751 29.75
1450555061 29.75
1450555362 29.5
1450555672 29.25
1450555982 29.25
1450556292 29.25
1450556593 29.25
1450556903 29.25
1450557213 29.25
1450557523 29.25
1450557824 29.25
1450558134 29.25
1450558444 29.5
1450558754 29.5
1450559065 29.25
1450559365 29.25
1450559675 29.75
1450559985 29.75
1450560295 29.75
1450560596 29.75
1450560906 29.75
1450561216 29.75
1450561526 29.25
1450561827 29.25
1450562137 29.25
1450562447 29.25
1450562757 29.25
1450563058 29.25
1450563368 29.25
1450563678 29.25
1450563988 29
1450564289 29
1450564599 29
1450564909 29
1450565219 29
1450565530 29
1450565830 29
1450566140 29
1450566450 29
1450566760 29
1450567061 29
1450567371 29
1450567681 29
1450567991 29
1450568292 29.25
1450568602 29.25
1450568912 29.25
1450569222 29.25
1450569523 29.25
1450569833 29.25
1450570143 29.25
1450570453 29.75
1450570754 29.75
1450571064 29.75
1450571374 29.75
1450571684 29.25
1450571995 29.25
1450572295 29.25
1450572605 29.75
1450572915 29.75
1450573225 29.25
1450573526 29.25
1450573836 29.25
1450574146 29.75
1450574456 29.75
1450574757 29.75
1450575067 29.75
1450575377 29.5
1450575687 29.5
1450575988 29.75
1450576298 29.75
1450576608 29.75
1450576918 29.75
1450577219 29.75
1450577529 29.75
1450577839 29.75
1450578149 29.75
1450578460 29.75
1450578760 29.75
1450579070 29.75
1450579380 29.75
1450579690 29.75
1450579991 29.75
1450580301 29.75
1450580611 29.75
1450580922 29.75
1450581222 29.5
1450581532 29.25
1450581842 29.25
1450582152 29.75
1450582453 29.75
1450582763 29.5
1450583073 29.25
1450583383 29.75
1450583684 29.75
1450583994 29.75
1450584304 29.75
1450584614 29.75
1450584915 29.75
1450585225 29.75
1450585535 29.75
1450585845 29.75
1450586146 29.75
1450586456 29.75
1450586766 30
1450587076 29.75
1450587377 29.75
1450587687 30.5
1450587997 30.75
1450588307 30.75
1450588608 30.5
1450588918 30.75
1450589228 30.75
1450589538 30.75
1450589839 30.75
1450590149 30.75
1450590459 30.75
1450590769 30.75
1450591070 30.75
1450591380 30.75
1450591690 30.75
1450592000 30.75
1450592311 30.75
1450592611 30.75
1450592921 30.75
1450593231 30.75
1450593542 30.75
1450593852 30.75
1450594162 30.75
1450594472 30.75
1450594783 30.75
1450595083 30.75
1450595393 31
1450595703 30.75
1450596013 30.75
1450596314 30.75
1450596624 30.75
1450596934 30.75
1450597245 30.75
1450597545 30.75
1450597855 30.75
1450598165 30.75
1450598476 31
1450598776 31
1450599086 30.75
1450599396 30.75
1450599707 30.75
1450600017 30.75
1450600327 30.75
1450600637 30.75
1450600938 30.75
1450601248 30.75
1450601558 30.75
1450601868 30.75
1450602178 31
1450602479 31
1450602789 31
1450603099 31
1450603410 31
1450603710 31
1450604020 31
1450604330 30.75
1450604641 30.75
1450604951 30.75
1450605261 30.75
1450605571 30.75
1450605882 30.75
1450606182 30.75
1450606492 30.75
1450606802 30.75
1450607113 30.75
1450607413 30.75
1450607723 30.75
1450608033 30.75
1450608343 30.75
1450608644 30.75
1450608954 30.75
1450609264 30.75
1450609574 30.75
1450609875 30.75
1450610185 30.75
1450610495 30.75
1450610805 30.75
1450611106 30.75
1450611416 30.75
1450611726 30.75
1450612036 30.75
1450612337 30.75
1450612647 30.75
1450612957 30.75
1450613267 30.75
1450613568 31
1450613878 31
1450614188 31
1450614498 31
1450614799 31
1450615109 31
1450615419 31
1450615729 31
1450616040 31
1450616350 31
1450616660 31
1450616970 31
1450617281 31
1450617581 31
1450617891 30.75
1450618201 30.75
1450618502 30.25
1450618812 30.5
1450619122 30.75
1450619432 30.75
1450619742 30.75
1450620043 30.25
1450620353 30.25
1450620663 30.25
1450620973 30.25
1450621274 30.25
1450621584 30.25
1450621894 30
1450622204 30
1450622505 30
1450622815 30.5
1450623125 30.75
1450623435 30.5
1450623736 30.25
1450624046 30.25
1450624356 30.75
1450624666 30.75
1450624967 30.75
1450625277 30.5
1450625587 30.25
1450625897 30.25
1450626207 30.75
1450626508 30.75
1450626818 30.75
1450627128 30.5
1450627438 30.25
1450627739 30
1450628049 30
1450628359 30.25
1450628669 30.25
1450628970 30
1450629280 29.75
1450629590 29.75
1450629900 29.75
1450630201 29.75
1450630511 29.75
1450630821 29.75
1450631131 29.75
1450631432 29.75
1450631742 29.75
1450632052 29.75
1450632362 29.75
1450632673 29.75
1450632973 29.75
1450633283 29.75
1450633593 29.5
1450633894 29.5
1450634204 29.5
1450634514 29.5
1450634824 29.25
1450635125 29.25
1450635435 29.25
1450635745 29.25
1450636055 29.25
1450636356 29
1450636666 29
1450636976 29
1450637286 29.25
1450637587 29.25
1450637897 29.25
1450638207 29.25
1450638517 29.25
1450638818 29.25
1450639128 29.25
1450639438 29.25
1450639748 29.25
1450640049 29.25
1450640359 29.25
1450640669 29.25
1450640979 29.25
1450641280 29.25
1450641590 29.25
1450641900 29.75
1450642210 29.75
1450642520 29.75
1450642821 29.75
1450643131 29.5
1450643441 29.5
1450643751 29.75
1450644052 29.75
1450644362 29.75
1450644672 29.75
1450644982 29.75
1450645293 29.75
1450645593 29.75
1450645903 29.75
1450646213 29.75
1450646524 29.75
1450646824 29.75
1450647134 29.75
1450647444 29.75
1450647745 29.75
1450648055 29.75
1450648365 29.75
1450648675 29.75
1450648986 29.75
1450649296 29.75
1450649606 29.75
1450649916 29.75
1450650227 29.75
1450650527 29.75
1450650837 29.75
1450651147 29.75
1450651457 29.75
1450651758 29.75
1450652068 29.75
1450652378 29.75
1450652688 29.75
1450652989 30
1450653299 30
1450653609 29.75
1450653919 29.75
1450654220 29.75
1450654530 29.75
1450654840 30.25
1450655150 29.75
1450655451 29.75
1450655761 29.75
1450656071 29.75
1450656381 30.5
1450656682 30.75
1450656992 30.5
1450657302 30
1450657612 29.75
1450657913 30
1450658223 30.75
1450658533 30.75
1450658843 30.5
1450659144 30.25
1450659454 30
1450659764 30
1450660075 30.75
1450660385 30.75
1450660695 30.25
1450661005 30.25
1450661316 30.5
1450661616 30.75
1450661926 30.75
1450662236 30.5
1450662547 30.25
1450662857 30.25
1450663167 30.75
1450663477 30.75
1450663787 30.75
1450664088 30.75
1450664398 30.75
1450664708 31
1450665018 30.75
1450665328 30.75
1450665639 30.75
1450665939 30.25
1450666249 30.75
1450666559 30.75
1450666869 30.75
1450667179 30.75
1450667480 30.75
1450667790 30.75
1450668100 30.75
1450668410 30.75
1450668711 30.75
1450669021 30.75
1450669331 30.5
1450669641 30.75
1450669942 30.75
1450670252 30.75
1450670562 30.75
1450670872 30.5
1450671173 30.75
1450671483 30.75
1450671793 30.75
1450672103 30.75
1450672404 30.75
1450672714 30.75
1450673024 30.75
1450673334 30.75
1450673635 30.75
1450673945 30.75
1450674255 30.75
1450674565 30.75
1450674866 30.75
1450675176 30.75
1450675486 30.75
1450675796 30.75
1450676097 30.75
1450676407 30.75
1450676717 30.75
1450677027 30.75
1450677328 30.75
1450677638 30.75
1450677948 30.75
1450678258 30.75
1450678569 30.75
1450678869 30.75
1450679179 30.75
1450679489 30.75
1450679799 30.75
1450680100 30.75
1450680410 30.75
1450680720 30.75
1450681030 30.75
1450681331 30.75
1450681641 30.75
1450681951 30.75
1450682261 30.6666666666667
1450682562 30.75
1450682872 30.75
1450683182 30.75
1450683492 30.75
1450683793 31
1450684103 31
1450684413 30.75
1450684723 30.75
1450685024 30.75
1450685334 30.75
1450685644 30.75
1450685954 30.75
1450686265 30.75
1450686575 30.75
1450686885 30.75
1450687195 30.75
1450687506 30.75
1450687806 30.75
1450688116 30.75
1450688426 30.75
1450688736 30.75
1450689037 30.75
1450689347 31
1450689657 31
1450689967 31.25
1450690268 31
1450690578 31
1450690888 30.75
1450691198 30.75
1450691499 30.75
1450691809 30.75
1450692119 30.75
1450692429 30.75
1450692730 30.75
1450693040 30.75
1450693350 30.75
1450693660 30.75
1450693961 30.75
1450694271 30.75
1450694581 30.75
1450694891 30.75
1450695202 30.75
1450695502 30.75
1450695812 30.75
1450696122 30.75
1450696432 30.75
1450696733 30.75
1450697043 30.75
1450697353 30.75
1450697663 30.75
1450697964 30.75
1450698274 30.75
1450698584 30.75
1450698894 30.75
1450699205 30.75
1450699505 30.75
1450699815 30.75
1450700125 30.75
1450700435 30.75
1450700736 30.75
1450701046 30.75
1450701356 30.75
1450701666 30.75
1450701967 30.75
1450702277 30.75
1450702587 30.75
1450702897 30.75
1450703198 30.75
1450703508 30.75
1450703818 30.75
1450704128 30.5
1450704439 30.25
1450704739 30.25
1450705049 30.75
1450705359 30.75
1450705670 30.75
1450705970 30.75
1450706280 30.75
1450706590 30.25
1450706901 30.5
1450707201 30.5
1450707511 30.5
1450707821 30.25
1450708131 30.25
1450708432 30
1450708742 29.75
1450709052 29.75
1450709362 29.75
1450709663 29.75
1450709973 29.75
1450710283 29.75
1450710593 29.75
1450710894 29.75
1450711204 29.5
1450711514 29.5
1450711824 29.5
1450712125 29.75
1450712435 29.75
1450712745 29.75
1450713056 29.75
1450713356 29.75
1450713666 30
1450713976 30
1450714287 30
1450714587 29.75
1450714897 29.75
1450715207 29.75
1450715518 29.75
1450715818 29.75
1450716128 29.75
1450716438 29.75
1450716748 29.75
1450717049 29.75
1450717359 29.75
1450717669 29.75
1450717979 30
1450718289 30
1450718590 30
1450718900 29.75
1450719210 29.75
1450719521 29.75
1450719821 29.75
1450720131 29.75
1450720441 29.75
1450720752 29.75
1450721052 29.75
1450721362 29.75
1450721672 29.75
1450721983 29.5
1450722283 29.75
1450722593 29.75
1450722903 29.75
1450723213 29.75
1450723514 29.75
1450723824 29.5
1450724134 29.5
1450724444 29.5
1450724745 29.75
1450725055 29.75
1450725365 29.75
1450725675 29.75
1450725976 29.5
1450726286 29.5
1450726596 29.5
1450726906 29.75
1450727207 29.75
1450727517 29.75
1450727827 29.5
1450728137 29.5
1450728438 29.25
1450728748 29.5
1450729058 29.75
1450729368 29.75
1450729679 29.75
1450729979 29.5
1450730289 29.5
1450730599 29.25
1450730910 29.25
1450731210 29
1450731520 29
1450731830 29.25
1450732141 29.25
1450732441 29.25
1450732751 29
1450733061 29
1450733371 29
1450733672 29
1450733982 29
1450734292 29
1450734602 29
1450734903 29
1450735213 29
1450735523 29
1450735833 29
1450736134 29
1450736444 29
1450736754 29
1450737064 29
1450737365 29
1450737675 29
1450737985 29
1450738295 29
1450738596 29
1450738906 29
1450739216 29
1450739526 29
1450739837 29
1450740137 29
1450740447 29
1450740757 28.75
1450741058 28.75
1450741368 28.75
1450741678 28.75
1450741988 28.75
1450742289 28.75
1450742599 28.75
1450742909 29
1450743219 29
1450743520 28.75
1450743830 28.75
1450744140 28.75
1450744450 28.75
1450744751 28.75
1450745061 28.75
1450745371 29
1450745681 29
1450745992 29
1450746292 29
1450746602 29
1450746912 29
1450747223 29
1450747523 29
1450747833 28.75
1450748143 28.75
1450748454 28.75
1450748754 28.75
1450749064 28.75
1450749374 28.75
1450749685 28.75
1450749985 28.75
1450750295 28.75
1450750605 28.75
1450750915 28.75
1450751216 28.75
1450751526 28.75
1450751836 28.75
1450752146 28.75
1450752447 28.75
1450752757 28.75
1450753067 28.75
1450753377 28.75
1450753678 28.75
1450753988 28.75
1450754298 28.75
1450754608 28.75
1450754909 28.75
1450755219 28.75
1450755529 28.75
1450755839 28.75
1450756140 28.75
1450756450 28.75
1450756760 28.75
1450757070 28.75
1450757371 28.75
1450757681 28.75
1450757991 28.75
1450758301 28.75
1450758602 28.75
1450758912 28.75
1450759222 28.75
1450759532 28.75
1450759843 28.75
1450760153 28.75
1450760463 28.75
1450760773 28.75
1450761074 28.75
1450761384 28.75
1450761694 28.75
1450762004 28.75
1450762305 28.75
1450762615 28.75
1450762925 28.75
1450763235 28.75
1450763536 28.75
1450763846 28.75
1450764156 28.75
1450764466 28.75
1450764767 28.75
1450765077 28.75
1450765387 28.75
1450765697 29
1450765998 28.75
1450766308 28.75
1450766618 28.75
1450766928 29
1450767229 29
1450767539 29
1450767849 29
1450768159 29
1450768460 29
1450768770 29
1450769080 29.25
1450769390 29.5
1450769701 29.5
1450770011 29.5
1450770321 29.25
1450770631 29.25
1450770942 29.25
1450771242 29.25
1450771552 29.25
1450771862 29.25
1450772172 29.25
1450772473 29.25
1450772783 29.25
1450773093 29.25
1450773403 29.25
1450773704 29.25
1450774014 29.25
1450774324 29.25
1450774635 29.5
1450774935 29.25
1450775245 29.25
1450775555 29.5
1450775865 29.5
1450776166 29.75
1450776476 29.5
1450776786 29.5
1450777096 29.5
1450777397 29.5
1450777707 29.5
1450778017 29.5
1450778327 29.25
1450778628 29.25
1450778938 29.25
1450779248 29.25
1450779558 29.25
1450779859 29.25
1450780169 29.5
1450780479 29.5
1450780789 29.5
1450781090 29.25
1450781400 29.25
1450781710 29.25
1450782020 29.25
1450782321 29.5
1450782631 29.5
1450782941 29.25
1450783251 29.25
1450783552 29.25
1450783862 29.25
1450784172 29.25
1450784482 29
1450784792 29
1450785093 29
1450785403 29
1450785713 29
1450786023 29
1450786324 29
1450786634 29
1450786944 29
1450787254 29
1450787555 29
1450787865 29
1450788175 29
1450788485 29
1450788786 29
1450789096 29
1450789406 29
1450789716 29
1450790027 29
1450790327 29
1450790637 29
1450790947 29
1450791258 29
1450791558 28.75
1450791868 28.75
1450792178 29
1450792489 29
1450792789 29
1450793099 29
1450793409 29
1450793719 29
1450794020 29
1450794330 28.75
1450794640 28.75
1450794950 28.75
1450795251 28.75
1450795561 28.75
1450795871 28.75
1450796181 28.75
1450796482 29
1450796792 29
1450797102 29
1450797412 29
1450797713 29
1450798023 29
1450798333 28.75
1450798643 29
1450798944 29.25
1450799254 29.25
1450799564 29.25
1450799874 29.25
1450800175 29.25
1450800485 29.25
1450800795 29.25
1450801105 29.25
1450801406 29
1450801716 29
1450802026 29
1450802336 29
1450802637 29
1450802947 29
1450803257 29
1450803567 29
1450803878 29
1450804178 29
1450804488 29
1450804798 29
1450805108 29
1450805409 29
1450805719 29
1450806029 29
1450806339 29
1450806640 29
1450806950 28.75
1450807260 28.75
1450807570 28.6666666666667
1450807871 28.75
1450808181 28.75
1450808491 28.75
1450808801 28.75
1450809102 28.75
1450809412 28.75
1450809722 28.75
1450810032 28.75
1450810333 28.75
1450810643 28.75
1450810953 28.75
1450811263 28.75
1450811564 28.75
1450811874 28.75
1450812184 28.75
1450812494 28.75
1450812795 28.75
1450813105 28.75
1450813415 28.75
1450813725 28.75
1450814026 28.75
1450814336 28.75
1450814646 28.75
1450814956 28.75
1450815257 28.75
1450815567 28.75
1450815877 28.75
1450816187 28.75
1450816488 28.75
1450816798 28.5
1450817108 28.75
1450817418 28.75
1450817719 28.75
1450818029 28.75
1450818339 28.75
1450818649 28.75
1450818950 28.75
1450819260 28.5
1450819570 28.5
1450819880 28.5
1450820181 28.25
1450820491 28.25
1450820801 28.5
1450821111 28.5
1450821412 28.5
1450821722 28.5
1450822032 28.5
1450822342 28.5
1450822643 28.5
1450822953 28.25
1450823263 28.25
1450823574 28.25
1450823874 28.25
1450824184 28.25
1450824494 28.25
1450824805 28.5
1450825105 28.5
1450825415 28.5
1450825725 28.5
1450826035 28.5
1450826336 28.5
1450826646 28.5
1450826956 28.5
1450827266 28.5
1450827567 28.5
1450827877 28.5
1450828187 28.75
1450828497 28.75
1450828798 28.75
1450829108 28.75
1450829418 28.75
1450829728 28.75
1450830029 28.6666666666667
1450830339 28.75
1450830649 28.75
1450830959 28.75
1450831260 28.75
1450831570 28.75
1450831880 28.75
1450832190 28.75
1450832491 28.75
1450832801 28.75
1450833111 28.75
1450833421 28.75
1450833722 28.75
1450834032 28.75
1450834342 29
1450834652 29
1450834953 29
1450835263 29
1450835573 29
1450835883 29
1450836194 29
1450836504 29
1450836814 29
1450837124 29
1450837434 29
1450837735 29
1450838045 28.75
1450838355 28.75
1450838666 28.75
1450838966 28.75
1450839276 28.75
1450839586 28.75
1450839896 28.75
1450840197 28.75
1450840507 28.75
1450840817 28.75
1450841118 28.75
1450841428 28.75
1450841738 28.75
1450842048 28.75
1450842349 28.75
1450842659 28.75
1450842969 28.75
1450843279 29
1450843590 29
1450843890 29
1450844200 29
1450844510 29
1450844820 29
1450845121 29
1450845431 29
1450845741 29
1450846052 29
1450846352 29
1450846662 29
1450846972 29
1450847282 29
1450847583 29
1450847893 29
1450848203 28.75
1450848513 28.75
1450848814 28.75
1450849124 28.75
1450849434 28.75
1450849744 28.75
1450850045 28.75
1450850355 28.75
1450850665 28.75
1450850975 28.75
1450851285 28.75
1450851586 28.75
1450851896 28.75
1450852206 28.75
1450852516 28.75
1450852817 28.75
1450853127 28.75
1450853437 28.75
1450853747 28.75
1450854048 28.75
1450854358 28.75
1450854668 29
1450854978 29
1450855279 29
1450855589 29
1450855899 29
1450856209 29
1450856510 29
1450856820 29
1450857130 29
1450857440 29
1450857741 29
1450858051 29
1450858361 29
1450858671 29
1450858972 28.75
1450859282 28.75
1450859592 29
1450859902 29
1450860213 29
1450860523 29
1450860833 28.75
1450861143 28.75
1450861454 28.75
1450861764 28.75
1450862074 28.75
1450862384 29
1450862685 29
1450862995 29
1450863305 28.75
1450863615 29
1450863916 29.25
1450864226 29.25
1450864536 29
1450864846 29
1450865147 29
1450865457 29
1450865767 29
1450866077 29
1450866378 29
1450866688 29
1450866998 29
1450867308 29
1450867609 29
1450867919 29
1450868229 29
1450868539 28.75
1450868850 28.75
1450869160 28.75
1450869470 28.75
1450869780 28.75
1450870091 28.75
1450870391 28.75
1450870701 28.75
1450871011 28.75
1450871312 28.75
1450871622 28.75
1450871932 28.75
1450872242 28.75
1450872543 28.75
1450872853 28.75
1450873163 28.75
1450873473 28.75
1450873784 28.75
1450874084 28.75
1450874394 28.75
1450874704 28.75
1450875015 28.75
1450875325 28.75
1450875635 28.75
1450875945 28.75
1450876256 28.75
1450876556 28.75
1450876866 28.75
1450877176 28.75
1450877487 28.75
1450877787 28.75
1450878097 28.75
1450878407 28.75
1450878717 28.75
1450879018 28.75
1450879328 29
1450879638 28.75
1450879949 28.75
1450880249 28.75
1450880559 28.75
1450880869 28.75
1450881180 28.75
1450881480 29
1450881790 29
1450882100 29
1450882410 28.75
1450882711 28.75
1450883021 28.75
1450883331 28.75
1450883641 28.75
1450883942 28.75
1450884252 28.75
1450884562 28.75
1450884872 28.75
1450885183 28.75
1450885483 28.75
1450885793 28.75
1450886103 28.75
1450886413 28.75
1450886714 28.75
1450887024 28.75
1450887334 28.75
1450887644 28.75
1450887945 28.75
1450888255 28.75
1450888565 28.75
1450888875 28.75
1450889176 28.75
1450889486 28.75
1450889796 28.75
1450890106 28.75
1450890417 28.75
1450890717 28.75
1450891027 28.75
1450891337 28.75
1450891638 28.75
1450891948 28.75
1450892258 28.75
1450892568 28.75
1450892879 28.75
1450893189 28.75
1450893499 28.75
1450893809 28.75
1450894110 28.75
1450894420 28.75
1450894730 28.75
1450895040 29
1450895341 29
1450895651 29
1450895961 28.75
1450896271 28.75
1450914323 25.25
1450914633 26.75
1450914934 27
1450915244 27.75
1450915554 27.75
1450915864 28
1450916165 28.25
1450916475 28.25
1450916785 28.25
1450917095 28.25
1450917396 28.25
1450917706 28.75
1450918016 29
1450918326 29
1450918627 29
1450918937 29
1450919247 29.25
1450919557 29.25
1450919868 29.5
1450920178 29.5
1450920488 29.5
1450920798 29.5
1450921109 29.5
1450921409 29.5
1450921719 29.5
1450922029 29.5
1450922340 29.5
1450922640 29.5
1450922950 29.5
1450923260 29.5
1450923570 29.5
1450923880 29.5
1450924181 29.5
1450924491 29.5
1450924801 29.75
1450925111 29.5
1450925421 29.75
1450925722 29.75
1450926032 29.5
1450926342 29.5
1450926652 29.25
1450926963 29.25
1450927263 29.25
1450927573 29.5
1450927883 29.5
1450928193 29.5
1450928494 29.25
1450928804 29.25
1450929114 29.25
1450929424 29.25
1450929725 29.25
1450930035 29.25
1450930345 29.5
1450930655 29.5
1450930965 29.25
1450931266 29.25
1450931576 29.25
1450931886 29.25
1450932196 29.3333333333333
1450932497 29.25
1450932807 29.25
1450933117 29.25
1450933418 29.25
1450933728 29.25
1450934038 29.25
1450934349 29.25
1450934649 29.25
1450934959 29.25
1450935269 29.25
1450935580 29.25
1450935880 29.25
1450936190 29.25
1450936500 29.25
1450936801 29.25
1450937111 29.25
1450937421 29.25
1450937731 29.25
1450938032 29.25
1450938342 29.25
1450938652 29.25
1450938962 29.25
1450939263 29.25
1450939573 29.25
1450939883 29.25
1450940193 29.25
1450940494 29.25
1450940804 29.5
1450941114 29.5
1450941424 29.5
1450941725 29.5
1450942035 29.5
1450942345 29.5
1450942656 29.5
1450942956 29.5
1450943266 29.5
1450943576 29.5
1450943887 29.5
1450944187 29.25
1450944497 29.25
1450944807 29.25
1450945117 29.25
1450945418 29.25
1450945728 29.25
1450946038 29.5
1450946348 29.5
1450946649 29.5
1450946959 29.5
1450947269 29.5
1450947579 29.5
1450947880 29.5
1450948190 29.5
1450948500 29.5
1450948810 29.5
1450949111 29.5
1450949421 29.5
1450949731 29.75
1450950041 29.75
1450950342 29.5
1450950652 29.5
1450950962 29.5
1450951272 29.5
1450951573 29.5
1450951883 29.5
1450952193 29.5
1450952504 29.75
1450952804 29.75
1450953114 29.25
1450953424 29.5
1450953725 29.5
1450954035 29.5
1450954345 29.5
1450954655 29.5
1450954956 29.5
1450955266 29.5
1450955576 29
1450955886 29
1450956187 29.25
1450956497 29.25
1450956807 29
1450957117 29.25
1450957418 29.25
1450957728 29.25
1450958038 29.25
1450958348 29.25
1450958659 29.25
1450958959 29.25
1450959269 29.25
1450959579 29.25
1450959880 29.25
1450960190 29.25
1450960500 29.25
1450960810 29.25
1450961111 29.25
1450961421 29.25
1450961731 29.25
1450962032 29.25
1450962342 29.25
1450962652 29.25
1450962962 29.25
1450963272 29.25
1450963573 29.25
1450963883 29.25
1450964193 29.25
1450964503 29.25
1450964804 29.25
1450965114 29.25
1450965424 29.25
1450965734 29.25
1450966035 29.25
1450966345 29.25
1450966655 29.25
1450966965 29.25
1450967276 29.25
1450967576 29.25
1450967886 29.25
1450968196 29.25
1450968497 29.25
1450968807 29.25
1450969117 29.25
1450969427 29.25
1450969728 29.25
1450970038 29.25
1450970348 29.25
1450970658 29.25
1450970959 29.25
1450971269 29.25
1450971579 29.25
1450971889 29.25
1450972190 29.25
1450972500 29.25
1450972810 29.25
1450973120 29.25
1450973431 29.25
1450973731 29.25
1450974041 29.25
1450974351 29.25
1450974662 29.25
1450974962 29.25
1450975272 29.25
1450975582 29.25
1450975883 29.25
1450976193 29.25
1450976503 29.25
1450976813 29.5
1450977114 29.5
1450977424 29.25
1450977734 29.25
1450978044 29.5
1450978345 29.75
1450978655 29.75
1450978965 29.75
1450979275 29.75
1450979576 29.75
1450979886 29.75
1450980196 29.5
1450980506 29.5
1450980807 29.5
1450981117 29.5
1450981427 29.5
1450981737 29.5
1450982038 29.5
1450982348 29.75
1450982658 29.75
1450982959 29.75
1450983269 29.75
1450983579 29.75
1450983890 29.75
1450984190 29.75
1450984500 29.75
1450984810 29.75
1450985111 29.25
1450985421 29.25
1450985731 29.25
1450986041 29.25
1450986342 29.25
1450986652 29.25
1450986962 29.25
1450987272 29
1450987573 29
1450987883 29
1450988193 29
1450988503 29
1450988804 29
1450989114 29
1450989424 29
1450989734 29
1450990035 29
1450990345 29
1450990655 29
1450990965 29
1450991266 29
1450991576 29
1450991886 28.75
1450992196 28.75
1450992507 28.75
1450992807 28.75
1450993117 28.75
1450993427 28.75
1450993738 28.75
1450994038 28.75
1450994348 28.75
1450994658 28.75
1450994968 28.6666666666667
1450995269 28.6666666666667
1450995579 28.6666666666667
1450995889 28.6666666666667
1450996199 28.6666666666667
1450996500 28.6666666666667
1450996810 28.6666666666667
1450997120 28.6666666666667
1450997430 28.6666666666667
1450997731 28.6666666666667
1450998041 28.6666666666667
1450998351 28.3333333333333
1450998661 28.3333333333333
1450998962 28
1450999272 28
1450999582 28
1450999892 28
1451000203 28
1451000503 28
1451000813 28
1451001123 28
1451001424 28
1451001734 28
1451002044 28
1451002354 28
1451002655 28
1451002965 28
1451003275 28
1451003585 28
1451003896 28
1451004196 28
1451004506 28
1451004816 28
1451005127 28
1451005427 28
1451005737 28
1451006047 28
1451006358 28
1451006658 28
1451006968 28
1451007278 28
1451007588 28
1451007889 28
1451008199 28
1451008509 28
1451008820 28
1451009120 28
1451009430 28
1451009740 28
1451010050 28
1451010351 28
1451010661 28
1451010971 28
1451011281 28
1451011582 28
1451011892 28
1451012202 28
1451012512 28.3333333333333
1451012822 28.3333333333333
1451013123 28.3333333333333
1451013433 28.3333333333333
1451013743 28.3333333333333
1451014053 28.3333333333333
1451014364 28.3333333333333
1451014664 28.3333333333333
1451014974 28.3333333333333
1451015284 28.3333333333333
1451015585 28.3333333333333
1451015895 28.3333333333333
1451016205 28.3333333333333
1451016515 28.6666666666667
1451016826 28.6666666666667
1451017126 28.6666666666667
1451017436 28.6666666666667
1451017746 28.6666666666667
1451018057 28.6666666666667
1451018357 28.6666666666667
1451018667 28.6666666666667
1451018977 28.6666666666667
1451019288 28.6666666666667
1451019588 28.6666666666667
1451019898 28.6666666666667
1451020208 28.6666666666667
1451020519 28.6666666666667
1451020819 28.6666666666667
1451021129 28.6666666666667
1451021439 28.6666666666667
1451021749 28.6666666666667
1451022050 28.6666666666667
1451022360 28.6666666666667
1451022670 28.6666666666667
1451022980 28.6666666666667
1451023281 28.6666666666667
1451023591 28.6666666666667
1451023901 28.6666666666667
1451024211 28.6666666666667
1451024512 28.6666666666667
1451024822 28.6666666666667
1451025132 28.6666666666667
1451025442 28.6666666666667
1451025743 28.6666666666667
1451026053 28.6666666666667
1451026363 28.6666666666667
1451026673 28.6666666666667
1451026974 28.6666666666667
1451027284 28.6666666666667
1451027594 28.6666666666667
1451027905 28.6666666666667
1451028205 28.6666666666667
1451028515 28.6666666666667
1451028825 28.6666666666667
1451029135 28.6666666666667
1451029436 28.6666666666667
1451029746 28.6666666666667
1451030056 28.6666666666667
1451030366 28.6666666666667
1451030667 28.6666666666667
1451030977 28.6666666666667
1451031287 28.6666666666667
1451031597 28.6666666666667
1451031898 28.6666666666667
1451032208 28.6666666666667
1451032518 29
1451032828 29
1451033129 28.6666666666667
1451033439 28.6666666666667
1451033749 28.6666666666667
1451034059 29
1451034360 29
1451034670 29
1451034980 29
1451035290 29.3333333333333
1451035601 29.3333333333333
1451035901 29.3333333333333
1451036211 29.3333333333333
1451036521 29
1451036822 29
1451037132 29
1451037442 29
1451037752 29
1451038053 29
1451038363 29
1451038673 29
1451038983 29.3333333333333
1451039284 29.3333333333333
1451039594 29.3333333333333
1451039904 29
1451040214 29.3333333333333
1451040515 29
1451040825 29
1451041135 29
1451041445 29
1451041746 29.3333333333333
1451042056 29.3333333333333
1451042366 29.3333333333333
1451042676 29.3333333333333
1451042987 29.3333333333333
1451043287 29.3333333333333
1451043597 29.3333333333333
1451043907 29
1451044218 29.3333333333333
1451044518 29.3333333333333
1451044828 29.3333333333333
1451045138 29.3333333333333
1451045448 29.3333333333333
1451045749 29.3333333333333
1451046059 29.3333333333333
1451046369 29.3333333333333
1451046680 29.3333333333333
1451046980 29.3333333333333
1451047290 29.3333333333333
1451047600 29.3333333333333
1451047911 29.3333333333333
1451048211 29.3333333333333
1451048521 29.3333333333333
1451048831 29.3333333333333
1451049132 29.3333333333333
1451049442 29.3333333333333
1451049752 29.3333333333333
1451050062 29.3333333333333
1451050363 29.3333333333333
1451050673 29.3333333333333
1451050983 29.3333333333333
1451051293 29.3333333333333
1451051594 29.3333333333333
1451051904 29.3333333333333
1451052214 29.3333333333333
1451052524 29.3333333333333
1451052825 29.6666666666667
1451053135 29.6666666666667
1451053445 29.6666666666667
1451053755 29.6666666666667
1451054066 29.6666666666667
1451054366 29.6666666666667
1451054676 29.6666666666667
1451054986 29.6666666666667
1451055296 29.6666666666667
1451055597 29.6666666666667
1451055907 29.6666666666667
1451056217 29.6666666666667
1451056527 29.6666666666667
1451056828 29.6666666666667
1451057138 29.6666666666667
1451057448 29.6666666666667
1451057759 29.6666666666667
1451058059 29.6666666666667
1451058369 29.6666666666667
1451058679 29.6666666666667
1451058980 29.6666666666667
1451059290 29.6666666666667
1451059600 29.6666666666667
1451059910 29.6666666666667
1451060220 29.6666666666667
1451060521 29.6666666666667
1451060831 29.6666666666667
1451061141 29.6666666666667
1451061451 29.6666666666667
1451061752 29.6666666666667
1451062062 29.6666666666667
1451062372 29.6666666666667
1451062682 29.6666666666667
1451062983 29.6666666666667
1451063293 29.6666666666667
1451063603 29.6666666666667
1451063913 29.6666666666667
1451064224 29.6666666666667
1451064534 29.6666666666667
1451064844 30
1451065154 30
1451065465 30
1451065765 30
1451066075 29.6666666666667
1451066385 29.6666666666667
1451066695 29.6666666666667
1451066996 29.6666666666667
1451067306 29.6666666666667
1451067616 29.6666666666667
1451067927 29.6666666666667
1451068227 29.6666666666667
1451068537 29.6666666666667
1451068847 29.6666666666667
1451069158 29.6666666666667
1451069458 29.6666666666667
1451069768 29.6666666666667
1451070078 29.6666666666667
1451070388 29.6666666666667
1451070689 29.6666666666667
1451070999 29.6666666666667
1451071309 29.6666666666667
1451071619 29.6666666666667
1451071920 29.6666666666667
1451072230 29.6666666666667
1451072540 29.6666666666667
1451072850 29.6666666666667
1451073151 29.6666666666667
1451073461 29.6666666666667
1451073771 29.6666666666667
1451074081 29.6666666666667
1451074391 29.6666666666667
1451074692 29.6666666666667
1451075002 29.6666666666667
1451075312 29.6666666666667
1451075622 29.6666666666667
1451075923 29.6666666666667
1451076233 29.6666666666667
1451076543 29.6666666666667
1451076853 29.6666666666667
1451077154 29.6666666666667
1451077464 29.6666666666667
1451077774 29.6666666666667
1451078084 29.6666666666667
1451078395 29.6666666666667
1451078695 29.6666666666667
1451079005 29.6666666666667
1451079315 29.6666666666667
1451079616 29.6666666666667
1451079926 29.6666666666667
1451080236 29.6666666666667
1451080546 29.6666666666667
1451080847 29.6666666666667
1451081157 29.6666666666667
1451081467 29.6666666666667
1451081777 29.6666666666667
1451082078 29.6666666666667
1451082388 29.6666666666667
1451082698 29.6666666666667
1451082999 29.6666666666667
1451083309 29.6666666666667
1451083619 29.6666666666667
1451083929 29.6666666666667
1451084230 29.6666666666667
1451084540 29.6666666666667
1451084850 29.6666666666667
1451085161 29.6666666666667
1451085461 29.6666666666667
1451085771 29.6666666666667
1451086081 29.6666666666667
1451086391 29.6666666666667
1451086692 29.6666666666667
1451087002 29.6666666666667
1451087312 29.6666666666667
1451087622 29.6666666666667
1451087923 29.6666666666667
1451088233 29.6666666666667
1451088543 29.6666666666667
1451088853 30
1451089154 30
1451089464 30
1451089774 30
1451090084 30
1451090385 30
1451090695 30.6666666666667
1451091005 30.6666666666667
1451091315 30.6666666666667
1451091616 30.6666666666667
1451091926 30.6666666666667
1451092236 30.6666666666667
1451092546 30.6666666666667
1451092847 30.6666666666667
1451093157 30.6666666666667
1451093467 30.6666666666667
1451093777 30.6666666666667
1451094078 30.6666666666667
1451094388 30.6666666666667
1451094698 30.6666666666667
1451095008 30.6666666666667
1451095309 30.6666666666667
1451095619 30.6666666666667
1451095929 30.6666666666667
1451096239 30.6666666666667
1451096549 30.6666666666667
1451096850 30.6666666666667
1451097160 30.6666666666667
1451097470 30.6666666666667
1451097780 30.6666666666667
1451098090 30.6666666666667
1451098391 30.6666666666667
1451098701 30.6666666666667
1451099011 30.6666666666667
1451099321 30.6666666666667
1451099632 30.6666666666667
1451099932 30.6666666666667
1451100242 30.6666666666667
1451100552 30.6666666666667
1451100853 30.6666666666667
1451101163 30.6666666666667
1451101473 30.6666666666667
1451101783 30.6666666666667
1451102084 30.6666666666667
1451102394 30.3333333333333
1451102704 30.3333333333333
1451103014 30.3333333333333
1451103324 30.3333333333333
1451103625 30.3333333333333
1451103935 30.3333333333333
1451104245 30.6666666666667
1451104555 30.6666666666667
1451104856 30.3333333333333
1451105166 30
1451105476 30.3333333333333
1451105786 30.3333333333333
1451106087 30.3333333333333
1451106397 30.3333333333333
1451106707 30.3333333333333
1451107017 30.3333333333333
1451107318 30.3333333333333
1451107628 30.3333333333333
1451107938 30.3333333333333
1451108248 30.3333333333333
1451108549 30.3333333333333
1451108859 30.3333333333333
1451109169 30
1451109479 30
1451109780 30
1451110090 30
1451110400 30
1451110701 30
1451111011 30
1451111321 30
1451111631 30
1451111932 30
1451112242 30
1451112552 30
1451112862 30
1451113163 30
1451113473 30
1451113783 30
1451114093 30
1451114394 30
1451114704 30
1451115014 30.3333333333333
1451115324 30.3333333333333
1451115635 30.3333333333333
1451115935 30
1451116245 30
1451116555 30
1451116866 30
1451117166 30
1451117476 30
1451117786 30
1451118097 30
1451118397 30
1451118707 30
1451119017 29.6666666666667
1451119327 29.6666666666667
1451119628 29.6666666666667
1451119938 29.6666666666667
1451120248 30
1451120558 30
1451120859 30
1451121169 30
1451121479 30
1451121789 30
1451122090 30
1451122400 29.6666666666667
1451122710 29.6666666666667
1451123020 29.6666666666667
1451123321 29.6666666666667
1451123631 29.6666666666667
1451123941 29.6666666666667
1451124251 29.6666666666667
1451124562 29.6666666666667
1451124862 29.6666666666667
1451125172 29.6666666666667
1451125482 29.6666666666667
1451125783 29.6666666666667
1451126093 29.6666666666667
1451126403 29.6666666666667
1451126713 29.6666666666667
1451127024 29.6666666666667
1451127324 29.6666666666667
1451127634 29.6666666666667
1451127944 29.6666666666667
1451128254 29.6666666666667
1451128555 29.6666666666667
1451128865 29.6666666666667
1451129175 29.6666666666667
1451129485 29.6666666666667
1451129786 29.6666666666667
1451130096 29.6666666666667
1451130406 29.6666666666667
1451130716 29.6666666666667
1451131017 29.6666666666667
1451131327 29.6666666666667
1451131637 29.6666666666667
1451131947 29.6666666666667
1451132248 29.6666666666667
1451132558 29.6666666666667
1451132868 29.6666666666667
1451133178 29.6666666666667
1451133479 29.6666666666667
1451133789 29.6666666666667
1451134099 29.6666666666667
1451134410 29.6666666666667
1451134710 29.6666666666667
1451135020 29.6666666666667
1451135330 29.6666666666667
1451135631 29.6666666666667
1451135941 29.6666666666667
1451136251 29.6666666666667
1451136561 29.6666666666667
1451136862 29.6666666666667
1451137172 29.6666666666667
1451137482 29.6666666666667
1451137792 29.6666666666667
1451138093 29.6666666666667
1451138403 29.6666666666667
1451138713 29.6666666666667
1451139023 29.6666666666667
1451139324 29.6666666666667
1451139634 29.6666666666667
1451139944 29.6666666666667
1451140254 29.6666666666667
1451140555 29.6666666666667
1451140865 29.6666666666667
1451141175 29.6666666666667
1451141485 29.6666666666667
1451141786 29.6666666666667
1451142096 29.6666666666667
1451142406 29.6666666666667
1451142716 29.6666666666667
1451143017 29.6666666666667
1451143327 29.6666666666667
1451143637 29.6666666666667
1451143947 29.6666666666667
1451144248 29.6666666666667
1451144558 29.6666666666667
1451144868 29.6666666666667
1451145178 30
1451145479 29.6666666666667
1451145789 29.6666666666667
1451146099 29.6666666666667
1451146410 29.6666666666667
1451146710 29.3333333333333
1451147020 29.3333333333333
1451147330 29.3333333333333
1451147631 29.3333333333333
1451147941 29.3333333333333
1451148251 29.3333333333333
1451148561 29.6666666666667
1451148872 29.6666666666667
1451149172 29.6666666666667
1451149482 29.3333333333333
1451149792 29.3333333333333
1451150103 29.3333333333333
1451150403 29.3333333333333
1451150713 29.3333333333333
1451151023 29.6666666666667
1451151333 29.6666666666667
1451151634 29.6666666666667
1451151944 29.6666666666667
1451152254 29.6666666666667
1451152555 29.3333333333333
1451152865 29.3333333333333
1451153175 29.3333333333333
1451153485 29.3333333333333
1451153786 29.3333333333333
1451154096 29.3333333333333
1451154406 29.3333333333333
1451154716 29.6666666666667
1451155017 29.6666666666667
1451155327 29.3333333333333
1451155637 29.3333333333333
1451155947 29.3333333333333
1451156248 29.3333333333333
1451156558 29.3333333333333
1451156868 29.3333333333333
1451157178 29.3333333333333
1451157479 29.3333333333333
1451157789 29.3333333333333
1451158099 29.3333333333333
1451158409 29.3333333333333
1451158719 29.3333333333333
1451159020 29.3333333333333
1451159330 29.3333333333333
1451159640 29.3333333333333
1451159950 29.3333333333333
1451160251 29.3333333333333
1451160561 29.3333333333333
1451160871 29.3333333333333
1451161181 29.3333333333333
1451161482 29.3333333333333
1451161792 29.3333333333333
1451162102 29.3333333333333
1451162412 29.3333333333333
1451162713 29.3333333333333
1451163023 29.3333333333333
1451163333 29.3333333333333
1451163643 29.3333333333333
1451163944 29.3333333333333
1451164254 29.3333333333333
1451164564 29.3333333333333
1451164874 29.3333333333333
1451165175 29.3333333333333
1451165485 29.3333333333333
1451165795 29.3333333333333
1451166105 29.3333333333333
1451166406 29.3333333333333
1451166716 29.3333333333333
1451167026 29.3333333333333
1451167336 29.3333333333333
1451167637 29.3333333333333
1451167947 29.3333333333333
1451168257 29.3333333333333
1451168568 29.3333333333333
1451168868 29.3333333333333
1451169178 29.3333333333333
1451169488 29.3333333333333
1451169798 29.3333333333333
1451170099 29.3333333333333
1451170409 29.3333333333333
1451170719 29.3333333333333
1451171029 29.3333333333333
1451171330 29.3333333333333
1451171640 29.3333333333333
1451171950 29.3333333333333
1451172260 29.3333333333333
1451172561 29.3333333333333
1451172871 29.3333333333333
1451173181 29.3333333333333
1451173491 29.3333333333333
1451173792 29.3333333333333
1451174102 29.3333333333333
1451174412 29.3333333333333
1451174723 29.3333333333333
1451175023 29.3333333333333
1451175333 29.3333333333333
1451175643 29.3333333333333
1451175954 29.3333333333333
1451176254 29.3333333333333
1451176564 29.3333333333333
1451176874 29.3333333333333
1451177175 29.3333333333333
1451177485 29.3333333333333
1451177795 29.3333333333333
1451178105 29.3333333333333
1451178406 29.3333333333333
1451178716 29.3333333333333
1451179026 29.3333333333333
1451179336 29.6666666666667
1451179637 29.6666666666667
1451179947 29.6666666666667
1451180257 29.6666666666667
1451180567 29.6666666666667
1451180868 29.6666666666667
1451181178 30
1451181488 29.6666666666667
1451181789 29.6666666666667
1451182099 29.6666666666667
1451182409 29.6666666666667
1451182719 29.6666666666667
1451183020 29.6666666666667
1451183330 29.6666666666667
1451183640 29.6666666666667
1451183950 29.6666666666667
1451184251 29.6666666666667
1451184561 29.6666666666667
1451184871 29.6666666666667
1451185181 29.6666666666667
1451185482 29.6666666666667
1451185792 29.3333333333333
1451186102 29.3333333333333
1451186412 29.3333333333333
1451186713 29.3333333333333
1451187023 29.3333333333333
1451187333 29.3333333333333
1451187643 29.3333333333333
1451187944 29.3333333333333
1451188254 29.3333333333333
1451188564 29.3333333333333
1451188874 29.3333333333333
1451189175 29.3333333333333
1451189485 29.3333333333333
1451189795 29.3333333333333
1451190105 29.3333333333333
1451190406 29.3333333333333
1451190716 29.3333333333333
1451191026 29.3333333333333
1451191336 29.3333333333333
1451191637 29.3333333333333
1451191947 29.3333333333333
1451192257 29.3333333333333
1451192567 29.3333333333333
1451192878 29.3333333333333
1451193178 29.3333333333333
1451193488 29.3333333333333
1451193798 29.3333333333333
1451194108 29.3333333333333
1451194409 29.3333333333333
1451194719 29.3333333333333
1451195029 29.3333333333333
1451195340 29.3333333333333
1451195640 29.3333333333333
1451195950 29.3333333333333
1451196260 29.3333333333333
1451196571 29.3333333333333
1451196871 29.3333333333333
1451197181 29.3333333333333
1451197491 29.3333333333333
1451197802 29.3333333333333
1451198102 29.3333333333333
1451198412 29.3333333333333
1451198722 29.3333333333333
1451199023 29.3333333333333
1451199333 29.3333333333333
1451199643 29.3333333333333
1451199953 29.3333333333333
1451200254 29.3333333333333
1451200564 29.3333333333333
1451200874 29.3333333333333
1451201184 29.3333333333333
1451201485 29.3333333333333
1451201795 29.3333333333333
1451202105 29.3333333333333
1451202415 29.3333333333333
1451202716 29.3333333333333
1451203026 29.3333333333333
1451203336 29.3333333333333
1451203646 29.3333333333333
1451203947 29.3333333333333
1451204257 29.3333333333333
1451204567 29.3333333333333
1451204877 29.3333333333333
1451205178 29.3333333333333
1451205488 29.3333333333333
1451205798 29.3333333333333
1451206108 29.3333333333333
1451206409 29.3333333333333
1451206719 29.3333333333333
1451207029 29
1451207339 29.3333333333333
1451207640 29
1451207950 29
1451208260 29.3333333333333
1451208570 29.3333333333333
1451208871 29.3333333333333
1451209181 29
1451209491 29
1451209801 29
1451210102 29.3333333333333
1451210412 29.3333333333333
1451210722 29
1451211032 29
1451211333 29.3333333333333
1451211643 29
1451211953 29
1451212263 29
1451212564 29
1451212874 29
1451213184 29
1451213494 29
1451213795 29
1451214105 29
1451214415 29
1451214725 29
1451215026 29
1451215336 29
1451215646 29
1451215956 29.3333333333333
1451216257 29
1451216567 29
1451216877 29
1451217187 29
1451217488 29
1451217798 29
1451218108 29
1451218418 29
1451218719 29
1451219029 29.3333333333333
1451219339 29
1451219649 29
1451219960 29
1451220260 29
1451220570 29
1451220880 29
1451221190 29
1451221491 29
1451221801 29
1451222111 29.3333333333333
1451222421 29
1451222722 29
1451223032 29
1451223342 29
1451223652 29
1451223953 29
1451224263 29
1451224573 29
1451224883 29
1451225184 29
1451225494 29
1451225804 29
1451226114 29
1451226415 29
1451226725 29
1451227035 29
1451227345 29
1451227646 29
1451227956 29
1451228266 29
1451228576 29
1451228877 29
1451229187 29
1451229497 29
1451229807 29
1451230118 29
1451230418 29
1451230728 29
1451231038 29
1451231348 29
1451231649 29
1451231959 29.3333333333333
1451232269 29
1451232579 29
1451232880 29.3333333333333
1451233190 29.3333333333333
1451233500 29.3333333333333
1451233801 29.3333333333333
1451234111 29
1451234421 29
1451234731 29
1451235032 29
1451235342 29
1451235652 29
1451235953 29
1451236263 29
1451236573 29.3333333333333
1451236883 29.3333333333333
1451237184 29.3333333333333
1451237494 29.3333333333333
1451237804 29.3333333333333
1451238114 29
1451238415 29.3333333333333
1451238725 29.3333333333333
1451239035 29.3333333333333
1451239345 29.3333333333333
1451239646 29.3333333333333
1451239956 29.3333333333333
1451240266 29.3333333333333
1451240576 29.3333333333333
1451240886 29.3333333333333
1451241187 29.3333333333333
1451241497 29
1451241807 29
1451242117 29
1451242418 29
1451242728 29
1451243038 29.3333333333333
1451243348 29.3333333333333
1451243649 29.3333333333333
1451243959 29.3333333333333
1451244269 29.3333333333333
1451244579 29.3333333333333
1451244880 29
1451245190 29
1451245500 29
1451245810 29
1451246111 29
1451246421 29
1451246731 29.3333333333333
1451247042 29.3333333333333
1451247342 29.3333333333333
1451247652 29.3333333333333
1451247962 29.3333333333333
1451248263 29
1451248573 29
1451248883 29
1451249193 29
1451249504 29
1451249804 29
1451250114 29
1451250424 29.3333333333333
1451250734 29.3333333333333
1451251035 29.3333333333333
1451251345 29.3333333333333
1451251655 29.3333333333333
1451251965 29
1451252266 29
1451252576 29
1451252886 29.3333333333333
1451253187 29.3333333333333
1451253497 29.3333333333333
1451253807 29.3333333333333
1451254117 29.3333333333333
1451254418 29.3333333333333
1451254728 29.3333333333333
1451255038 29.3333333333333
1451255348 29.3333333333333
1451255649 29.3333333333333
1451255959 29
1451256269 29.3333333333333
1451256579 29.3333333333333
1451256880 29.3333333333333
1451257190 29.3333333333333
1451257500 29.3333333333333
1451257810 29.3333333333333
1451258111 29.3333333333333
1451258421 29.3333333333333
1451258731 29.3333333333333
1451259041 29
1451259342 29
1451259652 29
1451259962 29.3333333333333
1451260272 29.3333333333333
1451260573 29.3333333333333
1451260883 29.3333333333333
1451261193 29.3333333333333
1451261503 29.3333333333333
1451261804 29.3333333333333
1451262114 29.3333333333333
1451262424 29.3333333333333
1451262734 29.3333333333333
1451263035 29.3333333333333
1451263345 29.3333333333333
1451263655 29.3333333333333
1451263965 29.3333333333333
1451264266 29.3333333333333
1451264576 29.3333333333333
1451264886 29.6666666666667
1451265196 29.6666666666667
1451265497 29.3333333333333
1451265807 29.3333333333333
1451266117 29.3333333333333
1451266427 29.3333333333333
1451266728 29.3333333333333
1451267038 29.3333333333333
1451267348 29.3333333333333
1451267658 29.3333333333333
1451267959 29.3333333333333
1451268269 29.3333333333333
1451268579 29.3333333333333
1451268889 29.3333333333333
1451269200 29.3333333333333
1451269500 29.3333333333333
1451269810 29.3333333333333
1451270120 29.3333333333333
1451270431 29.3333333333333
1451270731 29.3333333333333
1451271041 29.3333333333333
1451271351 29.3333333333333
1451271652 29.3333333333333
1451271962 29.3333333333333
1451272272 29.3333333333333
1451272582 29.3333333333333
1451272893 29.3333333333333
1451273193 29.3333333333333
1451273503 29.3333333333333
1451273813 29.3333333333333
1451274123 29.6666666666667
1451274424 29.3333333333333
1451274734 29.6666666666667
1451275044 29.3333333333333
1451275354 29.3333333333333
1451275655 29.3333333333333
1451275965 29.3333333333333
1451276275 29.3333333333333
1451276576 29.3333333333333
1451276886 29.3333333333333
1451277196 29.3333333333333
1451277506 29.3333333333333
1451277807 29.3333333333333
1451278117 29.3333333333333
1451278427 29.3333333333333
1451278737 29.3333333333333
1451279048 29.3333333333333
1451279348 29.3333333333333
1451279658 29.3333333333333
1451279968 29.3333333333333
1451280269 29.3333333333333
1451280579 29.3333333333333
1451280889 29.3333333333333
1451281199 29.3333333333333
1451281500 29.3333333333333
1451281810 29.3333333333333
1451282120 29.3333333333333
1451282430 29.3333333333333
1451282731 29.3333333333333
1451283041 29.3333333333333
1451283351 29.3333333333333
1451283661 29.3333333333333
1451283962 29.3333333333333
1451284272 29.3333333333333
1451284582 29.3333333333333
1451284892 29.3333333333333
1451285193 29.3333333333333
1451285503 29.3333333333333
1451285813 29.3333333333333
1451286123 29.3333333333333
1451286424 29.3333333333333
1451286734 29.3333333333333
1451287044 29.3333333333333
1451287354 29.3333333333333
1451287655 29.3333333333333
1451287965 29.3333333333333
1451288275 29.3333333333333
1451288585 29.3333333333333
1451288886 29.3333333333333
1451289196 29.3333333333333
1451289506 29.3333333333333
1451289816 29.3333333333333
1451290117 29.3333333333333
1451290427 29.3333333333333
1451290737 29.3333333333333
1451291047 29.3333333333333
1451291348 29.3333333333333
1451291658 29.3333333333333
1451291968 29.3333333333333
1451292278 29.3333333333333
1451292579 29.6666666666667
1451292889 29.6666666666667
1451293199 29.3333333333333
1451293509 29.3333333333333
1451293819 29.3333333333333
1451294120 29.3333333333333
1451294430 29.3333333333333
1451294740 29.3333333333333
1451295041 29.3333333333333
1451295351 29.3333333333333
1451295661 29.3333333333333
1451295971 29.3333333333333
1451296282 29.3333333333333
1451296582 29.3333333333333
1451296892 29.3333333333333
1451297202 29.3333333333333
1451297512 29
1451297813 29.3333333333333
1451298123 29.3333333333333
1451298433 29.3333333333333
1451298743 29.3333333333333
1451299044 29.3333333333333
1451299354 29.3333333333333
1451299664 29.3333333333333
1451299975 29
1451300285 29
1451300595 29
1451300905 29
1451301206 29
1451301516 29
1451301826 29
1451302136 29
1451302437 29
1451302747 29.3333333333333
1451303057 29
1451303367 29
1451303668 29
1451303978 29
1451304288 29
1451304598 29
1451304899 29
1451305209 29
1451305519 29
1451305829 29
1451306139 29
1451306440 29
1451306750 29
1451307060 29
1451307370 29
1451307680 29
1451307991 29
1451308291 29
1451308601 29
1451308911 29
1451309221 29
1451309522 29
1451309832 29.3333333333333
1451310142 29.3333333333333
1451310452 29
1451310763 29
1451311063 29
1451311373 29
1451311683 29
1451311993 29
1451312294 29
1451312604 29
1451312914 29
1451313215 29
1451313525 29
1451313835 29
1451314145 28.6666666666667
1451314455 28.6666666666667
1451314756 28.6666666666667
1451315066 28.6666666666667
1451315376 28.6666666666667
1451315686 28.6666666666667
1451315987 29
1451316297 29
1451316607 28.6666666666667
1451316917 29
1451317228 28.6666666666667
1451317528 28.6666666666667
1451317838 28.6666666666667
1451318148 28.6666666666667
1451318458 28.6666666666667
1451318759 28.6666666666667
1451319069 28.6666666666667
1451319379 28.6666666666667
1451319680 28.6666666666667
1451319990 28.6666666666667
1451320300 28.6666666666667
1451320610 28.6666666666667
1451320911 28.6666666666667
1451321221 28.6666666666667
1451321531 28.3333333333333
1451321841 28.3333333333333
1451322142 28.3333333333333
1451322452 28.6666666666667
1451322762 28.6666666666667
1451323072 28.3333333333333
1451323373 28.3333333333333
1451323683 28.3333333333333
1451323993 28.3333333333333
1451324303 28.3333333333333
1451324604 28
1451324914 28
1451325224 28.3333333333333
1451325534 29.3333333333333
1451325845 29.3333333333333
1451326145 29.3333333333333
1451326455 29.3333333333333
1451326765 29.6666666666667
1451327066 29.6666666666667
1451327376 29.6666666666667
1451327686 29.6666666666667
1451327996 29.6666666666667
1451328307 29.6666666666667
1451328607 29.6666666666667
1451328917 29.6666666666667
1451329227 29.6666666666667
1451329537 29.6666666666667
1451329838 29.6666666666667
1451330148 29.6666666666667
1451330458 29.3333333333333
1451330768 29.3333333333333
1451331069 29.3333333333333
1451331379 29.3333333333333
1451331689 29.3333333333333
1451331999 29.3333333333333
1451332309 29.3333333333333
1451332610 29.3333333333333
1451332920 29.3333333333333
1451333230 29.3333333333333
1451333540 29.3333333333333
1451333841 29.3333333333333
1451334151 29.3333333333333
1451334461 29.3333333333333
1451334771 29.3333333333333
1451335072 29.6666666666667
1451335382 29.6666666666667
1451335692 29.6666666666667
1451336002 29.6666666666667
1451336303 29.3333333333333
1451336613 29.3333333333333
1451336923 29.3333333333333
1451337233 29.3333333333333
1451337543 29.3333333333333
1451337844 29.3333333333333
1451338154 29.3333333333333
1451338464 29
1451338774 29
1451339084 29
1451339385 29
1451339695 29
1451340005 29
1451340315 29
1451340616 29
1451340926 29
1451341236 29
1451341546 29
1451341856 29
1451342157 29
1451342467 29
1451342777 29
1451343087 29.3333333333333
1451343398 29.3333333333333
1451343698 29.3333333333333
1451344008 29
1451344318 29.3333333333333
1451344628 29.3333333333333
1451344939 29.6666666666667
1451345239 29.6666666666667
1451345549 29.6666666666667
1451345859 29.3333333333333
1451346169 29.3333333333333
1451346470 29.3333333333333
1451346780 29.6666666666667
1451347090 29.6666666666667
1451347400 29.6666666666667
1451347701 29.6666666666667
1451348011 29.3333333333333
1451348321 29.3333333333333
1451348631 29.3333333333333
1451348932 29.6666666666667
1451349242 29.6666666666667
1451349552 29.6666666666667
1451349853 30
1451350163 30
1451350473 30
1451350783 30.3333333333333
1451351084 30.6666666666667
1451351394 31
1451351704 31
1451352014 31
1451352325 30.3333333333333
1451352625 30.3333333333333
1451352935 30.3333333333333
1451353245 30
1451353555 29.6666666666667
1451353856 29.6666666666667
1451354166 30.3333333333333
1451354476 30.3333333333333
1451354786 30
1451355087 30
1451355397 30
1451355707 29.6666666666667
1451356017 29.6666666666667
1451356328 29.6666666666667
1451356628 29.6666666666667
1451356938 29.6666666666667
1451357248 29.6666666666667
1451357549 29.6666666666667
1451357859 29.6666666666667
1451358169 29.6666666666667
1451358479 29.6666666666667
1451358780 29.6666666666667
1451359090 29.6666666666667
1451359400 29.6666666666667
1451359710 29.6666666666667
1451360011 29.6666666666667
1451360321 29.6666666666667
1451360631 29.3333333333333
1451360941 29.3333333333333
1451361242 29.3333333333333
1451361552 29.3333333333333
1451361862 29.3333333333333
1451362172 29.3333333333333
1451362473 29.3333333333333
1451362783 29.6666666666667
1451363093 29.6666666666667
1451363403 29.6666666666667
1451363704 29.6666666666667
1451364014 29.6666666666667
1451364324 29.6666666666667
1451364634 29.6666666666667
1451364935 29.6666666666667
1451365245 29.6666666666667
1451365555 30
1451365865 29.6666666666667
1451366166 29.6666666666667
1451366476 30
1451366786 30
1451367096 30
1451367407 30
1451367707 29.6666666666667
1451368017 29.6666666666667
1451368327 30.6666666666667
1451368637 30.6666666666667
1451368938 30.6666666666667
1451369248 30.3333333333333
1451369558 30.3333333333333
1451369868 30.3333333333333
1451370169 30.6666666666667
1451370479 30.6666666666667
1451370789 30.3333333333333
1451371099 30.6666666666667
1451371409 30.3333333333333
1451371710 30.3333333333333
1451372020 30.3333333333333
1451372330 30.3333333333333
1451372640 30.6666666666667
1451372941 30.3333333333333
1451373251 30.3333333333333
1451373561 30.3333333333333
1451373862 30
1451374172 30
1451374482 30.3333333333333
1451374792 30.3333333333333
1451375103 30.3333333333333
1451375403 30.3333333333333
1451375713 30.3333333333333
1451376023 30.6666666666667
1451376333 30.6666666666667
1451376634 30.6666666666667
1451376944 30.3333333333333
1451377254 30.3333333333333
1451377555 30.3333333333333
1451377865 30.3333333333333
1451378175 30.6666666666667
1451378486 30.6666666666667
1451378786 30.6666666666667
1451379096 30.3333333333333
1451379406 30
1451379707 30
1451380017 30.6666666666667
1451380327 30.6666666666667
1451380638 30.6666666666667
1451380948 30.6666666666667
1451381258 30.6666666666667
1451381568 30.6666666666667
1451381869 30.6666666666667
1451382179 30.6666666666667
1451382489 30.6666666666667
1451382790 30.3333333333333
1451383100 30.3333333333333
1451383410 30.3333333333333
1451383720 30.6666666666667
1451384021 30.6666666666667
1451384331 30.6666666666667
1451384641 30.3333333333333
1451384952 30.3333333333333
1451385252 30.6666666666667
1451385562 30.6666666666667
1451385872 30.6666666666667
1451386183 30.6666666666667
1451386483 30.3333333333333
1451386793 30.3333333333333
1451387103 30.3333333333333
1451387414 30.6666666666667
1451387714 30.6666666666667
1451388024 30.6666666666667
1451388334 30.6666666666667
1451388635 30.3333333333333
1451388945 30.3333333333333
1451389255 30.6666666666667
1451389565 30.6666666666667
1451389866 30.6666666666667
1451390176 30.3333333333333
1451390486 30.3333333333333
1451390796 30.6666666666667
1451391107 30.6666666666667
1451391417 30.6666666666667
1451391727 30.6666666666667
1451392037 30.6666666666667
1451392347 30.6666666666667
1451392658 30.3333333333333
1451392958 30.3333333333333
1451393268 30.3333333333333
1451393578 30.3333333333333
1451393888 30.3333333333333
1451394199 29.6666666666667
1451394499 29.6666666666667
1451394809 29.6666666666667
1451395119 29.6666666666667
1451395429 29.6666666666667
1451395730 29.6666666666667
1451396040 29.6666666666667
1451396350 29.6666666666667
1451396660 29.5
1451396961 29.5
1451397271 29.5
1451397581 29.3333333333333
1451397891 29.5
1451398192 29.5
1451398502 29.5
1451398812 29.5
1451399122 29.5
1451399423 29.25
1451399733 29.25
1451400043 29.3333333333333
1451400353 29.25
1451400654 29.25
1451400964 29.25
1451401274 29.25
1451401575 29.25
1451401885 29.25
1451402195 29.25
1451402505 29.25
1451402806 29.25
1451403116 29.25
1451403426 29.25
1451403727 29
1451404037 29.25
1451404347 29.25
1451404657 29.25
1451404958 29.25
1451405268 29.25
1451405578 29.25
1451405879 29.25
1451406189 29.25
1451406499 29.25
1451406809 29.25
1451407110 29.25
1451407420 29.25
1451407730 29.25
1451408040 29.25
1451408341 29
1451408651 29
1451408961 29
1451409271 29
1451409572 29
1451409882 29
1451410192 29
1451410502 29
1451410803 29
1451411113 29
1451411423 29
1451412013 29
1451412323 29
1451412634 29
1451412944 29
1451413254 29
1451413564 29
1451413865 29
1451414175 29
1451414485 29
1451414795 29
1451415105 29
1451415406 29
1451415716 29
1451416026 29
1451416336 29
1451416637 29
1451416947 28.75
1451418488 28.75
1451418798 28.75
1451419108 28.75
1451419409 29
1451419719 29
1451420029 29
1451420340 28.75
1451420640 28.75
1451420950 28.75
1451421260 28.75
1451421571 29
1451421871 29
1451422181 29
1451422491 29
1451422802 28.6666666666667
1451423102 28.75
1451423412 29
1451423722 29
1451424032 29
1451424333 29
1451424643 29
1451424953 29
1451425263 29
1451425564 29
1451425874 29
1451426184 29
1451426494 29
1451426795 29
1451427105 29
1451427415 29
1451427725 29
1451428026 29
1451428336 29
1451428646 29
1451428956 29
1451429257 29
1451429567 29
1451429877 29
1451430187 29
1451430488 29
1451430798 29
1451431108 29
1451431418 29
1451431719 29
1451432029 29
1451432339 29
1451432649 29
1451432959 29
1451433260 29
1451433570 29
1451433880 29
1451434190 29
1451434491 29
1451434801 29
1451435111 29
1451435421 29
1451435722 29
1451436032 29
1451436342 29
1451436652 29
1451436953 29
1451437263 29
1451437573 29
1451437883 29.25
1451438184 29.25
1451438494 29
1451438804 29
1451439114 29
1451439425 29
1451439725 29
1451440035 29
1451440345 29
1451440646 29
1451440956 29
1451441266 29
1451441576 29
1451441877 29
1451442187 29
1451442497 29
1451442807 29
1451443108 29
1451443418 29
1451443728 29
1451444038 29
1451444339 29
1451444649 29
1451444959 29.25
1451445269 29
1451445570 29
1451445880 29
1451446190 29
1451446501 29
1451446801 29
1451447111 29
1451447421 29
1451447732 29
1451448032 29
1451448342 29
1451448652 29.25
1451448962 29.25
1451449263 29.25
1451449573 29.25
1451449883 29.25
1451450193 29.25
1451450494 29.25
1451450804 29.5
1451451114 29.75
1451451424 29.75
1451451725 29.75
1451452035 29.5
1451452345 29.25
1451452655 29.5
1451452966 29.75
1451453276 29.75
1451453586 29.75
1451453896 29.75
1451454206 29.75
1451454507 29.75
1451454817 29.75
1451455127 29.75
1451455437 29.75
1451455738 29.75
1451456048 29.75
1451456358 29.75
1451456668 29.75
1451456969 29.75
1451457279 29.75
1451457589 29.75
1451457899 29.75
1451458200 29.75
1451458510 29.75
1451458820 29.75
1451459131 29.75
1451459431 29.75
1451459741 29.6666666666667
1451460051 29.75
1451460361 30
1451460662 29.75
1451460972 29.75
1451461282 29.75
1451461593 29.75
1451461893 29.75
1451462203 29.75
1451462513 29.75
1451462814 29.75
1451463124 29.75
1451463434 29.75
1451463744 29.75
1451464054 29.75
1451464355 29.75
1451464665 29.75
1451464975 30
1451465285 29.75
1451465586 29.75
1451465896 29.75
1451466206 30.25
1451466516 30.5
1451466817 30.25
1451467127 30.25
1451467437 30
1451467747 30.25
1451468048 30.25
1451468358 30.25
1451468668 30.25
1451468978 30.5
1451469279 30.25
1451469589 30.25
1451469899 30.25
1451470209 30.25
1451470510 30.3333333333333
1451470820 30.25
1451471130 30.25
1451471440 30.25
1451471741 30.25
1451472051 30.25
1451472361 30
1451472671 30
1451472972 30
1451473282 30
1451473592 30
1451473902 30
1451474203 30
1451474513 29.75
1451474823 30
1451475133 30
1451475434 30
1451475744 29.75
1451476054 29.75
1451476364 29.75
1451476665 29.75
1451476975 29.75
1451477285 29.75
1451477595 29.75
1451477896 29.75
1451478206 29.75
1451478516 29.75
1451478826 29.75
1451479127 29.75
1451479437 29.5
1451479747 29.5
1451480057 29.5
1451480358 29.25
1451480668 29.25
1451480978 29.25
1451481288 29.25
1451481589 29.25
1451481899 29.25
1451482209 29.25
1451482519 29
1451482820 29
1451483130 29
1451483440 29
1451483750 29
1451484051 29
1451484361 29
1451484671 29
1451484981 29.25
1451485292 29
1451485592 29
1451485902 29
1451486212 29
1451486522 29
1451486823 29
1451487133 29.25
1451487443 29.25
1451487753 29.25
1451488054 29.25
1451488364 29.25
1451488674 29.25
1451488984 29.25
1451489285 29
1451489595 29
1451489905 29
1451490215 29
1451490525 29
1451490826 29
1451491136 29.25
1451491446 29.25
1451491756 29.25
1451492057 29.25
1451492367 29.25
1451492677 29.25
1451492987 29.25
1451493288 29
1451493598 29
1451493908 29
1451494218 29
1451494519 29
1451494829 29
1451495139 29
1451495449 29
1451495760 29
1451496060 29
1451496370 29
1451496680 29
1451496990 29
1451497291 29
1451497601 29
1451497911 29
1451498221 29
1451498522 29
1451498832 29
1451499142 29
1451499453 29
1451499753 29.25
1451500063 29.25
1451500373 29.25
1451500684 29.25
1451500984 29.25
1451501294 29.25
1451501604 29.25
1451501915 29.25
1451502215 29
1451502525 29
1451502835 29
1451503145 29
1451503446 29.25
1451503756 29.25
1451504066 29.25
1451504376 29.25
1451504677 29
1451504987 29
1451505297 29
1451505607 29
1451505908 29
1451506218 29
1451506528 29
1451506829 29
1451507139 29
1451507449 29
1451507759 29
1451508069 29
1451508370 29
1451508680 29
1451508990 29
1451509300 29
1451509601 29
1451509911 29
1451510221 29
1451510531 29
1451510832 29
1451511142 29
1451511452 29
1451511762 29
1451512063 29
1451512373 29
1451512683 29
1451512993 29
1451513294 29
1451513604 29
1451513914 29
1451514224 29
1451514525 29
1451514835 29
1451515145 29
1451515455 29
1451515765 29
1451516066 29
1451516376 29
1451516686 29
1451516997 29
1451517297 29
1451517607 29
1451517917 29
1451518228 29
1451518528 29
1451518838 29
1451519148 29
1451519459 29
1451519759 29
1451520069 29
1451520379 29
1451520690 29
1451520990 29
1451521300 29
1451521610 29
1451521911 29
1451522221 29
1451522531 29
1451522841 29.25
1451523142 29.25
1451523452 29.25
1451523762 29.25
1451524072 29.25
1451524373 29.25
1451524683 29.25
1451524993 29.25
1451525303 29.25
1451525604 29.25
1451525914 29
1451526224 29
1451526534 29
1451526844 29
1451527145 29
1451527455 29
1451527765 29
1451528075 29
1451528376 29
1451528686 29
1451528996 29
1451529306 29
1451529607 29
1451529917 29
1451530227 29
1451530538 29
1451530838 29
1451531148 29
1451531458 29
1451531759 29
1451532069 29
1451532379 29
1451532689 29
1451532990 29
1451533300 29
1451533610 29
1451533920 29
1451534221 29
1451534531 29
1451534841 29
1451535151 29
1451535452 29
1451535762 29
1451536072 29
1451536382 29
1451536683 29
1451536993 29
1451537303 29
1451537613 29
1451537914 29
1451538224 29
1451538534 29
1451538844 29
1451539145 29
1451539455 29
1451539765 29
1451540075 29
1451540376 29
1451540686 29
1451540996 29
1451541306 29
1451541617 29
1451541917 28.75
1451542227 28.75
1451542537 28.75
1451542847 28.75
1451543148 28.75
1451543458 28.75
1451543768 28.75
1451544078 28.75
1451544379 28.75
1451544689 28.75
1451544999 28.75
1451545309 29
1451545619 29
1451545920 29
1451546230 29.3333333333333
1451546540 29.25
1451546850 29.25
1451547151 29
1451547461 29.25
1451547771 29.25
1451548081 29.25
1451548382 29.25
1451548692 29.25
1451549002 29
1451549312 29
1451549613 29
1451549923 29
1451550233 29.25
1451550543 29.25
1451550844 29.5
1451551154 29.5
1451551464 29.5
1451551775 29.5
1451552075 29.5
1451552385 29.25
1451552695 29.25
1451553006 29.25
1451553306 29.5
1451553616 30
1451553926 29.75
1451554227 29.75
1451554537 29.75
1451554847 29.75
1451555157 30
1451555458 29.75
1451555768 29.75
1451556078 29.5
1451556388 29.5
1451556689 29.5
1451556999 29
1451557309 29.25
1451557619 29.25
1451557920 29.25
1451558230 29.25
1451558540 29.5
1451558850 29.5
1451559151 29.5
1451559461 29.25
1451559771 29.25
1451560081 29.25
1451560382 29.25
1451560692 29.25
1451561002 29.5
1451561312 29.5
1451561613 29.5
1451561923 29.5
1451562233 29.25
1451562543 29.25
1451562854 29.25
1451563164 29
1451563474 29
1451563784 29.25
1451564095 29.25
1451564395 29.25
1451564705 29.25
1451565015 29.25
1451565325 29.25
1451565626 29.25
1451565936 29.25
1451566246 29.25
1451566556 29.25
1451566857 29
1451567167 29
1451567477 29
1451567787 29
1451568088 29
1451568398 29
1451568708 29.25
1451569018 29.25
1451569319 29.25
1451569629 29.25
1451569939 29.25
1451570249 29.25
1451570550 29.25
1451570860 29.25
1451571170 29
1451571480 29
1451571781 29.25
1451572091 29.25
1451572401 29.25
1451572711 29.25
1451573012 29.25
1451573322 29.25
1451573632 29
1451573942 29
1451574243 29
1451574553 29
1451574863 29
1451575173 29
1451575474 29
1451575784 29
1451576094 29.25
1451576404 29.25
1451576705 29.25
1451577015 29.25
1451577325 29.25
1451577635 29.25
1451577936 29.25
1451578246 29.25
1451578556 29.25
1451578866 29.25
1451579167 29.25
1451579477 29.25
1451579787 29.25
1451580097 29.25
1451580398 29.25
1451580708 29.25
1451581018 29.25
1451581328 29.25
1451581629 29.25
1451581939 29.25
1451582249 29.25
1451582559 29.25
1451582860 29.25
1451583170 29.25
1451583480 29.25
1451583790 29.25
1451584101 29.25
1451584401 29.3333333333333
1451584711 29
1451585021 29
1451585332 29
1451585632 29
1451585942 29
1451586252 29
1451586563 29
1451586863 29.25
1451587173 29
1451587483 29
1451587794 29
1451588094 29
1451588404 29
1451588714 29
1451589024 29
1451589325 29
1451589635 29
1451589945 29
1451590255 29
1451590566 29
1451590866 29
1451591176 29
1451591486 29
1451591797 29
1451592107 29
1451592417 29
1451592727 28.75
1451593038 28.75
1451593348 29
1451593658 29
1451593968 29
1451594278 29
1451594579 29
1451594889 29
1451595199 29
1451595509 29
1451595810 29
1451596120 29
1451596430 29
1451596740 28.75
1451597041 28.75
1451597351 28.75
1451597661 28.75
1451597971 28.75
1451598272 28.75
1451598582 28.75
1451598892 28.75
1451599202 28.75
1451599503 28.75
1451599813 28.75
1451600123 28.75
1451600433 28.75
1451600734 28.75
1451601044 28.75
1451601354 28.75
1451601664 28.75
1451601965 28.75
1451602275 28.75
1451602585 28.75
1451602895 28.75
1451603196 28.75
1451603506 28.75
1451603816 28.75
1451604126 28.75
1451604427 28.75
1451604737 28.75
1451605047 28.75
1451605357 28.75
1451605668 28.75
1451605978 28.75
1451606288 28.75
1451606598 28.6666666666667
1451606899 28.75
1451607209 28.75
1451607519 28.75
1451607829 28.75
1451608130 28.75
1451608440 28.75
1451608750 28.75
1451609060 28.75
1451609370 28.75
1451609671 29
1451609981 29
1451610291 29
1451610601 29
1451610902 28.75
1451611212 28.75
1451611522 28.75
1451611832 28.75
1451612133 28.6666666666667
1451612443 28.75
1451612753 28.75
1451613063 28.75
1451613364 28.75
1451613674 28.75
1451613984 28.75
1451614294 28.75
1451614604 28.75
1451614905 28.75
1451615215 28.75
1451615525 28.75
1451615835 28.75
1451616145 28.75
1451616455 29
1451616766 29
1451617066 29.25
1451617376 29.25
1451617686 29.75
1451617996 29.75
1451618297 29.75
1451618607 29.75
1451618917 29.75
1451619227 29.75
1451619528 29.5
1451619838 29.25
1451620148 29.25
1451620458 29.25
1451620769 29
1451621079 29
1451621389 29
1451621699 29
1451622000 29.25
1451622310 29.25
1451622620 29.25
1451622930 29.25
1451623231 29
1451623541 29
1451623851 29
1451624161 29
1451624462 29
1451624772 29
1451625082 29
1451625392 29
1451625693 29
1451626003 29
1451626313 29
1451626623 29
1451626924 29
1451627234 29
1451627544 29
1451627854 29
1451628155 29
1451628465 29.25
1451628775 29.25
1451629085 29.25
1451629395 29.25
1451629696 29.25
1451630006 29.75
1451630316 30
1451630626 29.75
1451630927 29.75
1451631237 29.75
1451631547 29.75
1451631857 29.75
1451632158 30.25
1451632468 30.25
1451632778 30
1451633088 29.75
1451633389 29.75
1451633699 29.75
1451634009 30.25
1451634319 30.25
1451634620 30
1451634930 30
1451635240 30
1451635550 30
1451635851 30
1451636161 30
1451636471 29.75
1451636782 29.75
1451637082 30
1451637392 30.75
1451637702 30.75
1451638013 30.75
1451638313 30.75
1451638623 30.75
1451638933 30.75
1451639234 30.75
1451639544 30.75
1451639854 30.5
1451640164 30.75
1451640465 30.75
1451640775 30.75
1451641085 30.5
1451641395 30.5
1451641696 30.5
1451642006 30.75
1451642316 30.75
1451642626 30.75
1451642927 30.5
1451643237 30.5
1451643547 30.75
1451643857 30.75
1451644158 30.75
1451644468 30.5
1451644778 30.5
1451645088 30.75
1451645389 31
1451645699 30.6666666666667
1451646009 31
1451646319 30.5
1451646620 30.75
1451646930 30.75
1451647240 30.75
1451647551 30.75
1451647851 30.75
1451648161 30.75
1451648471 30.75
1451648772 30.75
1451649082 30.75
1451649392 30.75
1451649702 30.75
1451650003 30.75
1451650313 30.75
1451650623 30.75
1451650933 30.75
1451651234 30.75
1451651544 30.75
1451651854 30.75
1451652164 30.5
1451652474 30.25
1451652775 30.25
1451653085 29.75
1451653395 29.75
1451653706 29.75
1451654006 29.75
1451654316 29.75
1451654626 29.75
1451654936 29.75
1451655237 29.75
1451655547 29.75
1451655857 29.75
1451656167 29.75
1451656468 29.75
1451656778 29.75
1451657088 30.75
1451657398 30.75
1451657699 30.75
1451658009 30.75
1451658319 30.25
1451658629 30.25
1451658930 30
1451659240 30.75
1451659550 30.75
1451659860 30.75
1451660161 30.75
1451660471 30.5
1451660781 30
1451661091 30
1451661392 30
1451661702 30
1451662012 30
1451662322 30
1451662623 29.75
1451662933 29.75
1451663243 29.75
1451663553 29.75
1451663854 29.75
1451664164 29.75
1451664474 29.75
1451664784 30
1451665085 29.75
1451665395 29.75
1451665705 29.75
1451666015 29.75
1451666316 29.75
1451666626 29.75
1451666936 29.75
1451667246 29.75
1451667547 29.75
1451667857 29.75
1451668167 29.75
1451668477 29.75
1451668778 29.75
1451669088 29.75
1451669398 29.75
1451669708 29.75
1451670009 29.6666666666667
1451670319 29.75
1451670629 29.75
1451670939 29.75
1451671240 29.5
1451671550 29.5
1451671860 29.5
1451672171 29.25
1451672471 29.25
1451672781 29.25
1451673091 29.75
1451673392 29.75
1451673702 29.75
1451674012 29.75
1451674322 29.75
1451674633 29.75
1451674933 29.5
1451675243 29.5
1451675553 29.25
1451675864 29.25
1451676164 29.25
1451676474 29.75
1451676784 29.75
1451677094 29.6666666666667
1451677395 29.75
1451677705 29.75
1451678015 29.75
1451678325 29.25
1451678626 29.25
1451678936 29.25
1451679246 29
1451679556 29
1451679857 29
1451680167 29.25
1451680477 29.25
1451680787 29.25
1451681088 29.25
1451681398 29.25
1451681708 29
1451682018 29
1451682319 29
1451682629 29
1451682939 29
1451683249 29
1451683550 29
1451683860 29
1451684170 29.25
1451684480 29.25
1451684781 29.25
1451685091 29.25
1451685401 29.25
1451685711 29
1451686012 29
1451686322 29.25
1451686632 29.25
1451686942 29.5
1451687243 29.25
1451687553 29.25
1451687863 29.25
1451688173 29.75
1451688483 30
1451688784 29.75
1451689094 29.75
1451689404 29.5
1451689714 29.5
1451690015 29.75
1451690325 29.75
1451690635 29.75
1451690945 29.75
1451691246 29.5
1451691556 29.75
1451691866 29.75
1451692176 29.75
1451692487 29.75
1451692787 29.75
1451693097 29.75
1451693407 29.25
1451693717 29.25
1451694018 29.25
1451694328 29.25
1451694638 29.25
1451694948 29.25
1451695249 29
1451695559 29
1451695869 29
1451696179 29.25
1451696489 29.25
1451696790 29.25
1451697100 29.25
1451697410 29
1451697720 29.25
1451698021 29.25
1451698331 29.25
1451698641 29.25
1451698951 29.25
1451699252 29.25
1451699562 29.25
1451699872 29.25
1451700182 29.25
1451700483 29.25
1451700793 29.25
1451701103 29.25
1451701413 29.25
1451701723 29.25
1451702024 29.25
1451702334 29.25
1451702644 29.25
1451702954 29.25
1451703264 29.25
1451703565 29.25
1451703875 29.75
1451704185 29.75
1451704495 29.75
1451704806 29.25
1451705106 29.5
1451705416 29.75
1451705726 29.75
1451706036 29.75
1451706337 29.75
1451706647 29.75
1451706957 29.75
1451707267 29.75
1451707568 29.75
1451707878 29.75
1451708188 29.75
1451708498 29.75
1451708799 29.75
1451709109 29.75
1451709419 29.75
1451709729 30.25
1451710030 30.75
1451710340 30.5
1451710650 30.25
1451710960 30.75
1451711261 30.75
1451711571 30.75
1451711881 30.25
1451712191 30.75
1451712492 30.75
1451712802 30.75
1451713112 30.5
1451713422 30.75
1451713723 30.75
1451714033 30.75
1451714343 30.75
1451714653 30.75
1451714954 30.75
1451715264 30.75
1451715574 30.75
1451715884 30.75
1451716185 30.75
1451716495 30.75
1451716805 30.75
1451717115 30.75
1451717416 30.75
1451717726 30.75
1451718036 30.75
1451718346 30.75
1451718647 30.75
1451718957 30.75
1451719267 30.75
1451719577 30.75
1451719878 30.6666666666667
1451720188 30.75
1451720498 30.75
1451720808 30.75
1451721109 30.75
1451721419 30.75
1451721729 30.75
1451722039 30.75
1451722350 30.75
1451722650 30.75
1451722960 30.75
1451723270 30.75
1451723580 30.75
1451723881 31
1451724191 31
1451724501 31
1451724811 31
1451725112 31.25
1451725422 31.25
1451725732 31.25
1451726042 31.25
1451726343 31.25
1451726653 31.25
1451726963 31.25
1451727273 31.25
1451727574 31
1451727884 31.25
1451728194 31.25
1451728504 31.25
1451728805 31
1451729115 31.25
1451729425 31.25
1451729735 31.25
1451730046 31
1451730346 31
1451730656 31
1451730966 31
1451731267 31
1451731577 30.75
1451731887 31
1451732197 31
1451732507 31
1451732808 31
1451733118 31
1451733428 31
1451733738 31
1451734039 30.75
1451734349 30.75
1451734659 30.75
1451734969 30.75
1451735270 30.75
1451735580 30.75
1451735890 30.75
1451736200 30.75
1451736501 30.75
1451736811 30.75
1451737121 30.75
1451737431 31
1451737742 31
1451738042 31
1451738352 30.5
1451738662 30.75
1451738972 30.75
1451739273 30.75
1451739583 30.75
1451739893 30.75
1451740203 31
1451740504 30.75
1451740814 30.75
1451741124 30.75
1451741434 30.25
1451741735 30.25
1451742045 30.25
1451742355 30.5
1451742665 30.5
1451742966 30.25
1451743276 30
1451743586 29.75
1451743896 29.75
1451744197 29.75
1451744507 29.75
1451744817 29.75
1451745127 29.75
1451745428 29.75
1451745738 29.75
1451746048 29.75
1451746358 29.75
1451746668 29.75
1451746969 29.75
1451747279 29.75
1451747589 29.75
1451747899 29.75
1451748200 30.25
1451748510 30.75
1451748820 30.5
1451749130 30.25
1451749431 30.25
1451749741 29.75
1451750051 29.75
1451750361 29.75
1451750662 29.75
1451750972 29.75
1451751282 29.5
1451751592 29.25
1451751893 29.25
1451752203 29.5
1451752513 29.6666666666667
1451752823 29.75
1451753134 29.75
1451753434 29.75
1451753744 29.5
1451754054 29.5
1451754364 29.25
1451754665 29.25
1451754975 29.25
1451755285 29.25
1451755595 29
1451755896 29
1451756206 29.25
1451756516 29.25
1451756826 29.25
1451757127 29.25
1451757437 29.25
1451757747 29.25
1451758057 29
1451758358 29
1451758668 29
1451758978 29
1451759288 29
1451759598 29
1451759899 29.25
1451760209 29.25
1451760519 29.25
1451760829 29.3333333333333
1451761130 29.25
1451761440 29.25
1451761750 29.25
1451762060 29
1451762361 29
1451762671 29
1451762981 29
1451763291 29
1451763592 29
1451763902 29.25
1451764212 29.25
1451764522 29.25
1451764823 29
1451765133 29
1451765443 29
1451765753 29
1451766054 29
1451766364 29
1451766674 29
1451766984 29
1451767285 29
1451767595 29
1451767905 29
1451768215 29
1451768516 29
1451768826 29
1451769136 28.75
1451769446 28.75
1451769747 28.75
1451770057 28.75
1451770367 28.75
1451770677 28.75
1451770988 28.75
1451771298 28.75
1451771608 28.75
1451771918 28.75
1451772228 28.75
1451772529 28.75
1451772839 28.75
1451773149 28.75
1451773459 28.75
1451773760 28.75
1451774070 28.75
1451774380 28.75
1451774690 28.75
1451774991 28.75
1451775301 28.75
1451775611 28.75
1451775921 28.75
1451776222 28.75
1451776532 28.75
1451776842 28.75
1451777152 28.75
1451777453 28.75
1451777763 28.75
1451778073 28.75
1451778383 28.75
1451778684 28.75
1451778994 28.75
1451779304 28.75
1451779605 28.75
1451779915 28.75
1451780225 28.75
1451780535 28.75
1451780846 28.75
1451781156 28.75
1451781466 28.75
1451781776 28.75
1451782087 28.75
1451782387 28.75
1451782697 28.75
1451783007 28.75
1451783317 28.75
1451783618 28.75
1451783928 29
1451784238 28.75
1451784539 28.75
1451784849 28.75
1451785159 28.75
1451785469 28.75
1451785770 28.75
1451786080 29
1451786390 29
1451786700 29
1451787001 28.75
1451787311 28.75
1451787621 28.75
1451787931 29
1451788232 29
1451788542 29
1451788852 28.75
1451789162 28.75
1451789463 29
1451789773 29
1451790083 29
1451790393 29
1451790703 29
1451791004 29
1451791314 29.25
1451791624 29.25
1451791934 29.25
1451792235 29.25
1451792545 29.25
1451792855 29.25
1451793165 29.25
1451793466 29.75
1451793776 29.75
1451794086 29.75
1451794396 29.75
1451794697 29.25
1451795007 29.75
1451795317 29.75
1451795627 29.75
1451795928 29.75
1451796238 29.75
1451796548 29.75
1451796858 29.75
1451797159 29.75
1451797469 29.75
1451797779 29.75
1451798089 29.75
1451798390 29.75
1451798700 29.75
1451799010 29.75
1451799320 29.75
1451799621 30.25
1451799931 30.5
1451800241 30.25
1451800551 30.75
1451800862 30.75
1451801162 30.75
1451801472 30.75
1451801782 30.5
1451802093 30.75
1451802393 30.75
1451802703 30.75
1451803013 30.25
1451803323 30.75
1451803624 30.75
1451803934 30.75
1451804244 30.5
1451804545 30.75
1451804855 30.75
1451805165 30.75
1451805475 30.75
1451805786 30.75
1451806086 30.75
1451806396 30.75
1451806706 30.75
1451807017 30.75
1451807317 30.75
1451807627 30.75
1451807937 30.75
1451808247 30.75
1451808548 30.75
1451808858 30.75
1451809168 30.75
1451809478 30.75
1451809779 30.75
1451810089 30.75
1451810399 30.75
1451810709 30.75
1451811010 30.6666666666667
1451811320 30.75
1451811630 30.75
1451811940 30.6666666666667
1451812250 30.75
1451812551 31.25
1451812861 31.25
1451813171 31.25
1451813482 31.25
1451813782 31.25
1451814092 31.25
1451814402 31.25
1451814703 31.25
1451815013 31.25
1451815323 31.25
1451815633 31.25
1451815944 31.25
1451816244 31.25
1451816554 31.25
1451816864 31.25
1451817174 31.25
1451817475 31.25
1451817785 31.25
1451818095 31.25
1451818405 31
1451818706 31
1451819016 31
1451819326 31
1451819636 31
1451819937 31
1451820247 31
1451820557 31
1451820867 31
1451821168 31
1451821478 31
1451821788 31
1451822098 31
1451822399 31
1451822709 31
1451823019 31
1451823329 31
1451823630 31
1451823940 31
1451824250 31
1451824560 31
1451824861 31
1451825171 31
1451825481 30.75
1451825791 30.75
1451826092 30.75
1451826402 30.75
1451826712 30.75
1451827022 31
1451827323 31
1451827633 31
1451827943 31
1451828253 31
1451828564 31
1451828864 31
1451829174 31
1451829484 30.75
1451829794 30.75
1451830095 31
1451830405 31
1451830715 30.75
1451831025 30.75
1451831326 30.5
1451831636 30.5
1451831946 30.75
1451832256 30.75
1451832557 30.75
1451832867 30.5
1451833177 30.25
1451833487 30.25
1451833788 30.75
1451834098 30.75
1451834408 30.75
1451834718 30.5
1451835019 30.25
1451835329 30.25
1451835639 30.5
1451835949 30.5
1451836250 30.25
1451836560 30.5
1451836870 30.75
1451837180 30.75
1451837481 30.75
1451837791 30.25
1451838101 30.25
1451838411 30.75
1451838712 30.75
1451839022 30.5
1451839332 30.25
1451839642 30.25
1451839943 30.25
1451840253 30.25
1451840563 30.5
1451840873 30.5
1451841174 30.25
1451841484 30
1451841794 30
1451842104 29.75
1451842414 29.75
1451842715 29.75
1451843025 29.75
1451843335 29.5
1451843645 29.5
1451843946 29.25
1451844256 29.25
1451844566 29.25
1451844876 29.25
1451845177 29.25
1451845487 29
1451845797 29
1451846107 29.25
1451846408 29.25
1451846718 29.6666666666667
1451847028 29.75
1451847338 29.75
1451847639 29.75
1451847949 29.75
1451848259 29.75
1451848569 29.5
1451848880 29.75
1451849180 29.75
1451849490 30
1451849800 30
1451850111 30
1451850421 30
1451850731 29.75
1451851041 29.75
1451851342 29.5
1451851652 29.75
1451851962 29.25
1451852272 29.5
1451852582 29.5
1451852883 29.75
1451853193 30
1451853503 30
1451853813 30
1451854114 30
1451854424 30
1451854734 30
1451855044 30
1451855345 30.25
1451855655 30.25
1451855965 30.25
1451856275 30.25
1451856586 30.25
1451856896 30.25
1451857206 30
1451857516 30
1451857826 30
1451858127 29.75
1451858437 30
1451858747 30
1451859057 30.25
1451859358 30.25
1451859668 30.25
1451859978 30.25
1451860288 30
1451860589 30
1451860899 30
1451861209 30
1451861519 30
1451861830 29.75
1451862130 29.75
1451862440 29.75
1451862750 29.75
1451863051 29.5
1451863361 29
1451863671 29
1451863981 29.25
1451864282 29.25
1451864592 29.25
1451864902 29.25
1451865212 29
1451865523 29.3333333333333
1451865823 29
1451866133 29
1451866443 29
1451866753 29
1451867054 29
1451867364 29
1451867674 29
1451867984 29.25
1451868285 29.25
1451868595 29.25
1451868905 29.25
1451869215 29.25
1451869516 29.25
1451869826 29.25
1451870136 29.25
1451870446 29.25
1451870756 29.25
1451871066 29.25
1451871367 29.25
1451871677 29.5
1451871987 29.5
1451872297 29.5
1451872607 29.5
1451872908 29.25
1451873218 29.25
1451873528 29.25
1451873838 29.25
1451874148 29.25
1451874449 29.25
1451874759 29.25
1451875069 29.25
1451875379 29.25
1451875680 29.25
1451875990 29.25
1451876300 29.25
1451876610 29.25
1451876911 29.25
1451877221 29.5
1451877531 29.75
1451877841 29.75
1451878142 29.5
1451878452 29.25
1451878762 29.75
1451879072 29.75
1451879373 29.75
1451879683 29.75
1451879993 29.75
1451880303 29.75
1451880613 29.75
1451880914 29.75
1451881224 29.75
1451881534 29.75
1451881844 29.75
1451882145 29.75
1451882455 29.75
1451882765 29.75
1451883075 30.5
1451883376 30.75
1451883686 30.5
1451883996 30.25
1451884306 30.25
1451884607 30.75
1451884917 30.25
1451885227 30.25
1451885537 30.25
1451885838 30.5
1451886148 30.75
1451886458 30.75
1451886768 30.5
1451887079 30.75
1451887379 30.75
1451887689 30.75
1451887999 30.75
1451888310 30.25
1451888610 30.75
1451888920 30.75
1451889230 30.75
1451889540 30.75
1451889841 30.75
1451890151 30.75
1451890461 30.75
1451890771 30.75
1451891072 30.75
1451891382 30.75
1451891692 30.75
1451892002 30.75
1451892303 30.75
1451892613 30.75
1451892923 30.75
1451893233 30.6666666666667
1451893544 30.75
1451893844 30.75
1451894154 30.75
1451894464 30.75
1451894774 30.75
1451895075 30.75
1451895385 30.75
1451895695 30.75
1451896005 30.75
1451896306 30.75
1451896616 30.75
1451896926 30.75
1451897236 30.75
1451897537 30.75
1451897847 30.75
1451898157 30.75
1451898467 30.75
1451898768 30.75
1451899078 31
1451899388 31
1451899698 31
1451899999 31
1451900309 31
1451900619 31
1451900929 30.75
1451901230 30.75
1451901540 30.75
1451901850 31
1451902160 31
1451902461 31
1451902771 31.25
1451903081 31.25
1451903391 31
1451903692 30.75
1451904002 30.75
1451904312 30.75
1451904622 30.75
1451904923 30.75
1451905233 30.75
1451905543 30.6666666666667
1451905853 30.75
1451906154 30.75
1451906464 30.75
1451906774 30.75
1451907084 30.75
1451907385 30.75
1451907695 30.75
1451908005 30.5
1451908315 30.25
1451908616 30.25
1451908926 30
1451909236 29.75
1451909546 29.75
1451909847 29.75
1451910157 29.75
1451910467 29.75
1451910777 29.75
1451911078 29.75
1451911388 29.75
1451911698 29.75
1451912009 29.75
1451912319 29.75
1451912629 29.75
1451912939 29.75
1451913240 29.75
1451913550 29.75
1451913860 29.75
1451914170 29.75
1451914471 29.75
1451914781 29.75
1451915091 29.75
1451915401 29.75
1451915702 29.75
1451916012 30
1451916322 30.5
1451916632 30.5
1451916933 30
1451917243 30
1451917553 30.75
1451917863 30.75
1451918164 30.75
1451918474 30.75
1451918784 30.25
1451919094 30.75
1451919405 30.75
1451919705 30.75
1451920015 30.25
1451920325 30.5
1451920635 30.75
1451920936 30.75
1451921246 30.75
1451921556 30.75
1451921867 30.75
1451922167 30.75
1451922477 30.75
1451922787 30.75
1451923097 30.75
1451923398 30.75
1451923708 30.75
1451924018 30.75
1451924328 30.75
1451924629 30.5
1451924939 30.75
1451925249 30.6666666666667
1451925559 30.75
1451925860 30.75
1451926170 30.25
1451926480 30.25
1451926790 29.75
1451927091 29.75
1451927401 29.75
1451927711 29.75
1451928021 29.75
1451928322 29.75
1451928632 29.75
1451928942 29.75
1451929252 29.75
1451929562 30
1451929863 29.75
1451930173 29.75
1451930483 29.75
1451930794 29.75
1451931094 29.75
1451931404 30.25
1451931714 30.25
1451932025 30.25
1451932335 30
1451932645 30
1451932955 30.5
1451933265 30.75
1451933566 30.5
1451933876 30.25
1451934186 29.75
1451934487 29.75
1451934797 29.75
1451935107 29.75
1451935417 29.75
1451935718 29.75
1451936028 29.75
1451936338 29.75
1451936648 29.5
1451936949 29.5
1451937259 29.75
1451937569 29.75
1451937879 29.75
1451938180 29.5
1451938490 29.25
1451938800 29.5
1451939110 29.75
1451939411 29.75
1451939721 29.75
1451940031 29.25
1451940342 29.5
1451940642 29.75
1451940952 29.75
1451941262 29.75
1451941572 29.75
1451941873 29.25
1451942183 29.75
1451942493 29.75
1451942803 29.75
1451943104 29.5
1451943414 29.25
1451943724 29.5
1451944034 29.75
1451944335 29.75
1451944645 29.75
1451944955 29.5
1451945265 29.5
1451945566 29.25
1451945876 29.25
1451946186 29.25
1451946496 29.25
1451946807 29
1451947107 29
1451947417 29
1451947727 29
1451948037 29.25
1451948338 29.25
1451948648 29.25
1451948958 29.25
1451949268 29.25
1451949569 29.25
1451949879 29
1451950189 29.25
1451950499 29.25
1451950800 29.25
1451951110 29.25
1451951420 29
1451951730 29
1451952031 29
1451952341 29
1451952651 29
1451952961 29
1451953262 29.25
1451953572 29.25
1451953882 29
1451954192 29
1451954493 29
1451954803 29
1451955113 29
1451955423 29
1451955724 29
1451956034 29.25
1451956344 29.25
1451956654 29.25
1451956955 29.25
1451957265 29.25
1451957575 29.25
1451957885 29.25
1451958186 29.25
1451958496 29.25
1451958806 29.25
1451959116 29.25
1451959417 29.25
1451959727 29.75
1451960037 29.75
1451960348 29.5
1451960648 29.25
1451960958 29.5
1451961268 29.75
1451961569 29.75
1451961879 29.75
1451962189 29.25
1451962499 29.75
1451962800 29.75
1451963110 29.75
1451963420 29.75
1451963730 29.75
1451964031 29.75
1451964341 29.75
1451964651 29.75
1451964961 29.75
1451965262 29.75
1451965572 29.75
1451965882 29.75
1451966192 29.75
1451966502 29.6666666666667
1451966803 29.75
1451967113 29.75
1451967423 29.75
1451967733 30.5
1451968034 30.5
1451968344 30
1451968654 30
1451968964 30.25
1451969265 30.75
1451969575 30.25
1451969885 30.25
1451970196 30.75
1451970496 30.75
1451970806 30.75
1451971116 30.5
1451971427 30.75
1451971727 30.75
1451972037 30.75
1451972347 30.75
1451972658 30.75
1451972958 30.75
1451973268 30.75
1451973578 30.75
1451973889 30.75
1451974189 30.75
1451974499 30.75
1451974809 30.75
1451975120 30.75
1451975420 30.75
1451975730 30.75
1451976040 30.75
1451976351 30.75
1451976651 30.75
1451976961 30.75
1451977271 30.75
1451977582 30.75
1451977882 30.75
1451978192 30.75
1451978502 30.75
1451978803 30.75
1451979113 30.75
1451979423 30.75
1451979733 30.75
1451980034 30.75
1451980344 30.75
1451980654 30.75
1451980964 30.75
1451981265 30.75
1451981575 30.75
1451981885 30.75
1451982195 30.75
1451982506 30.75
1451982806 30.75
1451983116 30.75
1451983426 30.75
1451983737 31
1451984037 31
1451984347 31
1451984657 31
1451984968 31
1451985268 31
1451985578 31
1451985888 31
1451986189 31
1451986499 31
1451986809 31
1451987119 31.25
1451987420 31.25
1451987730 31.25
1451988040 31.25
1451988350 31.25
1451988651 31.25
1451988961 31.25
1451989271 31.25
1451989581 31.25
1451989882 31
1451990192 31
1451990502 31
1451990812 31
1451991113 31
1451991423 31
1451991733 31
1451992043 31
1451992344 31
1451992654 31.25
1451992964 31
1451993274 31
1451993585 31
1451993895 31
1451994205 31
1451994515 30.75
1451994825 30.75
1451995126 30.75
1451995436 30.75
1451995746 30.75
1451996056 30.75
1451996357 30.75
1451996667 30.75
1451996977 30.75
1451997287 30.75
1451997588 30.75
1451997898 30.75
1451998208 30.75
1451998519 30.75
1451998819 30.75
1451999129 30.75
1451999439 30.75
1451999740 31
1452000050 30.75
1452000360 30.75
1452000670 30.75
1452000981 30.75
1452001291 30.75
1452001601 30.75
1452001911 30.75
1452002222 30.75
1452002522 30.75
1452002832 30.75
1452003142 30.75
1452003452 30.75
1452003753 30.75
1452004063 30.75
1452004373 30.75
1452004683 30.75
1452004984 30.75
1452005294 30.75
1452005604 30.75
1452005914 30.75
1452006215 30.75
1452006525 30.75
1452006835 30.75
1452007145 30.75
1452007446 30.75
1452007756 30.75
1452008066 30.75
1452008376 30.75
1452008677 30.75
1452008987 30.75
1452009297 30.75
1452009607 30.75
1452009908 30.75
1452010218 30.75
1452010528 30.75
1452010838 30.75
1452011139 30.75
1452011449 30.6666666666667
1452011759 30.75
1452012069 30.75
1452012370 30.75
1452012680 30.75
1452012990 30.75
1452013300 30.75
1452013601 30.75
1452013911 30.25
1452014221 30.25
1452014531 30.25
1452014842 30.25
1452015142 30.25
1452015452 30
1452015762 30
1452016063 30
1452016373 30
1452016683 30
1452016993 29.75
1452017304 29.75
1452017604 29.75
1452017914 29.75
1452018224 29.75
1452018535 29.75
1452018835 29.75
1452019145 29.75
1452019455 29.75
1452019765 29.75
1452020066 29.75
1452020376 29.75
1452020686 29.75
1452020996 29.75
1452021297 29.75
1452021607 29.75
1452021917 29.75
1452022227 29.75
1452022528 29.75
1452022838 29.75
1452023148 29.75
1452023458 29.6666666666667
1452023759 29.75
1452024069 29.75
1452024379 29.75
1452024689 29.75
1452024990 29.75
1452025300 29.75
1452025610 29.75
1452025920 29.75
1452026221 29.75
1452026531 29.75
1452026841 29.75
1452027151 29.75
1452027452 29.75
1452027762 29.75
1452028072 29.75
1452028382 29.75
1452028683 29.75
1452028993 29.75
1452029303 29.75
1452029613 29.75
1452029914 29.75
1452030224 29.75
1452030534 29.75
1452030844 29.75
1452031155 29.75
1452031455 29.75
1452031765 29.75
1452032075 29.75
1452032385 29.75
1452032686 29.75
1452032996 29.75
1452033306 29.75
1452033616 29.5
1452033917 29.75
1452034227 29.75
1452034537 29.75
1452034847 29.6666666666667
1452035157 29.75
1452035458 29.75
1452035768 29.5
1452036078 29.5
1452036388 29.25
1452036689 29.25
1452036999 29.25
1452037309 29.25
1452037619 29.25
1452037930 29.25
1452038230 29
1452038540 29
1452038850 29
1452039151 29
1452039461 29.25
1452039771 29.25
1452040081 29.25
1452040392 29.25
1452040692 29
1452041002 29
1452041312 29.25
1452041623 29.25
1452041923 29.25
1452042233 29.25
1452042543 29.25
1452042854 29.25
1452043154 29.25
1452043464 29.25
1452043774 29.25
1452044085 29.25
1452044385 29.25
1452044695 29.25
1452045005 29.25
1452045316 29.25
1452045616 29.25
1452045926 29.25
1452046236 29.25
1452046537 29.25
1452046847 29.25
1452047157 29.25
1452047467 29.25
1452047768 29.25
1452048078 29.25
1452048388 29.25
1452048698 29.25
1452049009 29.25
1452049309 29.25
1452049619 29.75
1452049929 29.75
1452050230 29.5
1452050540 29.75
1452050850 29.75
1452051160 29.75
1452051461 29.75
1452051771 29.25
1452052081 29.75
1452052391 29.75
1452052692 29.75
1452053002 29.75
1452053312 29.75
1452053622 29.75
1452053923 29.75
1452054233 29.75
1452054543 29.75
1452054853 29.75
1452055154 29.75
1452055464 29.6666666666667
1452055774 29.75
1452056084 29.75
1452056385 29.75
1452056695 29.75
1452057005 29.75
1452057315 29.75
1452057616 29.75
1452057926 29.75
1452058236 29.75
1452058546 30
1452058847 29.75
1452059157 29.75
1452059467 30.5
1452059777 30.5
1452060088 30
1452060388 30
1452060698 30.75
1452061008 30.75
1452061309 30.25
1452061619 30.25
1452061929 30.75
1452062239 30.75
1452062549 30.5
1452062850 30.75
1452063160 30.75
1452063470 30.75
1452063780 30.5
1452064081 30.75
1452064391 30.6666666666667
1452064701 30.75
1452065011 30.75
1452065312 30.75
1452065622 31
1452065932 30.75
1452066242 30.75
1452066543 30.75
1452066853 30.75
1452067163 30.75
1452067473 30.75
1452067774 30.75
1452068084 30.75
1452068394 30.75
1452068704 30.75
1452069005 31
1452069315 31
1452069625 31
1452069935 31
1452070236 31
1452070546 31
1452070856 31
1452071167 31
1452071467 31
1452071777 31.25
1452072087 31.25
1452072397 31.25
1452072698 31
1452073008 30.75
1452073318 30.75
1452073628 30.75
1452073929 30.75
1452074239 30.75
1452074549 30.75
1452074859 30.75
1452075160 30.75
1452075470 30.75
1452075780 30.75
1452076090 30.75
1452076391 30.75
1452076701 30.75
1452077011 30.75
1452077321 30.75
1452077622 30.75
1452077932 30.75
1452078242 30.75
1452078552 30.75
1452078853 30.75
1452079163 30.75
1452079473 30.75
1452079783 30.75
1452080084 30.75
1452080394 30.75
1452080704 30.75
1452081014 30.75
1452081315 30.75
1452081625 30.75
1452081935 30.5
1452082245 30.75
1452082556 30.75
1452082856 30.5
1452083166 30.5
1452083476 30.75
1452083787 30.75
1452084087 30.75
1452084397 30.75
1452084707 30.75
1452085017 30.75
1452085318 30.75
1452085628 30.75
1452085938 30.75
1452086248 30.75
1452086549 30.6666666666667
1452086859 30.75
1452087169 30.75
1452087479 30.75
1452087780 30.75
1452088090 30.75
1452088400 30.75
1452088710 30.25
1452089011 30.25
1452089321 30.75
1452089631 30.75
1452089941 30.75
1452090242 30.5
1452090552 30.75
1452090862 30.75
1452091172 30.75
1452091473 30.25
1452091783 30.75
1452092093 30.75
1452092403 30.75
1452092704 30.75
1452093014 30.75
1452093324 30.75
1452093634 30.75
1452093935 30.5
1452094245 30.75
1452094555 30.75
1452094865 30.5
1452095166 30.25
1452095476 30.75
1452095786 30.75
1452096096 30.75
1452096397 30.25
1452096707 30.75
1452097017 30.75
1452097327 30.5
1452097628 30.25
1452097938 30.5
1452098248 30.75
1452098558 30.75
1452098859 30.5
1452099169 30.25
1452099479 30.25
1452099789 30.5
1452100090 30.5
1452100400 30.25
1452100710 30
1452101020 29.75
1452101331 29.75
1452101631 29.75
1452101941 29.75
1452102251 29.75
1452102561 29.75
1452102862 29.75
1452103172 29.75
1452103482 29.75
1452103792 29.75
1452104093 29.75
1452104403 29.75
1452104713 29.75
1452105023 29.75
1452105324 29.75
1452105634 29.75
1452105944 29.75
1452106254 29.75
1452106555 29.75
1452106865 29.75
1452107175 29.75
1452107485 29.75
1452107786 29.75
1452108096 29.75
1452108406 29.75
1452108716 29.75
1452109017 29.75
1452109327 29.6666666666667
1452109637 29.75
1452109947 29.75
1452110258 29.75
1452110558 29.75
1452110868 29.75
1452111178 29.75
1452111489 29.75
1452111789 29.75
1452112099 29.5
1452112409 29.5
1452112720 29.25
1452113020 29.5
1452113330 29.25
1452113640 29.25
1452113951 29.25
1452114251 29.75
1452114561 29.75
1452114871 29.75
1452115181 29.75
1452115482 29.75
1452115792 29.75
1452116102 29.75
1452116412 29.75
1452116713 29.75
1452117023 29.5
1452117333 29.5
1452117643 29.75
1452117944 29.75
1452118254 29.75
1452118564 29.75
1452118874 29.75
1452119175 29.75
1452119485 29.75
1452119795 29.75
1452120105 29.75
1452120406 29.75
1452120716 29.5
1452121026 29.5
1452121327 29.25
1452121637 29.25
1452121947 29.25
1452122257 29.25
1452122558 29.25
1452122868 29.25
1452123178 29
1452123488 29.25
1452123789 29.25
1452124099 29.25
1452124409 29.25
1452124719 29.25
1452125020 29.25
1452125330 29.75
1452125640 29.75
1452125941 29.75
1452126251 29.75
1452126561 29.75
1452126871 29.75
1452127182 29.75
1452127482 29.75
1452127792 29.75
1452128102 29.75
1452128412 29.75
1452128713 29.75
1452129023 29.75
1452129333 29.75
1452129643 29.75
1452129944 29.75
1452130254 29.75
1452130564 29.75
1452130874 29.75
1452131175 29.75
1452131485 29.75
1452131795 29.75
1452132105 29.75
1452132415 29.75
1452132716 29.75
1452133026 29.75
1452133336 29.75
1452133646 29.75
1452133956 29.75
1452134267 29.75
1452134567 29.75
1452134877 29.75
1452135187 29.75
1452135497 29.75
1452135807 29.75
1452136108 29.75
1452136418 29.75
1452136728 29.75
1452137038 29.75
1452137339 30
1452137649 30
1452137959 30
1452138269 30
1452138579 30
1452138880 29.75
1452139190 29.75
1452139500 29.75
1452139810 29.75
1452140111 29.75
1452140421 29.75
1452140731 29.75
1452141041 29.75
1452141342 29.75
1452141652 29.75
1452141962 29.75
1452142272 29.75
1452142573 29.75
1452142883 29.75
1452143193 30.5
1452143503 30.75
1452143804 30.75
1452144114 30.25
1452144424 30.75
1452144734 30.75
1452145035 30.75
1452145345 30.75
1452145655 30.75
1452145965 30.75
1452146266 30.75
1452146576 30.75
1452146886 30.5
1452147196 30.75
1452147497 30.75
1452147807 30.75
1452148117 30.75
1452148427 30.75
1452148728 30.75
1452149038 30.5
1452149348 30.75
1452149658 30.75
1452149959 30.75
1452150269 30.75
1452150579 30.75
1452150890 30.75
1452151190 31
1452151500 30.75
1452151810 31
1452152120 31
1452152421 31
1452152731 30.75
1452153041 30.75
1452153352 30.75
1452153652 30.75
1452153962 30.75
1452154272 30.75
1452154582 30.75
1452154883 30.75
1452155193 30.75
1452155503 30.75
1452155804 30.75
1452156114 30.75
1452156424 30.75
1452156734 30.75
1452157035 30.75
1452157345 30.75
1452157655 30.75
1452157965 30.5
1452158266 31
1452158576 31
1452158886 31
1452159196 30.75
1452159497 30.75
1452159807 30.75
1452160117 30.75
1452160427 30.75
1452160738 30.5
1452161038 30.75
1452161348 30.75
1452161658 30.75
1452161968 30.75
1452162269 30.75
1452162579 30.75
1452162889 30.5
1452163199 30.5
1452163500 30.5
1452163810 30.75
1452164120 30.5
1452164430 30.25
1452164731 30.5
1452165041 30.5
1452165351 30.25
1452165661 30.25
1452165962 30.25
1452166272 30.25
1452166582 30.25
1452166892 30.25
1452167193 30
1452167503 30
1452167813 30
1452168123 29.75
1452168424 29.75
1452168734 29.75
1452169044 29.75
1452169354 29.75
1452169665 29.75
1452169965 29.75
1452170275 29.75
1452170585 29.75
1452170895 29.75
1452171196 29.75
1452171506 29.75
1452171816 29.75
1452172126 29.75
1452172427 29.75
1452172737 29.75
1452173047 29.75
1452173357 29.75
1452173658 29.75
1452173968 29.75
1452174278 29.75
1452174588 29.75
1452174889 29.75
1452175199 29.75
1452175509 30
1452175810 30
1452176120 30
1452176430 30
1452176740 30
1452177041 29.75
1452177351 29.75
1452177661 29.75
1452177971 29.75
1452178272 29.75
1452178582 29.75
1452178892 29.75
1452179202 29.75
1452179503 29.75
1452179813 29.75
1452180123 29.75
1452180434 29.75
1452180744 29.75
1452181054 29.75
1452181364 29.75
1452181665 29.75
1452181975 29.75
1452182285 29.75
1452182595 29.75
1452182896 29.75
1452183206 29.75
1452183516 29.75
1452183826 29.75
1452184137 29.75
1452184437 29.75
1452184747 30
1452185057 29.75
1452185358 29.75
1452185668 29.75
1452185978 29.75
1452186288 29.75
1452186598 29.75
1452186899 29.75
1452187209 29.75
1452187519 29.75
1452187829 29.75
1452188130 29.75
1452188440 29.75
1452188750 29.5
1452189051 29.5
1452189361 29.5
1452189671 29.75
1452189981 29.5
1452190282 29.5
1452190592 29.5
1452190902 29.25
1452191212 29.25
1452191513 29.5
1452191823 29.5
1452192133 29.25
1452192444 29.25
1452192744 29.25
1452193054 29.25
1452193364 29.5
1452193675 29.25
1452193975 29.25
1452194285 29.25
1452194595 29.25
1452194906 29.25
1452195206 29
1452195516 29
1452195826 29.25
1452196137 29.25
1452196447 29.25
1452196757 29.25
1452197067 29
1452197368 29.25
1452197678 29.25
1452197988 29.25
1452198298 29.25
1452198609 29.25
1452198909 29.25
1452199219 29.25
1452199529 29.5
1452199830 29.5
1452200140 29.25
1452200450 29.25
1452200760 29.25
1452201070 29.25
1452201371 29.25
1452201681 29.25
1452201991 29.25
1452202292 29.25
1452202602 29.25
1452202912 29.5
1452203222 29.25
1452203523 29.25
1452203833 29.25
1452204143 29.25
1452204453 29.25
1452204754 29.25
1452205064 29.25
1452205374 29.25
1452205684 29.25
1452205985 29.25
1452206295 29.25
1452206605 29.25
1452206915 29.25
1452207216 29.25
1452207526 29
1452207836 29.25
1452208146 29
1452208447 29
1452208757 29
1452209067 29
1452209377 29
1452209678 29
1452209988 29
1452210298 29
1452210608 29
1452210909 29
1452211219 29
1452211529 29
1452211839 28.75
1452212140 28.75
1452212450 28.75
1452212760 28.75
1452213070 28.75
1452213371 29
1452213681 28.5
1452213991 28.75
1452214301 28.5
1452214602 28.5
1452214912 28.5
1452215222 28.5
1452215532 28.5
1452215833 28.5
1452216143 28.75
1452216453 28.5
1452216763 28.5
1452217064 28.5
1452217374 28.75
1452217684 28.75
1452217994 28.75
1452218295 28.75
1452218605 28.75
1452218915 28.75
1452219225 28.75
1452219535 28.75
1452219836 28.75
1452220146 28.75
1452220456 28.75
1452220766 28.75
1452221076 28.75
1452221377 28.75
1452221687 29
1452221997 29
1452222307 29
1452222617 29
1452222918 29.25
1452223228 29
1452223538 29
1452223848 29.25
1452224149 29.25
1452224459 29.25
1452224769 29.25
1452225079 29.25
1452225380 29.25
1452225690 29.25
1452226000 29.25
1452226310 29.25
1452226611 29.25
1452226921 29.25
1452227231 29.75
1452227542 29.75
1452227842 29.5
1452228152 29.5
1452228462 29.5
1452228763 29.5
1452229073 29.5
1452229383 29.5
1452229693 29.25
1452229994 29.75
1452230304 29.75
1452230614 29.75
1452230924 29.75
1452231225 29.75
1452231535 29.75
1452231845 29.75
1452232155 29.75
1452232466 29.75
1452232766 29.5
1452233076 29.75
1452233386 29.75
1452233687 29.75
1452233997 29.75
1452234307 29.75
1452234617 29.75
1452234918 29.75
1452235228 29.75
1452235538 29.5
1452235848 29.75
1452236158 29.75
1452236459 29.75
1452236769 29.75
1452237079 29.75
1452237389 29.75
1452237690 29.75
1452238000 29.6666666666667
1452238310 29.75
1452238620 29.75
1452238921 29.75
1452239231 29.75
1452239541 29.75
1452239851 29.75
1452240152 29.75
1452240462 29.75
1452240772 29.75
1452241082 29.75
1452241383 29.75
1452241693 29.75
1452242003 29.75
1452242313 29.75
1452242614 29.75
1452242924 29.75
1452243234 30.25
1452243544 30.25
1452243845 30.25
1452244155 30
1452244465 30
1452244775 30.25
1452245076 30.25
1452245386 30.25
1452245696 30.25
1452246006 30.25
1452246307 30.25
1452246617 30.25
1452246927 30.25
1452247237 30.3333333333333
1452247538 30.25
1452247848 30.25
1452248158 30.25
1452248468 30.25
1452248769 30.25
1452249079 30.25
1452249389 30.25
1452249699 30.25
1452250000 30.25
1452250310 30.25
1452250620 30.25
1452250930 30.25
1452251231 30.25
1452251541 30
1452251851 29.75
1452252161 29.75
1452252462 29.75
1452252772 29.75
1452253082 29.75
1452253392 29.75
1452253693 29.75
1452254003 29.75
1452254313 29.75
1452254623 29.75
1452254924 29.75
1452255234 29.75
1452255544 29.75
1452255854 29.75
1452256155 29.75
1452256465 29.5
1452256775 29.25
1452257085 29.5
1452257386 29.75
1452257696 29.75
1452258006 29.75
1452258316 29.5
1452258617 29.75
1452258927 29.75
1452259237 29.75
1452259547 29.75
1452259858 29.75
1452260158 29.75
1452260468 29.75
1452260778 29.75
1452261089 29.75
1452261389 29.75
1452261699 29.75
1452262009 29.75
1452262319 29.75
1452262620 29.75
1452262930 29.75
1452263240 29.75
1452263550 29.75
1452263851 29.75
1452264161 29.75
1452264471 29.75
1452264781 29.75
1452265082 29.75
1452265392 29.75
1452265702 29.75
1452266013 30
1452266313 30
1452266623 29.75
1452266933 29.75
1452267234 29.75
1452267544 30.25
1452267854 30.5
1452268164 30.25
1452268465 30.25
1452268775 30.25
1452269085 30.25
1452269395 30
1452269696 29.75
1452270006 29.75
1452270316 29.75
1452270626 29.75
1452270927 29.75
1452271237 29.75
1452271547 29.75
1452271857 29.75
1452272158 29.75
1452272468 29.75
1452272778 29.75
1452273088 29.75
1452273389 29.75
1452273699 29.75
1452274009 29.75
1452274319 29.75
1452274620 29.75
1452274930 29.75
1452275240 29.75
1452275550 29.75
1452275851 29.75
1452276161 29.75
1452276471 29.75
1452276781 29.75
1452277082 29.75
1452277392 29.75
1452277702 29.75
1452278012 29.75
1452278313 29.75
1452278623 29.75
1452278933 29.75
1452279234 29.75
1452279544 29.75
1452279854 29.75
1452280164 29.75
1452280465 29.75
1452280775 29.75
1452281085 29.75
1452281395 29.75
1452281696 29.75
1452282006 29.75
1452282316 29.75
1452282626 29.75
1452282936 29.75
1452283237 29.75
1452283547 29.75
1452283857 29.75
1452284168 29.75
1452284468 29.5
1452284778 29.25
1452285088 29.25
1452285398 29.25
1452285699 29.25
1452286009 29.25
1452286319 29.5
1452286629 29.5
1452286930 29.5
1452287240 29.5
1452287550 29.25
1452287860 29.25
1452288161 29.5
1452288471 29.75
1452288781 29.75
1452289092 29.5
1452289392 29.25
1452289702 29.25
1452290012 29.25
1452290323 29.25
1452290623 29.75
1452290933 29.75
1452291243 29.25
1452291554 29.25
1452291864 29.25
1452292174 29
1452292484 29
1452292785 29.25
1452293095 29.25
1452293405 29
1452293715 29
1452294026 29
1452294326 29
1452294636 29
1452294946 29
1452295257 29
1452295557 29
1452295867 29
1452296177 29
1452296488 29
1452296788 29
1452297098 29
1452297408 29
1452297719 29
1452298019 29
1452298329 29
1452298639 29
1452298949 29
1452299250 29
1452299560 29
1452299870 29
1452300180 29
1452300481 29
1452300791 29
1452301101 29
1452301411 29
1452301712 29
1452302022 29
1452302332 29
1452302642 29
1452302943 29
1452303253 28.75
1452303563 28.75
1452303873 28.75
1452304174 28.75
1452304484 28.75
1452304794 28.75
1452305104 28.75
1452305414 28.75
1452305715 29
1452306025 29
1452306335 28.75
1452306645 29
1452306956 28.75
1452307256 29
1452307566 28.75
1452307876 29
1452308186 29
1452308496 29
1452308797 29
1452309107 29
1452309417 29
1452309727 29
1452310028 29
1452310338 29
1452310648 29
1452310958 29
1452311259 29
1452311569 29
1452311879 29
1452312189 29
1452312490 29.25
1452312800 29
1452313110 29
1452313420 29
1452313721 29.5
1452314031 29.5
1452314341 29.25
1452314652 29.25
1452314952 29.25
1452315262 29.75
1452315572 29.75
1452315883 29.75
1452316183 29.25
1452316493 29.75
1452316803 29.75
1452317113 29.75
1452317414 29.75
1452317724 29.75
1452318034 29.75
1452318344 29.75
1452318645 29.75
1452318955 29.75
1452319265 29.75
1452319575 29.75
1452319876 29.75
1452320186 29.75
1452320496 29.75
1452320806 29.75
1452321107 29.75
1452321417 29.75
1452321727 29.75
1452322037 29.75
1452322338 29.75
1452322648 29.75
1452322958 29.75
1452323268 30
1452323579 30.25
1452323879 30
1452324189 30.25
1452324499 30.25
1452324810 30.25
1452325120 30
1452325430 29.75
1452325740 29.75
1452326051 29.75
1452326351 29.75
1452326661 29.75
1452326971 29.75
1452327281 29.75
1452327582 29.75
1452327892 30
1452328202 29.75
1452328513 30
1452328823 30
1452329133 30
1452329443 30
1452329744 30
1452330054 30.25
1452330364 30.25
1452330674 30.25
1452330975 30.25
1452331285 30.25
1452331595 30.25
1452331896 30.25
1452332206 30.25
1452332516 30.25
1452332826 30.5
1452333127 30.5
1452333437 30.5
1452333747 30
1452334057 30
1452334358 30.25
1452334668 30.25
1452334978 30.25
1452335288 30.25
1452335589 30.25
1452335899 30.25
1452336209 30
1452336519 30
1452336820 30
1452337130 30
1452337440 29.75
1452337750 29.75
1452338051 29.75
1452338361 29.75
1452338671 29.75
1452338981 29.75
1452339282 29.75
1452339592 29.75
1452339902 30
1452340212 29.75
1452340523 29.75
1452340823 29.75
1452341133 29.75
1452341443 30
1452341744 30
1452342054 29.75
1452342364 29.75
1452342674 29.75
1452342985 29.75
1452343285 29.75
1452343595 29.75
1452343905 29.75
1452344206 29.75
1452344516 29.75
1452344826 29.75
1452345136 29.75
1452345437 29.5
1452345747 29.25
1452346057 29.25
1452346367 29.25
1452346678 29.5
1452346978 29.75
1452347288 29.75
1452347598 29.75
1452347899 29.75
1452348209 29.75
1452348519 29.75
1452348829 29.75
1452349140 29.5
1452349440 29.75
1452349750 29.75
1452350060 29.75
1452350370 29.75
1452350671 29.75
1452350981 29.75
1452351291 29.75
1452351601 29.75
1452351902 29.75
1452352212 29.75
1452352522 29.75
1452352823 29.5
1452353133 29.5
1452353443 29.5
1452353753 29.75
1452354063 29.75
1452354364 29.5
1452354674 29.25
1452354984 29.25
1452355294 29.75
1452355595 29.75
1452355905 29.75
1452356215 29.75
1452356525 29.75
1452356826 29.75
1452357136 29.75
1452357446 29.75
1452357756 29.75
1452358057 29.75
1452358367 29.5
1452358677 29.25
1452358987 29.25
1452359288 29.25
1452359598 29.25
1452359908 29.25
1452360218 29.25
1452360519 29.25
1452360829 29.25
1452361139 29.25
1452361450 29.25
1452361750 29
1452362060 29.25
1452362370 29
1452362671 29
1452362981 29.25
1452363291 29.25
1452363601 29.25
1452363902 29.25
1452364212 29.25
1452364522 29.25
1452364832 29.25
1452365133 29.25
1452365443 29.25
1452365753 29
1452366063 29
1452366364 29
1452366674 29
1452366984 29
1452367294 29
1452367595 29
1452367905 29.25
1452368215 29.25
1452368525 29.25
1452368826 29.25
1452369136 29.25
1452369446 29.25
1452369756 29.25
1452370057 29.25
1452370367 29.25
1452370677 29.25
1452370987 29.25
1452371288 29.25
1452371598 29.25
1452371908 29.25
1452372219 29.25
1452372519 29.25
1452372829 29.25
1452373139 29.25
1452373449 29.25
1452373750 29.25
1452374060 29.25
1452374370 29.25
1452374680 29.25
1452374981 29.25
1452375291 29.75
1452375601 29.75
1452375911 29.75
1452376212 29.75
1452376522 29.5
1452376832 29.25
1452377142 29.25
1452377443 29.25
1452377753 29.25
1452378063 29.25
1452378373 29.25
1452378674 29.25
1452378984 29.25
1452379294 29.25
1452379604 29
1452379915 29
1452380215 29
1452380525 29
1452380835 29
1452381146 29
1452381456 29
1452381766 29
1452382076 29
1452382387 29
1452382697 29
1452383007 29
1452383317 29
1452383618 29
1452383928 29
1452384238 29
1452384548 29
1452384858 29
1452385159 29
1452385469 29
1452385779 29
1452386089 29
1452386390 29
1452386700 29
1452387010 29
1452387320 29
1452387621 29
1452387931 29.25
1452388241 29.25
1452388551 29.25
1452388852 29.25
1452389162 29.25
1452389472 29.25
1452389782 29.5
1452390083 29
1452390393 29
1452390703 29
1452391013 29
1452391314 29
1452391624 29
1452391934 29
1452392244 29
1452392545 29
1452392855 29
1452393165 29
1452393475 29.25
1452393776 29.25
1452394086 29.25
1452394396 29.25
1452394706 29.25
1452395007 29
1452395317 29
1452395627 29
1452395937 29
1452396238 29
1452396548 29
1452396858 29
1452397168 29
1452397478 29
1452397779 29
1452398089 29
1452398399 29
1452398709 29
1452399010 29.25
1452399320 29.25
1452399630 29.25
1452399940 29.25
1452400241 29.25
1452400551 29.25
1452400861 29.25
1452401171 29.25
1452401472 29.25
1452401782 29.25
1452402092 29.25
1452402403 29.25
1452402703 29.25
1452403013 29.5
1452403323 29.5
1452403633 29.5
1452403934 29.25
1452404244 29.25
1452404554 29.25
1452404864 29.25
1452405165 29.5
1452405475 29.75
1452405785 29.75
1452406095 29.5
1452406396 29.5
1452406706 29.25
1452407016 29.5
1452407327 29.5
1452407637 29.5
1452407947 29.5
1452408257 29.5
1452408568 29.5
1452408868 29.75
1452409178 29.75
1452409488 29.75
1452409799 29.75
1452410099 29.3333333333333
1452410409 29.5
1452410719 29.75
1452411030 29.75
1452411330 29.75
1452411640 29.75
1452411950 29.75
1452412251 29.75
1452412561 29.75
1452412871 29.75
1452413181 29.75
1452413482 29.75
1452413792 29.75
1452414102 29.75
1452414412 29.75
1452414713 29.75
1452415023 29.75
1452415333 29.75
1452415643 29.75
1452415944 29.5
1452416254 29.5
1452416564 29.5
1452416874 30
1452417175 30
1452417485 30.25
1452417795 30.25
1452418105 30.25
1452418406 30
1452418716 30
1452419026 30
1452419336 30
1452419637 30
1452419947 30
1452420257 30
1452420567 30
1452420868 30
1452421178 30
1452421488 30
1452421798 30
1452422109 29.5
1452422409 29.75
1452422719 29.75
1452423029 29.75
1452423340 29.75
1452423640 29.75
1452423950 29.75
1452424260 29.5
1452424561 29.5
1452424871 29.75
1452425181 29.75
1452425491 29.75
1452425792 29.75
1452426102 29.75
1452426412 29.75
1452426722 29.5
1452427023 29.5
1452427333 29.75
1452427643 29.75
1452427953 29.75
1452428254 29.75
1452428564 29.75
1452428874 29.75
1452429184 29.75
1452429485 29.75
1452429795 29.75
1452430105 29.75
1452430415 29.5
1452430716 29.5
1452431026 29.5
1452431336 29.5
1452431646 29.25
1452431947 29.25
1452432257 29.25
1452432567 29.25
1452432877 29.25
1452433178 29.25
1452433488 29.25
1452433798 29.25
1452434108 29.25
1452434419 29.25
1452434719 29.25
1452435029 29.25
1452435339 29.25
1452435650 29.25
1452435950 29.25
1452436260 29.25
1452436570 29.25
1452436881 29.25
1452437181 29.25
1452437491 29
1452437801 29
1452438102 29.25
1452438412 29.25
1452438722 29
1452439032 29
1452439343 29
1452439643 29
1452439953 29
1452440263 29
1452440574 29
1452440874 29.25
1452441184 29.25
1452441494 29.25
1452441804 29.25
1452442105 29.25
1452442415 29.25
1452442725 29.25
1452443035 29.25
1452443336 29.25
1452443646 29.25
1452443956 29.25
1452444266 29.25
1452444567 29.25
1452444877 29.25
1452445187 29.25
1452445497 29
1452445798 29
1452446108 29
1452446418 29
1452446729 29
1452447029 29
1452447339 29
1452447649 29
1452447960 29
1452448260 29
1452448570 29
1452448880 29
1452449181 29
1452449491 29
1452449801 29
1452450111 29
1452450412 29
1452450722 29
1452451032 29
1452451342 29
1452451643 29
1452451953 29
1452452263 29
1452452573 29
1452452884 29
1452453184 29
1452453494 29
1452453804 29
1452454114 29
1452454415 29
1452454725 29
1452455035 29
1452455345 28.75
1452455646 28.75
1452455956 28.75
1452456266 29
1452456577 29
1452456877 29
1452457187 29
1452457497 29
1452457798 28.75
1452458108 28.75
1452458418 28.75
1452458729 28.75
1452459029 28.75
1452459339 28.75
1452459649 29
1452459950 29
1452460260 29
1452460570 29
1452460880 29
1452461181 28.75
1452461491 29
1452461801 29
1452462111 29
1452462421 29
1452462722 29
1452463032 28.75
1452463342 29
1452463652 29
1452463962 29
1452464263 29
1452464573 29
1452464883 29
1452465193 29.25
1452465503 29.25
1452465804 29.25
1452466114 29.25
1452466424 29.25
1452466734 29.25
1452467045 29.25
1452467345 29.25
1452467655 29.25
1452467965 29.25
1452468275 29.25
1452468585 29.25
1452468886 29.25
1452469196 29.25
1452469506 29.25
1452469816 29.25
1452470126 29.25
1452470427 29.25
1452470737 29.25
1452471047 29.5
1452471357 29.5
1452471667 29.5
1452471978 29.5
1452472288 29.25
1452472598 29.25
1452472908 29.25
1452473218 29.25
1452473519 29.25
1452473829 29.25
1452474139 29.25
1452474449 29.25
1452474759 29.25
1452475070 29.25
1452475370 29
1452475680 29.25
1452475990 29.25
1452476300 29.25
1452476610 29.25
1452476920 29.25
1452477221 29.25
1452477531 29.25
1452477841 29.5
1452478151 29.5
1452478462 29.5
1452478762 29.25
1452479072 29.25
1452479382 29.25
1452479692 29
1452479993 29
1452480303 29.25
1452480613 29.25
1452480924 29.25
1452481224 29.25
1452481534 29.25
1452481844 29.25
1452482155 29.25
1452482455 29.25
1452482765 29.25
1452483075 29.25
1452483386 29.25
1452483686 29.25
1452483996 29.25
1452484306 29.25
1452484617 29.5
1452484917 29.25
1452485227 29.25
1452485537 29.75
1452485838 29.75
1452486148 29.75
1452486458 29.75
1452486768 29.75
1452487069 29.75
1452487379 29.75
1452487689 29.75
1452487999 29.75
1452488300 29.6666666666667
1452488610 29.75
1452488920 29.75
1452489230 29.75
1452489531 29.75
1452489841 29.75
1452490151 29.75
1452490461 29.75
1452490762 29.75
1452491072 29.75
1452491382 29.75
1452491692 29.75
1452491993 29.75
1452492303 29.75
1452492613 29.75
1452492923 29.75
1452493224 29.75
1452493534 29.75
1452493844 29.75
1452494154 29.75
1452494455 29.75
1452494765 29.75
1452495075 30.5
1452495385 30.25
1452495696 30
1452496006 30.25
1452496316 30.75
1452496626 30.75
1452496927 30.5
1452497237 30.5
1452497547 30.5
1452497857 30.75
1452498158 30.75
1452498468 30.75
1452498778 30.25
1452499088 30.75
1452499389 30.75
1452499699 30.75
1452500009 30
1452500319 30.25
1452500620 30.75
1452500930 30.75
1452501240 30.75
1452501550 30.75
1452501851 30.75
1452502161 30.75
1452502471 30.75
1452502781 30.75
1452503082 30.75
1452503392 30.75
1452503702 31
1452504012 31
1452504313 30.75
1452504623 30.75
1452504933 30.75
1452505243 30.75
1452505544 30.5
1452505854 30.75
1452506164 30.75
1452506474 30.75
1452506775 30.75
1452507085 30.75
1452507395 30.75
1452507705 30.75
1452508006 30.75
1452508316 30.75
1452508626 30.75
1452508936 30.75
1452509237 30.75
1452509547 30.75
1452509857 30.75
1452510167 30.75
1452510478 30.75
1452510778 30.75
1452511088 30.25
1452511398 30.25
1452511709 30.5
1452512009 30
1452512319 30
1452512629 30
1452512939 30.25
1452513240 30.5
1452513550 30.25
1452513860 30
1452514170 30
1452514471 30
1452514781 30
1452515091 30
1452515401 30
1452515702 30
1452516012 30
1452516322 30
1452516632 30
1452516933 30
1452517243 30
1452517553 30
1452517863 30
1452518164 30
1452518474 30.25
1452518784 30.25
1452519094 29.75
1452519395 29.75
1452519705 30
1452520015 30.25
1452520325 29.75
1452520626 29.75
1452520936 30
1452521246 30.75
1452521556 30.75
1452521857 30.5
1452522167 30.25
1452522477 30.75
1452522787 30.75
1452523088 30.5
1452523398 30.25
1452523708 30.25
1452524018 30.5
1452524319 30.5
1452524629 30.5
1452524939 30.25
1452525240 30
1452525550 30
1452525860 30
1452526170 30
1452526471 30
1452526781 29.75
1452527091 29.75
1452527402 29.75
1452527702 30
1452528012 29.75
1452528322 29.75
1452528633 29.75
1452528933 29.75
1452529243 29.75
1452529553 29.75
1452529863 29.75
1452530164 29.75
1452530474 29.75
1452530784 29.75
1452531094 29.75
1452531395 29.75
1452531705 29.75
1452532015 29.75
1452532325 29.75
1452532626 29.75
1452532936 29.25
1452533246 29.25
1452533547 29.25
1452533857 29.25
1452534167 29.25
1452534477 29.25
1452534778 29.25
1452535088 29.25
1452535398 29.25
1452535708 29.75
1452536009 29.75
1452536319 29.75
1452536629 29.75
1452536939 29.25
1452537240 29.25
1452537550 29.25
1452537860 29.5
1452538170 29.25
1452538471 29.25
1452538781 29.25
1452539091 29.25
1452539401 29.75
1452539702 29.75
1452540012 29.25
1452540322 29.25
1452540632 29.25
1452540933 29.75
1452541243 29.75
1452541553 29.75
1452541863 29.5
1452542164 29.5
1452542474 29.75
1452542784 29.75
1452543094 29.75
1452543404 29.25
1452543705 29.25
1452544015 29.75
1452544325 29.75
1452544635 29.75
1452544936 29.75
1452545246 29.75
1452545556 29.75
1452545866 29.75
1452546177 29.75
1452546477 29.75
1452546787 29.5
1452547097 29.75
1452547398 29.75
1452547708 29.75
1452548018 29.75
1452548328 29.75
1452548639 29.5
1452548939 29.25
1452549249 29.25
1452549559 29.25
1452549869 29.25
1452550170 29.25
1452550480 29
1452550790 29
1452551100 29
1452551401 29
1452551711 29
1452552021 29
1452552331 29
1452552632 29
1452552942 29
1452553252 29
1452553563 29
1452553863 29
1452554173 29
1452554483 29
1452554784 28.75
1452555094 28.75
1452555404 28.75
1452555714 28.75
1452556025 28.75
1452556325 28.75
1452556635 28.75
1452556945 28.75
1452557255 28.75
1452557556 28.75
1452557866 28.75
1452558176 28.75
1452558486 28.75
1452558787 28.75
1452559097 29
1452559407 29
1452559718 29
1452560018 29
1452560328 29
1452560638 29
1452560948 29
1452561249 29
1452561559 29
1452561869 29
1452562179 29.5
1452562480 29.5
1452562790 29
1452563100 29
1452563410 29
1452563711 29.75
1452564021 29.75
1452564331 29.75
1452564641 29.75
1452564942 29.75
1452565252 29.75
1452565562 29.75
1452565872 29.75
1452566173 29.5
1452566483 29.5
1452566793 29.75
1452567103 29.75
1452567404 29.75
1452567714 29.5
1452568024 29.5
1452568334 29.75
1452568635 29.75
1452568945 29.75
1452569255 29.75
1452569565 29.75
1452569866 29.75
1452570176 29.75
1452570486 29.75
1452570796 29.75
1452571097 29.75
1452571407 30.5
1452571717 30.75
1452572028 30.75
1452572328 30.75
1452572638 30.75
1452572948 30.75
1452573259 30.75
1452573559 31
1452573869 31.25
1452574179 31
1452574490 31
1452574790 31.25
1452575100 31.25
1452575410 31
1452575720 31
1452576021 31.25
1452576331 31.25
1452576641 31
1452576952 31
1452577252 31.25
1452577562 31.25
1452577872 31
1452578182 31
1452578483 31.25
1452578793 31.25
1452579103 31
1452579413 31
1452579714 31.25
1452580024 31.25
1452580334 31
1452580644 31
1452580945 31.25
1452581255 31.25
1452581565 31.25
1452581875 31.25
1452582176 31.25
1452582486 31.75
1452582796 31.5
1452583106 31.5
1452583407 31.5
1452583717 31.5
1452584027 31.5
1452584337 31.5
1452584638 31.5
1452584948 31.5
1452585258 31.5
1452585568 31.5
1452585869 31.5
1452586179 31.5
1452586489 31.5
1452586799 31.5
1452587100 31.5
1452587410 31.5
1452587720 31.5
1452588030 31.5
1452588331 31.5
1452588641 32
1452588951 32
1452589261 31.6666666666667
1452589562 31.75
1452589872 32
1452590182 32
1452590492 32.25
1452590803 32
1452591103 32.25
1452591413 32.25
1452591723 32
1452592034 31.5
1452592334 31.25
1452592644 31.25
1452592954 31.25
1452593255 31.25
1452593565 31.25
1452593875 31.25
1452594185 31.25
1452594486 31.25
1452594796 31.25
1452595106 31.25
1452595416 31.25
1452595726 31.25
1452596027 31.5
1452596337 31.25
1452596647 31.25
1452596957 31.25
1452597258 31.25
1452597568 31.25
1452597878 31.25
1452598188 31
1452598489 30.75
1452598799 30.75
1452599109 31
1452599419 31
1452599720 31
1452600030 31
1452600340 30.75
1452600650 31
1452600960 31
1452601261 31
1452601571 30.75
1452601881 30.5
1452602191 30.5
1452602501 30.75
1452602812 30.75
1452603112 30.75
1452603422 30.5
1452603732 30.75
1452604042 30.75
1452604352 30.75
1452604663 30.75
1452604963 30.75
1452605273 30.75
1452605583 30.75
1452605893 30.75
1452606204 30.75
1452606514 30.75
1452606824 30.75
1452607134 30.75
1452607444 30.5
1452607755 30.75
1452608055 30.75
1452608365 30.75
1452608675 30.75
1452608985 30.75
1452609286 30.75
1452609596 30.75
1452609906 30.75
1452610216 30.75
1452610517 30.75
1452610827 30.75
1452611137 30.75
1452611447 30.75
1452611748 30.75
1452612058 30.75
1452612368 30.75
1452612678 30.75
1452612989 30.75
1452613299 30.75
1452613609 30.75
1452613919 30.75
1452614229 30.75
1452614540 30.75
1452614840 30.75
1452615150 30.75
1452615460 30.75
1452615770 30.5
1452616071 30.25
1452616381 30.75
1452616691 30.5
1452617001 30.75
1452617302 30.5
1452617612 30.75
1452617922 30.75
1452618233 30.75
1452618533 30.25
1452618843 30.25
1452619153 30.25
1452619454 30.25
1452619764 30.25
1452620074 30
1452620384 29.75
1452620685 30
1452620995 30
1452621305 30
1452621615 30
1452621926 30
1452622226 30
1452622536 30
1452622846 30.25
1452623147 30.25
1452623457 30.25
1452623767 30.25
1452624077 30.25
1452624378 30.25
1452624688 30.25
1452624998 30.25
1452625308 30.25
1452625609 30
1452625919 30
1452626229 30
1452626539 30
1452626840 29.75
1452627150 29.75
1452627460 29.75
1452627770 29.75
1452628071 29.75
1452628381 29.75
1452628691 29.75
1452629001 29.75
1452629302 29.75
1452629612 29.75
1452629922 29.75
1452630232 29.5
1452630533 29.25
1452630843 29.5
1452631153 29.75
1452631463 29.75
1452631764 29.75
1452632074 29.75
1452632384 29.75
1452632694 29.75
1452632995 29.75
1452633305 29.75
1452633615 29.75
1452633925 29.75
1452634226 29.75
1452634536 29.75
1452634846 29.75
1452635156 29.75
1452635457 29.75
1452635767 29.75
1452636077 29.75
1452636387 29.75
1452636688 29.75
1452636998 29.75
1452637308 29.75
1452637619 29.75
1452637919 29.75
1452638229 29.75
1452638539 29.75
1452638850 29.75
1452639150 29.75
1452639460 29.75
1452639770 29.75
1452640081 29.75
1452640381 29.75
1452640691 29.75
1452641001 29.5
1452641312 29.5
1452641612 29.25
1452641922 29.25
1452642232 29.25
1452642533 29.25
1452642843 29.25
1452643153 29.25
1452643463 29.25
1452643774 29.75
1452644074 29.75
1452644384 29.75
1452644694 29.25
1452645005 29.25
1452645305 29.25
1452645615 29.25
1452645925 29.25
1452646236 29.25
1452646536 29.25
1452646846 29
1452647156 29
1452647457 29
1452647767 29
1452648077 29
1452648387 29.25
1452648697 29.25
1452648998 29.5
1452649308 29.25
1452649618 29.25
1452649928 29.25
1452650229 29.25
1452650539 29.75
1452650849 29.75
1452651159 29.75
1452651460 29.75
1452651770 29.75
1452652080 29.75
1452652390 29.75
1452652691 29.75
1452653001 29.75
1452653311 29.75
1452653621 29.75
1452653922 29.75
1452654232 29.75
1452654542 29.75
1452654852 29.75
1452655153 29.75
1452655463 29.75
1452655773 29.75
1452656074 29.75
1452656384 29.75
1452656694 29.75
1452657004 30
1452657305 30
1452657615 30.5
1452657925 30.75
1452658235 30.75
1452658536 30.75
1452658846 30.5
1452659156 30.75
1452659466 30.75
1452659767 30.75
1452660077 30.75
1452660387 30.75
1452660697 30.75
1452660998 30.75
1452661308 30.75
1452661618 30.75
1452661928 30.75
1452662238 30.75
1452662539 30.75
1452662849 30.75
1452663159 30.5
1452663460 30.75
1452663770 30.75
1452664080 30.75
1452664390 30.75
1452664701 30.75
1452665001 30.75
1452665311 30.75
1452665621 30.75
1452665931 30.75
1452666232 30.75
1452666542 30.75
1452666852 30.75
1452667162 30.75
1452667463 30.75
1452667773 30.75
1452668083 30.75
1452668393 30.75
1452668694 30.75
1452669004 31
1452669314 31
1452669624 30.75
1452669925 30.75
1452670235 31
1452670545 31
1452670855 31
1452671166 31
1452671476 31
1452671786 31
1452672096 31
1452672407 30.75
1452672717 31
1452673027 31.25
1452673337 31
1452673648 31
1452673948 30.75
1452674258 30.75
1452674568 31
1452674869 31
1452675179 30.75
1452675489 30.75
1452675799 31
1452676100 31
1452676410 31
1452676720 31
1452677030 31
1452677331 31
1452677641 31
1452677951 31
1452678261 31
1452678562 31
1452678872 31
1452679182 31
1452679492 31.25
1452679793 31
1452680103 31
1452680413 31
1452680723 31
1452681024 31
1452681334 31
1452681644 31
1452681954 31
1452682255 31
1452682565 31
1452682875 31
1452683185 31
1452683486 31
1452683796 31
1452684106 31
1452684416 30.75
1452684726 30.75
1452685027 30.75
1452685337 30.75
1452685647 30.75
1452685957 30.5
1452686258 30.5
1452686568 30.75
1452686878 30.75
1452687188 30.5
1452687489 30.5
1452687799 30.75
1452688109 30.75
1452688419 30.75
1452688720 30.5
1452689030 30.75
1452689340 30.75
1452689650 30.75
1452689951 30.75
1452690261 30.75
1452690571 30.75
1452690882 30.75
1452691182 30.75
1452691492 30.75
1452691802 30.75
1452692113 30.75
1452692413 30.5
1452692723 30.75
1452693033 30.75
1452693334 30.75
1452693644 30.75
1452693954 30.75
1452694264 30.75
1452694565 30.75
1452694875 30.75
1452695185 30.75
1452695495 30.75
1452695806 30.75
1452696106 30.75
1452696416 30.75
1452696726 30.75
1452697027 30.75
1452697337 30.75
1452697647 30.75
1452697957 30.75
1452698258 30.75
1452698568 30.75
1452698878 30.75
1452699188 30.75
1452699489 30.75
1452699799 30.75
1452700109 30.75
1452700419 30.75
1452700720 30.75
1452701030 30.75
1452701340 30.5
1452701650 30.75
1452701961 30.75
1452702261 30.75
1452702571 30.5
1452702881 30.75
1452703192 30.75
1452703492 30.75
1452703802 30.5
1452704112 30.25
1452704423 30.75
1452704723 30.75
1452705033 30.5
1452705343 30.25
1452705654 30.25
1452705954 30.25
1452706264 29.75
1452706574 29.75
1452706884 29.75
1452707185 29.75
1452707495 29.75
1452707805 29.75
1452708115 30
1452708416 30
1452708726 29.75
1452709036 29.75
1452709346 30
1452709647 30
1452709957 30
1452710267 29.75
1452710568 30
1452710878 30.25
1452711188 29.75
1452711498 29.75
1452711809 29.75
1452712109 29.75
1452712419 29.75
1452712729 29.75
1452713030 29.75
1452713340 29.75
1452713650 29.75
1452713960 29.75
1452714261 29.75
1452714571 29.75
1452714881 29.75
1452715191 29.75
1452715492 29.75
1452715802 29.75
1452716112 29.75
1452716422 29.75
1452716723 29.75
1452717033 29.75
1452717343 29.75
1452717653 29.5
1452717964 29.75
1452718264 29.75
1452718574 29.75
1452718884 29.75
1452719195 29.75
1452719495 29.75
1452719805 29.5
1452720115 29.75
1452720426 29.75
1452720726 29.75
1452721036 29.75
1452721346 29.75
1452721656 29.75
1452721957 29.75
1452722267 29.5
1452722577 29.5
1452722887 29.25
1452723188 29.25
1452723498 29
1452723808 29
1452724118 29
1452724419 29
1452724729 29
1452725039 29
1452725349 29
1452725660 29
1452725960 29
1452726270 28.75
1452726580 28.75
1452726891 28.75
1452727201 28.75
1452727511 28.75
1452727821 28.75
1452728132 28.75
1452728432 28.75
1452728742 29
1452729052 29
1452729362 29
1452729663 29
1452729973 29
1452730283 29
1452730593 29
1452730894 29
1452731204 29
1452731514 29
1452731824 29
1452732125 29
1452732435 29
1452732745 29
1452733055 29
1452733356 29.5
1452733666 29.25
1452733976 29.5
1452734286 29.75
1452734587 29.75
1452734897 29.75
1452735207 29.75
1452735517 29.75
1452735818 29.75
1452736128 29.75
1452736438 29.75
1452736748 29.75
1452737049 29.75
1452737359 29.75
1452737669 29.75
1452737979 30
1452738289 29.75
1452738600 29.75
1452738900 29.75
1452739210 30.25
1452739520 30.25
1452739830 29.75
1452740140 30.25
1452740441 30.5
1452740751 30.5
1452741061 30
1452741371 30.75
1452741672 30.75
1452741982 30.75
1452742292 30.25
1452742602 30.5
1452742903 30.75
1452743213 30.75
1452743523 30.25
1452743833 30.5
1452744134 30.75
1452744444 30.75
1452744754 30.5
1452745065 30.75
1452745365 30.75
1452745675 30.75
1452745985 30.75
1452746296 30.75
1452746596 30.75
1452746906 30.75
1452747216 30.75
1452747517 30.75
1452747827 30.75
1452748137 30.75
1452748447 30.75
1452748748 30.75
1452749058 30.75
1452749368 30.75
1452749678 30.75
1452749979 30.75
1452750289 30.75
1452750599 30.75
1452750909 30.75
1452751210 30.75
1452751520 30.75
1452751830 30.75
1452752140 30.75
1452752441 30.75
1452752751 30.75
1452753061 30.75
1452753371 30.75
1452753672 30.75
1452753982 30.75
1452754292 30.75
1452754602 30.75
1452754903 30.75
1452755213 30.75
1452755523 31
1452755833 30.75
1452756134 30.75
1452756444 30.75
1452756754 30.75
1452757064 30.75
1452757365 30.75
1452757675 30.75
1452757985 30.75
1452758295 30.75
1452758596 30.75
1452758906 30.75
1452759216 30.75
1452759526 30.75
1452759827 30.75
1452760137 30.75
1452760447 30.75
1452760757 30.75
1452761058 30.75
1452761368 30.75
1452761678 30.75
1452761988 30.75
1452762289 30.75
1452762599 30.75
1452762909 31
1452763219 31
1452763520 31
1452763830 30.75
1452764140 30.75
1452764450 30.75
1452764761 30.75
1452765061 30.75
1452765371 31
1452765681 31
1452765991 31
1452766292 31
1452766602 31
1452766912 30.75
1452767222 30.75
1452767523 30.75
1452767833 30.75
1452768143 30.75
1452768454 30.75
1452768754 30.75
1452769064 30.75
1452769374 30.75
1452769684 30.75
1452769985 30.75
1452770295 30.75
1452770605 30.75
1452770915 31
1452771225 30.75
1452771526 30.75
1452771836 30.75
1452772146 30.25
1452772456 30.25
1452772757 30.5
1452773067 30.25
1452773377 30.25
1452773687 29.75
1452773988 29.75
1452774298 29.75
1452774608 29.75
1452774918 29.75
1452775219 29.75
1452775529 29.75
1452775839 29.75
1452776149 30
1452776450 30
1452776760 30
1452777070 30
1452777380 30
1452777691 30.5
1452777991 30.5
1452778301 30
1452778611 30
1452778922 30.5
1452779222 30
1452779532 30
1452779842 30
1452780153 30.5
1452780453 30.75
1452780763 30.75
1452781073 30.25
1452781383 30.75
1452781684 30.75
1452781994 30.75
1452782304 30.25
1452782614 30.75
1452782915 30.75
1452783225 30.75
1452783535 30.25
1452783845 30.25
1452784156 30.75
1452784456 30.75
1452784766 30.5
1452785076 30
1452785377 30
1452785687 30.5
1452785997 30.25
1452786307 30
1452786608 30
1452786918 30
1452787228 29.75
1452787538 29.75
1452787839 29.75
1452788149 29.75
1452788459 29.75
1452788769 29.75
1452789070 29.75
1452789380 29.75
1452789690 29.75
1452790000 29.75
1452790310 29.75
1452790611 29.75
1452790921 29.75
1452791231 29.75
1452791541 29.75
1452791842 29.75
1452792152 29.75
1452792462 29.75
1452792772 29.75
1452793073 29.5
1452793383 29.75
1452793693 29.75
1452794003 29.75
1452794304 29.75
1452794614 29.5
1452794924 29.25
1452795234 29.25
1452795535 29.25
1452795845 29.25
1452796155 29.25
1452796465 29.25
1452796766 29.25
1452797076 29.25
1452797386 29.25
1452797696 29
1452797997 29
1452798307 29
1452798617 29
1452798927 29
1452799228 29
1452799538 29
1452799848 29
1452800158 29
1452800459 29
1452800769 29.25
1452801079 29.25
1452801389 29.25
1452801690 29.25
1452802000 29.25
1452802310 29.25
1452802620 29
1452802921 29
1452803231 29
1452803541 29
1452803851 29
1452804152 29
1452804462 29
1452804772 29
1452805082 29.25
1452805383 29.25
1452805693 29.25
1452806003 29.25
1452806313 29
1452806614 29.25
1452806924 29.25
1452807234 29.25
1452807544 29.25
1452807845 29.25
1452808155 29.25
1452808465 29.25
1452808775 29
1452809076 29
1452809386 29
1452809696 29
1452810006 29
1452810307 29
1452810617 29
1452810927 29
1452811238 29
1452811538 29.25
1452811848 29.25
1452812158 29.25
1452812469 29.25
1452812769 29.25
1452813079 29.25
1452813389 29.25
1452813690 29.25
1452814000 29
1452814310 29
1452814620 29
1452814921 29
1452815231 29
1452815541 29
1452815851 29
1452816152 29
1452816462 29
1452816772 29
1452817082 29
1452817383 29
1452817693 28.75
1452818003 28.75
1452818313 28.75
1452818614 28.75
1452818924 28.75
1452819234 28.75
1452819544 28.75
1452819845 28.75
1452820155 28.75
1452820465 28.75
1452820775 28.75
1452821076 28.75
1452821386 28.75
1452821696 29
1452822006 29
1452822307 29
1452822617 29
1452822927 28.75
1452823237 28.75
1452823538 29
1452823848 29
1452824158 29
1452824468 29
1452824778 29
1452825088 29
1452825389 29
1452825699 29
1452826009 29
1452826319 29
1452826629 29
1452826940 29
1452827240 29
1452827550 29.75
1452827860 29.75
1452828171 29.75
1452828471 29.75
1452828781 29.25
1452829091 29.5
1452829402 29.75
1452829702 29.75
1452830012 29.75
1452830322 29.75
1452830633 29.5
1452830933 29.75
1452831243 29.75
1452831553 29.75
1452831864 29.75
1452832164 29.75
1452832474 29.75
1452832784 29.75
1452833095 29.75
1452833395 29.75
1452833705 29.75
1452834015 29.75
1452834325 29.75
1452834626 29.75
1452834936 29.75
1452835246 29.75
1452835557 29.75
1452835857 29.75
1452836167 29.75
1452836477 29.75
1452836778 29.75
1452837088 29.75
1452837398 29.75
1452837708 29.75
1452838019 29.75
1452838319 29.75
1452838629 29.75
1452838939 30.25
1452839240 30.75
1452839550 30.75
1452839860 30.25
1452840170 30.25
1452840471 30.5
1452840781 30.75
1452841091 30.75
1452841401 30.5
1452841702 30.5
1452842012 30.75
1452842322 30.75
1452842632 30.6666666666667
1452842933 30.75
1452843243 30.5
1452843553 30.75
1452843863 30.75
1452844164 30.75
1452844474 30.75
1452844784 30.6666666666667
1452845094 30.75
1452845395 30.75
1452845705 30.75
1452846015 30.5
1452846326 30.5
1452846636 30.5
1452846946 30.5
1452847256 30.5
1452847566 30.75
1452847867 30.75
1452848177 30.75
1452848487 30.75
1452848798 30.5
1452849098 30.75
1452849408 30.75
1452849718 31
1452850028 30.75
1452850329 30.75
1452850639 30.75
1452850949 30.75
1452851259 30.75
1452851560 30.75
1452851870 30.75
1452852180 30.75
1452852490 30.75
1452852791 30.75
1452853101 30.5
1452853411 30.75
1452853721 30.75
1452854022 31
1452854332 30.75
1452854642 30.75
1452854953 30.75
1452855253 30.75
1452855563 30.75
1452855873 30.75
1452856184 30.75
1452856484 30.75
1452856794 30.75
1452857104 30.75
1452857414 30.75
1452857715 30.5
1452858025 30.5
1452858335 30.5
1452858645 30.25
1452858946 30.25
1452859256 30.25
1452859566 30.25
1452859877 30
1452860187 29.75
1452860497 29.75
1452860807 30
1452861108 29.75
1452861418 29.75
1452861728 29.75
1452862038 29.75
1452862339 29.75
1452862649 29.75
1452862959 29.75
1452863269 29.75
1452863570 29.75
1452863880 29.6666666666667
1452864190 29.75
1452864500 29.75
1452864801 30
1452865111 29.75
1452865421 29.75
1452865731 30
1452866032 30.25
1452866342 29.75
1452866652 29.75
1452866962 30
1452867263 30.75
1452867573 30.75
1452867883 30.75
1452868194 30.75
1452868504 30.75
1452868814 30.75
1452869124 30.75
1452869425 30.75
1452869735 30.25
1452870045 30.25
1452870355 30.5
1452870656 30.75
1452870966 30.75
1452871276 30.25
1452871586 30.25
1452871887 30
1452872197 29.75
1452872507 29.75
1452872817 29.75
1452873128 29.75
1452873438 29.75
1452873748 29.75
1452874058 29.75
1452874359 29.75
1452874669 29.75
1452874979 29.75
1452875289 29.75
1452875590 29.75
1452875900 29.75
1452876210 29.75
1452876520 29.75
1452876821 29.75
1452877131 29.75
1452877441 29.75
1452877751 29.75
1452878052 29.75
1452878362 29.75
1452878672 29.75
1452878982 29.25
1452879283 29.25
1452879593 29.25
1452879903 29.25
1452880213 29.5
1452880514 29.75
1452880824 29.75
1452881134 29.25
1452881444 29.25
1452881745 29.25
1452882055 29.25
1452882365 29
1452882676 29.25
1452882976 29.25
1452883286 29.25
1452883596 29.25
1452883907 29.25
1452884207 29.25
1452884517 29.25
1452884827 29.25
1452885137 29.25
1452885438 29.25
1452885748 29.25
1452886058 29.25
1452886368 29.25
1452886679 29.25
1452886979 29.25
1452887289 29.25
1452887599 29.25
1452887909 29.25
1452888210 29.25
1452888520 29.25
1452888830 29.25
1452889140 29.25
1452889441 29.25
1452889751 29
1452890061 29
1452890371 29
1452890672 29
1452890982 29
1452891292 29
1452891602 29
1452891903 29
1452892213 29
1452892523 29
1452892833 29
1452893134 29
1452893444 29
1452893754 29
1452894064 28.75
1452894365 28.75
1452894675 28.75
1452894985 28.75
1452895295 28.75
1452895596 28.75
1452895906 28.75
1452896216 28.75
1452896527 28.75
1452896837 28.75
1452897147 28.75
1452897457 28.75
1452897768 28.75
1452898068 28.5
1452898378 28.75
1452898688 28.75
1452898998 28.75
1452899299 28.75
1452899609 28.75
1452899919 28.75
1452900220 28.75
1452900530 28.75
1452900840 28.75
1452901150 28.75
1452901451 29
1452901761 29
1452902071 28.75
1452902381 28.75
1452902682 28.75
1452902992 28.75
1452903302 28.75
1452903612 29
1452903913 28.75
1452904223 28.75
1452904533 28.75
1452904843 28.75
1452905144 29
1452905454 29
1452905764 28.75
1452906074 28.5
1452906384 28.5
1452906685 28.75
1452906995 28.75
1452907305 29
1452907615 28.75
1452907916 28.75
1452908226 28.75
1452908536 28.75
1452908846 28.75
1452909147 28.75
1452909457 28.75
1452909767 29
1452910077 29
1452910378 28.75
1452910688 28.75
1452910998 28.75
1452911308 28.75
1452911618 28.75
1452911928 28.75
1452912229 28.75
1452912539 28.75
1452912849 28.75
1452913159 28.75
1452913469 28.75
1452913770 28.75
1452914080 28.75
1452914390 29.25
1452914700 29.25
1452915010 29.25
1452915311 29.5
1452915621 29.25
1452915931 29.25
1452916242 29.25
1452916542 29.25
1452916852 29.25
1452917162 29.25
1452917473 29.25
1452917773 29.25
1452918083 29.75
1452918393 29.75
1452918694 29.75
1452919004 29.75
1452919314 29.25
1452919624 29.75
1452919925 29.75
1452920235 29.75
1452920545 29.75
1452920855 29.75
1452921156 29.75
1452921466 29.75
1452921776 29.75
1452922087 29.75
1452922387 29.75
1452922697 29.75
1452923007 29.75
1452923318 29.75
1452923618 29.75
1452923928 29.75
1452924238 29.75
1452924539 29.75
1452924849 29.75
1452925159 29.75
1452925469 29.75
1452925780 29.75
1452926090 29.75
1452926400 29.75
1452926710 30
1452927020 30.5
1452927321 30.25
1452927631 30
1452927941 29.75
1452928252 30
1452928552 30
1452928862 30.75
1452929172 30.75
1452929482 30.5
1452929783 30.5
1452930093 30.25
1452930403 30.5
1452930713 30.5
1452931014 30.25
1452931324 30
1452931634 29.75
1452931944 29.75
1452932245 29.75
1452932555 29.75
1452932865 29.75
1452933176 29.75
1452933476 30
1452933786 30.75
1452934096 30.75
1452934406 30.75
1452934707 30.75
1452935017 30.25
1452935327 30.25
1452935637 30.25
1452935938 30.5
1452936248 30.5
1452936558 30.25
1452936868 30.25
1452937169 30.25
1452937479 30.25
1452937789 30.5
1452938099 30.5
1452938400 30.6666666666667
1452938710 30.5
1452939020 30.5
1452939330 30.5
1452939631 30.5
1452939941 30.75
1452940251 30.75
1452940561 30.75
1452940862 30.75
1452941172 30.5
1452941482 30.5
1452941792 30.5
1452942093 30.75
1452942403 30.5
1452942713 30
1452943023 30.75
1452943324 30.75
1452943634 30.75
1452943944 30.5
1452944254 30.25
1452944555 30.3333333333333
1452944865 30.5
1452945175 30.5
1452945485 30.25
1452945786 30.25
1452946096 30
1452946406 30
1452946716 30
1452947017 30
1452947327 30
1452947637 29.75
1452947947 29.75
1452948258 29.75
1452948558 29.75
1452948868 29.75
1452949178 29.75
1452949488 29.75
1452949789 29.75
1452950099 29.75
1452950409 29.75
1452950719 29.75
1452951020 29.75
1452951330 29.75
1452951640 29.75
1452951950 29.75
1452952261 29.75
1452952561 29.75
1452952871 29.75
1452953181 29.75
1452953492 30.25
1452953792 30.25
1452954102 29.75
1452954412 29.75
1452954722 29.75
1452955023 29.75
1452955333 29.75
1452955643 29.75
1452955953 29.75
1452956254 29.75
1452956564 30
1452956874 30
1452957184 30
1452957485 29.75
1452957795 29.75
1452958105 29.75
1452958415 29.75
1452958716 29.75
1452959026 29.75
1452959336 29.75
1452959646 29.75
1452959956 29.75
1452960257 29.5
1452960567 29.25
1452960877 29.25
1452961188 29.25
1452961488 29.25
1452961798 29.25
1452962108 29.25
1452962418 29.25
1452962719 29.25
1452963029 29
1452963339 29
1452963650 29
1452963950 29.25
1452964260 29.25
1452964570 29.25
1452964881 29.25
1452965181 29.25
1452965491 29.25
1452965801 29.25
1452966111 29.25
1452966412 29.25
1452966722 29.25
1452967032 29.25
1452967333 29.25
1452967643 29.3333333333333
1452967953 29.25
1452968263 29.25
1452968564 29.25
1452968874 29.25
1452969184 29.25
1452969494 29.25
1452969805 29.25
1452970105 29.25
1452970415 29.25
1452970725 29.25
1452971035 29.25
1452971336 29.25
1452971646 29.25
1452971956 29.25
1452972266 29.25
1452972567 29.25
1452972877 29.25
1452973187 29.25
1452973488 29.25
1452973798 29.5
1452974108 29.25
1452974418 29.25
1452974729 29.25
1452975029 29.25
1452975339 29
1452975649 29
1452975960 29
1452976260 29
1452976570 29
1452976880 29
1452977191 29
1452977501 29
1452977811 29
1452978121 29
1452978422 29
1452978732 29
1452979042 29
1452979352 29.25
1452979653 29.25
1452979963 29.5
1452980273 29.5
1452980583 29.5
1452980884 29.25
1452981194 29.25
1452981504 29.25
1452981814 29.25
1452982115 29.25
1452982425 29.75
1452982735 29.75
1452983045 29.75
1452983356 29.75
1452983656 29.5
1452983966 29.25
1452984276 29.25
1452984587 29.25
1452984887 29.25
1452985197 29.25
1452985507 29.25
1452985818 29.25
1452986118 29
1452986428 29
1452986738 29
1452987048 29
1452987349 29
1452987659 29
1452987969 29
1452988279 29
1452988580 29
1452988890 29
1452989200 29.25
1452989510 29.25
1452989811 29.25
1452990121 29.25
1452990431 29.25
1452990741 29
1452991042 29.25
1452991352 29.25
1452991662 29.5
1452991972 29.5
1452992273 29.75
1452992583 29.25
1452992893 29.25
1452993203 29.25
1452993504 29
1452993814 29
1452994124 29
1452994434 29
1452994735 29.25
1452995045 29.25
1452995355 29.25
1452995665 29.25
1452995966 29.25
1452996276 29.25
1452996586 29.25
1452996896 29.25
1452997197 29.75
1452997507 29.75
1452997817 29.75
1452998127 29.75
1452998428 29.25
1452998738 29.25
1452999048 29.25
1452999358 29.5
1452999659 29.75
1452999969 29.5
1453000279 29.5
1453000589 29.5
1453000890 29.75
1453001200 29.75
1453001510 29.75
1453001820 29.75
1453002121 29.75
1453002431 29.25
1453002741 29.75
1453003052 29.75
1453003362 29.75
1453003672 29.75
1453003982 29.75
1453004283 29.75
1453004593 29.6666666666667
1453004903 29.75
1453005213 29.75
1453005514 29.75
1453005824 29.75
1453006134 29.75
1453006444 29.75
1453006745 29.75
1453007055 29.75
1453007365 29.75
1453007675 29.75
1453007976 29.75
1453008286 29.75
1453008596 29.75
1453008906 29.75
1453009217 29.75
1453009517 30.25
1453009827 30.25
1453010137 30
1453010448 30
1453010748 30.25
1453011058 30.25
1453011368 30.75
1453011679 30.75
1453011979 30.25
1453012289 30.25
1453012599 30
1453012900 30.75
1453013210 30.75
1453013520 30.75
1453013830 30.25
1453014140 30
1453014441 30.75
1453014751 30.75
1453015061 30.75
1453015371 30.75
1453015672 30.75
1453015982 30.75
1453016292 30.75
1453016602 30.75
1453016903 30.75
1453017213 30.75
1453017523 30.75
1453017833 30.75
1453018134 30.75
1453018444 30.75
1453018754 30.75
1453019064 30.75
1453019365 30.75
1453019675 30.75
1453019985 30.75
1453020295 30.75
1453020596 30.75
1453020906 30.75
1453021216 30.75
1453021526 30.75
1453021827 30.75
1453022137 30.75
1453022447 31
1453022757 31
1453023058 31
1453023368 30.75
1453023678 30.75
1453023988 30.75
1453024289 30.75
1453024599 30.75
1453024909 31
1453025219 30.75
1453025520 30.75
1453025830 30.75
1453026140 30.75
1453026450 30.75
1453026751 30.75
1453027061 30.75
1453027371 30.75
1453027681 30.75
1453027982 30.75
1453028292 30.75
1453028602 30.75
1453028912 30.75
1453029213 30.75
1453029523 30.75
1453029833 30.75
1453030143 30.75
1453030444 30.6666666666667
1453030754 30.75
1453031064 30.75
1453031374 30.75
1453031675 30.75
1453031985 30.75
1453032295 30.75
1453032606 30.75
1453032906 30.75
1453033216 30.75
1453033526 30.75
1453033837 30
1453034137 30
1453034447 30.25
1453034757 30.25
1453035068 30.25
1453035368 30.25
1453035678 30.25
1453035988 30.25
1453036299 30.5
1453036599 30.5
1453036909 30.5
1453037219 30.25
1453037530 30.5
1453037830 31
1453038140 31
1453038450 31
1453038760 30.75
1453039061 30.5
1453039371 30.75
1453039681 30.75
1453039991 30.75
1453040292 30.75
1453040602 30.5
1453040912 30.25
1453041222 30.25
1453041523 30.75
1453041833 30.75
1453042143 30.75
1453042453 30.25
1453042754 30.25
1453043064 30.75
1453043374 30.75
1453043684 30.75
1453043995 30.5
1453044295 30.75
1453044605 30.75
1453044915 30.75
1453045226 30.75
1453045526 30.5
1453045836 30.75
1453046146 30.75
1453046456 30.75
1453046757 30.75
1453047067 30.75
1453047377 30.75
1453047687 30.75
1453047988 30.75
1453048298 30.75
1453048608 30.75
1453048918 30.5
1453049219 30.75
1453049529 30.75
1453049839 30.75
1453050150 30.75
1453050450 30.75
1453050760 30.75
1453051070 30.75
1453051380 30.75
1453051681 30.75
1453051991 30.75
1453052301 30.75
1453052612 30.75
1453052912 30.75
1453053222 30.75
1453053532 30.75
1453053843 30.25
1453054153 30.25
1453054463 30.25
1453054773 30.25
1453055074 30.5
1453055384 30.25
1453055694 30
1453056004 30
1453056305 30
1453056615 30
1453056925 30
1453057235 30
1453057546 29.75
1453057846 29.75
1453058156 29.75
1453058466 29.75
1453058776 29.75
1453059077 29.75
1453059387 29.75
1453059697 29.75
1453060007 29.75
1453060308 29.5
1453060618 29.25
1453060928 29.25
1453061239 29.75
1453061539 29.75
1453061849 29.75
1453062159 29.75
1453062460 29.75
1453062770 29.75
1453063080 29.75
1453063391 29.6666666666667
1453063691 29.75
1453064001 29.75
1453064311 29.75
1453064622 29.75
1453064922 30
1453065232 30
1453065542 30
1453065843 30
1453066153 30
1453066463 30.5
1453066773 30.5
1453067074 30.5
1453067384 30.25
1453067694 30.25
1453068004 30.25
1453068305 30
1453068615 30
1453068925 29.75
1453069235 29.75
1453069536 29.75
1453069846 29.75
1453070156 29.75
1453070466 29.75
1453070777 29.75
1453071077 29.75
1453071387 29.75
1453071697 29.75
1453072007 29.75
1453072308 29.75
1453072618 29.75
1453072928 29.5
1453073238 29.25
1453073539 29.25
1453073849 29.25
1453074159 29.25
1453074469 29.25
1453074770 29.25
1453075080 29.75
1453075390 29.75
1453075700 29.75
1453076011 29.75
1453076311 29.75
1453076621 29.5
1453076931 29.75
1453077241 29.75
1453077542 29.75
1453077852 29.75
1453078162 29.5
1453078473 29.75
1453078773 29.75
1453079083 29.75
1453079393 29.75
1453079703 29.75
1453080013 29.75
1453080314 29.75
1453080624 29.75
1453080934 29.75
1453081244 29.75
1453081554 29.75
1453081855 29.75
1453082165 29.75
1453082475 29.75
1453082785 30
1453083095 29.75
1453083396 29.75
1453083706 29.75
1453084016 29.75
1453084326 29.75
1453084637 29.75
1453084937 29.75
1453085247 29.75
1453085557 29.75
1453085868 29.75
1453086168 29.75
1453086478 29.75
1453086788 29.75
1453087098 29.75
1453087399 29.75
1453087709 29.75
1453088019 30
1453088320 30
1453088630 29.75
1453088940 29.75
1453089250 29.75
1453089551 29.75
1453089861 29.75
1453090171 29.75
1453090481 29.75
1453090782 29.75
1453091092 30.5
1453091402 30.5
1453091712 30
1453092013 30
1453092323 30.75
1453092633 30.75
1453092943 30.5
1453093244 30.25
1453093554 30.75
1453093864 30.6666666666667
1453094174 30.75
1453094475 30.75
1453094785 30.25
1453095095 30.75
1453095405 30.75
1453095706 30.75
1453096016 30.5
1453096326 30.75
1453096636 30.75
1453096937 30.75
1453097247 30.75
1453097557 30.75
1453097867 30.75
1453098168 30.75
1453098478 30.75
1453098788 30.75
1453099098 30.75
1453099409 30.75
1453099709 30.75
1453100019 30.75
1453100329 30.75
1453100640 30.75
1453100940 30.75
1453101250 30.75
1453101560 30.75
1453101861 30.75
1453102171 30.75
1453102481 30.6666666666667
1453102791 31
1453103092 30.75
1453103402 30.75
1453103712 30.75
1453104022 30.75
1453104323 30.75
1453104633 30.75
1453104943 30.75
1453105253 30.75
1453105554 30.75
1453105864 30.75
1453106174 30.75
1453106484 30.75
1453106795 30.75
1453107095 30.75
1453107405 30.75
1453107715 30.75
1453108025 31
1453108326 30.75
1453108636 31.25
1453108946 31.25
1453109256 31.25
1453109557 31.25
1453109867 31.25
1453110177 31.25
1453110487 31.25
1453110788 31.25
1453111098 31.25
1453111408 31.25
1453111718 31.25
1453112019 31.25
1453112329 31.25
1453112639 31.25
1453112949 31.25
1453113250 31.25
1453113560 31.25
1453113870 31.25
1453114180 31.25
1453114481 31.25
1453114791 31.25
1453115101 31.25
1453115411 31
1453115712 30.6666666666667
1453116022 30.75
1453116332 31
1453116643 31
1453116943 31
1453117253 31
1453117563 31
1453117873 31
1453118174 31
1453118484 31
1453118794 31
1453119104 31
1453119405 31
1453119715 31
1453120025 31
1453120335 30.75
1453120646 30.75
1453120956 30.75
1453121266 30.75
1453121576 30.75
1453121886 30.75
1453122187 30.75
1453122497 30.75
1453122807 30.75
1453123117 30.75
1453123418 30.75
1453123728 30.75
1453124038 30.75
1453124348 30.75
1453124659 30.75
1453124959 30.75
1453125269 30.75
1453125579 30.75
1453125890 30.75
1453126190 30.75
1453126500 30.75
1453126810 30.75
1453127121 30.75
1453127421 30.75
1453127731 30.75
1453128041 30.75
1453128342 30.75
1453128652 30.75
1453128962 30.75
1453129272 30.75
1453129573 30.75
1453129883 30.75
1453130193 30.75
1453130503 30.75
1453130804 30.75
1453131114 30.75
1453131424 30.75
1453131734 30.75
1453132035 30.75
1453132345 30.75
1453132655 30.75
1453132965 30.75
1453133266 30.75
1453133576 30.75
1453133886 30.75
1453134196 30.75
1453134497 30.75
1453134807 30.75
1453135117 30.75
1453135427 30.5
1453135728 30.5
1453136038 30.5
1453136348 30.5
1453136658 30.5
1453136969 30.25
1453137269 29.75
1453137579 29.75
1453137889 29.75
1453138200 29.75
1453138500 29.75
1453138810 29.75
1453139120 29.5
1453139431 29.25
1453139731 29.25
1453140041 29.25
1453140351 29.25
1453140661 29.25
1453140962 29.25
1453141272 29.25
1453141582 29.25
1453141892 29.25
1453142193 29.25
1453142503 29.75
1453142813 29.75
1453143123 29.75
1453143424 29.75
1453143734 29.75
1453144044 29.75
1453144354 29.75
1453144655 29.75
1453144965 29.75
1453145275 29.75
1453145585 29.75
1453145896 29.75
1453146196 29.75
1453146506 29.75
1453146816 29.75
1453147126 29.75
1453147427 29.75
1453147737 29.75
1453148047 29.75
1453148358 29.75
1453148658 29.75
1453148968 29.75
1453149278 29.75
1453149579 29.75
1453149889 29.75
1453150199 29.75
1453150509 29.75
1453150810 29.75
1453151120 29.75
1453151430 29.75
1453151740 30
1453152041 30
1453152351 30
1453152661 30
1453152971 30
1453153272 30
1453153582 30
1453153892 29.75
1453154202 29.75
1453154513 29.75
1453154813 29.75
1453155123 29.75
1453155433 29.75
1453155744 29.75
1453156044 29.75
1453156354 29.75
1453156664 29.75
1453156974 29.75
1453157275 29.75
1453157585 29.6666666666667
1453157895 29.75
1453158205 29.75
1453158506 29.75
1453158816 30.5
1453159126 30.25
1453159436 30
1453159737 30
1453160047 30.75
1453160357 30.75
1453160667 30.75
1453160968 30.25
1453161278 30.75
1453161588 30.75
1453161898 30.5
1453162199 30.5
1453162509 30.75
1453162819 30.75
1453163129 30.5
1453163430 30.25
1453163740 30.25
1453164050 30.25
1453164360 30.25
1453164661 30
1453164971 30.25
1453165281 30.5
1453165591 30.25
1453165902 30.25
1453166202 30.5
1453166512 30.75
1453166822 30.75
1453167132 30.25
1453167433 30.75
1453167743 30.75
1453168053 30.75
1453168364 30.25
1453168674 30
1453168984 30.5
1453169294 30.5
1453169604 30.5
1453169905 30
1453170215 30.75
1453170525 30.75
1453170835 30.75
1453171136 30.75
1453171446 30.75
1453171756 30.75
1453172066 30.75
1453172367 30.5
1453172677 30.75
1453172987 30.75
1453173297 30.75
1453173598 30.75
1453173908 30.75
1453174218 30.75
1453174528 30.75
1453174829 30.75
1453175139 30.75
1453175449 30.75
1453175759 30.75
1453176060 30.75
1453176370 30.75
1453176680 30.75
1453176990 30.75
1453177291 30.75
1453177601 30.75
1453177911 30.75
1453178221 30.6666666666667
1453178522 30.75
1453178832 30.75
1453179142 30.75
1453179453 30.75
1453179753 30.75
1453180063 30.75
1453180373 30.75
1453180684 30.75
1453180984 30.75
1453181294 30.75
1453181604 30.75
1453181914 30.75
1453182215 30.75
1453182525 30.75
1453182835 30.75
1453183145 30.75
1453183446 30.75
1453183756 30.75
1453184066 30.75
1453184376 30.75
1453184677 31
1453184987 31
1453185297 31
1453185598 31.25
1453185908 31
1453186218 31
1453186528 31
1453186839 31
1453187139 31
1453187449 31
1453187759 31
1453188070 31
1453188370 31
1453188680 31.25
1453188990 31.3333333333333
1453189301 31.25
1453189601 31
1453189911 31.25
1453190221 31.25
1453190532 31
1453190832 31
1453191142 31.25
1453191452 31.25
1453191763 31
1453192063 31.25
1453192373 31.25
1453192683 31.25
1453192993 31
1453193294 31.25
1453193604 31.25
1453193914 31
1453194215 31.25
1453194525 31.5
1453194835 31.25
1453195145 31.5
1453195455 31.75
1453195756 31.75
1453196066 31.75
1453196376 31.25
1453196686 31.5
1453196987 31.5
1453197297 31.5
1453197607 31.25
1453197918 31.5
1453198218 31.5
1453198528 31.25
1453198838 31.25
1453199148 31.5
1453199449 31.5
1453199759 31.25
1453200069 31.5
1453200380 31.5
1453200680 31.5
1453200990 31.25
1453201300 31.5
1453201601 31.5
1453201911 31.25
1453202221 31.25
1453202531 31.5
1453202832 31.5
1453203142 31.5
1453203452 31.5
1453203762 31.5
1453204063 31.5
1453204373 31.25
1453204683 31.25
1453204993 31.5
1453205294 31.25
1453205604 31
1453205914 31
1453206224 31
1453206525 31
1453206835 31
1453207145 31.25
1453207455 31
1453207756 31
1453208066 31
1453208376 31
1453208686 31
1453208987 31
1453209297 30.75
1453209607 31
1453209917 31
1453210228 30.75
1453210528 30.75
1453210838 31
1453211148 31
1453211459 30.75
1453211759 30.75
1453212069 30.75
1453212379 30.75
1453212680 30.75
1453212990 30.75
1453213300 30.75
1453213610 30.75
1453213911 30.75
1453214221 30.75
1453214531 30.75
1453214841 30.75
1453215142 30.75
1453215452 30.75
1453215762 30.75
1453216072 30.75
1453216373 30.75
1453216683 30.75
1453216993 31
1453217303 31
1453217604 31
1453217914 31
1453218224 31.25
1453218534 31
1453218835 31
1453219145 31
1453219455 31
1453219765 31
1453220066 31
1453220376 31
1453220686 31
1453220996 31
1453221297 31
1453221607 31
1453221917 31
1453222227 31
1453222528 31
1453222838 31
1453223148 31
1453223459 31
1453223759 31
1453224069 31
1453224379 31
1453224680 31
1453224990 31
1453225300 31
1453225610 31
1453225921 31
1453226221 31
1453226531 31
1453226841 31
1453227151 31
1453227452 31
1453227762 31
1453228072 31
1453228373 31
1453228683 31
1453228993 30.75
1453229303 31
1453229604 31
1453229914 31
1453230224 31
1453230534 31
1453230835 31
1453231145 31
1453231455 31
1453231765 31
1453232066 31
1453232376 31.25
1453232686 31.25
1453232996 31
1453233307 31
1453233607 31.25
1453233917 31
1453234227 31
1453234537 31
1453234838 31
1453235148 31
1453235458 31
1453235769 31
1453236069 31
1453236379 31
1453236689 31
1453236999 30.75
1453237300 31
1453237610 31
1453237920 31
1453238230 31
1453238531 31
1453238841 31
1453239151 31
1453239461 31
1453239762 31
1453240072 31
1453240382 31
1453240692 31
1453240993 31
1453241303 31
1453241613 31
1453241924 31
1453242224 31
1453242534 30.75
1453242844 30.75
1453243154 30.75
1453243455 30.75
1453243765 30.75
1453244075 30.75
1453244386 30.75
1453244686 30.75
1453244996 30.75
1453245306 30.75
1453245616 30.75
1453245917 30.25
1453246227 30.25
1453246537 30
1453246847 29.75
1453247148 29.5
1453247458 29.5
1453247768 29.25
1453248078 29.25
1453248379 29.25
1453248689 29.25
1453248999 29.25
1453249300 29.25
1453249610 29
1453249920 29
1453250230 29
1453250531 29
1453250841 29
1453251151 29
1453251461 29
1453251772 29
1453252072 29
1453252382 29
1453252692 29.25
1453253003 29.25
1453253303 29.25
1453253613 29.25
1453253923 29.25
1453254224 29.25
1453254534 29.25
1453254844 29.25
1453255154 29.25
1453255465 29.25
1453255775 29.25
1453256085 29.75
1453256395 29.75
1453256705 29.75
1453257006 29.75
1453257316 29.75
1453257626 29.75
1453257937 29.75
1453258237 29.75
1453258547 29.75
1453258857 29.75
1453259168 29.75
1453259468 29.75
1453259778 29.75
1453260088 30.75
1453260399 30.75
1453260699 30.75
1453261009 30.5
1453261319 30.75
1453261629 30.75
1453261930 30.75
1453262240 30.75
1453262550 30.75
1453262861 30.75
1453263161 30.75
1453263471 30.75
1453263781 30.75
1453264082 30.75
1453264392 30.75
1453264702 30.75
1453265012 30.75
1453265322 30.75
1453265623 30.75
1453265933 30.75
1453266243 30.75
1453266554 30.75
1453266864 30.75
1453267174 30.75
1453267484 30.75
1453267795 30.75
1453268095 31.25
1453268405 31.25
1453268715 31
1453269025 31.25
1453269326 31.25
1453269636 31.25
1453269946 31
1453270256 31.25
1453270557 31.25
1453270867 31
1453271177 31.25
1453271487 31.25
1453271788 31.25
1453272098 31
1453272408 31.25
1453272718 31.25
1453273019 31.25
1453273329 31.25
1453273639 31.5
1453273949 31.75
1453274250 31.25
1453274560 31.5
1453274870 31.5
1453275180 31.5
1453275481 31.5
1453275791 31.5
1453276101 31.5
1453276411 31.5
1453276712 31.5
1453277022 31.5
1453277332 31.5
1453277642 31.5
1453277952 31.5
1453278253 31.5
1453278563 31.5
1453278873 31.5
1453279184 31.5
1453279484 31.5
1453279794 31.5
1453280104 31.5
1453280405 31.5
1453280715 31.5
1453281025 31.5
1453281335 31.75
1453281636 32
1453281946 32
1453282256 32
1453282567 32
1453282867 32
1453283177 32
1453283487 32.25
1453283798 32.25
1453284098 32
1453284408 32.25
1453284718 32
1453285029 32
1453285329 32
1453285639 32
1453285949 32
1453286259 31.75
1453286560 31.75
1453286870 31.75
1453287180 31.75
1453287490 31.75
1453287791 31.75
1453288101 31.75
1453288411 31.75
1453288721 31.75
1453289022 31.75
1453289332 31.75
1453289642 31.75
1453289943 31.75
1453290253 31.75
1453290563 31.25
1453290873 31.5
1453291174 31.5
1453291484 31.3333333333333
1453291794 31.5
1453292104 31.25
1453292415 31.25
1453292725 31
1453293035 31
1453293345 31.25
1453293656 31
1453293956 31
1453294266 31.25
1453294576 31.25
1453294887 31
1453295187 31
1453295497 31.25
1453295807 31
1453296117 31
1453296418 31
1453296728 31.25
1453297038 31
1453297349 31
1453297649 31.25
1453297959 31.25
1453298269 31.25
1453298570 31
1453298880 31.25
1453299190 31.25
1453299500 31
1453299801 31
1453300111 31.25
1453300421 31.25
1453300731 31
1453301032 31
1453301342 31.25
1453301652 31.25
1453301962 31.25
1453302263 31
1453302573 31.25
1453302883 31.25
1453303193 31.25
1453303494 31
1453303804 31
1453304114 31.25
1453304424 31.25
1453304725 31
1453305035 31
1453305345 31.25
1453305655 31.25
1453305956 31
1453306266 31
1453306576 31.25
1453306886 31.25
1453307187 31
1453307497 31
1453307807 31
1453308117 31.25
1453308418 31
1453308728 31
1453309038 30.75
1453309348 30.75
1453309649 30.75
1453309959 30.75
1453310269 30.75
1453310579 30.75
1453310880 30.75
1453311190 30.75
1453311500 30.75
1453311811 30.75
1453312111 30.75
1453312421 30.75
1453312731 30.75
1453313041 30.75
1453313342 30.75
1453313652 30.75
1453313962 30.75
1453314272 30.75
1453314573 30.75
1453314883 30.75
1453315193 30.75
1453315503 30.75
1453315804 30.75
1453316114 30.75
1453316424 30.75
1453316734 30.75
1453317035 30.75
1453317345 30.75
1453317655 30.75
1453317965 30.75
1453318266 30.75
1453318576 30.75
1453318886 30.75
1453319196 30.75
1453319497 30.75
1453319807 30.75
1453320117 30.5
1453320427 30.5
1453320728 30.5
1453321038 30.25
1453321348 30.25
1453321658 30
1453321969 30
1453322269 30.5
1453322579 30.5
1453322889 30.25
1453323199 30
1453323500 30.5
1453323810 30.75
1453324120 30.75
1453324430 30.5
1453324731 30.25
1453325041 30.5
1453325351 30.75
1453325661 30.75
1453325962 30.25
1453326272 30.25
1453326582 30.25
1453326892 30.5
1453327193 30.75
1453327503 30.75
1453327813 30.5
1453328123 30
1453328424 30
1453328734 29.75
1453329044 29.75
1453329354 29.75
1453329655 29.75
1453329965 29.75
1453330275 29.75
1453330576 29.75
1453330886 29.75
1453331196 29.75
1453331506 29.75
1453331807 29.75
1453332117 30
1453332427 29.75
1453332737 29.5
1453333038 29.75
1453333348 29.75
1453333658 29.75
1453333969 30
1453334279 29.75
1453334589 29.75
1453334899 29.75
1453335210 29.75
1453335520 29.75
1453335830 29.75
1453336140 29.75
1453336451 29.75
1453336751 29.75
1453337061 29.75
1453337371 29.75
1453337682 29.75
1453337982 29.75
1453338292 29.75
1453338602 29.75
1453338912 29.75
1453339213 29.75
1453339523 29.75
1453339833 30
1453340144 30
1453340444 30.5
1453340754 30.5
1453341064 30.25
1453341374 30
1453341675 30.25
1453341985 30.25
1453342295 30.25
1453342605 30
1453342915 30
1453343216 30.25
1453343526 30.25
1453343836 30.5
1453344146 30
1453344456 30
1453344766 30.25
1453345067 30.75
1453345377 30.75
1453345687 30.5
1453345997 30.75
1453346298 30.75
1453346608 30.75
1453346918 30.5
1453347228 30.25
1453347529 30.75
1453347839 30.75
1453348149 30.75
1453348459 30.25
1453348760 30
1453349070 30
1453349380 30
1453349690 30.25
1453349991 30
1453350301 30
1453350611 30
1453350921 30.5
1453351222 30.5
1453351532 30.25
1453351842 30.25
1453352152 30.75
1453352453 30.75
1453352763 30.75
1453353073 30.75
1453353383 30.75
1453353684 30.75
1453353994 30.75
1453354304 30.5
1453354614 30.75
1453354915 30.75
1453355225 30.75
1453355535 30.75
1453355845 30.75
1453356146 30.75
1453356456 30.75
1453356766 30.75
1453357076 30.75
1453357377 30.75
1453357687 30.75
1453357997 30.75
1453358307 30.75
1453358608 30.75
1453358918 30.75
1453359228 30.75
1453359538 30.75
1453359839 30.75
1453360149 30.75
1453360459 31
1453360769 30.75
1453361070 30.75
1453361380 30.75
1453361690 30.75
1453362000 30.75
1453362301 30.75
1453362611 30.75
1453362921 30.75
1453363231 30.75
1453363532 30.75
1453363842 30.75
1453364152 30.75
1453364463 30.75
1453364763 30.75
1453365073 30.75
1453365383 30.75
1453365694 30.75
1453365994 30.75
1453366304 31
1453366614 30.75
1453366925 30.75
1453367225 31
1453367535 31
1453367845 31.25
1453368146 31.25
1453368456 31.25
1453368766 31.25
1453369076 31.25
1453369377 31.25
1453369687 31.25
1453369997 31.25
1453370307 31.25
1453370608 31.5
1453370918 31.25
1453371228 31.25
1453371538 31.25
1453371839 31.25
1453372149 31.25
1453372459 31.25
1453372769 31.25
1453373070 31.25
1453373380 31.25
1453373690 31.25
1453374000 31.5
1453374311 31.25
1453374621 31
1453374931 31
1453375241 31
1453375542 31
1453375852 31
1453376162 30.75
1453376472 30.75
1453376773 30.75
1453377083 30.75
1453377393 30.75
1453377703 30.75
1453378004 30.75
1453378314 30.75
1453378624 30.75
1453378934 30.75
1453379235 30.75
1453379545 30.75
1453379855 30.75
1453380166 30.75
1453380466 30.75
1453380776 30.75
1453381086 30.75
1453381396 30.75
1453381697 30.75
1453382007 30.75
1453382317 30.75
1453382627 30.75
1453382928 30.75
1453383238 30.75
1453383548 30.75
1453383858 30.75
1453384169 30.75
1453384469 30.75
1453384779 30.75
1453385089 30.75
1453385399 30.75
1453385700 30.75
1453386010 30.75
1453386320 30.75
1453386621 30.75
1453386931 30.75
1453387241 30.75
1453387551 30.75
1453387852 30.75
1453388162 30.75
1453388472 30.75
1453388782 30.75
1453389083 30.75
1453389393 30.75
1453389703 30.75
1453390013 30.75
1453390314 30.75
1453390624 30.75
1453390934 30.75
1453391235 30.75
1453391545 30.75
1453391855 30.75
1453392165 30.75
1453392466 30.75
1453392776 30.75
1453393086 30.25
1453393396 30.75
1453393697 30.75
1453394007 30.75
1453394317 30.25
1453394627 30.25
1453394928 30
1453395238 30.25
1453395548 30.25
1453395858 30.25
1453396159 30
1453396469 29.75
1453396779 29.75
1453397089 29.75
1453397400 29.75
1453397700 29.75
1453398010 29.75
1453398320 29.75
1453398630 29.75
1453398931 29.75
1453399241 29.75
1453399551 29.75
1453399861 29.75
1453400162 29.75
1453400472 29.75
1453400782 29.75
1453401083 29.75
1453401393 29.75
1453401703 29.75
1453402013 29.75
1453402314 29.75
1453402624 29.75
1453402934 29.75
1453403244 29.75
1453403545 29.75
1453403855 29.75
1453404165 29.75
1453404475 29.75
1453404785 29.75
1453405086 29.75
1453405396 29.75
1453405706 29.75
1453406017 29.75
1453406317 29.75
1453406627 29.75
1453406937 30
1453407238 30
1453407548 30
1453407858 29.75
1453408168 29.75
1453408469 29.75
1453408779 29.75
1453409089 29.75
1453409399 29.75
1453409700 29.75
1453410010 29.75
1453410320 29.75
1453410631 29.75
1453410931 29.75
1453411241 29.75
1453411551 29.75
1453411852 29.75
1453412162 29.75
1453412472 29.75
1453412782 29.75
1453413083 29.75
1453413393 29.75
1453413703 29.75
1453414013 29.75
1453414324 30
1453414634 30
1453414944 29.75
1453415254 29.75
1453415555 29.25
1453415865 29.75
1453416175 29.75
1453416485 29.75
1453416786 29.75
1453417096 29.75
1453417406 29.5
1453417716 29.25
1453418017 29.25
1453418327 29.25
1453418637 29.25
1453418947 29.25
1453419248 29
1453419558 29
1453419868 29
1453420178 29
1453420479 29
1453420789 29
1453421099 29
1453421409 29
1453421720 29.25
1453422030 29.25
1453422340 29
1453422650 29
1453422960 29
1453423261 29
1453423571 29.25
1453423881 29.25
1453424191 29.25
1453424492 29.25
1453424802 29.25
1453425112 29.25
1453425422 29.25
1453425723 29.25
1453426033 29.25
1453426343 29.25
1453426654 29.25
1453426954 29.25
1453427264 29.5
1453427574 29.5
1453427884 29.5
1453428185 29.25
1453428495 29.25
1453428805 29.25
1453429115 29.5
1453429425 29.5
1453429726 29.5
1453430036 29.5
1453430346 29.5
1453430656 29.75
1453430966 29.75
1453431267 29.75
1453431577 29.75
1453431887 29.5
1453432197 29.75
1453432507 29.75
1453432808 29.75
1453433118 29.75
1453433428 29.75
1453433738 29.75
1453434039 29.75
1453434349 29.75
1453434659 29.75
1453434969 29.75
1453435270 30.25
1453435580 30.25
1453435890 30
1453436200 30.5
1453436501 30.5
1453436811 30.25
1453437121 30.25
1453437431 30.75
1453437732 30.75
1453438042 30.75
1453438352 30.75
1453438663 30.75
1453438963 30.75
1453439273 30.75
1453439583 30.75
1453439884 30.75
1453440194 30.75
1453440504 30.75
1453440815 30.75
1453441115 30.75
1453441425 30.75
1453441735 30.75
1453442036 30.75
1453442346 30.75
1453442656 30.75
1453442966 30.75
1453443267 30.75
1453443577 30.75
1453443887 30.75
1453444197 30.75
1453444508 30.75
1453444818 30.75
1453445128 30.75
1453445438 30.75
1453445739 30.75
1453446049 30.75
1453446359 30.75
1453446669 31
1453446970 31
1453447280 31
1453447590 31
1453447900 31.25
1453448201 31
1453448511 31
1453448821 31.25
1453449131 31.25
1453449432 31
1453449742 31
1453450052 31.25
1453450362 31.25
1453450663 31
1453450973 31
1453451283 31.25
1453451593 31
1453451894 31
1453452204 31.25
1453452514 31.5
1453452824 31.25
1453453125 31.25
1453453435 31.5
1453453745 31.5
1453454046 31.3333333333333
1453454356 31.5
1453454666 31.5
1453454976 31.25
1453455277 31.25
1453455587 31.5
1453455897 31.25
1453456207 31.25
1453456508 31.5
1453456818 31.5
1453457128 31.5
1453457438 31.25
1453457739 31.5
1453458049 31.5
1453458359 31.25
1453458669 31.25
1453458970 31.5
1453459280 31.5
1453459590 31.25
1453459900 31.5
1453460201 31.5
1453460511 31.5
1453460821 31.5
1453461131 31.5
1453461432 31.5
1453461742 31.25
1453462052 31.5
1453462362 31.5
1453462663 31.5
1453462973 31.25
1453463283 31.5
1453463593 31.5
1453463894 31.25
1453464204 31.5
1453464514 31.5
1453464824 31.25
1453465125 31
1453465435 31.25
1453465745 31.25
1453466055 31.25
1453466356 31
1453466666 31
1453466976 31.25
1453467286 31
1453467587 30.75
1453467897 31
1453468207 31.25
1453468517 31
1453468818 31
1453469128 30.75
1453469438 30.75
1453469748 30.75
1453470049 30.75
1453470359 30.75
1453470669 30.75
1453470979 30.75
1453471280 30.75
1453471590 30.75
1453471900 30.75
1453472210 30.75
1453472511 30.75
1453472821 30.75
1453473131 30.75
1453473441 30.6666666666667
1453473742 30.75
1453474052 30.75
1453474362 30.75
1453474672 30.75
1453474973 30.75
1453475283 30.75
1453475593 30.75
1453475903 30.75
1453476204 30.75
1453476514 30.75
1453476824 30.6666666666667
1453477134 30.75
1453477435 30.75
1453477745 30.75
1453478055 30.75
1453478365 30.5
1453478666 30.25
1453478976 30.25
1453479286 30.5
1453479596 30.5
1453479897 30.25
1453480207 30
1453480517 30
1453480827 30
1453481138 30
1453481438 30
1453481748 30
1453482058 30
1453482359 30
1453482669 30
1453482979 30
1453483289 30
1453483600 30
1453483900 29.75
1453484210 29.75
1453484520 29.75
1453484821 29.75
1453485131 29.75
1453485441 29.75
1453485751 29.75
1453486052 29.75
1453486362 29.25
1453486672 29.5
1453486982 29.75
1453487293 29.75
1453487593 29.5
1453487903 29.5
1453488213 29.75
1453488524 29.75
1453488824 29.75
1453489134 29.75
1453489444 29.75
1453489745 29.75
1453490055 29.75
1453490365 29.75
1453490675 29.75
1453490986 29.75
1453491296 29.75
1453491606 29.75
1453491916 29.75
1453492227 29.75
1453492527 29.75
1453492837 29.75
1453493147 29.75
1453493458 29.75
1453493758 29.75
1453494068 30.25
1453494378 30.25
1453494688 30
1453494989 30
1453495299 30.25
1453495609 30.25
1453495920 30.25
1453496220 30
1453496530 30
1453496840 30.25
1453497141 30.25
1453497451 30.25
1453497761 30
1453498071 29.75
1453498372 29.75
1453498682 29.75
1453498992 29.75
1453499302 29.75
1453499603 29.75
1453499913 29.75
1453500223 29.75
1453500533 29.75
1453500844 29.75
1453501144 29.75
1453501454 29.75
1453501764 30.25
1453502074 30.5
1453502375 30
1453502685 29.75
1453502995 29.75
1453503306 29.5
1453503606 29.25
1453503916 29.25
1453504226 29.25
1453504537 29.25
1453504837 29.25
1453505147 29.25
1453505457 29.25
1453505758 29.25
1453506068 29.25
1453506378 29.25
1453506688 29.25
1453506989 29
1453507299 29
1453507609 29.25
1453507919 29.25
1453508220 29.5
1453508530 29.5
1453508840 29.5
1453509150 29.25
1453509451 29.25
1453509761 29.75
1453510071 29.75
1453510381 29.75
1453510682 29.75
1453510992 29.75
1453511302 29.75
1453511613 29.75
1453511923 29.75
1453512233 29.75
1453512543 29.75
1453512844 29.75
1453513154 29.75
1453513464 29.75
1453513774 29.75
1453514075 30
1453514385 30
1453514695 30.25
1453515005 29.75
1453515316 29.75
1453515616 30.5
1453515926 30.25
1453516236 30.25
1453516546 30.25
1453516847 30.5
1453517157 30.75
1453517467 30.75
1453517777 30.5
1453518087 30.5
1453518388 30.75
1453518698 30.75
1453519008 30.75
1453519318 30.25
1453519629 30.25
1453519929 30.75
1453520239 30.75
1453520549 30.5
1453520860 30.25
1453521160 30.5
1453521470 30.75
1453521780 30.5
1453522091 30.25
1453522391 30.25
1453522701 30.75
1453523011 30.75
1453523321 30.5
1453523622 30.75
1453523932 30.75
1453524242 30.75
1453524552 30.5
1453524853 30.75
1453525163 30.75
1453525473 30.75
1453525783 30.75
1453526084 30.75
1453526394 30.75
1453526704 30.75
1453527014 30.75
1453527315 30.75
1453527625 30.75
1453527935 30.75
1453528245 30.75
1453528546 30.75
1453528856 30.75
1453529166 30.75
1453529476 31
1453529777 30.75
1453530087 30.75
1453530397 30.75
1453530707 31
1453531008 31
1453531318 31
1453531628 31
1453531939 31
1453532239 31
1453532549 31
1453532859 31
1453533169 31
1453533470 31
1453533780 31
1453534090 31.25
1453534400 31.25
1453534701 31
1453535011 31.25
1453535321 31.25
1453535631 31
1453535932 31
1453536242 31
1453536552 31
1453536862 31.25
1453537163 31
1453537473 31
1453537783 31.25
1453538093 31.25
1453538394 31
1453538704 31.25
1453539014 31.5
1453539324 31.5
1453539625 31.25
1453539935 31.5
1453540245 31.75
1453540555 31.75
1453540856 31.75
1453541166 31.75
1453541476 31.75
1453541786 31.75
1453542087 31.5
1453542397 31.75
1453542707 31.75
1453543017 31.5
1453543318 31.75
1453543628 31.75
1453543938 31.75
1453544248 31.75
1453544549 31.75
1453544859 31.75
1453545169 31.75
1453545479 31.5
1453545780 31.75
1453546090 31.75
1453546400 31.75
1453546710 31.5
1453547011 31.75
1453547321 31.75
1453547631 31.75
1453547941 31.75
1453548242 31.5
1453548552 31.5
1453548862 31.25
1453549172 31
1453549483 31.25
1453549783 31.25
1453550093 31.25
1453550403 31
1453550713 31
1453551014 31.25
1453551324 31
1453551634 31
1453551944 31
1453552245 31.25
1453552555 31
1453552865 31
1453553176 31
1453553476 30.75
1453553786 30.6666666666667
1453554096 30.75
1453554407 30.75
1453554707 30.75
1453555017 30.75
1453555327 30.75
1453555637 30.75
1453555938 30.75
1453556248 30.75
1453556558 31
1453556868 30.75
1453557169 30.75
1453557479 30.75
1453557789 30.75
1453558099 30.75
1453558400 30.75
1453558710 30.75
1453559020 30.75
1453559330 30.75
1453559631 30.75
1453559941 30.75
1453560251 30.75
1453560561 30.75
1453560862 30.75
1453561172 30.75
1453561482 31
1453561792 31
1453562093 31
1453562403 30.75
1453562713 30.75
1453563023 30.75
1453563333 31
1453563634 30.75
1453563944 30.75
1453564254 30.75
1453564565 30.75
1453564865 30.75
1453565175 30.75
1453565485 30.75
1453565796 30.75
1453566096 30.75
1453566406 30.75
1453566716 30.75
1453567026 30.75
1453567327 30.5
1453567637 30.25
1453567947 30.75
1453568258 31
1453568558 31
1453568868 31
1453569487 31
1453569797 31
1453570098 30.75
1453570408 30.75
1453570718 30.75
1453571028 30.75
1453571329 30.5
1453571639 30.5
1453571949 30.25
1453572259 30.25
1453572570 30
1453572877 30
1453573187 30
1453573488 30.25
1453573798 30.25
1453574108 30
1453574418 30
1453574719 30.75
1453575029 30.75
1453575339 30.25
1453575649 30.75
1453575950 30.75
1453576260 30.75
1453576570 30.75
1453576880 30.75
1453577181 30.75
1453577491 30.75
1453577801 30.75
1453578111 30.75
1453578412 30.75
1453578722 30.75
1453579032 30.75
1453579343 30.75
1453579643 30.75
1453579953 30.75
1453580263 30.5
1453580564 30.25
1453580874 30.25
1453581184 30.25
1453581494 30.5
1453581795 30.25
1453582105 30.25
1453582415 30.25
1453582716 30
1453583026 30
1453583336 30
1453583646 30.25
1453583947 30.25
1453584257 30.25
1453584567 30
1453584877 30.75
1453585178 30.75
1453585488 30.75
1453585798 30.75
1453586108 30.75
1453586409 30.75
1453586719 30.75
1453587029 30.75
1453587339 30.75
1453587640 30.75
1453587950 30.75
1453588260 30.75
1453588570 30.75
1453588871 30.75
1453589181 30.75
1453589491 30.75
1453589801 30.75
1453590102 30.25
1453590412 30.25
1453590722 30.25
1453591032 30.25
1453591333 30.25
1453591643 30.25
1453591953 30.25
1453592254 29.75
1453592564 29.75
1453592874 29.75
1453593184 29.75
1453593485 29.75
1453593795 29.75
1453594105 29.75
1453594415 29.75
1453594716 29.75
1453595026 29.75
1453595336 29.75
1453595646 29.6666666666667
1453595947 29.75
1453596257 30
1453596567 30
1453596877 30.5
1453597178 30.25
1453597488 30
1453597798 30.25
1453598108 30.25
1453598409 30.75
1453598719 30.75
1453599029 30.5
1453599339 30.25
1453599640 30.5
1453599950 30.5
1453600260 30.5
1453600570 30
1453600871 30
1453601181 30
1453601491 30
1453601801 30
1453602102 30
1453602412 30
1453602722 30
1453603032 30
1453603333 30
1453603643 30
1453603953 30.75
1453604263 30.5
1453604564 30.25
1453604874 30.25
1453605184 30.5
1453605494 30.75
1453605795 30.5
1453606105 30.25
1453606415 30.25
1453606725 30.5
1453607036 30.25
1453607336 30.25
1453607646 30
1453607956 30
1453608266 30.5
1453608567 30.25
1453608877 30
1453609187 30
1453609497 30.25
1453609798 30.5
1453610108 30.25
1453610418 30
1453610728 30.5
1453611029 30.75
1453611339 30.75
1453611649 30.25
1453611960 30.75
1453612260 30.75
1453612570 30.75
1453612880 30.75
1453613181 30.75
1453613491 30.75
1453613801 30.75
1453614111 30.5
1453614412 30.75
1453614722 30.75
1453615032 30.75
1453615342 30.75
1453615653 30.75
1453615953 30.75
1453616263 30.75
1453616573 30.75
1453616884 30.75
1453617194 30.75
1453617504 30.75
1453617814 30.75
1453618115 30.75
1453618425 30.75
1453618735 30.75
1453619045 30.75
1453619346 30.6666666666667
1453619656 30.75
1453619966 30.75
1453620276 30.6666666666667
1453620577 30.75
1453620887 31
1453621197 30.75
1453621507 30.75
1453621808 30.75
1453622118 30.75
1453622428 30.75
1453622738 30.75
1453623049 30.75
1453623349 30.75
1453623659 30.75
1453623969 30.75
1453624270 30.75
1453624580 30.75
1453624890 30.75
1453625200 30.75
1453625510 30.75
1453625811 30.75
1453626121 30.75
1453626431 30.75
1453626741 30.75
1453627042 31
1453627352 31.25
1453627662 31.25
1453627972 31.25
1453628273 31
1453628583 31
1453628893 31
1453629204 31
1453629504 31
1453629814 31
1453630124 31
1453630425 31
1453630735 31
1453631045 31
1453631356 31
1453631656 30.6666666666667
1453631966 31
1453632276 31
1453632577 31
1453632887 30.75
1453633197 30.75
1453633507 30.75
1453633808 30.75
1453634118 30.75
1453634428 30.75
1453634738 30.75
1453635039 30.75
1453635349 30.75
1453635659 30.75
1453635960 30.75
1453636270 30.75
1453636580 30.75
1453636890 30.75
1453637191 30.75
1453637501 30.75
1453637811 30.75
1453638121 30.75
1453638422 30.75
1453638732 30.75
1453639042 30.75
1453639352 30.75
1453639653 30.75
1453639963 30.75
1453640273 30.75
1453640583 30.75
1453640884 30.75
1453641194 30.75
1453641504 30.75
1453641814 30.75
1453642115 30.75
1453642425 30.75
1453642735 30.75
1453643186 30.75
1453643496 30.75
1453643806 30.75
1453644116 30.75
1453644417 30.75
1453644727 30.75
1453645037 30.75
1453645347 30.75
1453645648 30.75
1453645958 30.75
1453646268 30.75
1453646578 30.75
1453646889 30.25
1453647189 30.25
1453647499 30.75
1453647809 30.75
1453648119 30.25
1453648420 30.25
1453648730 30.25
1453649040 30.5
1453649350 30.75
1453649651 30.75
1453649961 30.75
1453650271 30.75
1453650581 30.75
1453650882 30.75
1453651192 30.75
1453651502 30.75
1453651812 30.75
1453652113 30.75
1453652423 30.25
1453652733 30.25
1453653043 30.25
1453653344 30.25
1453653654 30.75
1453653964 30.75
1453654274 30.75
1453654575 30.75
1453654885 30.75
1453655195 30.75
1453655505 30.75
1453655806 30.5
1453656116 30.25
1453656426 30.25
1453656736 30.25
1453657037 30
1453657347 30
1453657657 30
1453657967 29.75
1453658268 29.75
1453658578 29.75
1453658888 29.75
1453659198 29.25
1453659499 29.25
1453659809 29.25
1453660119 29.25
1453660429 29.25
1453660730 29.25
1453661040 29.25
1453661350 29.25
1453661660 29.5
1453661961 29.5
1453662271 29.5
1453662581 29.25
1453662891 29.5
1453663192 29.75
1453663502 29.75
1453663812 29.75
1453664122 30.5
1453664423 30.5
1453664733 30.5
1453665043 30.75
1453665353 30.75
1453665654 30.75
1453665964 30.75
1453666274 30.25
1453666584 30.75
1453666885 30.75
1453667195 30.75
1453667505 30.75
1453667815 30.75
1453668125 30.75
1453668426 30.75
1453668736 30.75
1453669046 30.75
1453669356 30.75
1453669657 30.75
1453669967 30.75
1453670277 30.75
1453670587 30.75
1453670888 30.75
1453671198 30.75
1453671508 30.75
1453671818 30.75
1453672119 30.75
1453672429 30.75
1453672739 30.75
1453673049 30.75
1453673350 30.75
1453673660 30.75
1453673970 30.25
1453674280 30.25
1453674581 30
1453674891 30
1453675201 30
1453675511 30
1453675812 30
1453676122 30
1453676432 29.75
1453676742 29.75
1453677043 29.75
1453677353 29.75
1453677663 29.75
1453677973 29.25
1453678274 29.25
1453678584 29.25
1453678894 29.25
1453679204 29.25
1453679505 29.25
1453679815 29.25
1453680125 29.25
1453680435 29.25
1453680736 29.25
1453681046 29.25
1453681356 29.25
1453681666 29.25
1453681967 29.25
1453682277 29
1453682587 29
1453682897 29
1453683198 29
1453683508 29
1453683818 29.25
1453684128 29.25
1453684438 29.25
1453684739 29.3333333333333
1453685049 29.25
1453685359 29.25
1453685669 29.75
1453685979 29.75
1453686280 29.5
1453686590 29.25
1453686900 29.75
1453687210 29.75
1453687520 29.75
1453687831 29.75
1453688131 29.75
1453688441 29.75
1453688751 29.75
1453689062 29.75
1453689362 29.75
1453689672 29.75
1453689982 29.75
1453690292 29.75
1453690593 29.75
1453690903 29.75
1453691213 29.75
1453691523 29.75
1453691833 29.75
1453692134 29.75
1453692444 29.75
1453692754 29.75
1453693064 29.75
1453693374 29.75
1453693685 29.75
1453693985 29.75
1453694295 29.75
1453694605 29.75
1453694915 29.75
1453695225 29.75
1453695526 29.75
1453695836 30
1453696146 30.5
1453696456 30.25
1453696766 30
1453697067 30.5
1453697377 30.75
1453697687 30.75
1453697997 30.25
1453698307 30.25
1453698617 30.75
1453698918 30.75
1453699228 30.75
1453699538 30.25
1453699848 30.75
1453700149 30.75
1453700459 30.75
1453700769 30.25
1453701079 30.25
1453701380 30.75
1453701690 30.75
1453702000 30.75
1453702311 30.75
1453702611 30.75
1453702921 30.75
1453703231 30.75
1453703542 30.75
1453703842 30.75
1453704152 30.75
1453704462 30.75
1453704772 30.75
1453705073 30.75
1453705383 30.75
1453705693 30.75
1453706003 30.75
1453706304 30.75
1453706614 31
1453706924 31
1453707234 31
1453707535 31
1453707845 31
1453708155 31
1453708465 31
1453708776 30.75
1453709076 30.75
1453709386 30.75
1453709696 30.75
1453710007 30.75
1453710307 30.75
1453710617 31
1453710927 31
1453711237 31
1453711538 31
1453711848 31
1453712158 31.25
1453712468 31.25
1453712769 31.25
1453713079 31.25
1453713389 31.25
1453713699 31.25
1453714000 31
1453714310 31
1453714620 31.25
1453714930 31.25
1453715231 31.25
1453715541 31.25
1453715851 31.25
1453716161 31.25
1453716462 31.25
1453716772 31.25
1453717082 31.25
1453717392 31.25
1453717693 31.25
1453718003 31.25
1453718313 31.25
1453718623 31.25
1453718924 31
1453719234 31
1453719544 31
1453719854 31
1453720155 31
1453720465 31
1453720775 31
1453721086 30.75
1453721386 30.75
1453721696 30.75
1453722006 30.75
1453722316 30.75
1453722617 31
1453722927 30.75
1453723237 30.75
1453723547 30.75
1453723848 30.75
1453724158 30.75
1453724468 30.75
1453724778 30.75
1453725079 30.75
1453725389 30.75
1453725699 30.75
1453726010 30.75
1453726310 30.75
1453726620 30.75
1453726930 30.75
1453727231 30.6666666666667
1453727541 30.6666666666667
1453727851 30.6666666666667
1453728161 30.6666666666667
1453728462 30.6666666666667
1453728772 30.6666666666667
1453729082 30.6666666666667
1453729392 30.3333333333333
1453729703 30.3333333333333
1453730003 30.6666666666667
1453730313 30.6666666666667
1453730623 30.6666666666667
1453730933 30.3333333333333
1453731234 30.3333333333333
1453731544 30.6666666666667
1453731854 30.6666666666667
1453732164 30.3333333333333
1453732465 30
1453732775 30
1453733085 30
1453733395 30
1453733696 30
1453734006 29.6666666666667
1453734316 29.6666666666667
1453734626 29.6666666666667
1453734927 29.6666666666667
1453735237 29.6666666666667
1453735547 29.6666666666667
1453735857 29.6666666666667
1453736168 29.6666666666667
1453736468 29.6666666666667
1453736778 29.6666666666667
1453737088 29.6666666666667
1453737398 29.6666666666667
1453737699 29.6666666666667
1453738009 29.6666666666667
1453738319 29.6666666666667
1453738629 29.6666666666667
1453738930 29.6666666666667
1453739240 29.6666666666667
1453739550 29.6666666666667
1453739860 29.6666666666667
1453740161 29.6666666666667
1453740471 29.6666666666667
1453740781 29.6666666666667
1453741091 29.3333333333333
1453741392 29.3333333333333
1453741702 29.3333333333333
1453742012 29.3333333333333
1453742322 29.3333333333333
1453742623 29.3333333333333
1453742933 29.25
1453743243 29.25
1453743553 29.25
1453743854 29
1453744164 29
1453744474 29
1453744784 29
1453745085 29
1453745395 29
1453745705 29
1453746015 29
1453746316 29
1453746626 29
1453746936 29
1453747246 29
1453747547 29
1453747857 29
1453748167 28.75
1453748477 28.75
1453748778 29
1453749088 28.75
1453749398 28.75
1453749708 28.75
1453750009 28.75
1453750319 28.75
1453750629 28.75
1453750939 28.75
1453751250 28.75
1453751550 28.75
1453751860 28.75
1453752170 28.75
1453752480 28.75
1453752781 29
1453753091 29
1453753401 28.75
1453753702 28.75
1453754012 28.75
1453754322 28.75
1453754632 28.75
1453754933 28.75
1453755243 28.75
1453755553 28.75
1453755863 29
1453756164 29.25
1453756474 29
1453756784 29.25
1453757094 29
1453757395 29
1453757705 29
1453758015 29
1453758325 29
1453758626 28.75
1453758936 29
1453759246 29
1453759556 29
1453759857 29
1453760167 28.75
1453760477 29
1453760787 28.75
1453761097 28.75
1453761398 28.75
1453761708 28.75
1453762018 28.75
1453762329 28.75
1453762629 28.75
1453762939 28.75
1453763249 28.75
1453763560 29
1453763860 29
1453764170 29
1453764480 28.75
1453764790 28.75
1453765091 29
1453765401 29
1453765711 28.75
1453766021 28.75
1453766322 28.75
1453766632 28.75
1453766942 28.75
1453767252 28.75
1453767553 28.75
1453767863 28.75
1453768173 28.75
1453768483 28.75
1453768784 28.75
1453769094 28.75
1453769404 28.75
1453769714 28.75
1453770015 29
1453770325 29
1453770635 28.75
1453770945 29
1453771255 29
1453771566 29
1453771876 29
1453772186 29
1453772496 29
1453772806 29
1453773116 29
1453773417 29
1453773727 29
1453774037 29
1453774347 29
1453774657 29
1453774958 29.5
1453775268 29.75
1453775578 29.75
1453775888 29.5
1453776199 29.25
1453776499 29.75
1453776809 29.75
1453777119 29.75
1453777420 29.75
1453777730 29.75
1453778040 29.75
1453778350 29.75
1453778661 29.75
1453778961 29.75
1453779271 29.75
1453779581 29.75
1453779882 29.75
1453780192 29.75
1453780502 29.75
1453780812 29.75
1453781113 29.75
1453781423 29.75
1453781733 29.75
1453782043 29.75
1453782344 29.75
1453782654 29.75
1453782964 29.75
1453783274 29.75
1453783575 29.75
1453783885 29.75
1453784195 29.75
1453784505 29.75
1453784806 29.75
1453785116 29.75
1453785426 29.75
1453785736 29.75
1453786037 29.75
1453786347 29.75
1453786657 29.75
1453786967 29.75
1453787268 29.75
1453787578 29.75
1453787888 29.75
1453788198 29.75
1453788499 29.75
1453788809 30
1453789119 30
1453789429 30
1453789730 30
1453790040 30
1453790350 30
1453790661 30
1453790961 30
1453791271 30
1453791581 30
1453791892 30
1453792192 30.25
1453792502 30
1453792812 30.25
1453793122 30
1453793423 31
1453793733 30.75
1453794043 30.75
1453794353 30.75
1453794654 30.75
1453794964 30.75
1453795274 30.75
1453795584 30.75
1453795885 30.75
1453796195 30.75
1453796505 30.75
1453796815 30.25
1453797116 30.25
1453797426 30.25
1453797736 30.25
1453798046 30.25
1453798347 30.25
1453798657 30.5
1453798967 30.5
1453799277 30.75
1453799578 30.75
1453799888 30.75
1453800198 30.6666666666667
1453800508 30.75
1453800809 30.75
1453801119 30.75
1453801429 30.75
1453801739 30.75
1453802040 30.75
1453802350 30.75
1453802660 30.75
1453802970 30.75
1453803271 30.5
1453803581 30.75
1453803891 30.75
1453804201 30.75
1453804512 30.5
1453804812 30.5
1453805122 30.75
1453805432 30.75
1453805733 30.5
1453806043 30.25
1453806353 30.25
1453806663 30.75
1453806964 30.75
1453807274 30.25
1453807584 30.25
1453807894 30.5
1453808195 30.5
1453808505 30.5
1453808815 30.25
1453809125 30.25
1453809426 30.75
1453809736 30.75
1453810046 30.25
1453810356 30.25
1453810657 30.25
1453810967 30.25
1453811277 30.25
1453811587 30.25
1453811888 30.25
1453812198 30.25
1453812508 30.25
1453812818 30.25
1453813119 30.25
1453813429 30
1453813739 30
1453814049 30
1453814350 30
1453814660 30
1453814970 30
1453815280 29.75
1453815581 30
1453815891 29.75
1453816201 29.75
1453816511 29.75
1453816812 29.75
1453817122 29.75
1453817432 29.75
1453817742 29.75
1453818043 29.75
1453818353 29.75
1453818663 29.75
1453818973 29.75
1453819274 29.75
1453819584 29.75
1453819894 29.75
1453820204 29.75
1453820505 29.75
1453820815 29.75
1453821125 29.75
1453821435 29.25
1453821736 29.25
1453822046 29.25
1453822356 29.25
1453822666 29.25
1453822967 29.25
1453823277 29.25
1453823587 29.25
1453823898 29.25
1453824198 29.25
1453824508 29
1453824818 29
1453825128 29
1453825429 29
1453825739 29
1453826049 29
1453826359 29
1453826660 29
1453826970 28.75
1453827280 28.75
1453827590 28.75
1453827891 28.75
1453828201 28.75
1453828511 28.75
1453828821 28.75
1453829122 28.75
1453829432 28.75
1453829742 28.75
1453830052 28.75
1453830353 28.75
1453830663 28.75
1453830973 28.75
1453831283 28.75
1453831584 28.75
1453831894 28.75
1453832204 28.75
1453832514 28.75
1453832824 28.75
1453833125 28.75
1453833435 28.75
1453833745 28.75
1453834055 28.75
1453834356 28.75
1453834666 28.75
1453834976 28.75
1453835286 28.75
1453835597 28.75
1453835897 28.75
1453836207 28.75
1453836517 28.75
1453836828 28.75
1453837128 28.75
1453837438 28.75
1453837748 28.5
1453838058 28.5
1453838359 28.75
1453838669 28.75
1453838979 28.25
1453839289 28.25
1453839590 28.25
1453839900 28.25
1453840210 28.25
1453840520 28.25
1453840821 28.25
1453841131 28.25
1453841441 28.25
1453841751 28.25
1453842052 28.25
1453842362 28.25
1453842672 28
1453842982 28
1453843283 28
1453843593 28
1453843903 28
1453844213 28.25
1453844514 28.25
1453844824 28.25
1453845134 28.25
1453845444 28.25
1453845745 28.25
1453846055 28.25
1453846365 28
1453846675 28
1453846986 28
1453847286 28.25
1453847596 28.25
1453847906 28.25
1453848216 28.25
1453848517 28.25
1453848827 28.25
1453849137 28.25
1453849447 28
1453849748 28
1453850058 28.25
1453850368 28.25
1453850678 28.25
1453850979 28.5
1453851289 28.5
1453851599 28.5
1453851909 28.5
1453852219 28.5
1453852520 28.5
1453852830 28.5
1453853140 28.5
1453853450 28.25
1453853751 28.25
1453854061 28.25
1453854371 28.25
1453854681 28.25
1453854982 28.25
1453855292 28.25
1453855602 28.5
1453855912 28.5
1453856213 28.25
1453856523 28.25
1453856833 28.5
1453857143 28.25
1453857444 28.25
1453857754 28.25
1453858064 28.25
1453858374 28.25
1453858675 28.25
1453858985 28.5
1453859295 28.5
1453859605 28.5
1453859906 28.5
1453860216 29
1453860526 29
1453860836 28.75
1453861137 28.75
1453861447 28.75
1453861757 28.75
1453862067 28.75
1453862368 28.75
1453862678 29
1453862988 29
1453863299 28.75
1453863599 28.75
1453863909 29
1453864219 29.25
1453864530 29.25
1453864830 29
1453865140 29
1453865450 29
1453865760 29
1453866061 29
1453866371 29.25
1453866681 29.25
1453866992 29.25
1453867292 29.25
1453867602 29.25
1453867912 29.25
1453868213 29.25
1453868523 29.25
1453868833 29.25
1453869143 29.25
1453869444 29.25
1453869754 29.25
1453870064 29.25
1453870374 29.25
1453870675 29.25
1453870985 29.25
1453871295 29.25
1453871605 29.25
1453871906 29.25
1453872216 29.25
1453872526 29.25
1453872836 29.25
1453873147 29.75
1453873447 29.75
1453873757 29.75
1453874067 29.75
1453874378 29.75
1453874678 29.75
1453874988 29.75
1453875298 29.5
1453875608 29.75
1453875909 29.75
1453876219 29.75
1453876529 29.75
1453876839 29.75
1453877140 29.75
1453877450 29.75
1453877760 29.75
1453878070 29.75
1453878371 29.75
1453878681 29.6666666666667
1453878991 30
1453879301 29.75
1453879602 29.75
1453879912 29.75
1453880222 29.75
1453880532 29.75
1453880833 29.75
1453881143 29.75
1453881453 29.6666666666667
1453881763 29.75
1453882064 29.75
1453882374 29.75
1453882684 29.75
1453882994 29.75
1453883295 29.75
1453883605 29.75
1453883915 29.75
1453884225 29.75
1453884526 29.75
1453884836 29.75
1453885146 29.75
1453885456 29.75
1453885757 29.75
1453886067 29.75
1453886377 29.75
1453886687 29.75
1453886988 29.75
1453887298 29.75
1453887608 29.75
1453887918 29.75
1453888219 29.6666666666667
1453888529 29.75
1453888839 29.75
1453889149 30
1453889450 30
1453889760 29.75
1453890070 29.75
1453890380 29.75
1453890681 29.75
1453890991 29.75
1453891301 29.75
1453891611 29.75
1453891912 29.75
1453892222 29.75
1453892532 29.75
1453892842 29.75
1453893143 29.75
1453893453 29.75
1453893763 29.75
1453894073 29.75
1453894384 29.75
1453894684 29.75
1453894994 29.75
1453895304 29.75
1453895615 30
1453895915 29.75
1453896225 29.75
1453896535 29.75
1453896846 29.75
1453897146 29.75
1453897456 29.75
1453897766 29.75
1453898077 29.75
1453898377 29.75
1453898687 29.75
1453898997 29.75
1453899298 29.75
1453899608 29.75
1453899918 29.75
1453900228 29.75
1453900539 29.75
1453900839 29.75
1453901149 29.75
1453901459 29.75
1453901769 29.75
1453902070 29.75
1453902380 29.75
1453902690 29.75
1453903000 29.5
1453903301 29.75
1453903611 29.75
1453903921 29.75
1453904231 29.75
1453904532 29.75
1453904842 29.75
1453905152 29.75
1453905462 29.75
1453905763 29.75
1453906073 29.75
1453906383 29.75
1453906693 29.75
1453907004 29.75
1453907304 29.75
1453907614 29.75
1453907924 29.75
1453908235 29.75
1453908535 29.75
1453908845 29.75
1453909155 29.5
1453909456 29.5
1453909766 29.25
1453910076 29.25
1453910386 29.75
1453910687 29.75
1453910997 29.75
1453911307 29.75
1453911617 29.25
1453911918 29.25
1453912228 29.25
1453912538 29.25
1453912848 29.25
1453913149 29.25
1453913459 29.25
1453913769 29.25
1453914079 29.25
1453914380 29
1453914690 29
1453915000 29
1453915310 29
1453915611 29
1453915921 29
1453916231 29
1453916541 29
1453916842 29
1453917152 29
1453917462 29
1453917772 28.75
1453918073 28.75
1453918383 28.75
1453918693 28.6666666666667
1453919003 28.75
1453919314 29
1453919614 29
1453919924 29
1453920234 29
1453920535 29
1453920845 29
1453921155 28.75
1453921465 28.75
1453921766 28.75
1453922076 28.75
1453922386 28.75
1453922696 28.75
1453922997 28.75
1453923307 28.75
1453923617 28.75
1453923927 28.75
1453924228 28.75
1453924538 28.5
1453924848 28.5
1453925149 28.5
1453925459 28.5
1453925769 28.5
1453926079 28.5
1453926380 28.5
1453926690 28.5
1453927000 28.5
1453927301 28.5
1453927611 28.5
1453927921 28.75
1453928231 28.75
1453928542 28.75
1453928842 28.75
1453929152 28.75
1453929462 28.75
1453929763 28.75
1453930073 28.75
1453930383 29
1453930693 29
1453930994 29
1453931304 29
1453931614 28.75
1453931924 29
1453932225 29
1453932535 29
1453932845 29
1453933155 29
1453933465 29
1453933766 29
1453934076 29
1453934386 29
1453934696 29
1453934997 29
1453935307 29
1453935617 29
1453935927 29
1453936228 29
1453936538 29
1453936848 29
1453937158 29
1453937459 29
1453937769 29
1453938079 29
1453938389 28.75
1453938699 28.75
1453939000 28.75
1453939310 28.75
1453939620 28.75
1453939930 28.75
1453940231 28.6666666666667
1453940541 28.75
1453940851 28.75
1453941161 28.75
1453941462 28.75
1453941772 28.75
1453942082 28.75
1453942392 28.75
1453942693 28.75
1453943003 28.75
1453943313 28.75
1453943623 28.75
1453943924 28.75
1453944234 29
1453944544 29
1453944854 29
1453945155 29
1453945465 29
1453945775 29
1453946085 29
1453946386 29
1453946696 29.25
1453947006 29
1453947316 29.3333333333333
1453947626 29.5
1453947927 29.75
1453948237 29.75
1453948547 29.5
1453948857 29.25
1453949167 29.75
1453949477 29.75
1453949778 29.75
1453950088 29.75
1453950398 29.5
1453950708 29.25
1453951018 29.25
1453951319 29.25
1453951629 29.25
1453951939 29.25
1453952249 29.75
1453952550 29.75
1453952860 29.75
1453953170 29.75
1453953480 29.75
1453953781 29.75
1453954091 30
1453954401 30
1453954711 29.75
1453955012 29.75
1453955322 29.75
1453955632 29.75
1453955942 29.75
1453956243 29.75
1453956553 29.75
1453956863 29.75
1453957173 29.75
1453957474 29.75
1453957784 29.75
1453958094 29.75
1453958404 29.75
1453958705 29.75
1453959015 29.75
1453959325 29.75
1453959635 29.75
1453959936 29.75
1453960246 29.75
1453960556 29.75
1453960866 29.75
1453961167 29.75
1453961477 30
1453961787 30
1453962097 30
1453962398 29.75
1453962708 29.75
1453963018 30
1453963328 30
1453963629 29.75
1453963939 29.75
1453964249 29.75
1453964559 29.75
1453964860 30
1453965170 30.25
1453965480 30
1453965790 30
1453966091 30.25
1453966401 30.25
1453966711 30
1453967021 30.25
1453967322 30.75
1453967632 30.75
1453967942 30.75
1453968252 30.75
1453968553 30.75
1453968863 30.5
1453969173 30.25
1453969483 30.25
1453969784 30.5
1453970094 30.25
1453970404 30.25
1453970714 30.75
1453971015 30.75
1453971325 30.5
1453971635 30.25
1453971946 30.75
1453972246 30.75
1453972556 30.75
1453972866 30.75
1453973176 30.75
1453973477 30.75
1453973787 30.75
1453974097 30.75
1453974407 30.75
1453974708 30.75
1453975018 30.75
1453975328 30.75
1453975639 30.5
1453975939 30.25
1453976249 30.5
1453976559 30.75
1453976870 30.5
1453977170 30.25
1453977480 30.75
1453977790 30.75
1453978101 30.5
1453978401 30.5
1453978711 30.75
1453979021 30.5
1453979322 30.5
1453979632 30.5
1453979942 30.5
1453980252 30.5
1453980562 30.5
1453980863 30.75
1453981173 30.75
1453981483 30.5
1453981793 30.75
1453982094 30.75
1453982404 30.25
1453982714 30.25
1453983024 30.75
1453983325 30.5
1453983635 30.25
1453983945 30.25
1453984255 30.5
1453984556 30.75
1453984866 30.25
1453985176 30.75
1453985486 30.75
1453985787 30.25
1453986097 30.25
1453986407 30.25
1453986717 30.5
1453987018 30.25
1453987328 30.5
1453987638 30.75
1453987948 30.75
1453988249 30.5
1453988559 30.75
1453988869 30.75
1453989179 30.5
1453989480 30.5
1453989790 30.5
1453990100 30.5
1453990410 30.25
1453990721 30.25
1453991021 30.25
1453991331 30.25
1453991641 30.25
1453991951 30
1453992252 30
1453992562 30
1453992872 30
1453993182 30
1453993483 30
1453993793 30
1453994103 30
1453994413 30
1453994714 30
1453995024 30
1453995334 30.25
1453995644 30
1453995945 30
1453996255 30
1453996565 30
1453996875 30
1453997176 30
1453997486 30
1453997796 30
1453998106 30.5
1453998407 30.25
1453998717 30
1453999027 30
1453999337 29.75
1453999638 29.75
1453999948 29.75
1454000258 29.75
1454000568 29.75
1454000869 29.75
1454001179 29.75
1454001489 29.75
1454001799 29.5
1454002100 29.5
1454002410 29.25
1454002720 29.25
1454003030 29.25
1454003331 29.25
1454003641 29.25
1454003951 29
1454004261 29.25
1454004562 29.25
1454004872 29.25
1454005182 29.25
1454005492 29.25
1454005793 29.25
1454006103 29.25
1454006413 29.25
1454006723 29
1454007034 29
1454007334 29.25
1454007644 29.25
1454007954 29.25
1454008265 29.25
1454008565 29.25
1454008875 29.25
1454009185 29.25
1454009495 29.25
1454009796 29.25
1454010106 29.25
1454010416 29.25
1454010726 29.25
1454011027 29.25
1454011337 29.25
1454011647 29.25
1454011957 29.25
1454012258 29.25
1454012568 29.25
1454012878 29.25
1454013189 29.25
1454013489 29.25
1454013799 29.75
1454014109 29.75
1454014420 29.75
1454014720 29.25
1454015030 29.25
1454015340 29.25
1454015641 29.25
1454015951 29.25
1454016261 29.25
1454016571 29.25
1454016882 29.25
1454017192 29.25
1454017502 29.25
1454017812 29.25
1454018122 29.25
1454018423 29.25
1454018733 29.25
1454019043 29.25
1454019344 29.25
1454019654 29.75
1454019964 29.75
1454020274 29.75
1454020585 29.5
1454020885 29.25
1454021195 29.25
1454021505 29.5
1454021815 29.75
1454022116 29.75
1454022426 29.25
1454022736 29.25
1454023046 29.25
1454023347 29.25
1454023657 29.25
1454023967 29.5
1454024277 29.75
1454024588 29.75
1454024888 29.25
1454025198 29.25
1454025508 29.25
1454025809 29.25
1454026119 29.25
1454026429 29.25
1454026739 29.25
1454027050 29
1454027350 29
1454027660 29
1454027970 29
1454028271 29
1454028581 29
1454028891 29
1454029201 29
1454029502 28.75
1454029812 28.75
1454030122 28.75
1454030432 29
1454030743 29
1454031043 29
1454031353 29
1454031663 29
1454031974 29
1454032274 29
1454032584 29.25
1454032894 29.25
1454033204 29.25
1454033515 29.25
1454033815 29.25
1454034125 29.25
1454034435 29.25
1454034745 29.25
1454035055 29.5
1454035356 29.5
1454035666 29.25
1454035976 29.25
1454036286 29.25
1454036596 29.25
1454036897 29.25
1454037207 29.75
1454037517 29.75
1454037827 29.5
1454038137 29.25
1454038438 29.5
1454038748 29.75
1454039058 29.75
1454039368 29.75
1454039669 29.75
1454039979 29.75
1454040289 29.75
1454040599 29.75
1454040910 29.75
1454041210 29.75
1454041520 29.75
1454041830 29.75
1454042140 30.5
1454042441 30
1454042751 30
1454043061 30
1454043371 30.5
1454043672 30.75
1454043982 30.5
1454044292 30
1454044602 30.75
1454044903 30.75
1454045213 30.75
1454045523 30.75
1454045833 30.5
1454046134 30.75
1454046444 30.75
1454046754 30.75
1454047064 30.75
1454047365 30.5
1454047675 30.25
1454047985 30.75
1454048295 30.75
1454048596 30.75
1454048906 30.5
1454049216 30.75
1454049526 30.75
1454049827 30.75
1454050137 30.75
1454050447 30.5
1454050757 30.75
1454051058 30.75
1454051368 31
1454051678 30.75
1454051988 30.75
1454052289 30.75
1454052599 30.75
1454052909 30.75
1454053219 30.75
1454053520 30.75
1454053830 30.75
1454054140 30.75
1454054450 30.75
1454054751 30.75
1454055061 30.75
1454055371 30.75
1454055681 30.75
1454055982 30.75
1454056292 30.75
1454056602 30.75
1454056912 30.75
1454057213 30.75
1454057523 30.75
1454057833 30.75
1454058143 30.75
1454058444 30.75
1454058754 30.75
1454059064 31
1454059374 31.25
1454059684 31.25
1454059985 31.25
1454060295 31.25
1454060605 31.25
1454060916 31.25
1454061216 31.25
1454061526 31
1454061836 31
1454062137 31.25
1454062447 31.25
1454062757 31
1454063067 31
1454063368 31.25
1454063678 31.25
1454063988 31
1454064298 31
1454064599 31
1454064909 31.25
1454065219 31
1454065529 31
1454065840 31
1454066140 30.75
1454066450 30.75
1454066760 30.75
1454067071 30.75
1454067381 30.75
1454067691 30.75
1454068001 31
1454068302 31
1454068612 30.75
1454068922 30.75
1454069232 30.75
1454069543 30.75
1454069843 30.75
1454070153 30.75
1454070463 30.75
1454070764 30.75
1454071074 30.75
1454071384 30.75
1454071694 30.75
1454072004 30.75
1454072305 30.75
1454072615 30.75
1454072925 30.75
1454073235 30.75
1454073536 30.75
1454073846 30.75
1454074156 30.5
1454074466 30.5
1454074767 30.75
1454075077 30.75
1454075387 30.75
1454075698 30.25
1454075998 30.25
1454076308 30.75
1454076618 30.75
1454076928 30.75
1454077229 30.5
1454077539 30.25
1454077849 30.25
1454078159 30.75
1454078460 30.75
1454078770 30.75
1454079080 30.5
1454079391 30.25
1454079701 30
1454080011 30
1454080321 30
1454080632 30
1454080932 30
1454081242 29.75
1454081552 29.75
1454081863 29.75
1454082163 30
1454082473 30
1454082783 30
1454083094 30
1454083394 30
1454083704 29.75
1454084014 29.75
1454084325 29.75
1454084625 29.75
1454084935 29.5
1454085245 29.5
1454085555 29.25
1454085856 29.25
1454086166 29.5
1454086476 29.75
1454086786 29.75
1454087087 29.75
1454087397 29.75
1454087707 29.75
1454088017 29.75
1454088318 29.75
1454088628 29.5
1454088938 29.25
1454089248 29.25
1454089549 29.25
1454089859 29.25
1454090169 29.75
1454090479 29.75
1454090780 29.75
1454091090 29.75
1454091400 29.5
1454091710 29.5
1454092011 29.25
1454092321 29.25
1454092631 29.25
1454092941 29.25
1454093242 29.25
1454093552 29.25
1454093862 29.25
1454094173 29.25
1454094473 29.25
1454094783 29.25
1454095093 29.25
1454095403 29.25
1454095704 29.25
1454096014 29.25
1454096324 29.25
1454096634 29.25
1454096935 29.25
1454097245 29.5
1454097555 29.5
1454097865 29.5
1454098166 29.25
1454098476 29.25
1454098786 29.75
1454099096 29.75
1454099397 29.75
1454099707 29.5
1454100017 29.25
1454100327 29.75
1454100628 29.75
1454100938 29.75
1454101248 29.75
1454101549 29.5
1454101859 29.75
1454102169 29.75
1454102479 29.75
1454102780 29.75
1454103090 29.75
1454103400 29.75
1454103701 29.5
1454104011 29.75
1454104321 29.75
1454104631 29.75
1454104932 29.5
1454105242 29.5
1454105552 29.75
1454105862 29.75
1454106163 29.75
1454106473 29.75
1454106783 29.5
1454107093 29.5
1454107394 29.5
1454107704 29.5
1454108014 29.75
1454108324 29.25
1454108625 29.25
1454108935 29.25
1454109245 29.25
1454109555 29.5
1454109856 29.75
1454110166 29.75
1454110476 29.75
1454110786 29.25
1454111087 29.25
1454111397 29.25
1454111707 29.25
1454112017 29.5
1454112328 29.25
1454112628 29.25
1454112938 29.25
1454113248 29.25
1454113559 29.25
1454113859 29.25
1454114169 29.25
1454114479 29
1454114790 29
1454115090 29.25
1454115400 29.25
1454115710 29.25
1454116021 29.25
1454116321 29.25
1454116631 29.25
1454116941 29.75
1454117252 29.75
1454117552 29.75
1454117862 29.75
1454118172 29.75
1454118473 29.75
1454118783 29.75
1454119093 29.75
1454119403 29.75
1454119714 30.25
1454120014 30.25
1454120324 30.25
1454120634 29.75
1454120944 30
1454121255 30.5
1454121555 30.75
1454121865 30.75
1454122175 30.5
1454122485 30.75
1454122795 30.75
1454123096 30.75
1454123406 30.75
1454123716 30.25
1454124026 30.5
1454124327 30.75
1454124637 30.75
1454124947 30.75
1454125257 30.5
1454125568 30.75
1454125868 30.75
1454126178 30.75
1454126488 30.75
1454126789 30.5
1454127099 30.75
1454127409 30.75
1454127719 30.75
1454128020 30.75
1454128330 30.75
1454128640 30.75
1454128950 30.75
1454129261 30.75
1454129571 30.75
1454129881 30.75
1454130191 30.75
1454130502 30.75
1454130802 30.75
1454131112 30.75
1454131422 30.75
1454131732 30.75
1454132033 30.75
1454132343 30.75
1454132653 30.75
1454132963 30.75
1454133264 30.75
1454133574 30.75
1454133884 30.75
1454134194 30.75
1454134495 30.75
1454134805 30.75
1454135115 30.75
1454135425 30.75
1454135726 30.75
1454136036 30.75
1454136346 30.75
1454136656 30.75
1454136967 30.75
1454137277 30.75
1454137587 30.75
1454137897 31
1454138198 31
1454138508 31
1454138818 31
1454139128 31
1454139429 31.25
1454139739 31.25
1454140049 31
1454140359 31
1454140660 31.25
1454140970 31.25
1454141280 31
1454141590 31
1454141901 31.25
1454142201 31
1454142511 31
1454142821 31
1454143122 31
1454143432 31.25
1454143742 31
1454144052 31
1454144353 31.25
1454144663 31.5
1454144973 31.5
1454145284 31.25
1454145584 31.5
1454145894 31.5
1454146204 31.25
1454146514 31.25
1454146815 31.25
1454147125 31.5
1454147435 31.5
1454147745 31
1454148046 31.25
1454148356 31.25
1454148666 31.25
1454148976 31.25
1454149277 31.25
1454149587 31.25
1454149897 31.25
1454150207 31.25
1454150508 31.25
1454150818 31.25
1454151128 31.25
1454151438 31.25
1454151739 31.25
1454152049 31.25
1454152359 31.25
1454152670 31
1454152970 31.25
1454153280 31.25
1454153590 31.25
1454153900 31
1454154201 31.25
1454154511 31.25
1454154821 31.25
1454155132 31
1454155432 31.25
1454155742 31.25
1454156052 31.25
1454156363 31
1454156663 31.25
1454156973 31.25
1454157283 31.25
1454157593 31
1454157894 31
1454158204 31.25
1454158514 31.25
1454158824 31
1454159125 31
1454159435 31
1454159745 31.25
1454160055 31.25
1454160356 31
1454160666 31
1454160976 31.25
1454161286 31.25
1454161587 31
1454161897 31
1454162207 31
1454162517 31
1454162818 31
1454163128 31
1454163438 31
1454163748 31
1454164049 31.25
1454164359 31
1454164669 31
1454164979 31
1454165280 30.75
1454165590 30.75
1454165900 30.75
1454166210 30.75
1454166511 30.75
1454166821 30.75
1454167131 30.75
1454167441 30.75
1454167742 30.75
1454168052 30.75
1454168362 30.75
1454168672 30.75
1454168973 30.75
1454169283 30.75
1454169593 30.75
1454169903 30.75
1454170204 30.5
1454170514 30.75
1454170824 30.75
1454171134 30.75
1454171444 30.75
1454171745 30.5
1454172055 30.5
1454172365 30.25
1454172675 30.25
1454172976 30.25
1454173286 30.25
1454173596 30.25
1454173906 30
1454174207 30
1454174517 30
1454174827 29.75
1454175137 29.75
1454175438 29.75
1454175748 29.75
1454176058 29.75
1454176368 29.75
1454176679 29.75
1454176979 29.75
1454177289 29.75
1454177599 29.75
1454177900 29.75
1454178210 29.75
1454178520 29.75
1454178830 29.75
1454179141 29.75
1454179451 29.75
1454179761 29.75
1454180071 29.75
1454180381 29.75
1454180682 29.75
1454180992 29.75
1454181302 29.75
1454181612 29.5
1454181913 29.25
1454182223 29.25
1454182533 29.3333333333333
1454182843 29.25
1454183144 29.25
1454183454 29.25
1454183764 29.25
1454184074 29.25
1454184375 29.25
1454184685 29.25
1454184995 29.25
1454185305 29.25
1454185615 29.25
1454185916 29.25
1454186226 29.25
1454186536 29.25
1454186837 29.25
1454187147 29.25
1454187457 29.25
1454187767 29.25
1454188068 29.25
1454188378 29.25
1454188688 29.75
1454188998 29.75
1454189308 29.75
1454189609 29.75
1454189919 29.75
1454190229 29.5
1454190530 29.25
1454190840 29.25
1454191150 29.25
1454191460 29.25
1454191770 29.25
1454192071 29.25
1454192381 29.25
1454192691 29.25
1454193001 29.25
1454193302 29.5
1454193612 29.5
1454193922 29.25
1454194232 29.25
1454194533 29.25
1454194843 29.25
1454195153 29.25
1454195463 29.25
1454195764 29.25
1454196074 29.25
1454196384 29.25
1454196694 29.25
1454196995 29
1454197305 29
1454197615 29
1454197925 29
1454198226 29
1454198536 29
1454198846 29
1454199156 29
1454199457 29.25
1454199767 29
1454200077 29
1454200387 29
1454200688 29
1454200998 29
1454201308 29
1454201618 29
1454201919 29
1454202229 29
1454202539 29
1454202849 29
1454203150 29
1454203460 29.25
1454203770 29.25
1454204080 29.25
1454204381 29.25
1454204691 29.25
1454205001 29.25
1454205311 29.25
1454205621 29.25
1454205922 29.25
1454206232 29.25
1454206542 29.25
1454206852 29.25
1454207153 29.25
1454207463 29.25
1454207773 29.25
1454208083 29.25
1454208384 29.25
1454208694 29.25
1454209004 29.25
1454209314 29.25
1454209624 29
1454209925 29
1454210235 29.25
1454210545 29.25
1454210855 29.25
1454211156 29.25
1454211466 29.25
1454211776 29.25
1454212086 29.25
1454212387 29.75
1454212697 29.75
1454213007 29.75
1454213317 29.75
1454213618 29.25
1454213928 29.25
1454214238 29.75
1454214549 29.75
1454214849 29.75
1454215159 29.75
1454215469 29.75
1454215770 29.25
1454216080 29.25
1454216390 29.75
1454216700 29.75
1454217011 29.75
1454217311 29.75
1454217621 29.5
1454217931 29.75
1454218241 29.75
1454218542 29.75
1454218852 29.75
1454219162 29.5
1454219473 29.75
1454219773 29.75
1454220083 29.75
1454220393 29.75
1454220704 29.75
1454221004 30
1454221314 30
1454221624 30
1454221934 30
1454222235 29.75
1454222545 29.75
1454222855 30
1454223165 30
1454223466 29.75
1454223776 29.75
1454224086 30.25
1454224396 30.5
1454224697 30.75
1454225007 30.5
1454225317 30.25
1454225627 30.5
1454225928 30.75
1454226238 30.75
1454226548 30.75
1454226858 30.25
1454227169 30.25
1454227469 30.5
1454227779 30.75
1454228089 30.5
1454228390 30.25
1454228700 30.25
1454229010 30.75
1454229320 30.75
1454229621 30.75
1454229931 30.75
1454230241 30.75
1454230551 30.75
1454230852 30.75
1454231162 30.75
1454231472 30.75
1454231782 30.75
1454232083 30.75
1454232393 30.75
1454232703 30.75
1454233013 30.75
1454233314 30.5
1454233624 30.75
1454233934 30.75
1454234244 30.75
1454234545 30.75
1454234855 30.75
1454235165 30.25
1454235475 30.75
1454235776 30.75
1454236086 30.75
1454236396 30.75
1454236706 30.5
1454237007 30.75
1454237317 30.75
1454237627 30.75
1454237937 30.75
1454238238 30.5
1454238548 30.75
1454238858 30.75
1454239168 30.75
1454239469 30.75
1454239779 30.5
1454240089 30.25
1454240399 30.75
1454240700 30.75
1454241010 30.75
1454241320 30.75
1454241630 30.75
1454241931 30.75
1454242241 30.75
1454242551 31
1454242861 31
1454243162 30.75
1454243472 30.75
1454243782 30.75
1454244092 30.75
1454244393 30.75
1454244703 30.5
1454245013 30.5
1454245323 30.75
1454245633 30.75
1454245934 31
1454246244 31
1454246554 30.75
1454246864 30.5
1454247165 30.5
1454247475 30.75
1454247785 30.75
1454248095 30.75
1454248396 30.75
1454248706 30.75
1454249016 30.5
1454249326 30.25
1454249637 30.25
1454249937 30
1454250247 30
1454250557 30
1454250867 29.75
1454251168 29.75
1454251478 29.75
1454251788 29.75
1454252098 29.25
1454252399 29.25
1454252709 29.75
1454253019 29.75
1454253329 29.75
1454253640 29.5
1454253940 29.25
1454254250 29.25
1454254560 29.25
1454254861 29.5
1454255171 29.75
1454255481 29.75
1454255791 29.75
1454256092 29.75
1454256402 29.5
1454256712 29.5
1454257022 29.5
1454257323 29.25
1454257633 29.25
1454257943 29.25
1454258253 29.25
1454258554 29.25
1454258864 29.25
1454259174 29.25
1454259484 29.25
1454259785 29.25
1454260095 29.25
1454260405 29.25
1454260715 29.25
1454261016 29.25
1454261326 29.25
1454261636 29.25
1454261946 29
1454262247 29.25
1454262557 29.25
1454262867 29.25
1454263177 29.25
1454263478 29
1454263788 29
1454264098 29
1454264408 29
1454264709 29
1454265019 29
1454265329 29
1454265639 29
1454265940 29
1454266250 29
1454266560 29
1454266870 29
1454267171 29
1454267481 29
1454267791 29
1454268101 29
1454268402 29
1454268712 29
1454269022 29
1454269332 29
1454269633 29
1454269943 29
1454270253 29
1454270563 29
1454270874 29
1454271174 29
1454271484 29
1454271794 29
1454272104 29
1454272405 29
1454272715 29
1454273025 29
1454273326 29
1454273636 29
1454273946 29
1454274256 29
1454274567 29
1454274867 29
1454275177 29
1454275487 29
1454275797 29
1454276098 29
1454276408 29
1454276718 29
1454277028 29
1454277339 29
1454277639 29
1454277949 29
1454278259 29
1454278569 29
1454278870 29
1454279180 29
1454279490 29
1454279800 29
1454280101 29
1454280411 29
1454280721 29
1454281031 29
1454281332 29
1454281642 29
1454281952 29
1454282262 29
1454282563 29
1454282873 29
1454283183 29
1454283493 29
1454283794 29
1454284104 29
1454284414 29
1454284724 29
1454285035 29
1454285335 29
1454285645 29
1454285955 28.75
1454286265 28.75
1454286575 28.75
1454286885 28.75
1454287196 28.75
1454287496 28.75
1454287806 28.75
1454288116 28.75
1454288426 28.75
1454288736 28.75
1454289046 28.75
1454289347 28.75
1454289657 29
1454289967 29
1454290277 29
1454290587 29
1454290897 29
1454291208 28.75
1454291508 28.75
1454291818 28.75
1454292128 28.75
1454292438 28.75
1454292748 29
1454293059 29
1454293359 29
1454293669 29
1454293979 29
1454294289 29
1454294600 29
1454294900 29
1454295210 29
1454295520 29
1454295830 29
1454296131 29
1454296441 29
1454296751 29.25
1454297061 29.25
1454297372 29
1454297672 29
1454297982 29
1454298292 29
1454298602 29
1454298903 29.25
1454299213 29.5
1454299523 29.5
1454299833 29.5
1454300134 29.5
1454300444 29.5
1454300754 29.25
1454301065 29.25
1454301375 29.25
1454301685 29.25
1454301995 29.25
1454302306 29.25
1454302606 29.25
1454302916 29.25
1454303226 29.25
1454303527 29.25
1454303837 29.25
1454304147 29.25
1454304457 29.25
1454304758 29.3333333333333
1454305068 29.25
1454305378 29.3333333333333
1454305688 29.25
1454305989 29.25
1454306299 29.25
1454306609 29.25
1454306919 29.25
1454307220 29.25
1454307530 30
1454307840 30
1454308150 29.75
1454308451 29.75
1454308761 29.75
1454309071 29.75
1454309381 29.75
1454309682 29.75
1454309992 29.75
1454310302 29.75
1454310613 29.75
1454310913 29.75
1454311223 29.75
1454311533 30
1454311844 30
1454312154 29.75
1454312464 29.75
1454312774 29.75
1454313075 29.75
1454313385 29.75
1454313695 29.75
1454314006 29.75
1454314306 29.75
1454314616 29.75
1454314926 29.75
1454315236 29.75
1454315537 29.75
1454315847 29.75
1454316157 29.75
1454316467 29.75
1454316778 29.75
1454317078 29.75
1454317388 30
1454317698 29.75
1454318009 29.75
1454318309 30
1454318619 30.25
1454318929 30
1454319239 29.75
1454319540 29.75
1454319850 29.75
1454320160 29.75
1454320470 29.75
1454320771 29.75
1454321081 30
1454321391 29.75
1454321702 29.75
1454322002 29.75
1454322312 30
1454322622 30
1454322932 30
1454323233 29.75
1454323543 29.75
1454323853 29.75
1454324163 29.75
1454324464 29.75
1454324774 29.75
1454325084 30
1454325394 30
1454325705 30
1454326005 30
1454326315 30
1454326625 30
1454326935 30
1454327236 30.25
1454327546 30
1454327856 30
1454328166 30.25
1454328477 30.25
1454328777 30.25
1454329087 30.25
1454329397 30
1454329707 30
1454330018 30.25
1454330318 30.25
1454330628 30.25
1454330938 30.25
1454331248 30.25
1454331549 30
1454331859 30
1454332169 30
1454332479 30
1454332790 30
1454333090 30
1454333400 30
1454333710 30.25
1454334020 30.25
1454334330 30
1454334631 30
1454334941 30
1454335251 30
1454335561 30
1454335871 30
1454336172 30
1454336482 29.75
1454336792 29.5
1454337102 29.5
1454337403 29.5
1454337713 29.5
1454338023 29.25
1454338334 29.25
1454338634 29.25
1454338944 29
1454339254 29
1454339564 29
1454339874 29
1454340175 29
1454340485 29
1454340795 29
1454341105 29
1454341415 29
1454341716 29
1454342026 29
1454342336 29
1454342646 29
1454342956 29
1454343267 29
1454343567 29
1454343877 29
1454344187 29
1454344497 29
1454344807 29
1454345108 29
1454345418 29
1454345728 29
1454346038 28.75
1454346348 28.75
1454346649 28.75
1454346959 28.75
1454347269 28.75
1454347579 28.75
1454347889 28.75
1454348190 28.75
1454348500 28.75
1454348810 28.75
1454349120 28.75
1454349430 28.75
1454349731 28.75
1454350041 28.5
1454350351 28.5
1454350661 28.5
1454350971 28.75
1454351272 28.75
1454351582 28.75
1454351892 28.75
1454352202 28.5
1454352503 28.5
1454352813 28.5
1454353123 28.5
1454353433 28.75
1454353734 29.25
1454354044 29.25
1454354354 29.25
1454354664 29.25
1454354965 30.25
1454355275 30.25
1454355585 30
1454355895 30
1454356196 30
1454356506 30
1454356816 30
1454357126 30
1454357436 30
1454357737 29.75
1454358047 29.75
1454358357 29.75
1454358667 29.75
1454358968 29.75
1454359278 29.6666666666667
1454359588 29.75
1454359898 29.75
1454360208 29.75
1454360509 29.5
1454360819 29.5
1454361129 29.5
1454361439 29.75
1454361740 29.75
1454362050 29.75
1454362360 29.75
1454362670 29.5
1454362971 29.5
1454363281 29.5
1454363591 29.5
1454363901 29.75
1454364202 29.75
1454364512 29.75
1454364822 29.75
1454365132 29.5
1454365433 29.5
1454365743 29.5
1454366053 29.5
1454366363 29.5
1454366674 29.5
1454366974 29.5
1454367284 29.25
1454367594 29
1454367895 29
1454368205 29
1454368515 29
1454368825 29
1454369136 29
1454369436 29
1454369746 29
1454370056 29
1454370366 29
1454370667 29
1454370977 29
1454371287 28.75
1454371597 28.75
1454371898 28.75
1454372208 28.75
1454372518 28.75
1454372828 28.75
1454373129 28.75
1454373439 28.75
1454373749 28.75
1454374059 28.75
1454374360 28.75
1454374670 28.75
1454374980 29
1454375290 28.75
1454375600 28.75
1454375911 28.75
1454376211 28.75
1454376521 28.75
1454376831 28.75
1454377141 28.75
1454377452 28.75
1454377752 28.5
1454378062 28.75
1454378372 28.5
1454378682 28.5
1454378992 28.75
1454379303 28.5
1454379603 28.5
1454379913 28.75
1454380223 28.75
1454380534 28.75
1454380834 28.75
1454381144 28.75
1454381454 28.75
1454381764 29
1454382065 28.75
1454382375 28.75
1454382685 29
1454382995 29
1454383296 29
1454383606 29
1454383916 29
1454384227 28.75
1454384527 28.75
1454384837 29
1454385147 29
1454385457 29
1454385758 29
1454386068 29
1454386378 29
1454386688 29
1454386998 29.25
1454387299 29.75
1454387609 29.75
1454387919 29.75
1454388220 29.75
1454388530 29.75
1454388840 29.75
1454389150 29.75
1454389451 29.75
1454389761 29.75
1454390071 29.75
1454390381 29.75
1454390682 29.75
1454390992 29.75
1454391302 29.75
1454391612 29.75
1454391913 29.75
1454392223 29.75
1454392533 29.75
1454392834 29.75
1454393144 29.75
1454393454 29.75
1454393764 29.75
1454394075 29.75
1454394375 29.75
1454394685 30.5
1454394995 30.25
1454395306 30
1454395616 30
1454395926 30
1454396236 30.75
1454396546 30.75
1454396847 30.75
1454397157 30.5
1454397467 30.5
1454397778 30.75
1454398078 30.75
1454398388 30.75
1454398698 30.75
1454399008 30.75
1454399309 30.75
1454399619 30.75
1454399929 30.75
1454400240 30.75
1454400540 30.75
1454400850 30.75
1454401160 30.75
1454401461 30.75
1454401771 30.75
1454402081 30.75
1454402391 30.25
1454402692 30.5
1454403002 30.75
1454403312 30.75
1454403622 30.75
1454403923 30.75
1454404233 30.75
1454404543 30.75
1454404853 30.75
1454405154 30.75
1454405464 30.75
1454405774 30.75
1454406084 30.75
1454406385 30.75
1454406695 30.75
1454407005 30.75
1454407315 30.75
1454407616 30.75
1454407926 30.75
1454408236 30.75
1454408546 30.75
1454408857 30.75
1454409157 30.75
1454409467 30.75
1454409777 30.75
1454410078 30.75
1454410388 30.75
1454410698 30.75
1454411008 30.75
1454411319 30.75
1454411629 30.75
1454411939 30.75
1454412249 30.75
1454412560 30.75
1454412860 30.75
1454413170 30.75
1454413480 30.25
1454413790 30.25
1454414091 30
1454414401 30
1454414711 30
1454415021 30
1454415322 30
1454415632 30
1454415942 30
1454416252 30
1454416553 30
1454416863 30
1454417173 30.25
1454417484 30.25
1454417784 30
1454418094 30
1454418404 30
1454418715 30
1454419025 30
1454419335 30
1454419645 30
1454419946 30.5
1454420256 30.75
1454420566 30.75
1454420876 30.75
1454421177 30.25
1454421487 30.25
1454421797 30
1454422107 29.75
1454422408 29.75
1454422718 29.75
1454423028 29.5
1454423338 29.5
1454423648 29.5
1454423949 29.5
1454424259 29.25
1454424569 29.25
1454424880 29.25
1454425190 29.25
1454425500 29.25
1454425810 29.25
1454426111 29.25
1454426421 29.25
1454426731 29.25
1454427041 29.25
1454427342 29.25
1454427652 29
1454427962 29
1454428272 29
1454428573 29
1454428883 29
1454429193 29
1454429503 29
1454429814 29
1454430114 29
1454430424 29
1454430734 29
1454431035 29
1454431345 28.75
1454431655 29
1454431965 29
1454432266 29.25
1454432576 29.25
1454432886 29.75
1454433196 29.75
1454433497 29.75
1454433807 29.75
1454434117 29.75
1454434427 29.75
1454434728 29.25
1454435038 29.25
1454435348 29.5
1454435658 29.5
1454435959 29.5
1454436269 29.25
1454436579 29.25
1454436889 29.25
1454437190 29.25
1454437500 29.25
1454437810 29.25
1454438120 29.25
1454438421 29.25
1454438731 29.25
1454439041 29.25
1454439351 29.25
1454439652 29.25
1454439962 29
1454440272 29
1454440582 29
1454440883 29.25
1454441193 29.25
1454441503 29.25
1454441813 29.25
1454442114 29.25
1454442424 29.25
1454442734 29.25
1454443044 29
1454443345 29
1454443655 29
1454443965 29
1454444275 29
1454444576 29.25
1454444886 29.25
1454445196 29.25
1454445506 29.25
1454445807 29.25
1454446117 29.3333333333333
1454446427 29.25
1454446737 29.25
1454447047 29.25
1454447348 29.25
1454447658 29.25
1454447968 29.25
1454448278 29.25
1454448579 29.25
1454448889 29.25
1454449199 29.25
1454449500 29.3333333333333
1454449810 29.25
1454450120 29.25
1454450430 29.25
1454450731 29.25
1454451041 29.25
1454451351 29.25
1454451661 29.25
1454451972 29.25
1454452272 29.25
1454452582 29.25
1454452892 29.25
1454453203 29.25
1454453513 29.25
1454453823 29.25
1454454133 29.25
1454454434 29.25
1454454744 29.25
1454455054 29
1454455364 29
1454455665 29
1454455975 29
1454456285 29
1454456595 29
1454456905 29
1454457206 29
1454457516 29
1454457826 29
1454458137 29
1454458437 29
1454458747 29
1454459057 29
1454459367 29
1454459668 28.75
1454459978 28.75
1454460288 28.75
1454460598 28.75
1454460899 28.75
1454461209 28.75
1454461519 28.75
1454461829 28.75
1454462130 28.75
1454462440 28.75
1454462750 28.75
1454463060 28.75
1454463371 28.75
1454463671 29
1454463981 29
1454464291 29
1454464602 28.75
1454464902 28.75
1454465212 28.75
1454465522 28.75
1454465832 28.75
1454466133 28.75
1454466443 28.75
1454466753 29
1454467063 29
1454467364 28.75
1454467674 28.75
1454467984 28.75
1454468294 28.75
1454468595 28.75
1454468905 28.75
1454469215 29
1454469525 29
1454469826 29
1454470136 29
1454470446 29
1454470756 29
1454471057 29
1454471367 29
1454471677 29
1454471987 29
1454472288 29
1454472598 29
1454472908 29
1454473218 29
1454473519 29
1454473829 29.5
1454474139 29.5
1454474449 29.25
1454474750 29.25
1454475060 29.25
1454475370 29.5
1454475680 29.75
1454475981 29.75
1454476291 29.5
1454476601 29.75
1454476911 29.75
1454477212 29.75
1454477522 29.75
1454477832 29.75
1454478142 29.75
1454478443 29.75
1454478753 29.75
1454479063 29.75
1454479373 30
1454479684 30
1454479984 29.75
1454480294 29.75
1454480604 29.75
1454480915 29.75
1454481215 29.75
1454481525 29.75
1454481835 29.75
1454482146 29.75
1454482446 29.75
1454482756 29.75
1454483066 29.75
1454483377 30
1454483677 30
1454483987 30.25
1454484297 30.25
1454484607 30
1454484908 30
1454485218 29.75
1454485528 29.75
1454485839 29.75
1454486139 29.75
1454486449 29.75
1454486759 30
1454487070 30.3333333333333
1454487370 30.25
1454487680 30.25
1454487990 30.25
1454488301 29.75
1454488601 30
1454488911 30
1454489221 29.75
1454489531 29.75
1454489832 29.75
1454490142 29.75
1454490452 29.75
1454490763 29.75
1454491063 30
1454491373 30.25
1454491683 30.75
1454491993 30.5
1454492294 30.25
1454492604 30.25
1454492914 30.25
1454493215 30.25
1454493525 30
1454493835 30
1454494145 30
1454494446 30
1454494756 30
1454495066 30
1454495376 30
1454495686 30
1454495987 30
1454496297 30.25
1454496607 30
1454496917 30
1454497218 30
1454497528 30
1454497838 30
1454498148 30
1454498449 30
1454498759 30
1454499069 29.75
1454499380 29.75
1454499680 29.75
1454499990 29.5
1454500300 29.25
1454500611 29.25
1454500911 29.25
1454501221 29.25
1454501531 29.25
1454501841 29.25
1454502142 29.25
1454502452 29.25
1454502762 29.25
1454503072 29.25
1454503373 29.25
1454503683 29.25
1454503993 29.25
1454504303 29.5
1454504604 29.5
1454504914 29.5
1454505224 29.5
1454505534 29.25
1454505835 30
1454506145 30
1454506455 30
1454506766 29.75
1454507066 29.75
1454507376 29.75
1454507686 29.75
1454507996 29.75
1454508297 29.75
1454508607 29.75
1454508917 30
1454509228 30.25
1454509528 30
1454509838 30
1454510148 30
1454510449 29.75
1454510759 29.75
1454511069 29.75
1454511379 29.75
1454511680 29.75
1454511990 29.75
1454512300 29.75
1454512610 29.75
1454512911 29.75
1454513221 30
1454513531 30
1454513841 29.75
1454514142 29.75
1454514452 29.75
1454514762 29.75
1454515072 29.75
1454515373 29.75
1454515683 29.75
1454515993 29.75
1454516303 29.75
1454516604 29.75
1454516914 29.75
1454517224 29.75
1454517534 29.75
1454517835 29.75
1454518145 29.75
1454518455 29.75
1454518765 29.75
1454519066 29.75
1454519376 29.6666666666667
1454519686 29.75
1454519996 29.75
1454520297 29.75
1454520607 29.75
1454520917 29.75
1454521227 29.75
1454521528 29.75
1454521838 29.75
1454522148 29.75
1454522458 29.75
1454522759 29.75
1454523069 29.75
1454523379 29.75
1454523689 29.75
1454524000 29.75
1454524300 29.75
1454524610 29.75
1454524920 29.75
1454525231 29.75
1454525531 29.75
1454525841 29.75
1454526151 29.75
1454526452 29.75
1454526762 29.75
1454527072 30
1454527382 30
1454527692 29.75
1454527993 29.75
1454528303 29.5
1454528613 29.5
1454528924 29.75
1454529224 29.75
1454529534 29.75
1454529844 29.75
1454530154 29.25
1454530455 29.25
1454530765 29.5
1454531075 29.75
1454531385 29.75
1454531686 29.75
1454531996 29.25
1454532306 29.25
1454532616 29.25
1454532917 29.25
1454533227 29.25
1454533537 29.75
1454533847 29.75
1454534148 29.75
1454534458 29.75
1454534768 30.5
1454535078 30.75
1454535379 30.5
1454535689 30.25
1454535999 30.25
1454536309 30.75
1454536610 30.75
1454536920 30.75
1454537230 30.5
1454537540 30.5
1454537841 30.25
1454538151 30
1454538461 30
1454538772 30
1454539072 29.75
1454539382 29.75
1454539692 29.5
1454539993 29.5
1454540303 29.25
1454540613 29.25
1454540923 29.25
1454541224 29.25
1454541534 29.25
1454541844 29.25
1454542154 29.25
1454542455 29.25
1454542765 29.25
1454543075 29.25
1454543385 29.25
1454543686 29.25
1454543996 29.25
1454544306 29.25
1454544616 29.25
1454544917 29
1454545227 29.25
1454545537 29.25
1454545847 29.25
1454546158 29.25
1454546458 29.25
1454546768 29
1454547078 29
1454547379 29
1454547689 29
1454547999 29
1454548309 29
1454548610 29
1454548920 29
1454549230 29
1454549540 29
1454549841 29
1454550151 29
1454550461 29
1454550771 29
1454551072 29
1454551382 29
1454551692 29
1454552002 29
1454552303 29
1454552613 29.25
1454552923 29.25
1454553233 29.25
1454553534 29.25
1454553844 29.25
1454554154 29.25
1454554464 29
1454554765 29
1454555075 29
1454555385 29.25
1454555695 29.25
1454555996 29.25
1454556306 29.25
1454556616 29.25
1454556926 29.25
1454557227 29
1454557537 29
1454557847 29
1454558157 29
1454558468 29.25
1454558768 29
1454559078 29
1454559388 29
1454559689 29
1454559999 29
1454560309 29
1454560619 29.25
1454560920 29.25
1454561230 29.25
1454561540 29.25
1454561850 29.25
1454562160 29.25
1454562461 29.25
1454562771 29.3333333333333
1454563081 29.25
1454563391 29.25
1454563692 29.25
1454564002 29.25
1454564312 29.25
1454564622 29.25
1454564923 29.25
1454565233 29.25
1454565543 29.25
1454565853 29.25
1454566154 29.25
1454566464 29.25
1454566774 29.25
1454567084 29.25
1454567385 29.25
1454567695 29.25
1454568005 29.25
1454568315 29.25
1454568625 29.25
1454568926 29.25
1454569236 29.25
1454569546 29.5
1454569856 29.5
1454570157 29.5
1454570467 29.5
1454570777 29.5
1454571087 29.5
1454571388 29.75
1454571698 29.75
1454572008 29.75
1454572318 29.75
1454572619 29.25
1454572929 29.25
1454573239 29.25
1454573549 29.25
1454573850 29.25
1454574160 29.25
1454574470 29.25
1454574780 29.25
1454575091 29.25
1454575401 29.5
1454575711 29.5
1454576021 29.25
1454576322 29.5
1454576632 29.5
1454576942 29.25
1454577252 29.5
1454577563 29.75
1454577863 29.75
1454578173 29.75
1454578483 29.5
1454578794 29.75
1454579094 29.75
1454579404 29.75
1454579714 29.25
1454580024 29.3333333333333
1454580325 29.25
1454580635 29.25
1454580945 29.25
1454581255 29.25
1454581556 29.25
1454581866 29.25
1454582176 29.25
1454582487 29.25
1454582787 29.25
1454583097 29.25
1454583407 29.25
1454583708 29.25
1454584018 29.25
1454584328 29.25
1454584638 29.75
1454584939 29.5
1454585249 29.5
1454585559 29.25
1454585869 29.25
1454586170 29.25
1454586480 29.25
1454586790 29.25
1454587100 29.25
1454587401 29.25
1454587711 29.25
1454588021 29.25
1454588331 29.25
1454588632 29.25
1454588942 29.25
1454589252 29.25
1454589562 29.25
1454589863 29.25
1454590173 29.25
1454590483 29.25
1454590793 29.25
1454591104 29.25
1454591404 29.25
1454591714 29.25
1454592024 29.25
1454592335 29.25
1454592645 29.25
1454592955 29.25
1454593265 29.25
1454593566 29.25
1454593876 29.25
1454594186 29.25
1454594496 29.25
1454594797 29.25
1454595107 29.25
1454595417 29.25
1454595727 29.25
1454596028 29.25
1454596338 29.25
1454596648 29.25
1454596958 29.25
1454597259 29.25
1454597569 29.25
1454597879 29.5
1454598189 29.25
1454598490 29.25
1454598800 29.25
1454599110 29.5
1454599420 29.75
1454599721 29.75
1454600031 29.75
1454600341 29.25
1454600651 29.75
1454600952 29.75
1454601262 29.5
1454601572 29.25
1454601882 29.25
1454602183 29.25
1454602493 29.25
1454602803 29.25
1454603113 29.25
1454603414 29.25
1454603724 29.25
1454604034 29.25
1454604345 29.25
1454604645 29.25
1454604955 29.25
1454605265 29.25
1454605566 29.25
1454605876 29.25
1454606186 29.25
1454606496 29.25
1454606797 29.25
1454607107 29.25
1454607417 29.25
1454607727 29.25
1454608028 29.25
1454608338 29.25
1454608648 29.25
1454608958 29
1454609259 29.25
1454609569 29
1454609879 29
1454610189 29
1454610490 29
1454610800 29.25
1454611110 29.25
1454611420 29.25
1454611721 29.25
1454612031 29.25
1454612341 29.25
1454612651 29.5
1454612952 29.5
1454613262 29.5
1454613572 29.25
1454613882 29.25
1454614193 29.25
1454614493 29.25
1454614803 29.25
1454615113 29.25
1454615414 29.25
1454615724 29.25
1454616034 29.75
1454616344 29.75
1454616645 29.25
1454616955 30
1454617265 30
1454617575 30
1454617886 29.75
1454618186 29.75
1454618496 29.75
1454618806 29.75
1454619116 29.75
1454619417 29.75
1454619727 30
1454620037 29.75
1454620347 29.75
1454620648 29.75
1454620958 29.75
1454621268 29.75
1454621578 29.75
1454621879 29.75
1454622189 29.75
1454622499 29.75
1454622809 29.75
1454623110 29.75
1454623420 29.75
1454623730 29.75
1454624040 29.75
1454624341 29.75
1454624651 29.75
1454624961 29.75
1454625271 29.75
1454625572 29.75
1454625882 29.75
1454626192 29.75
1454626502 29.75
1454626803 29.75
1454627113 29.25
1454627423 29.25
1454627733 29.25
1454628034 29.25
1454628344 29.75
1454628654 29.75
1454628964 29.5
1454629265 29.5
1454629575 29.25
1454629885 29.25
1454630195 29.25
1454630506 29.25
1454630806 29.25
1454631116 29.25
1454631426 29.25
1454631727 29.25
1454632037 29.25
1454632347 29.25
1454632657 29
1454632968 29
1454633268 29
1454633578 29
1454633888 29
1454634199 29
1454634499 29.25
1454634809 29
1454635119 29
1454635430 29
1454635730 29
1454636040 29
1454636350 29
1454636661 29
1454636961 29
1454637271 28.75
1454637581 29
1454637891 29
1454638192 29
1454638502 29
1454638812 29
1454639122 28.75
1454639423 28.75
1454639733 28.75
1454640043 28.75
1454640353 28.75
1454640663 28.75
1454640964 28.75
1454641274 28.75
1454641584 28.75
1454641894 28.75
1454642205 28.75
1454642505 28.75
1454642815 28.75
1454643125 28.75
1454643435 29
1454643736 28.75
1454644046 28.75
1454644356 29
1454644666 29
1454644976 29
1454645277 29
1454645587 29
1454645897 29
1454646207 29
1454646508 29
1454646818 29
1454647128 29
1454647438 29
1454647739 29
1454648049 29
1454648359 29.25
1454648669 29
1454648979 29
1454649280 29
1454649590 29.75
1454649900 29.5
1454650210 29.75
1454650511 29.75
1454650821 29.75
1454651131 29.75
1454651441 29.75
1454651742 29.75
1454652052 29.75
1454652362 29.75
1454652673 29.75
1454652973 29.75
1454653283 29.75
1454653593 29.75
1454653903 29.75
1454654204 29.75
1454654514 29.75
1454654824 29.75
1454655134 29.75
1454655435 29.75
1454655745 29.75
1454656055 29.75
1454656365 30
1454656666 30
1454656976 30
1454657286 29.75
1454657596 30.25
1454657897 30.5
1454658207 30.25
1454658517 30
1454658827 30
1454659128 30
1454659438 30
1454659748 30
1454660058 30.25
1454660359 30.25
1454660669 30
1454660979 30
1454661290 30
1454661590 30
1454661900 30.25
1454662210 30.25
1454662520 30.25
1454662821 30.25
1454663131 30
1454663441 30
1454663751 30.25
1454664052 30.5
1454664362 30.5
1454664672 30.25
1454664982 30.25
1454665283 30
1454665593 30
1454665903 30
1454666213 30
1454666514 30
1454666824 30
1454667134 30
1454667444 29.75
1454667745 29.75
1454668055 29.75
1454668365 29.75
1454668675 29.75
1454668976 29.75
1454669286 29.75
1454669596 29.75
1454669906 29.75
1454670207 29.75
1454670517 29.75
1454670827 29.75
1454671138 29.75
1454671438 29.75
1454671748 29.75
1454672058 29.75
1454672359 29.75
1454672669 29.75
1454672979 29.75
1454673289 29.75
1454673590 29.75
1454673900 29.75
1454674210 29.75
1454674520 29.75
1454674821 29.75
1454675131 29.75
1454675441 29.75
1454675751 29.75
1454676052 29.75
1454676362 29.75
1454676672 29.75
1454676982 29.75
1454677283 29.75
1454677593 29.75
1454677903 29.75
1454678213 30
1454678514 30
1454678824 30
1454679134 30
1454679444 30
1454679745 30
1454680055 30
1454680365 29.75
1454680675 29.75
1454680976 29.75
1454681286 29.75
1454681596 29.75
1454681907 29.75
1454682207 29.75
1454682517 29.75
1454682827 29.75
1454683138 29.75
1454683438 29.75
1454683748 29.75
1454684058 29.75
1454684368 29.75
1454684669 29.75
1454684979 29.75
1454685289 29.75
1454685599 29.75
1454685900 29.75
1454686210 29.75
1454686520 29.75
1454686830 29.75
1454687131 29.75
1454687441 29.75
1454687751 30
1454688061 30.25
1454688362 30
1454688672 29.75
1454688982 29.75
1454689292 29.75
1454689593 29.75
1454689903 29.75
1454690213 29.75
1454690523 29.75
1454690824 29.75
1454691134 29.75
1454691444 29.75
1454691754 29.75
1454692055 29.75
1454692365 29.75
1454692675 29.5
1454692985 29.25
1454693286 29.25
1454693596 29.25
1454693906 29.25
1454694216 29.25
1454694517 29.25
1454694827 29.25
1454695137 29
1454695447 29
1454695758 29
1454696058 29.25
1454696368 29.25
1454696678 29.25
1454696979 29.25
1454697289 29.25
1454697599 29.25
1454697909 29.25
1454698210 29.75
1454698520 29.75
1454698830 29.75
1454699140 29.5
1454699441 29.25
1454699751 29.75
1454700061 29.75
1454700372 29.75
1454700672 29.75
1454700982 29.75
1454701292 29.75
1454701603 29.75
1454701903 29.75
1454702213 29.75
1454702523 29.75
1454702824 29.75
1454703134 29.5
1454703444 29.75
1454703754 29.75
1454704055 29.75
1454704365 29.75
1454704675 29.75
1454704985 29.75
1454705286 29.75
1454705596 29.75
1454705906 30
1454706216 30.5
1454706517 30.75
1454706827 30.75
1454707137 30.75
1454707447 30.75
1454707748 30.75
1454708058 30.75
1454708368 30.75
1454708678 30.75
1454708979 30.75
1454709289 30.25
1454709599 30.75
1454709909 30.75
1454710210 30.75
1454710520 30.25
1454710830 30.25
1454711140 30.75
1454711451 30.75
1454711761 30.75
1454712071 30.5
1454712381 30.25
1454712692 30.25
1454712992 30
1454713302 29.75
1454713612 29.75
1454713923 29.75
1454714223 29.25
1454714533 29.25
1454714843 29.25
1454715154 29.25
1454715454 29.25
1454715764 29.25
1454716074 29.25
1454716384 29.25
1454716685 29.25
1454716995 29
1454717305 29.25
1454717615 29
1454717916 29
1454718226 29
1454718536 29
1454718846 29
1454719147 29
1454719457 29
1454719767 29
1454720077 29
1454720378 29
1454720688 29
1454720998 29
1454721308 29
1454721609 29
1454721919 29
1454722229 29
1454722539 29
1454722840 29
1454723150 29.25
1454723460 29.25
1454723770 29.25
1454724071 29.25
1454724381 29.25
1454724691 29.25
1454725001 29
1454725302 29.25
1454725612 29.25
1454725922 29.5
1454726232 29.5
1454726533 29.5
1454726843 29.25
1454727153 29.5
1454727463 29.5
1454727764 29.75
1454728074 29.75
1454728384 29.5
1454728694 29.5
1454729004 29.75
1454729315 29.75
1454729625 29.75
1454729935 29.75
1454730245 29.75
1454730546 29.75
1454730856 29.75
1454731166 29.75
1454731476 29.75
1454731777 29.75
1454732087 29.75
1454732397 29.75
1454732707 29.75
1454733008 29.75
1454733318 30
1454733628 30
1454734549 29.75
1454734859 30
1454735169 30
1454735480 29.75
1454735780 29.75
1454736090 30.25
1454736400 30.25
1454736701 29.75
1454737011 29.75
1454737321 30
1454737631 30.5
1454737932 30.25
1454738242 30
1454738552 30.25
1454738862 30.5
1454739163 30.3333333333333
1454739473 30.3333333333333
1454739783 30.3333333333333
1454740093 30.3333333333333
1454740394 30.6666666666667
1454740704 30.6666666666667
1454741014 30.6666666666667
1454741324 30.6666666666667
1454741634 30.6666666666667
1454741935 30.6666666666667
1454742245 30.6666666666667
1454742555 30.6666666666667
1454742856 30.6666666666667
1454743166 30.6666666666667
1454743476 30.6666666666667
1454743786 30.6666666666667
1454744087 30.6666666666667
1454744397 30.6666666666667
1454744707 30.6666666666667
1454745018 30.6666666666667
1454745318 30.6666666666667
1454745628 30.6666666666667
1454745938 30.6666666666667
1454746248 30.6666666666667
1454746549 30.6666666666667
1454746859 30.6666666666667
1454747169 30.6666666666667
1454747480 30.6666666666667
1454747780 30.6666666666667
1454748090 30.6666666666667
1454748400 30.6666666666667
1454748711 30.6666666666667
1454749011 30.6666666666667
1454749321 30.6666666666667
1454749631 30.6666666666667
1454749932 30.6666666666667
1454750242 31
1454750552 31
1454750862 31
1454751163 31
1454751473 30.6666666666667
1454751783 30.6666666666667
1454752093 30.6666666666667
1454752394 30.6666666666667
1454752704 30.6666666666667
1454753014 30.6666666666667
1454753324 30.6666666666667
1454753625 30.6666666666667
1454753935 30.6666666666667
1454754245 30.6666666666667
1454754556 30.6666666666667
1454754856 30.6666666666667
1454755166 30.6666666666667
1454755476 30.6666666666667
1454755777 30.6666666666667
1454756087 30.6666666666667
1454756397 30.6666666666667
1454756707 30.6666666666667
1454757008 30.6666666666667
1454757318 30.6666666666667
1454757628 30.6666666666667
1454757939 30.6666666666667
1454758239 30.6666666666667
1454758549 30.6666666666667
1454758859 30.6666666666667
1454759170 30.6666666666667
1454759470 30.6666666666667
1454759780 30.6666666666667
1454760090 30.6666666666667
1454760400 30.6666666666667
1454760701 30.6666666666667
1454761011 30.6666666666667
1454761321 30.6666666666667
1454761631 30.6666666666667
1454761932 30.6666666666667
1454762242 30.6666666666667
1454762552 30.6666666666667
1454762862 30.6666666666667
1454763163 30.6666666666667
1454763473 30.6666666666667
1454763783 30.6666666666667
1454764093 30.6666666666667
1454764394 30.6666666666667
1454764704 30.6666666666667
1454765014 30.6666666666667
1454765325 30.6666666666667
1454765625 30.6666666666667
1454765935 30.6666666666667
1454766245 30.6666666666667
1454766556 30.6666666666667
1454766856 30.6666666666667
1454767166 30.6666666666667
1454767476 30.6666666666667
1454767786 30.3333333333333
1454768087 30.6666666666667
1454768397 30.6666666666667
1454768707 30.6666666666667
1454769017 30.6666666666667
1454769328 30.3333333333333
1454769628 30
1454769938 30
1454770248 29.6666666666667
1454770559 29.6666666666667
1454770859 29.6666666666667
1454771169 29.6666666666667
1454771479 29.6666666666667
1454771789 29.6666666666667
1454772090 29.6666666666667
1454772400 29.6666666666667
1454772710 29.6666666666667
1454773020 29.6666666666667
1454773321 29.6666666666667
1454773631 29.6666666666667
1454773941 29.6666666666667
1454774251 29.6666666666667
1454774552 29.6666666666667
1454774862 29.6666666666667
1454775172 29.6666666666667
1454775482 29.6666666666667
1454775793 29.6666666666667
1454776093 29.6666666666667
1454776403 29.6666666666667
1454776713 29.6666666666667
1454777023 29.6666666666667
1454777324 29.6666666666667
1454777634 29.6666666666667
1454777944 29.3333333333333
1454778254 29.3333333333333
1454778555 29.6666666666667
1454778865 29.6666666666667
1454779175 29.6666666666667
1454779485 29.6666666666667
1454779786 29.6666666666667
1454780096 29.6666666666667
1454780406 29.6666666666667
1454780716 29.6666666666667
1454781017 29.3333333333333
1454781327 29.3333333333333
1454781637 29.3333333333333
1454781947 29.3333333333333
1454782248 29.3333333333333
1454782558 29.6666666666667
1454782868 29.6666666666667
1454783178 29.6666666666667
1454783489 29.3333333333333
1454783789 29.3333333333333
1454784099 29.3333333333333
1454784409 29.3333333333333
1454784719 29.3333333333333
1454785020 29.3333333333333
1454785330 29.3333333333333
1454785640 29.3333333333333
1454785950 29.3333333333333
1454786251 29.3333333333333
1454786561 29.3333333333333
1454786871 29.3333333333333
1454787181 29.3333333333333
1454787482 29.3333333333333
1454787792 29.3333333333333
1454788102 29.3333333333333
1454788412 29.3333333333333
1454788713 29.3333333333333
1454789023 29.3333333333333
1454789333 29.3333333333333
1454789643 29.3333333333333
1454789944 29.3333333333333
1454790254 29.3333333333333
1454790564 29.3333333333333
1454790874 29.3333333333333
1454791175 29.3333333333333
1454791485 29.3333333333333
1454791795 29.3333333333333
1454792105 29.3333333333333
1454792416 29.3333333333333
1454792726 29.3333333333333
1454793036 29.3333333333333
1454793346 29.3333333333333
1454793657 29.3333333333333
1454793957 29.3333333333333
1454794267 29.6666666666667
1454794577 29.6666666666667
1454794887 29.6666666666667
1454795188 29.6666666666667
1454795498 29.6666666666667
1454795808 29.3333333333333
1454796118 29.3333333333333
1454796419 29.3333333333333
1454796729 29.3333333333333
1454797039 29.3333333333333
1454797349 29.3333333333333
1454797650 29.3333333333333
1454797960 29.3333333333333
1454798270 29.3333333333333
1454798580 29.6666666666667
1454798881 29.6666666666667
1454799191 29.3333333333333
1454799501 29.3333333333333
1454799811 29.3333333333333
1454800112 29.3333333333333
1454800422 29.3333333333333
1454800732 29.3333333333333
1454801042 29.3333333333333
1454801343 29
1454801653 29
1454801963 29
1454802273 29.3333333333333
1454802584 29.3333333333333
1454802884 29.3333333333333
1454803194 29.3333333333333
1454803504 29.3333333333333
1454803805 29.3333333333333
1454804115 29.3333333333333
1454804425 29.3333333333333
1454804735 29.3333333333333
1454805036 29.3333333333333
1454805346 29.3333333333333
1454805656 29.3333333333333
1454805966 29.3333333333333
1454806267 29.3333333333333
1454806577 29.3333333333333
1454806887 29.3333333333333
1454807197 29.6666666666667
1454807508 29.6666666666667
1454807808 29.6666666666667
1454808118 29.6666666666667
1454808428 29.6666666666667
1454808738 29.6666666666667
1454809039 29.6666666666667
1454809349 29.6666666666667
1454809659 29.6666666666667
1454809969 30
1454810270 29.75
1454810580 29.75
1454810890 30.5
1454811200 30.75
1454811501 30.75
1454811811 30.25
1454812121 30.25
1454812431 30.75
1454812732 30.75
1454813042 30.75
1454813352 30.75
1454813662 30.5
1454813963 30.75
1454814273 30.75
1454814583 30.75
1454814893 30.75
1454815194 30.25
1454815504 30.5
1454815814 30.75
1454816124 30.75
1454816425 30.75
1454816735 30.25
1454817045 30.75
1454817355 30.75
1454817656 30.75
1454817966 30.75
1454818276 30.5
1454818586 30.5
1454818887 30.75
1454819197 30.75
1454819507 30.75
1454819817 30.5
1454820118 30.75
1454820428 30.75
1454820738 30.75
1454821048 30.75
1454821349 30.75
1454821659 30.75
1454821969 30.75
1454822279 30.75
1454822580 30.75
1454822890 30.75
1454823200 30.75
1454823510 30.75
1454823811 30.75
1454824121 30.75
1454824431 30.75
1454824741 30.75
1454825042 30.75
1454825352 30.75
1454825662 30.75
1454825972 31
1454826273 31.25
1454826583 31.25
1454826893 31
1454827203 30.75
1454827504 30.75
1454827814 30.75
1454828124 30.75
1454828434 30.75
1454828735 30.75
1454829045 31.25
1454829355 31
1454829665 31
1454829966 31.25
1454830276 31.25
1454830586 31
1454830897 31
1454831197 31
1454831507 31.25
1454831817 31
1454832118 31
1454832428 31
1454832738 31.25
1454833048 31.25
1454833349 31
1454833659 31
1454833969 31
1454834279 31.25
1454834580 31
1454834890 31
1454835200 31
1454835510 31
1454835811 31
1454836121 31
1454836431 31
1454836741 31.25
1454837052 31.5
1454837362 31.25
1454837672 31.25
1454837982 31.25
1454838283 31.5
1454838593 31.5
1454838903 31.25
1454839213 31.3333333333333
1454839514 31.5
1454839824 31.5
1454840134 31.25
1454840444 31.25
1454840755 31.25
1454841055 31.5
1454841365 31.5
1454841675 31.25
1454841985 31.25
1454842286 31.5
1454842596 31.5
1454842906 31.25
1454843216 31.25
1454843517 31
1454843827 31.25
1454844137 31
1454844447 31
1454844748 31
1454845058 31.25
1454845368 31
1454845678 31
1454845989 31
1454846289 30.75
1454846599 30.75
1454846909 30.75
1454847220 30.75
1454847520 30.75
1454847830 30.75
1454848140 31
1454848450 30.75
1454848751 30.75
1454849061 30.75
1454849371 30.75
1454849682 30.75
1454849982 30.75
1454850292 30.75
1454850602 30.75
1454850903 30.75
1454851213 30.75
1454851523 30.75
1454851833 30.75
1454852134 30.75
1454852444 30.75
1454852754 30.75
1454853064 30.75
1454853365 30.75
1454853675 30.75
1454853985 30.75
1454854295 30.75
1454854596 30.75
1454854906 30.75
1454855216 30.75
1454855526 30.75
1454855827 30.75
1454856137 30.75
1454856447 30.75
1454856757 30.75
1454857058 30.75
1454857368 30.75
1454857678 30.75
1454857988 30.75
1454858298 30.75
1454858599 30.75
1454858909 30.75
1454859219 30.75
1454859529 30.75
1454859830 30.25
1454860140 30.25
1454860450 30.25
1454860760 30.25
1454861061 30
1454861371 30
1454861681 30
1454861991 30
1454862292 30
1454862602 30
1454862912 30
1454863222 30
1454863523 30.5
1454863833 30.5
1454864143 30.25
1454864453 30
1454864754 30
1454865064 30
1454865374 30.25
1454865684 30.25
1454865995 30.25
1454866295 30
1454866605 30
1454866915 30
1454867225 30
1454867526 30
1454867836 30
1454868146 29.75
1454868456 30
1454868757 30
1454869067 30
1454869377 30
1454869687 30
1454869988 30
1454870298 30
1454870608 30
1454870918 30
1454871219 30
1454871529 30
1454871839 30
1454872149 30
1454872450 30
1454872760 30
1454873070 30
1454873380 29.75
1454873691 29.75
1454873991 29.75
1454874301 29.75
1454874611 29.75
1454874912 29.75
1454875222 29.5
1454875532 29.25
1454875842 29.6666666666667
1454876143 29.5
1454876453 29.25
1454876763 29.25
1454877073 29
1454877384 29.25
1454877684 29.25
1454877994 29.5
1454878304 29.5
1454878605 29.5
1454878915 29.25
1454879225 29.25
1454879535 29.5
1454879836 29.75
1454880146 29.75
1454880456 29.75
1454880766 29.75
1454881067 29.75
1454881377 29.5
1454881687 29.25
1454881997 29.75
1454882308 29.75
1454882608 29.75
1454882918 29.5
1454883228 29.75
1454883539 29.25
1454883839 29.25
1454884149 29.25
1454884459 29.25
1454884770 29.25
1454885070 29.25
1454885380 29.25
1454885690 29.25
1454886001 29
1454886301 29
1454886611 29
1454886921 29
1454887231 29
1454887532 29
1454887842 29
1454888152 29
1454888462 29
1454888763 29
1454889073 29
1454889383 29
1454889693 29
1454889994 29
1454890304 29
1454890614 29
1454890924 29
1454891234 29
1454891535 29
1454891845 29
1454892155 29
1454892465 28.75
1454892766 28.75
1454893076 28.75
1454893386 28.75
1454893696 28.75
1454893997 28.75
1454894307 29
1454894617 29
1454894927 29
1454895228 29
1454895538 29
1454895848 28.75
1454896158 28.75
1454896469 28.75
1454896769 28.75
1454897079 29
1454897389 29
1454897700 29
1454898000 29
1454898310 29
1454898620 29
1454898930 29
1454899231 29
1454899541 29
1454899851 29
1454900162 29
1454900462 29
1454900772 29
1454901082 29.25
1454901392 29.5
1454901702 29.25
1454902003 29
1454902313 29
1454902623 29.5
1454902933 29.75
1454903234 29.75
1454903544 29.75
1454903854 29.75
1454904164 29.25
1454904474 29.75
1454904775 29.75
1454905085 29.75
1454905395 29.75
1454905705 29.75
1454906006 29.75
1454906316 29.75
1454906626 29.75
1454906936 29.75
1454907237 29.75
1454907547 29.75
1454907857 29.75
1454908167 29.75
1454908478 29.75
1454908778 29.75
1454909088 29.75
1454909398 30.25
1454909709 30.25
1454910009 30.25
1454910319 30
1454910629 30
1454910939 30.25
1454911240 30.5
1454911550 30
1454911860 30
1454912171 29.75
1454912471 30.25
1454912781 30.5
1454913091 30.5
1454913402 30
1454913702 30
1454914012 30.5
1454914322 30.25
1454914632 30
1454914933 30
1454915243 30.75
1454915553 30.75
1454915863 30.75
1454916164 30.75
1454916474 30.6666666666667
1454916784 31
1454917094 30.75
1454917395 31
1454917705 30.75
1454918015 30.75
1454918325 30.75
1454918626 30.75
1454918936 30.75
1454919246 30.75
1454919556 30.75
1454919867 30.75
1454920167 30.75
1454920477 30.75
1454920787 30.75
1454921098 30.75
1454921408 30.75
1454921718 30.75
1454922028 30.75
1454922329 30.75
1454922639 30.75
1454922949 30.75
1454923259 31
1454923570 30.75
1454923880 30.75
1454924190 30.75
1454924500 31
1454924801 31
1454925111 31
1454925421 31
1454925731 31
1454926032 31
1454926342 31
1454926652 31
1454926962 31
1454927263 31
1454927573 31
1454927883 31
1454928193 31
1454928494 31
1454928804 31
1454929114 31
1454929424 30.75
1454929725 30.75
1454930035 30.75
1454930345 30.75
1454930655 30.75
1454930966 30.75
1454931266 30.75
1454931576 30.75
1454931886 30.75
1454932197 30.75
1454932497 30.75
1454932807 30.75
1454933117 30.75
1454933428 30.75
1454933728 30.75
1454934038 30.75
1454934348 30.75
1454934658 30.5
1454934959 30.5
1454935269 30.75
1454935579 30.75
1454935890 30.75
1454936190 30.75
1454936500 30.5
1454936810 30.25
1454937121 30
1454937421 29.75
1454937731 29.75
1454938041 29.75
1454938352 29.5
1454938662 29.5
1454938972 29.5
1454939282 29.5
1454939593 29.25
1454939893 29.25
1454940203 29.25
1454940513 29.25
1454940824 29.25
1454941124 29.25
1454941434 29.25
1454941744 29.25
1454942045 29
1454942355 29
1454942665 29
1454942975 29
1454943276 29
1454943586 29
1454943896 29
1454944206 29
1454944507 28.75
1454944817 28.75
1454945127 28.75
1454945437 28.75
1454945738 28.75
1454946048 28.75
1454946358 28.75
1454946668 28.75
1454946969 28.75
1454947279 28.75
1454947589 28.75
1454947899 28.75
1454948200 28.25
1454948510 28.25
1454948820 28.25
1454949130 28.25
1454949431 28.25
1454949741 28.25
1454950051 28.25
1454950361 28.25
1454950662 28
1454950972 28
1454951282 28
1454951592 28
1454951893 28
1454952203 28
1454952513 28
1454952823 28
1454953124 28
1454953434 28
1454953744 28
1454954054 28
1454954365 28.25
1454954665 28.5
1454954975 29
1454955285 29
1454955596 29.25
1454955896 29.5
1454956206 29.75
1454956516 29.75
1454956826 29.75
1454957127 30.25
1454957437 30.25
1454957747 30
1454958057 30.25
1454958358 30.25
1454958668 30.25
1454958978 30
1454959288 30
1454959589 29.75
1454959899 29.75
1454960209 29.75
1454960520 29.5
1454960820 29.5
1454961130 29.25
1454961440 29.25
1454961751 29.25
1454962051 29.25
1454962361 29.25
1454962671 29.25
1454962982 29
1454963282 29
1454963592 29
1454963902 29
1454964212 29
1454964513 29
1454964823 29
1454965133 29
1454965443 29
1454965744 29.25
1454966054 29.25
1454966364 29.25
1454966674 29.25
1454966975 29.25
1454967285 29.25
1454967595 29
1454967905 29
1454968206 29
1454968516 29
1454968826 29
1454969136 29
1454969437 29
1454969747 29
1454970057 29
1454970367 28.75
1454970678 28.75
1454970978 28.75
1454971288 28.75
1454971598 28.75
1454971909 28.75
1454972209 28.75
1454972519 28.75
1454972829 28.75
1454973139 29
1454973440 29
1454973750 28.75
1454974060 28.75
1454974370 28.75
1454974671 28.75
1454974981 28.75
1454975291 28.75
1454975601 28.75
1454975912 28.75
1454976212 28.75
1454976522 28.75
1454976832 28.75
1454977142 28.75
1454977443 28.75
1454977753 28.75
1454978063 28.75
1454978373 28.75
1454978674 28.75
1454978984 28.75
1454979294 28.75
1454979604 29
1454979915 28.6666666666667
1454980215 28.75
1454980525 28.75
1454980835 29
1454981146 29
1454981446 29
1454981756 29
1454982066 29.25
1454982376 29.25
1454982677 29.25
1454982987 29.25
1454983297 29.25
1454983607 29
1454983908 29
1454984218 29
1454984528 29.25
1454984838 29.25
1454985148 29.25
1454985449 29.3333333333333
1454985759 29.25
1454986069 29.25
1454986379 29.25
1454986680 29.25
1454986990 29.25
1454987300 29.3333333333333
1454987611 29.25
1454987911 29.25
1454988221 29
1454988531 29
1454988841 29.25
1454989142 29.25
1454989452 29.25
1454989762 29.25
1454990072 29.25
1454990373 29.25
1454990683 29.25
1454990993 29.25
1454991303 29.25
1454991604 29.25
1454991914 29.25
1454992224 29.25
1454992534 29.25
1454992835 29.25
1454993145 29.25
1454993455 29.5
1454993765 29.5
1454994066 29.25
1454994376 29.5
1454994686 29.75
1454994996 29.75
1454995297 29.75
1454995607 29.75
1454995917 29.75
1454996227 29.75
1454996528 29.75
1454996838 29.75
1454997148 29.75
1454997458 29.75
1454997768 29.75
1454998069 29.75
1454998379 29.75
1454998689 29.75
1454998999 29.75
1454999300 29.75
1454999610 29.75
1454999920 29.75
1455000230 29.75
1455000531 29.75
1455000841 29.75
1455001151 29.75
1455001461 30
1455001762 30.25
1455002072 30
1455002382 30
1455002692 30
1455002993 30.25
1455003303 30.3333333333333
1455003613 30.25
1455003923 30.25
1455004224 30
1455004534 30
1455004844 30
1455005154 30
1455005455 30
1455005765 30
1455006075 30
1455006385 30
1455006686 30
1455006996 29.75
1455007306 29.75
1455007616 29.75
1455007917 30
1455008227 30
1455008537 30
1455008847 29.75
1455009148 29.75
1455009458 30
1455009768 30.5
1455010078 30.5
1455010379 30.5
1455010689 30
1455010999 30.25
1455011309 30.25
1455011610 30.25
1455011920 29.75
1455012230 29.75
1455012540 30
1455012841 30
1455013151 30
1455013461 29.75
1455013771 30
1455014072 30
1455014382 30.25
1455014692 30
1455015002 30
1455015303 29.75
1455015613 30.5
1455015923 30.75
1455016233 30.75
1455016544 30.75
1455016844 30.25
1455017154 30
1455017464 30
1455017774 30
1455018075 30
1455018385 29.75
1455018695 29.75
1455019005 29.75
1455019306 29.75
1455019616 29.75
1455019926 29.75
1455020236 29.75
1455020537 29.75
1455020847 29.75
1455021157 29.75
1455021467 29.75
1455021768 29.75
1455022078 29.75
1455022388 29.75
1455022698 29.75
1455023009 29.75
1455023309 29.75
1455023619 29.75
1455023929 29.75
1455024239 29.75
1455024540 29.75
1455024850 29.75
1455025160 29.75
1455025470 29.75
1455025771 29.75
1455026081 29.75
1455026391 29.75
1455026701 29.75
1455027012 29.75
1455027312 29.75
1455027622 30.25
1455027932 30.5
1455028233 30.25
1455028543 30
1455028853 30
1455029163 30
1455029464 30.25
1455029774 30
1455030084 30
1455030394 30
1455030695 30
1455031005 30
1455031315 30
1455031625 30
1455031926 30
1455032236 30
1455032546 30
1455032856 30
1455033157 30
1455033467 30
1455033777 30
1455034087 30.25
1455034388 30.25
1455034698 30.25
1455035008 30
1455035318 30.25
1455035629 30.25
1455035929 30.25
1455036239 30
1455036549 30
1455036850 30.25
1455037160 30.5
1455037470 30.3333333333333
1455037780 30.25
1455038081 30
1455038391 30
1455038701 30
1455039011 30
1455039312 30.25
1455039622 30.5
1455039932 30.25
1455040242 30.25
1455040543 30
1455040853 30
1455041163 30
1455041473 29.75
1455041774 29.75
1455042084 29.75
1455042394 29.75
1455042704 29.75
1455043005 29.75
1455043315 29.75
1455043625 29.75
1455043935 29.75
1455044236 29.75
1455044546 29.75
1455044856 29.75
1455045166 29.75
1455045467 29.75
1455045777 29.75
1455046087 29.75
1455046397 29.75
1455046698 30
1455047008 30
1455047318 30
1455047628 29.75
1455047929 29.75
1455048239 29.75
1455048549 29.25
1455048859 29.25
1455049160 29.25
1455049470 29.5
1455049780 29.5
1455050090 29.25
1455050391 29.25
1455050701 29.25
1455051011 29.5
1455051321 29.75
1455051622 29.75
1455051932 29.75
1455052242 29.75
1455052552 29.25
1455052863 29.25
1455053163 29.3333333333333
1455053473 29.25
1455053783 29.25
1455054093 29.25
1455054394 29.3333333333333
1455054704 29.25
1455055014 29.25
1455055324 29
1455055625 29
1455055935 29
1455056245 29.25
1455056555 29.25
1455056856 29.25
1455057166 29.25
1455057476 29.25
1455057786 29.25
1455058087 29.25
1455058397 29.25
1455058707 29.5
1455059017 29.5
1455059328 29.5
1455059628 29.25
1455059938 29.25
1455060248 29.25
1455060558 29.25
1455060859 29.25
1455061169 29.25
1455061479 29.25
1455061789 29.25
1455062090 29.25
1455062400 29.25
1455062710 29.25
1455063011 29.25
1455063321 29.25
1455063631 29
1455063941 29.25
1455064242 29.25
1455064552 29.25
1455064862 29
1455065172 29
1455065473 29.25
1455065783 29.25
1455066093 29.25
1455066403 29.25
1455066704 29.25
1455067014 29.25
1455067324 29
1455067634 29.25
1455067935 29.25
1455068245 29.25
1455068555 29.25
1455068865 29.25
1455069176 29.25
1455069476 29.25
1455069786 29.25
1455070096 29.75
1455070406 29.75
1455070707 29.75
1455071017 29.75
1455071327 29.5
1455071637 29.25
1455071938 29.75
1455072248 29.75
1455072558 29.75
1455072868 29.75
1455073169 29.75
1455073479 29.75
1455073789 29.75
1455074099 29.75
1455074410 29.75
1455074710 29.75
1455075020 29.75
1455075330 29.75
1455075641 29.75
1455075941 29.75
1455076251 29.75
1455076561 29.75
1455076862 29.75
1455077172 29.75
1455077482 29.75
1455077792 29.75
1455078103 29.75
1455078403 29.75
1455078713 29.75
1455079023 29.75
1455079333 29.75
1455079634 29.75
1455079944 29.75
1455080254 30.5
1455080565 30.5
1455080865 30.75
1455081175 30.5
1455081485 30.5
1455081795 30.75
1455082096 30.75
1455082406 30.75
1455082716 30.5
1455083026 30.75
1455083327 30.75
1455083637 30.75
1455083947 30.75
1455084257 30.75
1455084558 30.75
1455084868 30.75
1455085178 30.75
1455085488 30.6666666666667
1455085789 30.75
1455086099 30.75
1455086409 30.75
1455086719 30.75
1455087030 30.75
1455087330 30.75
1455087640 30.75
1455087950 30.75
1455088261 30.75
1455088561 30.6666666666667
1455088871 31
1455089181 30.75
1455089492 30.75
1455089792 30.75
1455090102 30.75
1455090412 30.75
1455090723 30.75
1455091023 30.75
1455091333 30.75
1455091643 31
1455091954 31
1455092254 31.25
1455092564 30.75
1455092874 30.75
1455093184 30.75
1455093485 30.75
1455093795 30.75
1455094105 30.75
1455094415 30.75
1455094716 30.75
1455095026 30.75
1455095336 30.75
1455095646 30.75
1455095947 31.25
1455096257 31.25
1455096567 31.25
1455096877 31.25
1455097178 31.25
1455097488 31.25
1455097798 31.25
1455098108 31.25
1455098409 30.6666666666667
1455098719 31
1455099029 31
1455099339 31
1455099640 31
1455099950 31
1455100260 31
1455100570 31.25
1455100871 31.25
1455101181 31.25
1455101491 31.25
1455101801 31.25
1455102102 31.25
1455102412 31.25
1455102722 31.25
1455103032 31.25
1455103333 31.25
1455103643 31
1455103953 30.75
1455104263 30.75
1455104564 30.75
1455104874 30.75
1455105184 30.75
1455105495 30.75
1455105795 30.75
1455106105 30.5
1455106415 30.75
1455106726 30.75
1455107026 30.75
1455107336 30.25
1455107646 30.25
1455107947 30.5
1455108257 30.75
1455108567 30.75
1455108877 30.75
1455109188 30.75
1455109488 30.75
1455109798 30.75
1455110108 30.75
1455110419 30.75
1455110719 30.25
1455111029 30.25
1455111339 30.5
1455111649 30.5
1455111950 30.25
1455112260 30
1455112570 30
1455112880 30.5
1455113181 30.5
1455113491 30
1455113801 30
1455114111 30
1455114412 30.5
1455114722 30.75
1455115032 30.75
1455115342 30.5
1455115643 30.25
1455115953 30.5
1455116263 30.75
1455116573 30.75
1455116874 30.75
1455117184 30.25
1455117494 30.25
1455117804 30.25
1455118115 30.5
1455118415 30.25
1455118725 30.25
1455119035 30
1455119336 30
1455119646 30.5
1455119956 30.5
1455120266 30
1455120567 30
1455120877 30
1455121187 30
1455121497 30
1455121798 30
1455122108 30
1455122418 30
1455122728 30
1455123029 30
1455123339 30
1455123649 30
1455123959 29.75
1455124269 29.75
1455124570 29.75
1455124880 29.75
1455125190 29.75
1455125500 29.75
1455125801 29.75
1455126111 29.75
1455126421 29.75
1455126731 29.75
1455127032 29.75
1455127342 29.75
1455127652 29.75
1455127962 29.75
1455128263 29.75
1455128573 29.75
1455128883 29.75
1455129193 29.75
1455129494 29.75
1455129804 29.75
1455130114 29.75
1455130424 29.75
1455130735 29.75
1455131035 29.75
1455131345 29.75
1455131655 29.75
1455131965 29.75
1455132266 29.75
1455132576 29.75
1455132886 29.75
1455133196 29.75
1455133497 29.75
1455133807 29.75
1455134117 29.75
1455134427 29.75
1455134738 29.75
1455135048 29.5
1455135358 29.5
1455135668 29.75
1455135978 29.75
1455136279 29.75
1455136589 29.5
1455136899 29.25
1455137209 29.25
1455137510 29.5
1455137820 29.5
1455138130 29.5
1455138440 29.5
1455138741 29.75
1455139051 30
1455139361 29.75
1455139671 29.75
1455139972 29.75
1455140282 29.75
1455140592 29.75
1455140902 29.75
1455141203 29.75
1455141513 29.75
1455141823 29.75
1455142133 29.75
1455142444 29.75
1455142744 29.75
1455143054 29.75
1455143364 29.75
1455143675 29.75
1455143975 29.75
1455144285 29.75
1455144595 29.75
1455144905 29.75
1455145206 29.75
1455145516 29.25
1455145826 29.25
1455146136 29.25
1455146437 29.25
1455146747 29.25
1455147057 29.25
1455147367 29.25
1455147668 29.25
1455147978 29
1455148288 29
1455148599 29
1455148899 29.25
1455149209 29.25
1455149519 29.25
1455149829 29.25
1455150130 29.25
1455150440 29.5
1455150750 29.75
1455151060 29.25
1455151361 29.25
1455151671 29.25
1455151981 29.5
1455152291 29.75
1455152592 29.5
1455152902 29.5
1455153212 29.5
1455153522 29.75
1455153823 29.75
1455154133 29.75
1455154443 29.5
1455154753 29.25
1455155054 29.25
1455155364 29.5
1455155674 29.75
1455155984 29.5
1455156285 29.25
1455156595 29.25
1455156905 29.5
1455157215 29.75
1455157526 29.75
1455157826 29.5
1455158136 29.5
1455158446 29.75
1455158757 29.75
1455159057 29.75
1455159367 30.25
1455159677 30.25
1455159987 30.5
1455160288 30.75
1455160598 30.75
1455160908 30.75
1455161218 30.75
1455161519 30.75
1455161829 30.75
1455162139 30.75
1455162449 30.75
1455162750 30.75
1455163060 30.75
1455163370 30.25
1455163680 30
1455163981 30
1455164291 29.75
1455164601 29.75
1455164911 29.75
1455165212 29.75
1455165522 29.75
1455165832 29.75
1455166142 29.75
1455166443 29.75
1455166753 29.75
1455167063 29.75
1455167373 29.75
1455167674 29.75
1455167984 29.75
1455168294 29.75
1455168605 29.75
1455168905 29.75
1455169215 30.25
1455169525 30.25
1455169835 30
1455170136 30
1455170446 30
1455170756 30.5
1455171066 30.25
1455171367 30.25
1455171677 30.5
1455171987 30.75
1455172297 30.75
1455172598 30.5
1455172908 30.5
1455173218 30.75
1455173529 30.75
1455173829 30.5
1455174139 30.75
1455174449 30.75
1455174759 30.75
1455175060 30.75
1455175370 30.75
1455175680 30.75
1455175990 30.75
1455176291 30.6666666666667
1455176601 30.75
1455176911 30.75
1455177221 30.75
1455177522 30.75
1455177832 30.75
1455178142 30.75
1455178453 30.75
1455178753 30.75
1455179063 30.75
1455179373 30.75
1455179683 30.75
1455179984 30.75
1455180294 30.75
1455180604 30.75
1455180914 30.75
1455181215 30.75
1455181525 30.75
1455181835 30.75
1455182145 31.25
1455182446 31.25
1455182756 31.25
1455183066 31.25
1455183376 31.5
1455183677 31.25
1455183987 31.25
1455184297 31.25
1455184608 31.25
1455184908 31.25
1455185218 31.25
1455185528 31.25
1455185829 31.25
1455186139 31.25
1455186449 31.25
1455186759 31.25
1455187060 31.5
1455187370 31.25
1455187680 31.25
1455187981 31.25
1455188291 31.5
1455188601 31.25
1455188911 31.25
1455189212 31.25
1455189522 31.25
1455189832 31.25
1455190142 31.25
1455190443 31.25
1455190753 31.5
1455191063 31
1455191373 31
1455191674 30.75
1455191984 30.75
1455192294 30.75
1455192604 30.75
1455192905 30.75
1455193215 30.75
1455193525 30.75
1455193835 30.75
1455194136 30.75
1455194446 30.75
1455194756 30.75
1455195066 30.75
1455195367 30.75
1455195677 30.75
1455195987 30.75
1455196297 30.75
1455196598 30.75
1455196908 30.75
1455197218 30.75
1455197528 30.75
1455197838 30.75
1455198139 30.75
1455198449 30.75
1455198759 30.75
1455199069 30.75
1455199370 30.75
1455199680 30.75
1455199990 30.75
1455200300 30.75
1455200601 31
1455200911 30.75
1455201221 30.75
1455201531 30.75
1455201832 30.75
1455202142 30.75
1455202452 30.75
1455202763 30.75
1455203063 30.75
1455203373 30.75
1455203683 30.75
1455203993 30.75
1455204294 30.75
1455204604 30.75
1455204914 30.75
1455205224 30.75
1455205525 30.75
1455205835 30.75
1455206145 30.75
1455206455 30.75
1455206756 30.75
1455207066 30.75
1455207376 30.75
1455207686 30.75
1455207987 30.75
1455208297 30.75
1455208607 30.75
1455208918 30.75
1455209218 30.75
1455209528 30.75
1455209838 30.75
1455210148 30.75
1455210449 30.75
1455210759 30.75
1455211069 30.75
1455211379 30.75
1455211680 30.75
1455211990 30.75
1455212300 30.75
1455212610 30.25
1455212911 30.5
1455213221 30.75
1455213531 30.75
1455213841 30.25
1455214142 30
1455214452 29.75
1455214762 30
1455215072 30.25
1455215383 30.25
1455215683 30
1455215993 29.75
1455216303 30.25
1455216613 30.5
1455216914 30.5
1455217224 30.25
1455217534 30
1455217844 30.25
1455218154 30.25
1455218455 30.5
1455218765 30.25
1455219075 30.25
1455219385 30.25
1455219695 30.5
1455219996 30.5
1455220306 30.25
1455220616 29.75
1455220926 29.75
1455221227 29.75
1455221537 29.75
1455221847 29.75
1455222157 29.75
1455222458 29.75
1455222768 29.75
1455223078 29.75
1455223388 29.75
1455223689 29.75
1455223999 29.75
1455224309 29.75
1455224619 29.75
1455224920 29.75
1455225230 29.75
1455225540 29.75
1455225850 30
1455226151 30
1455226461 29.75
1455226771 29.75
1455227081 30
1455227382 30.25
1455227692 30
1455228002 30
1455228312 30.25
1455228622 30
1455228923 30
1455229233 30
1455229543 30.25
1455229853 30.25
1455230154 30
1455230464 30.25
1455230774 30.5
1455231085 30.5
1455231395 30.25
1455231705 30.25
1455232015 30.75
1455232325 30.5
1455232626 30.5
1455232936 30.5
1455233246 30
1455233556 30
1455233866 30
1455234167 30
1455234477 30
1455234787 30
1455235097 29.75
1455235398 29.5
1455235708 29.25
1455236018 29.25
1455236328 29.75
1455236638 30
1455236939 30.25
1455237249 30.25
1455237559 30.75
1455237869 30.75
1455238170 30.75
1455238480 30.75
1455238790 30.75
1455239100 30.6666666666667
1455239401 30.75
1455239711 31
1455240021 30.75
1455240331 30.75
1455240632 31
1455240942 31.25
1455241252 31.25
1455241562 31
1455241873 31.25
1455242183 31.25
1455242493 31.25
1455242803 31.25
1455243113 31.25
1455243414 31.25
1455243724 31.25
1455244034 31.25
1455244344 31.25
1455244654 31.25
1455244955 31.25
1455245265 31.25
1455245575 31.25
1455245885 31.25
1455246186 31.25
1455246496 31
1455246806 31.25
1455247116 31.25
1455247417 31
1455247727 31
1455248037 31.25
1455248347 31.25
1455248648 31.25
1455248958 31
1455249268 31.25
1455249578 31.25
1455249879 31.25
1455250189 31.25
1455250499 31.25
1455250809 31.25
1455251110 31.25
1455251420 31.25
1455251730 31.25
1455252040 31.25
1455252341 31.25
1455252651 31.25
1455252961 31.25
1455253271 31.25
1455253572 31.25
1455253882 31.25
1455254192 31.25
1455254502 31.25
1455254803 31.25
1455255113 31.25
1455255423 31.25
1455255733 31.25
1455256044 31.25
1455256354 31.25
1455256664 31.25
1455256974 31.25
1455257275 31.25
1455257585 31.25
1455257895 31.25
1455258205 31.25
1455258506 31.25
1455258816 31.25
1455259126 31.25
1455259436 31.5
1455259737 31.5
1455260047 31.5
1455260357 31.5
1455260667 31.75
1455260968 32
1455261278 32
1455261588 32
1455261898 32.25
1455262199 32.25
1455262509 32.25
1455262819 32.25
1455263129 32.25
1455263430 32.25
1455263740 32
1455264050 32
1455264360 32
1455264661 32
1455264971 32
1455265281 32
1455265591 32.25
1455265892 32.25
1455266202 32.25
1455266512 32.5
1455266822 32.5
1455267123 32.25
1455267433 32.25
1455267743 32.25
1455268053 32.25
1455268363 32.25
1455268664 32
1455268974 32.25
1455269284 32.25
1455269594 32.25
1455269895 32
1455270205 32.25
1455270515 32.25
1455270825 32.25
1455271126 32.25
1455271436 32.75
1455271746 32
1455272056 32.5
1455272357 32.5
1455272667 32.75
1455272977 32.75
1455273287 32.5
1455273588 32
1455273898 32.25
1455274208 32.25
1455274518 32
1455274829 32
1455275129 31.75
1455275439 31.25
1455275749 31.25
1455276059 31.25
1455276360 31
1455276670 30.75
1455276980 30.75
1455277290 30.75
1455277591 30.5
1455277901 30.25
1455278211 30
1455278521 30
1455278822 30
1455279132 30.25
1455279442 30.5
1455279752 30.25
1455280053 30.5
1455280363 30.75
1455280673 30.75
1455280983 30.75
1455281284 30.5
1455281594 30.75
1455281904 30.75
1455282214 30.75
1455282515 30.5
1455282825 30.75
1455283135 30.75
1455283445 30.75
1455283756 30.75
1455284056 30.75
1455284366 30.75
1455284676 30.75
1455284977 30.75
1455285287 30.75
1455285597 30.75
1455285907 30.75
1455286218 30.75
1455286518 30.75
1455286828 30.75
1455287138 30.75
1455287449 30.75
1455287749 30.75
1455288059 30.75
1455288369 30.5
1455288679 30.75
1455288980 30.75
1455289290 30.75
1455289600 30.5
1455289910 30.5
1455290211 30.75
1455290521 30.75
1455290831 30.75
1455291141 30.25
1455291442 30.25
1455291752 30.75
1455292062 30.75
1455292372 30.5
1455292673 30.25
1455292983 30
1455293293 30
1455293603 30.25
1455293904 30.25
1455294214 30
1455294524 30
1455294834 30
1455295135 30
1455295445 30
1455295755 30
1455296065 30
1455296366 30
1455296676 30
1455296986 30
1455297296 30
1455297607 30
1455297907 30
1455298217 29.75
1455298527 29.75
1455298828 29.75
1455299138 29.75
1455299448 29.75
1455299758 29.75
1455300059 29.75
1455300369 30
1455300679 29.5
1455300989 29.5
1455301290 29.75
1455301600 29.75
1455301910 29.75
1455302220 29.75
1455302531 29.75
1455302841 29.75
1455303151 29.75
1455303461 29.75
1455303772 29.75
1455304072 29.75
1455304382 29.75
1455304692 29.75
1455305002 29.75
1455305313 29.75
1455305623 29.75
1455305933 29.75
1455306243 29.75
1455306544 29.75
1455306854 29.75
1455307164 29.75
1455307474 29.75
1455307775 29.75
1455308085 29.75
1455308395 29.75
1455308705 29.75
1455309015 29.75
1455309316 29.25
1455309626 29.25
1455309936 29.25
1455310246 29.25
1455310547 29.25
1455310857 29.25
1455311167 29.25
1455311477 29.75
1455311778 29.75
1455312088 29.75
1455312398 29.75
1455312708 29.75
1455313009 29.75
1455313319 29.75
1455313629 29.75
1455313940 29.75
1455314240 29.75
1455314550 29.75
1455314860 29.75
1455315161 29.75
1455315471 29.75
1455315781 29.75
1455316091 29.75
1455316402 29.5
1455316702 29.25
1455317012 29.25
1455317322 29.25
1455317623 29.25
1455317933 29.25
1455318243 29.25
1455318553 29.25
1455318864 29.25
1455319174 29.25
1455319484 29
1455319794 29
1455320105 29
1455320415 29
1455320725 28.75
1455321035 28.75
1455321345 28.75
1455321646 28.75
1455321956 28.75
1455322266 28.75
1455322577 28.75
1455322877 28.75
1455323187 28.75
1455323497 28.75
1455323807 28.75
1455324108 29
1455324418 28.75
1455324728 28.75
1455325038 29
1455325339 29
1455325649 29
1455325959 29
1455326269 29
1455326570 29
1455326880 29
1455327190 29
1455327500 29
1455327801 29.5
1455328111 29.6666666666667
1455328421 29.75
1455328731 29.75
1455329032 29.75
1455329342 29.75
1455329652 30.25
1455329962 30.5
1455330263 30.75
1455330573 30.75
1455330883 30.75
1455331193 30.75
1455331494 30.75
1455331804 30.75
1455332114 30.75
1455332424 30.75
1455332734 30.75
1455333035 30.75
1455333345 30.75
1455333655 30.75
1455333965 30.75
1455334266 30.75
1455334576 30.75
1455334886 30.75
1455335196 30.75
1455335497 30.75
1455335807 30.75
1455336117 30.75
1455336427 30.75
1455336728 30.75
1455337038 30.75
1455337348 30.75
1455337658 30.75
1455337959 30.75
1455338269 30.25
1455338579 30.25
1455338889 30
1455339190 30
1455339500 30
1455339810 30
1455340120 30
1455340421 30
1455340731 30
1455341041 30
1455341351 30
1455341652 30
1455341962 30
1455342272 30.25
1455342582 30.5
1455342883 30
1455343193 30
1455343503 30.5
1455343813 30.5
1455344114 30.25
1455344424 29.75
1455344734 30.5
1455345044 30.75
1455345355 30.75
1455345665 30.75
1455345975 30.75
1455346285 30.75
1455346596 30.75
1455346906 30.75
1455347216 30.75
1455347526 30.75
1455347837 30.75
1455348137 30.75
1455348447 30.75
1455348757 30.75
1455349067 30.75
1455349368 30.6666666666667
1455349678 30.75
1455349988 30.75
1455350298 30.75
1455350599 30.75
1455350909 30.75
1455351219 30.75
1455351529 30.75
1455351830 30.75
1455352140 30.75
1455352450 30.75
1455352760 30.75
1455353061 30.75
1455353371 30.75
1455353681 30.75
1455353991 30.75
1455354292 30.75
1455354602 30.75
1455354912 31
1455355223 31
1455355523 31
1455355833 31
1455356143 30.75
1455356453 30.75
1455356754 30.75
1455357064 30.75
1455357374 30.75
1455357684 31
1455357985 31
1455358295 31
1455358605 31.25
1455358915 31.25
1455359216 31.25
1455359526 30.75
1455359836 30.75
1455360146 30.75
1455360457 30.75
1455360757 30.75
1455361067 30.75
1455361377 30.75
1455361678 30.75
1455361988 30.75
1455362298 30.75
1455362608 30.75
1455362919 30.75
1455363219 30.75
1455363529 30.75
1455363839 30.75
1455364149 30.75
1455364450 30.75
1455364760 30.75
1455365070 30.75
1455365381 30.75
1455365681 30.75
1455365991 30.75
1455366301 30.75
1455366611 30.75
1455366912 30.75
1455367222 30.75
1455367532 30.75
1455367842 30.75
1455368143 30.75
1455368453 30.75
1455368763 30.75
1455369073 30.75
1455369374 30.75
1455369684 30.75
1455369994 30.75
1455370304 30.75
1455370615 30.25
1455370915 30.75
1455371225 30.75
1455371535 30.75
1455371846 30.5
1455372156 30.25
1455372466 30.5
1455372776 30.5
1455373086 30.25
1455373387 30
1455373697 30
1455374007 30
1455374317 30
1455374618 30
1455374928 30
1455375238 30.5
1455375548 30.75
1455375849 30.5
1455376159 30.25
1455376469 30.75
1455376779 30.75
1455377080 30.25
1455377390 30.25
1455377700 30.75
1455378010 30.75
1455378311 30.75
1455378621 30.25
1455378931 30.75
1455379242 30.75
1455379542 30.5
1455379852 30.25
1455380162 30.5
1455380472 30.75
1455380773 30.25
1455381083 30
1455381393 30
1455381703 30
1455382004 30
1455382314 30
1455382624 29.75
1455382934 29.75
1455383235 29.75
1455383545 29.75
1455383855 29.75
1455384165 29.75
1455384475 29.75
1455384776 29.75
1455385086 29.75
1455385396 29.75
1455385706 29.75
1455386007 29.75
1455386317 30
1455386627 30
1455386937 29.75
1455387247 29.75
1455387548 29.75
1455387858 29.75
1455388168 29.6666666666667
1455388478 29.75
1455388779 29.75
1455389089 29.75
1455389399 29.75
1455389709 29.75
1455390010 29.75
1455390320 29.75
1455390630 29.75
1455390940 29.75
1455391241 29.75
1455391551 29.75
1455391861 29.75
1455392171 29.75
1455392482 29.75
1455392782 29.75
1455393092 29.75
1455393402 30
1455393712 30.5
1455394013 30.75
1455394323 30.75
1455394633 30.75
1455394943 30.75
1455395244 30.75
1455395554 30.75
1455395864 30.75
1455396174 30.75
1455396475 30.75
1455396785 30.5
1455397095 30.25
1455397405 30.25
1455397715 30.75
1455398016 30.75
1455398326 30.25
1455398636 30
1455398946 30.25
1455399256 30.25
1455399557 30
1455399867 29.75
1455400177 29.75
1455400488 29.75
1455400788 29.75
1455401098 29.75
1455401408 29.75
1455401718 29.75
1455402019 29.75
1455402329 29.75
1455402639 29.75
1455402949 29.75
1455403260 29.75
1455403560 30
1455403870 30
1455404180 30
1455404491 29.75
1455404791 29.75
1455405101 29.75
1455405411 29.75
1455405721 29.75
1455406022 30
1455406332 30
1455406642 30
1455406952 30
1455407253 29.75
1455407563 29.75
1455407873 29.75
1455408183 29.75
1455408493 29.75
1455408794 29.75
1455409104 29.75
1455409414 29.75
1455409724 29.75
1455410035 29.75
1455410335 29.75
1455410645 29.75
1455410955 29.75
1455411265 29.75
1455411566 30
1455411876 30
1455412186 29.75
1455412496 30.25
1455412806 30.25
1455413107 29.75
1455413417 29.75
1455413727 29.75
1455414037 30.25
1455414338 30
1455414648 30
1455414958 30
1455415268 30.25
1455415569 30.25
1455415879 30
1455416189 30
1455416499 30.25
1455416800 30.25
1455417110 30
1455417420 30
1455417730 30.25
1455418031 30.25
1455418341 30.25
1455418651 30
1455418961 30
1455419272 30.3333333333333
1455419572 30.25
1455419882 30
1455420192 30
1455420502 30.25
1455420803 30.25
1455421113 30
1455421423 30
1455421733 30.5
1455422034 30.25
1455422344 30
1455422654 30
1455422964 30
1455423265 30
1455423575 30
1455423885 30
1455424195 30
1455424496 30
1455424806 30
1455425116 30
1455425426 30.5
1455425727 30.5
1455426037 30.25
1455426347 30.5
1455426657 30.75
1455426958 30.5
1455427268 30.25
1455427578 30.75
1455427888 30.75
1455428199 30.5
1455428499 30.5
1455428809 30.75
1455429119 30.75
1455429430 30.5
1455429730 30.75
1455430040 30.75
1455430350 30.75
1455430661 30.75
1455430961 30.75
1455431271 30.75
1455431581 30.75
1455431892 30.75
1455432192 30.75
1455432502 30.75
1455432812 30.75
1455433123 30.75
1455433423 30.75
1455433733 30.75
1455434043 30.75
1455434353 30.6666666666667
1455434654 30.75
1455434964 30.75
1455435274 30.6666666666667
1455435585 30.75
1455435885 30.75
1455436195 30.75
1455436505 30.75
1455436815 30.75
1455437116 30.75
1455437426 30.75
1455437736 30.75
1455438046 30.75
1455438347 30.75
1455438657 30.75
1455438967 30.75
1455439277 30.75
1455439578 30.75
1455439888 30.75
1455440198 30.75
1455440508 30.75
1455440809 30.75
1455441119 30.75
1455441429 31
1455441739 31
1455442040 31
1455442350 31
1455442660 30.75
1455442961 30.75
1455443271 30.75
1455443581 30.75
1455443891 30.75
1455444202 30.75
1455444502 30.75
1455444812 30.75
1455445122 30.75
1455445433 30.75
1455445733 30.75
1455446043 30.75
1455446353 31
1455446663 31
1455446964 31
1455447274 31
1455447584 31
1455447895 31
1455448195 30.75
1455448505 30.75
1455448815 30.75
1455449125 30.75
1455449426 30.75
1455449736 30.75
1455450046 30.75
1455450347 30.75
1455450657 30.5
1455450967 30.75
1455451277 30.75
1455451578 30.75
1455451888 30.75
1455452198 30.75
1455452508 30.75
1455452819 30.75
1455453119 30.5
1455453429 30.75
1455453739 30.75
1455454049 30.75
1455454350 30.25
1455454660 30.75
1455454970 30.75
1455455280 30.5
1455455581 30.5
1455455891 30.75
1455456201 30.75
1455456511 30.5
1455456822 30.25
1455457122 30.5
1455457432 30.5
1455457742 30.5
1455458043 30.25
1455458353 30.75
1455458663 30.75
1455458973 30.75
1455459283 30.25
1455459584 30.5
1455459894 30.75
1455460204 30.25
1455460514 30
1455460815 30
1455461125 30
1455461435 30
1455461745 30
1455462046 30
1455462356 30
1455462666 30
1455462976 30
1455463277 30
1455463587 30
1455463897 30
1455464207 30
1455464518 30
1455464818 30
1455465128 30
1455465438 30
1455465748 30
1455466049 29.75
1455466359 29.75
1455466669 29.75
1455466979 29.75
1455467280 29.75
1455467590 29.75
1455467900 29.75
1455468210 29.75
1455468511 29.75
1455468821 29.75
1455469131 29.75
1455469441 29.75
1455469751 29.75
1455470052 29.75
1455470362 29.75
1455470672 29.75
1455470982 29.75
1455471293 29.75
1455471593 29.75
1455471903 29.75
1455472213 29.75
1455472524 29.75
1455472824 29.75
1455473134 29.5
1455473444 29.25
1455473754 29.25
1455474055 29.25
1455474365 29.25
1455474675 29.25
1455474985 29.25
1455475286 29.25
1455475596 29.25
1455475906 29.25
1455476216 29.25
1455476517 29.25
1455476827 29.25
1455477137 29.75
1455477447 29.75
1455477748 29.75
1455478058 29.25
1455478368 29.25
1455478678 29.25
1455478979 29.75
1455479289 29.75
1455479599 29.75
1455479909 29.5
1455480210 29.75
1455480520 29.75
1455480830 29.75
1455481140 29.75
1455481441 29.75
1455481751 29.25
1455482061 29.25
1455482371 29.75
1455482681 29.75
1455482982 29.5
1455483292 29.5
1455483602 29.75
1455483913 29.75
1455484213 29.75
1455484523 29.75
1455484833 29.75
1455485143 29.75
1455485444 29.75
1455485754 29.75
1455486064 30
1455486374 30
1455486675 29.75
1455486985 29.75
1455487295 29.75
1455487606 29.75
1455487906 29.75
1455488216 29.75
1455488526 29.75
1455488836 29.75
1455489137 29.75
1455489447 29.75
1455489757 29.75
1455490067 29.75
1455490368 29.75
1455490678 29.75
1455490988 29.75
1455491298 29.75
1455491599 29.75
1455491909 29.75
1455492219 29.75
1455492529 29.75
1455492840 29.75
1455493140 29.75
1455493450 29.75
1455493760 29.75
1455494071 29.75
1455494381 29.75
1455494691 29.75
1455495001 29.75
1455495302 29.75
1455495612 29.75
1455495922 29.75
1455496232 29.75
1455496543 29.75
1455496843 30
1455497153 30
1455497463 29.75
1455497773 29.75
1455498074 30
1455498384 29.75
1455498694 29.75
1455499004 29.6666666666667
1455499315 29.75
1455499615 29.75
1455499925 29.75
1455500235 29.75
1455500545 29.75
1455500846 29.75
1455501156 29.75
1455501466 29.75
1455501776 30
1455502087 29.75
1455502387 29.75
1455502697 29.75
1455503007 30
1455503317 30
1455503618 29.75
1455503928 30.25
1455504238 30.5
1455504548 30.25
1455504849 30
1455505159 30
1455505469 30.3333333333333
1455505779 30.75
1455506090 30.25
1455506390 30.25
1455506700 30
1455507010 30.5
1455507320 30.25
1455507621 30
1455507931 30
1455508241 30
1455508551 30.25
1455508852 30.25
1455509162 30
1455509472 30
1455509783 30
1455510083 30.25
1455510393 30.25
1455510703 30.25
1455511014 30
1455511314 30
1455511624 30.5
1455511934 30.25
1455512244 30
1455512545 30
1455512855 30.25
1455513165 30.5
1455513475 30.25
1455513776 30.25
1455514086 30.75
1455514396 30.75
1455514706 30.75
1455515007 30.25
1455515317 30.25
1455515627 30.75
1455515937 30.75
1455516238 30.75
1455516548 30.75
1455516858 30.75
1455517168 30.75
1455517469 30.75
1455517779 30.75
1455518089 30.75
1455518399 30.75
1455518710 30.75
1455519010 30.75
1455519320 30.75
1455519630 30.75
1455519941 30.75
1455520241 30.75
1455520551 31
1455520861 31
1455521162 31
1455521466 31
1455521767 30.6666666666667
1455522077 30.75
1455522387 30.75
1455522697 30.75
1455522998 30.75
1455523308 30.75
1455523618 30.75
1455523928 30.75
1455524229 30.75
1455524539 30.75
1455524849 30.75
1455525159 30.75
1455525460 30.6666666666667
1455525770 30.75
1455526080 30.75
1455526390 30.75
1455526691 30.75
1455527001 30.75
1455527311 30.75
1455527621 30.75
1455527922 31
1455528232 31
1455528542 30.75
1455528852 30.75
1455529153 30.75
1455529463 30.75
1455529773 30.6666666666667
1455530084 30.75
1455530384 30.75
1455530694 30.75
1455531004 30.75
1455531305 30.75
1455531615 30.75
1455531925 30.75
1455532235 30.75
1455532536 30.75
1455532846 30.75
1455533156 30.75
1455533466 31
1455533767 30.75
1455534077 30.75
1455534387 30.75
1455534688 30.75
1455534998 30.75
1455535308 30.75
1455535618 30.75
1455535919 30.75
1455536229 30.75
1455536539 30.75
1455536849 30.75
1455537150 30.75
1455537460 30.75
1455537770 30.75
1455538080 30.75
1455538381 30.75
1455538691 30.75
1455539001 30.75
1455539311 30.75
1455539612 30.75
1455539922 30.75
1455540232 30.75
1455540542 30.75
1455540843 30.75
1455541153 30.75
1455541463 30.75
1455541773 30.75
1455542074 30.75
1455542384 30.5
1455542694 30.75
1455543004 30.75
1455543305 30.75
1455543615 30.75
1455543925 30.5
1455544235 30.25
1455544536 30.5
1455544846 30.5
1455545156 30.25
1455545466 30.25
1455545776 30.25
1455546077 30.75
1455546387 30.75
1455546697 30.75
1455547008 30.5
1455547308 30.25
1455547618 30.25
1455547928 30.25
1455548239 30.25
1455548539 30.25
1455548849 30
1455549159 30
1455549460 30
1455549770 30
1455550080 30
1455550390 29.75
1455550701 29.75
1455551001 29.75
1455551311 29.75
1455551621 29.75
1455551922 29.75
1455552232 29.75
1455552542 29.75
1455552852 29.75
1455553163 29.75
1455553463 29.75
1455553773 29.75
1455554083 29.75
1455554384 29.75
1455554694 29.75
1455555004 29.75
1455555314 29.75
1455555615 29.75
1455555925 30
1455556235 30
1455556545 30
1455556846 30
1455557156 30
1455557466 30
1455557776 30
1455558087 30
1455558387 30
1455558697 30.25
1455559007 30.25
1455559317 30
1455559618 30
1455559928 30
1455560238 30.5
1455560548 30.5
1455560849 30.25
1455561159 30
1455561469 30
1455561779 30
1455562080 30
1455562390 29.75
1455562700 29.75
1455563011 29.75
1455563311 29.75
1455563621 29.75
1455563931 29.75
1455564241 29.75
1455564542 29.75
1455564852 29.75
1455565162 29.75
1455565472 29.75
1455565773 29.75
1455566083 29.75
1455566393 29.75
1455566704 29.75
1455567004 29.75
1455567314 29.75
1455567624 29.75
1455567935 29.75
1455568235 29.75
1455568545 29.75
1455568855 29.75
1455569166 29.75
1455569476 29.75
1455569786 29.75
1455570096 29.75
1455570397 29.75
1455570707 29.75
1455571017 29.75
1455571327 29.75
1455571638 29.75
1455571948 29.75
1455572258 29.75
1455572568 29.75
1455572879 29.75
1455573179 29.75
1455573489 29.75
1455573799 29.75
1455574110 29.75
1455574410 29.75
1455574720 29.75
1455575030 29.75
1455575340 30
1455575641 29.75
1455575951 29.75
1455576261 29.75
1455576571 29.75
1455576872 29.75
1455577182 29.75
1455577492 29.75
1455577802 29.75
1455578103 29.75
1455578413 29.25
1455578723 29.25
1455579033 29.25
1455579334 29.25
1455579644 29.25
1455579954 29.25
1455580264 29.25
1455580565 29.25
1455580875 29.25
1455581185 29.25
1455581495 29.25
1455581796 29.25
1455582106 29.25
1455582416 29.25
1455582726 29.25
1455583037 29.25
1455583347 29.25
1455583657 29.25
1455583967 29.75
1455584268 29.75
1455584578 29.75
1455584888 29.75
1455585198 29.75
1455585499 29.75
1455585809 29.5
1455586119 29.75
1455586429 29.75
1455586740 29.75
1455587040 29.75
1455587350 29.75
1455587660 29.75
1455587971 29.75
1455588271 29.75
1455588581 29.75
1455588891 29.75
1455589201 29.75
1455589502 29.75
1455589812 29.75
1455590122 29.75
1455590432 29.75
1455590743 29.75
1455591043 29.75
1455591353 29.75
1455591663 30
1455591974 30
1455592284 29.75
1455592594 29.75
1455592904 29.75
1455593215 29.75
1455593515 29.75
1455593825 29.75
1455594135 29.75
1455594445 29.75
1455594746 29.75
1455595056 29.75
1455595366 29.75
1455595676 29.75
1455595977 29.75
1455596287 29.75
1455596597 29.75
1455596907 29.75
1455597208 29.75
1455597518 29.75
1455597828 29.75
1455598138 29.75
1455598448 29.75
1455598749 29.75
1455599059 30.25
1455599369 30.75
1455599679 30.5
1455599980 30.25
1455600290 30.25
1455600600 30.75
1455600910 30.75
1455601211 30.75
1455601521 30.5
1455601831 30.75
1455602141 30.75
1455602442 30.75
1455602752 30.75
1455603062 30.75
1455603372 30.75
1455603673 30.75
1455603983 30.75
1455604293 30.75
1455604603 30.75
1455604904 30.75
1455605214 30.75
1455605524 30.75
1455605834 30.75
1455606135 30.75
1455606445 30.75
1455606755 30.75
1455607065 30.75
1455607366 30.75
1455607676 30.75
1455607986 30.75
1455608296 30.75
1455608597 30.75
1455608907 30.75
1455609217 30.75
1455609527 30.75
1455609828 30.75
1455610138 30.75
1455610448 30.75
1455610758 30.75
1455611069 30.75
1455611369 30.75
1455611679 30.75
1455611989 30.75
1455612300 30.75
1455612600 30.75
1455612910 30.75
1455613220 30.75
1455613531 30.75
1455613841 30.75
1455614151 30.75
1455614461 30.75
1455614772 30.75
1455615072 30.75
1455615382 30.75
1455615692 30.75
1455616003 30.75
1455616303 30.75
1455616613 30.75
1455616923 30.75
1455617224 30.75
1455617534 30.75
1455617844 30.75
1455618154 30.75
1455618465 30.75
1455618775 30.75
1455619085 30.75
1455619395 30.75
1455619706 30.75
1455620016 30.75
1455620326 30.75
1455620636 30.75
1455620937 30.75
1455621247 30.75
1455621557 30.75
1455621867 30.5
1455622168 30.25
1455622478 30.25
1455622788 30.25
1455623098 30.25
1455623399 30.25
1455623709 30
1455624019 30
1455624329 30.25
1455624640 30.25
1455624940 30.25
1455625250 30
1455625560 30.5
1455625870 30.75
1455626171 30.75
1455626481 30.75
1455626791 30.5
1455627101 30.25
1455627402 30.25
1455627712 30
1455628022 30
1455628332 30
1455628633 30
1455628943 30
1455629253 29.75
1455629563 29.75
1455629864 29.75
1455630174 29.75
1455630484 29.75
1455630794 29.75
1455631095 29.75
1455631405 29.75
1455631715 29.75
1455632025 29.75
1455632326 29.75
1455632636 29.75
1455632946 29.75
1455633256 29.75
1455633557 29.75
1455633867 29.75
1455634177 29.75
1455634487 29.75
1455634788 29.75
1455635098 29.75
1455635408 29.75
1455635718 29.75
1455636028 29.75
1455636329 29.75
1455636639 29.75
1455636949 29.75
1455637259 29.75
1455637560 29.75
1455637870 29.75
1455638180 29.75
1455638490 29.75
1455638791 29.75
1455639101 29.75
1455639411 29.75
1455639722 29.75
1455640022 29.75
1455640332 29.75
1455640642 29.75
1455640952 29.75
1455641253 29.75
1455641563 29.75
1455641873 29.75
1455642183 29.75
1455642484 29.75
1455642794 29.75
1455643104 29.75
1455643414 29.5
1455643715 29.25
1455644025 29.25
1455644335 29.25
1455644646 29.25
1455644946 29.25
1455645256 29.25
1455645566 29.25
1455645876 29.25
1455646177 29.25
1455646487 29.25
1455646797 29.25
1455647107 29.25
1455647408 29.25
1455647718 29.25
1455648028 29.25
1455648338 29.5
1455648649 29.75
1455648949 29.75
1455649259 29.75
1455649569 29.75
1455649879 29.25
1455650180 29.25
1455650490 29.75
1455650800 29.75
1455651110 29.75
1455651420 29.75
1455651721 29.75
1455652031 29.75
1455652341 29.75
1455652651 29.75
1455652952 29.75
1455653262 29.75
1455653572 29.75
1455653882 29.75
1455654192 29.75
1455654493 29.75
1455654803 29.75
1455655113 29.75
1455655423 29.75
1455655724 29.75
1455656034 29.75
1455656344 29.75
1455656654 29.75
1455656955 29.75
1455657265 29.75
1455657575 29.75
1455657885 29.75
1455658186 29.75
1455658496 29.75
1455658806 29.75
1455659116 29.75
1455659417 29.75
1455659727 29.75
1455660037 29.75
1455660347 29.75
1455660648 29.75
1455660958 29.75
1455661268 30
1455661578 29.75
1455661889 29.75
1455662189 29.75
1455662499 29.75
1455662809 29.75
1455663120 29.75
1455663430 29.75
1455663740 29.25
1455664050 29.25
1455664360 29.25
1455664661 29.25
1455664971 29.25
1455665281 29.25
1455665591 29.25
1455665892 29.25
1455666202 29.25
1455666512 29.25
1455666822 29
1455667123 29.25
1455667433 29.3333333333333
1455667743 29
1455668053 29
1455668354 29.25
1455668664 29
1455668974 29
1455669284 29
1455669585 29
1455669895 29
1455670205 29
1455670515 29
1455670816 29
1455671126 29
1455671436 29
1455671746 29
1455672047 29
1455672357 29
1455672667 29
1455672977 29
1455673278 29
1455673588 29.25
1455673898 29.25
1455674208 29.25
1455674509 29.25
1455674819 29.25
1455675129 29.25
1455675439 29.25
1455675740 29.5
1455676050 29.5
1455676360 29.25
1455676670 29.25
1455676971 29.25
1455677281 29.25
1455677591 29.25
1455677901 29.25
1455678202 29.25
1455678512 29.25
1455678822 29.25
1455679132 29.25
1455679433 29.25
1455679743 29.25
1455680053 29.75
1455680363 29.75
1455680664 29.75
1455680974 29.75
1455681284 29.5
1455681594 29.75
1455681895 29.75
1455682205 29.75
1455682515 29.75
1455682825 29.75
1455683126 29.75
1455683436 29.75
1455683746 29.75
1455684056 29.75
1455684357 29.75
1455684667 29.75
1455684977 29.75
1455685287 29.75
1455685588 29.75
1455685898 29.75
1455686208 29.75
1455686518 29.75
1455686819 29.75
1455687129 29.75
1455687439 29.75
1455687749 29.75
1455688050 29.75
1455688360 29.75
1455688670 29.75
1455688980 29.75
1455689281 29.75
1455689591 29.75
1455689901 29.75
1455690211 29.75
1455690512 29.75
1455690822 29.75
1455691132 30.5
1455691442 30
1455691743 30
1455692053 30
1455692363 30
1455692674 30.25
1455692974 30.75
1455693284 30.5
1455693594 30.5
1455693904 30.3333333333333
1455694205 30.75
1455694515 31
1455694825 30.75
1455695135 30.75
1455695436 30.75
1455695746 30.75
1455696056 30.75
1455696366 30.75
1455696667 30.75
1455696977 30.75
1455697287 30.75
1455697597 30.75
1455697908 30.75
1455698208 30.75
1455698518 30.75
1455698828 30.75
1455699129 30.75
1455699439 30.75
1455699749 30.75
1455700059 30.75
1455700360 30.75
1455700670 30.75
1455700980 30.75
1455701290 30.75
1455701601 30.75
1455701901 30.75
1455702211 30.75
1455702521 30.75
1455702831 30.75
1455703132 30.75
1455703442 30.75
1455703752 30.75
1455704062 30.75
1455704363 30.75
1455704673 30.75
1455704983 30.75
1455705293 30.75
1455705594 30.75
1455705904 30.75
1455706214 30.75
1455706524 30.75
1455706825 30.75
1455707135 30.75
1455707445 30.75
1455707755 30.75
1455708056 30.75
1455708366 30.75
1455708676 30.75
1455708986 30.25
1455709287 30.25
1455709597 30.25
1455709907 30.25
1455710217 30
1455710528 30
1455710828 30
1455711138 30
1455711448 29.75
1455711758 29.75
1455712059 30
1455712369 29.75
1455712679 29.75
1455712989 29.75
1455713290 29.75
1455713600 29.75
1455713910 29.75
1455714220 30
1455714531 30
1455714831 30
1455715141 30.25
1455715451 30.25
1455715761 30
1455716062 29.75
1455716372 29.6666666666667
1455716682 29.75
1455716992 29.75
1455717293 29.75
1455717603 29.75
1455717913 30
1455718224 30.25
1455718524 30
1455718834 30.25
1455719144 30.75
1455719454 30.75
1455719755 30.75
1455720065 30.75
1455720375 30.75
1455720685 30.25
1455720986 30.25
1455721296 30.25
1455721606 30.25
1455721916 30.25
1455722217 30.25
1455722527 30
1455722837 30
1455723147 30
1455723448 30
1455723758 30
1455724068 30
1455724378 30
1455724679 30
1455724989 30
1455725299 30
1455725609 30
1455725910 30
1455726220 30
1455726530 30
1455726840 30
1455727141 29.75
1455727451 30
1455727761 30
1455728071 30
1455728372 30
1455728682 30
1455728992 29.75
1455729302 29.75
1455729613 29.75
1455729923 29.75
1455730233 29.75
1455730543 29.75
1455730853 29.75
1455731154 29.75
1455731464 29.75
1455731774 29.5
1455732084 29.75
1455732385 30
1455732695 29.75
1455733005 29.75
1455733315 29.75
1455733616 29.75
1455733926 29.75
1455734236 29.75
1455734546 29.75
1455734857 29.75
1455735157 29.75
1455735467 29.5
1455735777 29.25
1455736087 29.25
1455736388 29.25
1455736698 29.5
1455737008 29.75
1455737318 29.75
1455737629 29.75
1455737929 29.25
1455738239 29.25
1455738549 29.25
1455738859 29.25
1455739160 29.25
1455739470 29.25
1455739780 29.25
1455740090 29.25
1455740400 29
1455740701 29
1455741011 29
1455741321 29
1455741631 29
1455741942 29
1455742242 29.25
1455742552 29.25
1455742862 29.25
1455743173 29.25
1455743473 29
1455743783 29
1455744093 29.25
1455744403 29.25
1455744704 29.25
1455745014 29.25
1455745324 29
1455745634 29.25
1455745935 29.25
1455746245 29.25
1455746555 29.25
1455746865 29.25
1455747166 29.25
1455747476 29.25
1455747786 29.25
1455748096 29.25
1455748407 29.25
1455748707 29.25
1455749017 29.25
1455749327 29.25
1455749637 29.25
1455749938 29.25
1455750248 29.25
1455750558 29.25
1455750868 29.25
1455751169 29.3333333333333
1455751479 29.25
1455751789 29
1455752099 29.25
1455752400 29.25
1455752710 29.25
1455753020 29.25
1455753330 29.25
1455753631 29.25
1455753941 29.25
1455754251 29
1455754561 29
1455754862 29
1455755172 29
1455755482 29
1455755792 29
1455756093 29
1455756403 29
1455756713 28.75
1455757023 28.75
1455757324 28.75
1455757634 29
1455757944 29
1455758254 29
1455758555 29
1455758865 29
1455759175 29
1455759485 29.25
1455759786 29
1455760096 29
1455760406 29
1455760716 29
1455761027 29
1455761327 29
1455761637 29.25
1455761947 29.25
1455762257 29.3333333333333
1455762558 29.25
1455762868 29.25
1455763178 29.25
1455763488 29.25
1455763789 29.25
1455764099 29.5
1455764409 29.25
1455764719 29.25
1455765020 29.25
1455765330 29.75
1455765640 29.75
1455765950 29.75
1455766251 29.25
1455766561 29.25
1455766871 29.25
1455767181 29.75
1455767482 29.75
1455767792 29.75
1455768102 29.75
1455768412 29.5
1455768713 29.5
1455769023 29.75
1455769333 29.75
1455769643 29.75
1455769944 29.75
1455770254 29.75
1455770564 29.75
1455770874 29.75
1455771175 29.75
1455771485 29.75
1455771795 29.75
1455772105 29.75
1455772406 29.75
1455772716 29.75
1455773026 29.75
1455773336 29.75
1455773637 30
1455773947 30.25
1455774257 30
1455774567 29.75
1455774868 30
1455775178 30.5
1455775488 30.75
1455775798 30.75
1455776099 30.5
1455776409 30.75
1455776719 30.75
1455777029 30.75
1455777330 30.5
1455777640 30.75
1455777950 30.75
1455778260 30.75
1455778570 30.75
1455778871 30.75
1455779181 30.75
1455779491 31
1455779801 30.75
1455780102 30.75
1455780412 30.75
1455780722 30.75
1455781032 31
1455781333 31
1455781643 30.75
1455781953 30.75
1455782263 30.75
1455782564 30.75
1455782874 30.75
1455783184 30.75
1455783494 30.75
1455783805 30.75
1455784105 30.75
1455784415 30.75
1455784725 30.75
1455785035 30.75
1455785336 30.75
1455785646 30.75
1455785956 30.75
1455786257 30.75
1455786567 30.75
1455786877 30.75
1455787187 31
1455787488 31
1455787798 31.25
1455788108 31.25
1455788418 31.25
1455788719 31.25
1455789029 31.25
1455789339 31.25
1455789649 31.25
1455789950 31.25
1455790260 31.25
1455790570 31.25
1455790880 31.25
1455791181 31.25
1455791491 31.25
1455791801 31.25
1455792111 31.25
1455792412 31.25
1455792722 31.25
1455793032 31.25
1455793342 30.75
1455793643 30.75
1455793953 30.75
1455794263 30.75
1455794573 30.75
1455794874 30.75
1455795184 30.75
1455795494 30.75
1455795804 30.75
1455796115 30.75
1455796415 30.25
1455796725 30.25
1455797035 30.25
1455797345 30.25
1455797646 30.25
1455797956 30.25
1455798266 30
1455798576 30
1455798877 30
1455799187 30
1455799497 30
1455799807 30
1455800118 30
1455800418 30
1455800728 30
1455801038 30
1455801349 30
1455801649 30
1455801959 30
1455802269 30
1455802570 30.25
1455802880 30.25
1455803190 30.25
1455803500 30
1455803810 30
1455804111 30.5
1455804421 30.25
1455804731 30
1455805041 30
1455805342 30
1455805652 30
1455805962 30.25
1455806272 30
1455806573 30
1455806883 30
1455807193 30
1455807503 30
1455807804 30
1455808114 30
1455808424 30
1455808734 30
1455809035 30
1455809345 30.25
1455809655 30.25
1455809965 30
1455810266 30
1455810576 30
1455810886 30
1455811196 30.25
1455811507 30
1455811807 30
1455812117 30
1455812427 29.75
1455812728 29.75
1455813038 29.75
1455813348 29.75
1455813658 29.75
1455813959 29.75
1455814269 29.75
1455814579 29.75
1455814890 29.75
1455815190 29.75
1455815500 29.75
1455815810 29.5
1455816111 29.25
1455816421 29.25
1455816731 29.75
1455817041 29.75
1455817342 29.5
1455817652 29.25
1455817962 29.25
1455818272 29.25
1455818573 29.25
1455818883 29.5
1455819193 29.5
1455819503 29.5
1455819804 29.25
1455820114 29.25
1455820424 29.5
1455820734 29.5
1455821045 29.5
1455821345 29.5
1455821655 29.25
1455821965 29.5
1455822275 29.75
1455822576 29.75
1455822886 29.75
1455823196 29.75
1455823506 29.5
1455823817 29.75
1455824117 29.75
1455824427 29.75
1455824737 29.75
1455825048 29.5
1455825348 29.5
1455825658 29.5
1455825968 29.25
1455826278 29.5
1455826579 29.5
1455826889 29.5
1455827199 29.25
1455827509 29.25
1455827810 29.75
1455828120 29.75
1455828430 29.75
1455828740 29.75
1455829050 29.25
1455829351 29.75
1455829661 29.75
1455829971 29.75
1455830282 29.75
1455830582 29.75
1455830892 29.75
1455831202 29.75
1455831512 29.75
1455831813 29.75
1455832123 29.75
1455832433 29.75
1455832743 29.75
1455833044 29.75
1455833354 29.75
1455833664 29.75
1455833974 29.75
1455834275 29.75
1455834585 29.75
1455834895 29.75
1455835205 29.75
1455835506 29.75
1455835816 29.75
1455836126 29.75
1455836437 29.75
1455836737 29.75
1455837047 29.75
1455837357 30
1455837667 30
1455837968 30
1455838278 30
1455838588 30.25
1455838898 30.5
1455839199 30.25
1455839509 30
1455839819 30
1455840130 30
1455840430 30
1455840740 30
1455841050 30
1455841360 30
1455841661 30.25
1455841971 30.25
1455842281 30.25
1455842591 30
1455842892 30
1455843202 30
1455843512 30
1455843822 29.75
1455844132 29.75
1455844433 29.75
1455844743 29.5
1455845053 29.5
1455845363 29.25
1455845664 29.5
1455845974 29.75
1455846284 29.75
1455846594 29.75
1455846905 29.75
1455847215 29.25
1455847525 29.25
1455847835 29.5
1455848145 29.75
1455848446 29.75
1455848756 29.75
1455849066 29.5
1455849376 29.75
1455849677 29.75
1455849987 29.75
1455850297 29.75
1455850607 29.75
1455850908 29.5
1455851218 29.75
1455851528 29.75
1455851838 29.75
1455852139 29.75
1455852449 29.75
1455852759 29.75
1455853069 29.75
1455853370 29.75
1455853680 29.75
1455853990 29.75
1455854300 29.75
1455854601 29.75
1455854911 29.75
1455855221 29.75
1455855531 29.75
1455855842 29.75
1455856142 30
1455856452 30
1455856762 30
1455857073 30
1455857373 30
1455857683 30
1455857993 30
1455858303 30
1455858604 30
1455858914 30
1455859224 30
1455859534 30
1455859835 30
1455860145 30
1455860455 30.25
1455860765 30
1455861066 30
1455861376 30.25
1455861686 30.25
1455861996 30.5
1455862297 30.25
1455862607 30.5
1455862917 30.75
1455863227 30.6666666666667
1455863538 30.5
1455863838 30.5
1455864148 30.75
1455864458 30.75
1455864768 30.5
1455865069 30.75
1455865379 30.75
1455865689 30.75
1455865999 30.75
1455866300 30.75
1455866610 30.6666666666667
1455866920 31
1455867240 30.6666666666667
1455867540 31
1455867841 31
1455868151 30.75
1455868461 30.75
1455868771 30.75
1455869072 30.75
1455869382 30.75
1455869692 30.75
1455870002 30.75
1455870303 30.75
1455870613 30.75
1455870923 30.75
1455871233 30.75
1455871534 30.75
1455871844 30.75
1455872154 30.75
1455872464 30.75
1455872765 30.75
1455873075 30.75
1455873385 31
1455873695 31
1455873996 31
1455874306 30.75
1455874616 30.75
1455874927 30.75
1455875227 30.75
1455875537 30.75
1455875847 30.75
1455876157 30.75
1455876458 30.75
1455876768 30.75
1455877078 30.75
1455877388 30.75
1455877689 30.75
1455877999 30.75
1455878309 30.75
1455878619 30.75
1455878920 30.75
1455879230 30.75
1455879540 30.75
1455879850 30.75
1455880160 30.75
1455880461 30.75
1455880771 30.75
1455881081 30.75
1455881391 30.75
1455881692 30.75
1455882002 30.75
1455882312 30.75
1455882622 30.75
1455882923 30.5
1455883233 30.75
1455883543 30.75
1455883853 30.75
1455884154 30.75
1455884464 30.75
1455884774 30.75
1455885084 30.75
1455885395 30.75
1455885695 30.75
1455886005 30.75
1455886315 30.75
1455886625 30.75
1455886926 30.5
1455887236 30.5
1455887546 30.75
1455887857 30.75
1455888157 30.5
1455888467 30.75
1455888777 30.75
1455889087 30.75
1455889388 30.5
1455889698 30.75
1455890008 30.75
1455890318 30.75
1455890619 30.5
1455890929 30.75
1455891239 30.75
1455891549 30.75
1455891850 30.5
1455892160 30.75
1455892470 30.75
1455892780 30.75
1455893081 30.5
1455893391 30.5
1455893701 30.75
1455894011 30.75
1455894312 30.75
1455894622 30.5
1455894932 30.75
1455895242 30.75
1455895543 30.75
1455895853 30.5
1455896163 30.75
1455896473 30.75
1455896774 30.75
1455897084 30.25
1455897394 30.6666666666667
1455897704 30.25
1455898005 30
1455898315 30
1455898625 30
1455898935 30
1455899236 30
1455899546 30
1455899856 30
1455900166 30
1455900467 30
1455900777 29.75
1455901087 29.75
1455901397 29.75
1455901708 29.75
1455902008 29.75
1455902318 29.75
1455902628 29.75
1455902938 29.5
1455903239 29.75
1455903549 29.75
1455903859 29.75
1455904169 29.75
1455904470 29.75
1455904780 29.75
1455905090 29.75
1455905400 29.75
1455905710 29.75
1455906011 29.75
1455906321 29.5
1455906631 29.25
1455906941 29.25
1455907242 29.5
1455907552 29.5
1455907862 29.5
1455908172 29.25
1455908473 29.25
1455908783 29.25
1455909093 29.25
1455909403 29.25
1455909714 29
1455910014 29
1455910324 29
1455910634 29
1455910944 29
1455911245 29
1455911555 29
1455911865 29
1455912175 29
1455912476 29
1455912786 29.25
1455913096 29.25
1455913406 29.25
1455913717 29.25
1455914017 29.25
1455914327 29.25
1455914637 29.25
1455914948 29.25
1455915248 29.25
1455915558 29.25
1455915868 29.25
1455916169 29.25
1455916479 29.25
1455916789 29.25
1455917099 29.25
1455917400 29.25
1455917710 29.25
1455918020 29.25
1455918330 29.25
1455918631 29.25
1455918941 29.25
1455919251 29.25
1455919561 29.25
1455919871 29.25
1455920172 29.25
1455920482 29.25
1455920792 29.25
1455921102 29.25
1455921403 29.25
1455921713 29.25
1455922023 29.25
1455922333 29.25
1455922634 29.25
1455922944 29.25
1455923254 29.5
1455923564 29.25
1455923865 29.75
1455924175 29.75
1455924485 29.75
1455924795 29.75
1455925106 29.75
1455925406 29.75
1455925716 29.75
1455926026 29.75
1455926336 29.75
1455926637 29.75
1455926947 29.5
1455927257 29.25
1455927568 29.25
1455927868 29.25
1455928178 29.25
1455928488 29.25
1455928798 29.25
1455929099 29.25
1455929409 29.75
1455929719 29.75
1455930029 29.75
1455930330 29.75
1455930640 29.75
1455930950 29.75
1455931260 29.75
1455931561 29.75
1455931871 29.75
1455932181 29.5
1455932491 29.75
1455932801 29.75
1455933102 30
1455933412 30
1455933722 30
1455934032 29.75
1455934333 29.75
1455934643 29.75
1455934953 29.75
1455935263 29.75
1455935564 29.75
1455935874 29.75
1455936184 29.75
1455936494 30
1455936805 30
1455937105 29.75
1455937415 29.75
1455937725 29.75
1455938035 29.75
1455938346 29.75
1455938656 29.75
1455938966 29.75
1455939276 29.75
1455939577 30
1455939887 29.75
1455940197 29.75
1455940507 29.75
1455940808 29.75
1455941118 29.75
1455941428 30
1455941738 30
1455942039 30
1455942349 29.75
1455942659 29.75
1455942969 30
1455943270 30.25
1455943580 30.25
1455943890 30.25
1455944200 30
1455944501 30.25
1455944811 30.25
1455945121 30.5
1455945431 30.25
1455945732 30
1455946042 30
1455946352 30
1455946662 30
1455946963 30
1455947273 30
1455947583 30
1455947893 30.25
1455948204 30.25
1455948514 30
1455948824 30
1455949134 30.5
1455949435 30.75
1455949745 30.75
1455950055 30.5
1455950365 30.75
1455950676 30.75
1455950976 30.75
1455951286 30.5
1455951596 30.5
1455951907 30.75
1455952207 30.75
1455952517 30.75
1455952827 30.75
1455953138 30.75
1455953438 30.75
1455953748 30.75
1455954058 30.75
1455954368 30.75
1455954669 30.75
1455954979 30.75
1455955289 30.75
1455955599 30.75
1455955900 30.75
1455956210 30.75
1455956520 30.75
1455956830 30.75
1455957131 30.75
1455957441 30.75
1455957751 30.75
1455958061 30.75
1455958362 30.75
1455958672 30.75
1455958982 30.75
1455959292 30.75
1455959593 30.75
1455959903 31
1455960213 31
1455960523 31
1455960824 31
1455961134 30.75
1455961444 30.75
1455961754 30.75
1455962064 30.75
1455962365 30.75
1455962675 30.75
1455962985 30.75
1455963295 30.75
1455963596 30.75
1455963906 30.75
1455964216 30.75
1455964526 30.75
1455964827 30.75
1455965137 30.75
1455965447 30.75
1455965757 30.75
1455966058 30.75
1455966368 30.75
1455966678 30.75
1455966988 30.75
1455967298 30.75
1455967599 30.75
1455967909 30.75
1455968219 30.75
1455968529 30.75
1455968830 30.75
1455969140 30.75
1455969450 30.75
1455969760 30.75
1455970061 30.75
1455970371 30.75
1455970681 30.75
1455970992 30.75
1455971292 30.75
1455971602 30.75
1455971912 30.75
1455972222 30.5
1455972523 30.5
1455972833 30.5
1455973143 30.75
1455973453 30.75
1455973754 30.75
1455974064 30.5
1455974374 30.25
1455974684 30.25
1455974994 30.25
1455975295 30.25
1455975605 30.25
1455975915 30.25
1455976225 30.25
1455976526 30.25
1455976836 30.25
1455977146 30.25
1455977457 30.25
1455977757 30.25
1455978067 30.25
1455978377 30.25
1455978688 30.25
1455978988 30.25
1455979298 30.25
1455979608 30.25
1455979918 30.25
1455980219 30.25
1455980529 30.25
1455980839 30.25
1455981149 30.25
1455981450 30.25
1455981760 30.25
1455982070 30.25
1455982380 30.25
1455982681 30.25
1455982991 30.25
1455983301 30.25
1455983611 30.25
1455983912 30
1455984222 30
1455984532 30
1455984842 30
1455985143 30
1455985453 30
1455985763 30
1455986073 30
1455986384 30
1455986684 29.75
1455986994 29.75
1455987304 29.75
1455987614 29.75
1455987915 29.75
1455988225 29.75
1455988535 29.75
1455988845 29.75
1455989146 29.75
1455989456 29.75
1455989766 29.75
1455990076 29.5
1455990377 29.5
1455990687 29.5
1455990997 29.5
1455991307 29.5
1455991608 29.5
1455991918 29.25
1455992228 29.25
1455992538 29.25
1455992839 29.25
1455993149 29.25
1455993459 29.25
1455993769 29.25
1455994070 29.25
1455994380 29.25
1455994690 29.25
1455995000 29.25
1455995301 29.25
1455995611 29.25
1455995921 29.25
1455996231 29.25
1455996532 29.25
1455996842 29.25
1455997152 29.25
1455997462 29.25
1455997773 29.25
1455998073 29.25
1455998383 29.25
1455998693 29.25
1455999003 29.25
1455999304 29.25
1455999614 29.25
1455999924 29.25
1456000234 29.25
1456000535 29.25
1456000845 29.25
1456001155 29.25
1456001465 29.25
1456001766 29.25
1456002076 29.25
1456002386 29.25
1456002696 29.25
1456002997 29.25
1456003307 29.25
1456003617 29.25
1456003927 29.25
1456004228 29.25
1456004538 29.25
1456004848 29.25
1456005158 29.25
1456005459 29.25
1456005769 29.25
1456006079 29.25
1456006389 29.25
1456006700 29.25
1456007000 29.25
1456007310 29.25
1456007620 29
1456007931 29.25
1456008231 29.25
1456008541 29.25
1456008851 29.25
1456009162 29.25
1456009462 29.25
1456009772 29.25
1456010082 29.25
1456010392 29.25
1456010693 29
1456011003 29
1456011313 29.25
1456011624 29.25
1456011924 29.25
1456012234 29.25
1456012544 29.25
1456012855 29.25
1456013155 29.25
1456013465 29.25
1456013775 29.25
1456014086 29.25
1456014386 29.25
1456014696 29.25
1456015006 29
1456015317 29
1456015617 29.25
1456015927 29.25
1456016237 29.25
1456016547 29.25
1456016848 29.25
1456017158 29.25
1456017468 29
1456017778 29
1456018079 29
1456018389 29
1456018699 29
1456019009 29
1456019310 29
1456019620 29
1456019930 29
1456020240 29
1456020550 29
1456020851 29
1456021161 29
1456021471 29
1456021782 29
1456022082 29
1456022392 29
1456022702 29
1456023013 29
1456023313 29
1456023623 29
1456023933 29
1456024243 29.25
1456024544 29.25
1456024854 29.25
1456025164 29.25
1456025474 29.25
1456025775 29.25
1456026085 29.25
1456026395 29.25
1456026705 29.25
1456027006 29.25
1456027316 29.75
1456027626 29.75
1456027936 29.75
1456028237 29.75
1456028547 29.75
1456028857 29.75
1456029167 29.75
1456029468 29.75
1456029778 29.75
1456030088 29.75
1456030398 29.75
1456030709 29.75
1456031019 29.75
1456031329 29.75
1456031639 29.75
1456031950 29.75
1456032250 29.75
1456032560 29.75
1456032870 29.75
1456033171 30.25
1456033481 30.25
1456033791 30.25
1456034101 30
1456034412 30
1456034712 30.5
1456035022 30.75
1456035332 30.75
1456035643 30.75
1456035943 30.25
1456036253 30.25
1456036563 30.75
1456036873 30.75
1456037174 30.75
1456037484 30.75
1456037794 30.75
1456038104 30.75
1456038405 30.6666666666667
1456038715 30.75
1456039025 30.75
1456039335 30.75
1456039636 30.75
1456039946 30.75
1456040256 30.75
1456040566 30.75
1456040867 30.75
1456041177 30.75
1456041487 30.75
1456041797 30.75
1456042098 30.75
1456042408 30.75
1456042718 30.75
1456043028 30.75
1456043329 30.75
1456043639 30.75
1456043949 30.75
1456044259 30.75
1456044560 30.75
1456044870 30.75
1456045180 30.75
1456045490 30.75
1456045791 30.75
1456046101 31
1456046411 31
1456046721 31
1456047032 31
1456047332 31.25
1456047642 31.25
1456047952 31.25
1456048263 31.25
1456048563 31.25
1456048873 31.25
1456049183 31.25
1456049494 31.25
1456049794 31
1456050104 30.75
1456050414 30.75
1456050715 30.75
1456051025 30.75
1456051335 30.75
1456051645 30.75
1456051956 30.75
1456052266 31
1456052576 30.75
1456052886 30.75
1456053187 30.75
1456053497 30.75
1456053807 30.75
1456054117 30.75
1456054428 30.75
1456054728 30.75
1456055038 30.75
1456055348 30.75
1456055658 30.75
1456055959 30.75
1456056269 30.75
1456056579 30.75
1456056889 30.75
1456057190 30.75
1456057500 30.75
1456057810 30.75
1456058120 30.75
1456058421 30.75
1456058731 30.75
1456059041 30.25
1456059351 30.25
1456059652 30
1456059962 30
1456060272 30
1456060582 30.25
1456060883 30.25
1456061193 30.25
1456061503 30.25
1456061813 30.25
1456062114 30.25
1456062424 30.25
1456062734 30.25
1456063044 30.25
1456063355 30.25
1456063655 30
1456063965 30.5
1456064275 30.75
1456064585 30.75
1456064886 30.5
1456065196 30.25
1456065506 30
1456065816 30
1456066117 30
1456066427 30.25
1456066737 30
1456067047 30
1456067348 30
1456067658 30
1456067968 30
1456068278 30
1456068579 30
1456068889 30
1456069199 30
1456069509 30
1456069810 30
1456070120 30
1456070430 30.25
1456070740 30.25
1456071041 30
1456071351 30
1456071661 30
1456071971 30
1456072272 30
1456072582 30
1456072892 30
1456073202 30
1456073503 30
1456073813 30
1456074123 30
1456074433 30
1456074734 30
1456075044 30
1456075354 30
1456075664 30
1456075965 30
1456076275 29.75
1456076585 29.75
1456076895 29.75
1456077196 29.75
1456077506 29.75
1456077816 29.75
1456078126 29.75
1456078427 29.75
1456078737 29.75
1456079047 29.75
1456079357 29.75
1456079658 29.75
1456079968 29.75
1456080278 29.75
1456080588 29.75
1456080898 29.5
1456081199 29.6666666666667
1456081509 29.5
1456081819 29.5
1456082129 29.25
1456082430 29.25
1456082740 29.25
1456083050 29.25
1456083360 29.25
1456083661 29.25
1456083971 29.25
1456084281 29.25
1456084592 29.25
1456084892 29.25
1456085202 29.25
1456085512 29.25
1456085822 29.25
1456086123 29.25
1456086433 29.25
1456086743 29.25
1456087053 29.25
1456087354 29.25
1456087664 29.25
1456087974 29.25
1456088284 29.25
1456088585 29.25
1456088895 29.25
1456089205 29.25
1456089515 29.25
1456089816 29.25
1456090126 29.25
1456090436 29.25
1456090746 29.25
1456091047 29.25
1456091357 29.25
1456091667 29.25
1456091977 29.25
1456092288 29.25
1456092588 29.25
1456092898 29.25
1456093208 29.25
1456093518 29.25
1456093819 29.25
1456094129 29.25
1456094439 29.5
1456094749 29.5
1456095050 29.5
1456095360 29.6666666666667
1456095670 29.25
1456095980 29.25
1456096281 29.25
1456096591 29.25
1456096901 29.25
1456097211 29.25
1456097512 29.25
1456097822 29.25
1456098132 29.25
1456098442 29.25
1456098743 29.25
1456099053 29.25
1456099363 29.25
1456099673 29.25
1456099974 29.25
1456100284 29.25
1456100594 29.25
1456100904 29.25
1456101205 29.25
1456101515 29.25
1456101825 29.25
1456102135 29.25
1456102436 29.25
1456102746 29.25
1456103056 29.25
1456103366 29.3333333333333
1456103667 29.25
1456103977 29.25
1456104287 29.25
1456104597 29.25
1456104898 29.25
1456105208 29.25
1456105518 29.25
1456105828 29.25
1456106138 29.25
1456106439 29.25
1456106749 29.3333333333333
1456107059 29.25
1456107369 29.25
1456107680 29.25
1456107980 29.25
1456108290 29.25
1456108600 29.25
1456108910 29.25
1456109221 29.25
1456109521 29.25
1456109831 29.25
1456110141 29.25
1456110451 29.5
1456110752 29.5
1456111062 29.5
1456111372 29.75
1456111682 29.75
1456111983 29.75
1456112293 29.5
1456112603 29.5
1456112913 29.5
1456113214 29.75
1456113524 29.75
1456113834 29.75
1456114144 29.75
1456114445 29.75
1456114755 29.6666666666667
1456115065 29.75
1456115375 29.75
1456115676 29.75
1456115986 29.75
1456116296 29.75
1456116606 29.75
1456116907 29.75
1456117217 29.75
1456117527 29.75
1456117837 29.75
1456118148 29.75
1456118448 29.75
1456118758 29.75
1456119068 29.75
1456119378 29.75
1456119679 29.75
1456119989 29.75
1456120299 29.75
1456120609 29.75
1456120910 29.75
1456121220 29.75
1456121530 29.75
1456121840 29.75
1456122151 29.75
1456122451 29.75
1456122761 30
1456123071 30
1456123381 30
1456123682 30
1456123992 30.25
1456124302 30.25
1456124613 30.25
1456124913 30.25
1456125223 30.5
1456125533 30.5
1456125843 30.75
1456126144 30.6666666666667
1456126454 30.75
1456126764 30.6666666666667
1456127074 30.75
1456127375 30.75
1456127685 30.75
1456127995 30.75
1456128306 30.75
1456128606 30.75
1456128916 30.75
1456129226 30.75
1456129527 30.75
1456129837 30.5
1456130147 30.75
1456130457 30.5
1456130768 30.75
1456131068 30.75
1456131378 30.75
1456131688 30.75
1456131998 30.75
1456132299 30.75
1456132609 30.75
1456132919 30.75
1456133229 30.75
1456133530 30.75
1456133840 30.75
1456134150 30.75
1456134460 30.75
1456134761 30.75
1456135071 30.75
1456135381 30.75
1456135691 30.75
1456135992 30.75
1456136302 30.75
1456136612 30.6666666666667
1456136922 30.75
1456137223 30.75
1456137533 30.75
1456137843 30.75
1456138153 30.75
1456138454 30.75
1456138764 30.75
1456139074 30.75
1456139384 30.75
1456139685 30.75
1456139995 30.75
1456140305 30.75
1456140615 30.25
1456140916 30.25
1456141226 30
1456141536 30
1456141846 30
1456142147 30.5
1456142457 30.75
1456142767 30.75
1456143077 30.75
1456143378 30.75
1456143688 30.75
1456143998 30.75
1456144308 30.75
1456144618 30.25
1456144919 30
1456145229 30
1456145539 29.75
1456145849 29.75
1456146150 29.75
1456146460 29.75
1456146770 29.75
1456147080 29.75
1456147391 29.75
1456147691 29.75
1456148001 29.75
1456148311 29.5
1456148621 29.5
1456148922 29.25
1456149232 29.25
1456149542 29.75
1456149852 29.75
1456150153 29.75
1456150463 29.75
1456150773 29.75
1456151083 29.75
1456151384 29.75
1456151694 29.75
1456152004 29.75
1456152314 29.75
1456152615 29.75
1456152925 29.75
1456153235 29.75
1456153545 29.75
1456153846 29.75
1456154156 29.75
1456154466 29.75
1456154776 29.75
1456155077 29.75
1456155387 29.75
1456155697 29.75
1456156007 29.75
1456156308 29.75
1456156618 29.75
1456156928 29.75
1456157238 29.75
1456157539 29.75
1456157849 29.75
1456158159 29.75
1456158470 29.5
1456158770 29.25
1456159080 29.25
1456159390 29.25
1456159700 29.25
1456160001 29.25
1456160311 29.25
1456160621 29.25
1456160931 29.25
1456161232 29.25
1456161542 29.25
1456161852 29.25
1456162162 29.25
1456162463 29.25
1456162773 29
1456163083 29.25
1456163393 29.25
1456163694 29.25
1456164004 29.25
1456164314 29.25
1456164624 29.25
1456164925 29
1456165235 29
1456165545 29
1456165855 29
1456166166 29
1456166466 29
1456166776 29
1456167086 29
1456167397 29
1456167697 29
1456168007 29
1456168317 29
1456168627 29
1456168928 29
1456169238 29
1456169548 29
1456169858 29
1456170159 29
1456170469 29
1456170779 29
1456171089 29
1456171390 29
1456171700 29
1456172010 29
1456172320 29.25
1456172630 29.25
1456172931 29.25
1456173241 29.25
1456173551 29.25
1456173861 29.25
1456174162 29.25
1456174472 29.25
1456174782 29.25
1456175092 29.25
1456175393 29
1456175703 29
1456176013 29.25
1456176323 29
1456176624 29
1456176934 29
1456177244 29
1456177554 29
1456177855 29
1456178165 29
1456178475 29
1456178786 29
1456179086 29
1456179396 29
1456179706 29
1456180007 29
1456180317 29
1456180627 29
1456180937 28.75
1456181248 28.75
1456181548 28.75
1456181858 28.75
1456182168 28.75
1456182478 28.75
1456182779 28.75
1456183089 28.75
1456183399 28.75
1456183709 28.75
1456184010 28.75
1456184320 28.75
1456184630 28.75
1456184940 28.75
1456185241 28.75
1456185551 28.75
1456185861 28.75
1456186171 28.75
1456186472 28.75
1456186782 28.75
1456187092 28.75
1456187402 28.75
1456187703 28.75
1456188013 28.75
1456188323 28.75
1456188633 28.75
1456188934 28.75
1456189244 28.75
1456189554 28.75
1456189864 28.75
1456190165 28.75
1456190475 28.75
1456190785 28.75
1456191095 28.75
1456191406 28.75
1456191706 28.75
1456192016 28.75
1456192326 28.75
1456192636 28.75
1456192937 28.75
1456193247 28.75
1456193557 29
1456193867 28.75
1456194178 28.75
1456194478 28.75
1456194788 28.75
1456195098 28.75
1456195409 28.6666666666667
1456195709 28.75
1456196019 28.75
1456196329 28.75
1456196640 28.75
1456196940 28.75
1456197250 28.75
1456197560 28.75
1456197870 28.75
1456198171 28.75
1456198481 28.75
1456198791 28.75
1456199101 28.75
1456199402 28.75
1456199712 29
1456200022 29.3333333333333
1456200332 29.25
1456200643 29.25
1456200943 29
1456201253 29
1456201563 29.25
1456201874 29.25
1456202174 29.25
1456202484 29.25
1456202794 29.25
1456203104 29.25
1456203405 29.25
1456203715 29.25
1456204025 29.25
1456204335 29.25
1456204636 29.25
1456204946 29.25
1456205256 29.25
1456205566 29.25
1456205867 29.25
1456206177 29.75
1456206487 29.75
1456206797 29.75
1456207098 29.75
1456207408 29.5
1456207718 29.75
1456208028 29.75
1456208329 29.75
1456208639 29.75
1456208949 29.75
1456209259 29.75
1456209560 29.75
1456209870 29.75
1456210180 29.75
1456210490 29.75
1456210791 29.75
1456211101 29.75
1456211411 30
1456211721 29.75
1456212022 29.75
1456212332 29.6666666666667
1456212642 29.75
1456212952 29.75
1456213263 29.75
1456213563 30.5
1456213873 30.25
1456214183 30
1456214493 30
1456214794 30
1456215104 30
1456215414 30
1456215724 30
1456216025 30
1456216335 30.25
1456216645 30.25
1456216955 30.25
1456217256 30.25
1456217566 30.25
1456217876 30
1456218186 30
1456218487 30
1456218797 30
1456219107 30.25
1456219417 30.25
1456219718 30.5
1456220028 30.5
1456220338 30.5
1456220648 30.5
1456220958 30.75
1456221259 30.75
1456221569 30.5
1456221879 30.5
1456222189 30.5
1456222490 30.5
1456222800 30.5
1456223110 30.5
1456223420 30.5
1456223721 30.5
1456224031 30.5
1456224341 30
1456224651 30
1456224952 30
1456225262 30
1456225572 30
1456225882 30
1456226183 30
1456226493 29.75
1456226803 29.75
1456227113 29.75
1456227414 29.75
1456227724 29.75
1456228034 29.75
1456228344 29.75
1456228645 29.75
1456228955 29.5
1456229265 29.25
1456229575 29.25
1456229886 29.25
1456230186 29.25
1456230496 29.25
1456230806 29.25
1456231116 29.5
1456231417 29.75
1456231727 29.75
1456232037 29.75
1456232348 29.75
1456232648 29.75
1456232958 29.75
1456233268 29.75
1456233569 29.75
1456233879 29.75
1456234189 29.5
1456234499 29.5
1456234800 29.75
1456235110 29.75
1456235420 29.75
1456235730 29.75
1456236031 29.75
1456236341 29.75
1456236651 29.75
1456236961 29.75
1456237272 29.75
1456237572 29.75
1456237882 29.75
1456238192 29.75
1456238493 29.75
1456238803 29.75
1456239113 30
1456239423 30
1456239724 30
1456240034 30
1456240344 30
1456240654 30
1456240955 29.75
1456241265 29.75
1456241575 29.75
1456241885 29.75
1456242186 30
1456242496 29.75
1456242806 29.75
1456243116 29.75
1456243427 29.75
1456243727 29.75
1456244037 29.75
1456244347 29.75
1456244657 29.75
1456244958 29.75
1456245268 29.75
1456245578 29.75
1456245888 29.75
1456246189 29.75
1456246499 29.75
1456246809 29.75
1456247119 29.75
1456247420 29.75
1456247730 29.75
1456248040 29.75
1456248350 29.75
1456248661 29.75
1456248961 29.75
1456249271 29.75
1456249581 29.75
1456249892 29.75
1456250192 29.75
1456250502 29.75
1456250812 29.75
1456251122 30.5
1456251423 30.75
1456251733 30.75
1456252043 30.75
1456252353 30.75
1456252654 30.5
1456252964 30.25
1456253274 30
1456253584 29.75
1456253885 29.75
1456254195 29.75
1456254505 29.75
1456254815 29.75
1456255125 29.75
1456255426 29.5
1456255736 29.25
1456256046 29.25
1456256356 29.25
1456256657 29.25
1456256967 29.25
1456257277 29.25
1456257587 29.25
1456257888 29.25
1456258198 29.25
1456258508 29.25
1456258818 29.5
1456259128 29.25
1456259429 29.25
1456259739 29.75
1456260049 29.75
1456260359 29.75
1456260660 29.75
1456260970 29.75
1456261280 29.75
1456261590 29.75
1456261891 29.75
1456262201 29.75
1456262511 29.75
1456262821 29.75
1456263132 29.75
1456263432 29.75
1456263742 29.75
1456264052 29.75
1456264362 29.75
1456264663 29.75
1456264973 29.75
1456265283 29.75
1456265593 29.75
1456265894 29.75
1456266204 29.75
1456266514 29.75
1456266824 29.75
1456267125 29.75
1456267435 29.75
1456267745 29.75
1456268055 29.5
1456268356 29.25
1456268666 29.25
1456268976 29.25
1456269286 29.25
1456269587 29.25
1456269897 29.25
1456270207 29.25
1456270517 29.25
1456270818 29.25
1456271128 29.25
1456271438 29.25
1456271748 29.25
1456272049 29.25
1456272359 29.25
1456272669 29.75
1456272979 29.75
1456273280 29.75
1456273590 29.25
1456273900 29.25
1456274210 29.25
1456274521 29.25
1456274821 29.25
1456275131 29.25
1456275441 29.25
1456275752 29.25
1456276052 29
1456276362 29
1456276672 29.25
1456276982 29.25
1456277283 29.5
1456277593 29.5
1456277903 29.75
1456278213 29.75
1456278514 29.6666666666667
1456278824 29.75
1456279134 29.75
1456279444 29.5
1456279745 29.5
1456280055 29.5
1456280365 29.25
1456280675 29.25
1456280976 29.5
1456281286 29.5
1456281596 29.5
1456281906 29.5
1456282207 29.5
1456282517 29.5
1456282827 29.75
1456283137 29.5
1456283438 29.5
1456283748 29.25
1456284058 29.25
1456284368 29.5
1456284669 29.75
1456284979 29.75
1456285289 29.75
1456285599 29.75
1456285900 29.75
1456286210 29.75
1456286520 29.5
1456286830 29.75
1456287131 29.75
1456287441 29.75
1456287751 29.75
1456288061 29.75
1456288371 29.75
1456288672 29.75
1456288982 29.75
1456289292 29.75
1456289602 29.75
1456289903 29.75
1456290213 29.75
1456290523 29.75
1456290833 29.75
1456291134 29.75
1456291444 29.75
1456291754 29.75
1456292064 29.75
1456292365 29.75
1456292675 29.75
1456292985 29.75
1456293295 29.75
1456293596 29.75
1456293906 29.75
1456294216 29.75
1456294526 29.75
1456294837 29.75
1456295137 29.75
1456295447 29.75
1456295757 29.75
1456296068 29.75
1456296368 29.75
1456296678 30.25
1456296988 30.5
1456297298 30.25
1456297599 30.25
1456297909 30.75
1456298219 30.75
1456298529 30.75
1456298830 30.75
1456299140 31
1456299450 30.75
1456299760 30.75
1456300061 30.75
1456300371 30.5
1456300681 30.5
1456300991 30.75
1456301302 30.75
1456301602 30.5
1456301912 30.5
1456302222 30.5
1456302532 30.5
1456302833 30.75
1456303143 30.5
1456303453 30.75
1456303764 30.75
1456304064 30.75
1456304374 30.75
1456304684 30.75
1456304985 30.75
1456305295 30.75
1456305605 31
1456305915 30.75
1456306216 30.75
1456306526 30.75
1456306836 30.75
1456307146 30.75
1456307447 30.75
1456307757 30.75
1456308067 30.75
1456308377 30.75
1456308678 30.75
1456308988 30.75
1456309298 30.75
1456309608 30.75
1456309919 30.5
1456310219 30.5
1456310529 30.75
1456310839 30.75
1456311149 30.5
1456311450 30.25
1456311760 30.25
1456312070 30.25
1456312380 30.25
1456312681 30.25
1456312991 30
1456313301 30
1456313612 30
1456313912 30
1456314222 30
1456314532 29.75
1456314843 29.75
1456315143 29.75
1456315453 29.75
1456315763 29.5
1456316074 29.5
1456316374 29.75
1456316684 29.75
1456316994 29.75
1456317304 29.75
1456317605 29.75
1456317915 29.75
1456318225 29.75
1456318535 29.75
1456318836 29.75
1456319146 29.75
1456319456 29.75
1456319766 29.5
1456320067 29.25
1456320377 29.25
1456320687 29.75
1456320997 29.75
1456321298 29.75
1456321608 29.75
1456321918 29.75
1456322228 29.75
1456322539 29.75
1456322839 29.75
1456323149 29.75
1456323459 29.75
1456323769 29.75
1456324070 29.75
1456324380 29.75
1456324690 30
1456325000 30
1456325301 30
1456325611 29.75
1456325921 29.75
1456326231 29.75
1456326532 29.75
1456326842 29.75
1456327152 29.75
1456327462 29.75
1456327773 29.75
1456328073 29.75
1456328383 29.75
1456328693 29.75
1456329004 29.75
1456329304 29.75
1456329614 29.75
1456329924 29.75
1456330234 29.75
1456330535 29.75
1456330845 29.75
1456331155 29.75
1456331465 30
1456331766 30
1456332076 29.75
1456332386 29.75
1456332697 29.75
1456332997 29.75
1456333307 29.75
1456333617 29.75
1456333927 29.75
1456334228 29.75
1456334538 29.75
1456334848 30
1456335158 30
1456335459 30
1456335769 30
1456336079 30
1456336389 30
1456336690 30
1456337000 30
1456337310 30
1456337620 30
1456337921 30
1456338231 30
1456338541 30
1456338851 30
1456339152 29.75
1456339462 29.75
1456339772 29.75
1456340082 29.75
1456340392 29.75
1456340693 29.75
1456341003 29.75
1456341313 29.75
1456341623 29.75
1456341934 29.5
1456342234 29.75
1456342544 29.75
1456342854 29.75
1456343164 29.75
1456343465 29.75
1456343775 29.75
1456344085 29.75
1456344395 29.75
1456344705 29.75
1456345006 29.75
1456345316 29.75
1456345626 29.75
1456345936 29.75
1456346247 29.75
1456346547 29.75
1456346857 29.75
1456347167 29.75
1456347477 29.75
1456347778 29.5
1456348088 29.5
1456348398 29.5
1456348708 29.5
1456349009 29.25
1456349319 29.5
1456349629 29.5
1456349939 29.5
1456350240 29.5
1456350550 29.5
1456350860 29.25
1456351170 29.5
1456351471 29.75
1456351781 29.75
1456352091 29.75
1456352401 29.75
1456352702 29.75
1456353012 29.75
1456353322 29.75
1456353632 29.75
1456353933 29.75
1456354243 29.75
1456354553 29.75
1456354863 29.75
1456355164 29.75
1456355474 29.75
1456355784 29.75
1456356094 29.75
1456356395 29.75
1456356705 29.75
1456357015 29.75
1456357325 29.75
1456357626 29.75
1456357936 29.75
1456358246 29.75
1456358556 29.5
1456358866 29.5
1456359167 29.3333333333333
1456359477 29.25
1456359787 29.25
1456360097 29.25
1456360398 29.25
1456360708 29.5
1456361018 29.5
1456361328 29.5
1456361629 29.5
1456361939 29.5
1456362249 29.25
1456362559 29.25
1456362860 29.25
1456363170 29.25
1456363480 29.25
1456363790 29.25
1456364091 29.25
1456364401 29.3333333333333
1456364711 29.25
1456365021 29.25
1456365332 29.25
1456365632 29.25
1456365942 29.25
1456366252 29.25
1456366563 29.25
1456366863 29.25
1456367173 29.25
1456367483 29.25
1456367793 29
1456368094 29
1456368404 29
1456368714 29
1456369024 29.25
1456369335 29.25
1456369635 29.25
1456369945 29.25
1456370255 29.25
1456370565 29.25
1456370866 29.25
1456371176 29.25
1456371486 29.25
1456371796 29.25
1456372097 29
1456372407 29.25
1456372717 29.25
1456373027 29.25
1456373338 29.25
1456373648 29.25
1456373958 29.25
1456374268 29.25
1456374579 29.75
1456374879 29.75
1456375189 29.5
1456375499 29.5
1456375809 29.5
1456376110 29.75
1456376420 29.75
1456376730 29.75
1456377040 29.75
1456377341 29.75
1456377651 29.75
1456377961 29.75
1456378271 29.75
1456378572 29.75
1456378882 29.75
1456379192 29.5
1456379502 29.75
1456379803 29.75
1456380113 29.75
1456380423 29.75
1456380733 29.75
1456381034 29.75
1456381344 29.6666666666667
1456381654 29.75
1456381964 29.75
1456382275 29.75
1456382585 29.75
1456382895 29.75
1456383205 29.75
1456383516 29.75
1456383826 29.75
1456384136 30
1456384446 30
1456384757 29.6666666666667
1456385067 29.6666666666667
1456385377 29.75
1456385687 29.75
1456385998 29.75
1456386298 30.25
1456386608 30.25
1456386918 30
1456387229 29.75
1456387529 29.75
1456387839 30
1456388149 29.75
1456388450 29.75
1456388760 30
1456389070 30
1456389380 30.25
1456389681 30.25
1456389991 30.25
1456390301 30
1456390611 30.25
1456390912 30.25
1456391222 30.25
1456391532 30.25
1456391842 30.5
1456392143 30.25
1456392453 30.25
1456392763 30.25
1456393073 30.25
1456393374 30.25
1456393684 30.25
1456393994 30.25
1456394304 30.25
1456394615 30.25
1456394915 30.5
1456395225 30.25
1456395535 30.25
1456395845 30.25
1456396146 30.75
1456396456 30.75
1456396766 30.75
1456397076 30.25
1456397386 30.3333333333333
1456397687 30.5
1456397997 30.5
1456398307 30.5
1456398617 30.25
1456398918 30
1456399228 30
1456399538 30.25
1456399848 30.25
1456400149 30
1456400459 30
1456400769 30
1456401079 30
1456401380 29.75
1456401690 29.75
1456402000 29.75
1456402310 29.75
1456402611 29.75
1456402921 29.75
1456403231 29.75
1456403541 29.75
1456403842 29.75
1456404152 29.75
1456404462 29.75
1456404772 29.75
1456405083 29.75
1456405393 29.75
1456405703 29.75
1456406013 29.75
1456406324 29.75
1456406624 29.75
1456406934 29.75
1456407244 29.75
1456407555 29.75
1456407865 29.75
1456408175 29.75
1456408485 29.75
1456408786 29.75
1456409096 29.75
1456409406 29.75
1456409716 29.75
1456410017 29.75
1456410327 29.75
1456410637 29.75
1456410947 29.75
1456411248 29.75
1456411558 29.75
1456411868 30
1456412178 30
1456412479 30
1456412789 30
1456413099 30
1456413409 30
1456413720 30.25
1456414020 30.25
1456414330 30
1456414640 30
1456414950 30
1456415251 30
1456415561 30
1456415871 30
1456416181 29.75
1456416482 29.75
1456416792 29.75
1456417102 29.75
1456417412 29.75
1456417713 29.75
1456418023 29.75
1456418333 29.75
1456418643 29.75
1456418944 29.75
1456419254 29.75
1456419564 29.75
1456419874 29.75
1456420185 29.75
1456420495 29.75
1456420805 29.75
1456421115 29.75
1456421416 29.75
1456421726 29.75
1456422036 29.75
1456422346 29.5
1456422657 29.25
1456422957 29.5
1456423267 29.75
1456423577 29.75
1456423888 29.75
1456424188 29.75
1456424498 29.75
1456424808 29.5
1456425118 29.5
1456425419 29.75
1456425729 29.75
1456426039 29.75
1456426349 29.75
1456426650 29.75
1456426960 29.25
1456427270 29.5
1456427580 29.75
1456427881 29.75
1456428191 29.75
1456428501 29.5
1456428811 29.5
1456429112 29.5
1456429422 29.5
1456429732 29.5
1456430042 29.75
1456430343 29.6666666666667
1456430653 29.75
1456430963 29.75
1456431273 29.5
1456431584 29.5
1456431884 29.25
1456432194 29.75
1456432504 29.75
1456432815 29.75
1456433115 29.75
1456433425 29.75
1456433735 29.75
1456434046 29.75
1456434346 29.75
1456434656 29.75
1456434966 29.75
1456435276 29.75
1456435577 29.75
1456435887 29.75
1456436197 29.75
1456436507 29.75
1456436808 29.75
1456437118 29.75
1456437428 29.75
1456437738 29.75
1456438039 29.75
1456438349 29.75
1456438659 29.75
1456438969 29.75
1456439270 29.75
1456439580 29.75
1456439890 29.75
1456440200 29.75
1456440501 29.75
1456440811 30.25
1456441121 30
1456441432 30
1456441732 30
1456442042 30
1456442352 29.75
1456442653 29.75
1456442963 29.75
1456443273 29.25
1456443583 29.25
1456443884 29.25
1456444194 29.25
1456444504 29.25
1456444814 29.25
1456445115 29.25
1456445425 29.25
1456445735 29.25
1456446045 29.25
1456446356 29.25
1456446656 29.25
1456446966 29
1456447276 29
1456447586 29
1456447887 29
1456448197 29
1456448507 29
1456448817 29
1456449118 29
1456449428 29
1456449738 29
1456450048 29
1456450349 29
1456450659 29
1456450969 29
1456451279 29
1456451580 29
1456451890 29
1456452200 29
1456452510 29.25
1456452821 29.25
1456453121 29.25
1456453431 29.25
1456453741 29.25
1456454051 29.25
1456454352 29.25
1456454662 29.25
1456454972 29
1456455282 29
1456455583 29
1456455893 29.25
1456456203 29.25
1456456513 29.25
1456456824 29.25
1456457124 29.25
1456457434 29.25
1456457744 29.5
1456458055 29.5
1456458355 29.5
1456458665 29.5
1456458975 29.75
1456459285 29.75
1456459586 29.75
1456459896 29.75
1456460206 29.75
1456460516 29.75
1456460817 29.75
1456461127 29.75
1456461437 29.75
1456461747 29.75
1456462048 29.75
1456462358 29.75
1456462668 29.75
1456462978 29.75
1456463289 29.75
1456463589 29.75
1456463899 29.75
1456464209 29.75
1456464519 29.75
1456464820 29.75
1456465130 29.75
1456465440 29.75
1456465750 29.75
1456466051 29.75
1456466361 29.75
1456466671 29.75
1456466981 30
1456467282 30.25
1456467592 30
1456467902 30
1456468212 30.5
1456468513 30.5
1456468823 30.25
1456469133 30
1456469443 30
1456469744 30.5
1456470054 30.75
1456470364 30.75
1456470674 30.75
1456470975 30.75
1456471285 30.75
1456471595 30.75
1456471905 30.5
1456472206 30.3333333333333
1456472516 30.75
1456472826 30.75
1456473136 30.75
1456473437 30.75
1456473747 30.75
1456474057 30.75
1456474367 30.75
1456474668 30.75
1456474978 30.5
1456475288 30.75
1456475598 30.75
1456475899 30.75
1456476209 30.75
1456476519 30.75
1456476829 30.75
1456477130 30.75
1456477440 30.75
1456477750 30.75
1456478060 30.75
1456478361 31
1456478671 30.75
1456478981 30.75
1456479291 30.75
1456479592 30.75
1456479902 30.75
1456480212 30.75
1456480522 30.75
1456480833 30.75
1456481133 30.75
1456481443 30.75
1456481753 30.75
1456482054 30.75
1456482364 30.75
1456482674 30.75
1456482984 30.75
1456483285 30.75
1456483595 30.75
1456483905 30.75
1456484215 30.75
1456484516 30.75
1456484826 30.5
1456485136 30.25
1456485446 30
1456485747 30
1456486057 30
1456486367 30
1456486677 30
1456486988 30
1456487288 30
1456487598 29.75
1456487908 29.75
1456488218 29.75
1456488519 29.75
1456488829 29.75
1456489139 29.75
1456489450 29.75
1456489750 29.75
1456490060 29.75
1456490370 30
1456490680 30.25
1456490981 30
1456491291 30
1456491601 30
1456491911 30.25
1456492212 30.5
1456492522 30.25
1456492832 30.25
1456493142 30
1456493443 30
1456493753 30
1456494063 30
1456494373 30
1456494674 29.75
1456494984 29.75
1456495294 29.75
1456495604 29.75
1456495915 29.75
1456496215 29.75
1456496525 29.75
1456496835 29.75
1456497145 30
1456497446 30
1456497756 30
1456498066 30
1456498377 30
1456498677 30.25
1456498987 30.25
1456499297 30
1456499598 30
1456499908 30.25
1456500218 30.5
1456500528 30.5
1456500839 30.25
1456501149 30
1456501459 30
1456501769 30
1456502080 30
1456502380 30.25
1456502690 30
1456503000 30
1456503310 29.75
1456503611 30
1456503921 30.25
1456504231 30
1456504541 30
1456504842 30
1456505152 30
1456505462 30
1456505772 30
1456506073 30
1456506383 30
1456506693 29.75
1456507004 29.5
1456507314 29.25
1456507624 29.5
1456507934 29.5
1456508245 29.75
1456508545 29.75
1456508855 29.75
1456509165 29.5
1456509475 29.5
1456509776 29.5
1456510086 29.5
1456510396 29.5
1456510706 29.5
1456511007 29.5
1456511317 29.5
1456511627 29.5
1456511937 29.5
1456512238 29.5
1456512548 29.5
1456512858 29.25
1456513168 29.25
1456513479 29.25
1456513779 29.25
1456514089 29.25
1456514399 29.25
1456514709 29.25
1456515010 29.75
1456515320 29.75
1456515630 29.75
1456515940 29.75
1456516241 29.5
1456516551 29.5
1456516861 29.75
1456517171 29.75
1456517482 29.75
1456517782 29.75
1456518092 29.75
1456518402 29.5
1456518712 29.5
1456519013 29.5
1456519323 29.5
1456519633 29.5
1456519943 29.25
1456520244 29.25
1456520554 29.25
1456520864 29.25
1456521174 29.25
1456521475 29.25
1456521785 29.25
1456522095 29.25
1456522405 29.5
1456522706 29.25
1456523016 29.25
1456523326 29.25
1456523636 29.25
1456523937 29.25
1456524247 29.25
1456524557 29.25
1456524867 29.25
1456525168 29.25
1456525478 29.25
1456525788 29.25
1456526098 29.5
1456526399 29.5
1456526709 29.25
1456527019 29.25
1456527329 29.5
1456527630 29.75
1456527940 29.75
1456528250 29.75
1456528560 29.5
1456528870 29.25
1456529171 29.25
1456529481 29.25
1456529791 29.6666666666667
1456530102 29.5
1456530402 29.5
1456530712 29.25
1456531022 29.25
1456531332 29.25
1456531633 29.25
1456531943 29.25
1456532253 29.25
1456532563 29.75
1456532864 29.75
1456533174 29.75
1456533484 29.75
1456533794 29.25
1456534095 29.75
1456534405 29.75
1456534715 29.75
1456535025 29.75
1456535326 29.75
1456535636 29.75
1456535946 29.25
1456536256 29.25
1456536557 29.25
1456536867 29.5
1456537177 29.5
1456537487 29.5
1456537798 29.75
1456538108 29.75
1456538418 29.75
1456538728 29.75
1456539029 29.75
1456539339 29.75
1456539649 29.75
1456539959 29.75
1456540260 29.75
1456540570 29.75
1456540880 29.75
1456541190 29.75
1456541501 29.75
1456541801 29.75
1456542111 29.75
1456542421 29.75
1456542731 29.75
1456543032 29.75
1456543342 29.75
1456543652 29.75
1456543962 29.75
1456544263 29.75
1456544573 29.75
1456544883 29.5
1456545193 29.25
1456545494 29.25
1456545804 29.5
1456546114 29.75
1456546424 29.75
1456546725 29.5
1456547035 29.75
1456547345 29.75
1456547655 29.75
1456547966 29.75
1456548266 29.75
1456548576 29.75
1456548886 29.75
1456549196 29.75
1456549497 29.75
1456549807 29.75
1456550117 30.25
1456550427 30.25
1456550728 30.25
1456551038 30
1456551348 30.25
1456551658 30.5
1456551969 30.25
1456552279 30.25
1456552589 30.25
1456552899 30.75
1456553210 30.75
1456553510 30.5
1456553820 30.5
1456554130 30.75
1456554441 30.75
1456554741 30.5
1456555051 30.5
1456555361 30.75
1456555671 30.75
1456555972 30.75
1456556282 30.5
1456556592 30.75
1456556903 30.75
1456557203 30.75
1456557513 30.6666666666667
1456557823 30.75
1456558134 30.75
1456558434 30.75
1456558744 30.75
1456559054 30.75
1456559365 30.75
1456559665 30.75
1456559975 30.75
1456560285 30.75
1456560595 30.75
1456560896 30.75
1456561206 30.75
1456561516 30.75
1456561826 30.75
1456562127 30.75
1456562437 30.75
1456562747 30.75
1456563057 30.75
1456563358 30.75
1456563668 30.75
1456563978 30.75
1456564288 30.75
1456564589 31
1456564899 31.25
1456565209 31.25
1456565520 31.25
1456565820 31.25
1456566130 31.25
1456566440 31.25
1456566750 31.25
1456567051 31.25
1456567361 31.25
1456567671 31.25
1456567981 31.25
1456568282 31.25
1456568592 31.25
1456568902 31.25
1456569212 31
1456569513 31
1456569823 31
1456570133 31
1456570444 30.75
1456570744 30.75
1456571054 30.6666666666667
1456571364 30.75
1456571665 30.75
1456571975 30.75
1456572285 30.75
1456572595 30.75
1456572906 30.75
1456573206 30.75
1456573516 30.5
1456573826 30.75
1456574127 30.75
1456574437 30.5
1456574747 30.25
1456575057 30.75
1456575358 30.75
1456575668 30.75
1456575978 30.5
1456576288 30.25
1456576589 30
1456576899 30
1456577209 30
1456577519 30
1456577820 29.75
1456578130 29.75
1456578440 29.75
1456578750 29.75
1456579061 29.75
1456579371 29.75
1456579681 29.75
1456579991 29.75
1456580292 29.6666666666667
1456580602 30
1456580912 29.75
1456581222 29.75
1456581523 29.75
1456581833 29.75
1456582143 29.75
1456582453 29.75
1456582754 29.75
1456583064 29.75
1456583374 29.75
1456583684 29.75
1456583995 29.75
1456584295 29.75
1456584605 29.75
1456584915 29.75
1456585226 29.75
1456585526 29.75
1456585836 29.75
1456586146 29.75
1456586456 29.75
1456586757 29.75
1456587067 29.75
1456587377 29.75
1456587687 29.75
1456587988 29.75
1456588298 29.5
1456588608 29.5
1456588918 29.5
1456589219 29.5
1456589529 29.5
1456589839 29.5
1456590149 29.25
1456590450 29.25
1456590760 29.25
1456591070 29.25
1456591380 29.25
1456591681 29.25
1456591991 29.25
1456592301 29.25
1456592611 29.25
1456592912 29.25
1456593222 29.25
1456593532 29.25
1456593842 29.25
1456594143 29.25
1456594453 29
1456594763 29
1456595073 29
1456595374 28.75
1456595684 28.75
1456595994 28.75
1456596304 28.75
1456596605 28.75
1456596915 28.75
1456597225 28.75
1456597535 28.75
1456597836 28.75
1456598146 28.75
1456598456 28.75
1456598766 28.75
1456599067 28.75
1456599377 28.75
1456599687 28.75
1456599997 28.75
1456600298 28.75
1456600608 28.75
1456600918 28.75
1456601228 28.75
1456601539 28.5
1456601849 28.6666666666667
1456602159 28.5
1456602469 28.5
1456602780 28.5
1456603080 28.5
1456603390 28.5
1456603700 28.5
1456604010 28.5
1456604311 28.5
1456604621 28.5
1456604931 28.5
1456605241 28.5
1456605542 28.5
1456605852 28.5
1456606162 28.5
1456606472 28.5
1456606773 28.5
1456607083 28.5
1456607393 28.5
1456607703 28.5
1456608004 28.5
1456608314 28.5
1456608624 28.5
1456608934 28.5
1456609235 28.5
1456609545 28.5
1456609855 28.5
1456610165 28.5
1456610466 28.25
1456610776 28.25
1456611086 28.25
1456611396 28.25
1456611697 28
1456612007 28
1456612317 28
1456612627 28
1456612928 28
1456613238 28
1456613548 28
1456613858 28
1456614159 28
1456614469 28
1456614779 28
1456615089 28
1456615390 28
1456615700 28
1456616010 28
1456616320 28
1456616631 28
1456616941 28
1456617251 28
1456617561 28
1456617862 28
1456618172 28
1456618482 28
1456618792 28
1456619093 28
1456619403 28
1456619713 28
1456620023 28
1456620324 28
1456620634 28
1456620944 28
1456621254 28
1456621555 28.25
1456621865 28.25
1456622175 28.5
1456622485 28.5
1456622786 28.75
1456623096 29
1456623406 29
1456623717 29
1456624027 29
1456624337 29
1456624647 29
1456624948 29
1456625258 29
1456625568 29
1456625878 29.25
1456626179 29.25
1456626489 29.25
1456626799 29
1456627109 29
1456627410 29
1456627720 29.25
1456628030 29.25
1456628340 29.25
1456628641 29
1456628951 29
1456629261 29.5
1456629571 29.75
1456629872 29.75
1456630182 29.25
1456630492 29.25
1456630802 29.75
1456631113 29.75
1456631413 29.75
1456631723 29.75
1456632033 29.5
1456632343 29.75
1456632644 29.75
1456632954 29.75
1456633264 29.75
1456633574 29.75
1456633885 29.75
1456634195 29.75
1456634505 29.75
1456634815 29.75
1456635126 29.75
1456635426 29.75
1456635736 29.75
1456636046 29.75
1456636356 29.75
1456636657 29.75
1456636967 29.75
1456637277 29.75
1456637587 29.75
1456637888 29.75
1456638198 29.75
1456638508 30
1456638818 30.5
1456639129 30.5
1456639429 30.25
1456639739 30
1456640049 30.5
1456640359 30.5
1456640660 30.5
1456640970 30
1456641280 30
1456641590 30.75
1456641901 30.75
1456642201 30.75
1456642511 30.75
1456642821 30.75
1456643132 30.75
1456643432 30.75
1456643742 30.75
1456644052 30.5
1456644363 30.75
1456644673 30.75
1456644983 30.75
1456645293 30.75
1456645594 30.75
1456645904 30.75
1456646214 30.75
1456646524 30.75
1456646825 30.75
1456647135 30.5
1456647445 30.75
1456647755 30.75
1456648056 30.75
1456648366 30.75
1456648676 30.75
1456648986 30.75
1456649287 30.75
1456649597 30.75
1456649907 30.75
1456650217 30.75
1456650518 30.75
1456650828 30.75
1456651138 30.75
1456651448 30.75
1456651749 31
1456652059 31
1456652369 31
1456652679 31
1456652980 31
1456653290 31
1456653600 31
1456653910 31.25
1456654211 31
1456654521 31
1456654831 31
1456655141 30.75
1456655442 30.75
1456655752 30.75
1456656062 30.75
1456656372 30.75
1456656673 30.75
1456656983 30.75
1456657293 30.75
1456657603 30.75
1456657904 30.75
1456658214 30.75
1456658524 30.75
1456658834 30.75
1456659145 30.75
1456659445 30.75
1456659755 30.75
1456660065 31
1456660375 31
1456660676 31
1456660986 31
1456661296 31
1456661606 31
1456661907 31
1456662217 31
1456662527 31
1456662837 31
1456663138 31
1456663448 31
1456663758 31
1456664068 31
1456664378 31
1456664679 30.75
1456664989 30.75
1456665299 30.75
1456665609 30.75
1456665910 30.75
1456666220 30.75
1456666530 30.25
1456666840 30.25
1456667141 30.25
1456667451 30.25
1456667761 30.25
1456668071 30.5
1456668372 30.5
1456668682 30.5
1456668992 30.5
1456669302 30.5
1456669603 30.5
1456669913 30.5
1456670223 30.5
1456670533 30.25
1456670834 30
1456671144 30
1456671454 29.75
1456671764 29.75
1456672065 29.75
1456672375 29.75
1456672685 29.75
1456672995 29.5
1456673296 29.5
1456673606 29.25
1456673916 29.25
1456674226 29.25
1456674527 29.25
1456674837 29.25
1456675147 29.25
1456675457 29.25
1456675758 29.25
1456676068 29.25
1456676378 29.25
1456676688 29.25
1456676989 29.25
1456677299 29.25
1456677609 29.25
1456677919 29.25
1456678220 29.25
1456678530 29.25
1456678840 29.25
1456679150 29.25
1456679461 29.25
1456679761 29.25
1456680071 29.25
1456680381 29.25
1456680692 29.25
1456680992 29.25
1456681302 29.25
1456681612 29.25
1456681923 29.25
1456682223 29.25
1456682533 29.25
1456682843 29.25
1456683154 29.25
1456683454 29.25
1456683764 29.25
1456684074 29.25
1456684384 29.3333333333333
1456684685 29.25
1456684995 29.25
1456685305 29.25
1456685615 29.25
1456685916 29.25
1456686226 29.25
1456686536 29.25
1456686846 29
1456687157 29
1456687457 29
1456687767 29.25
1456688077 29.25
1456688388 29.25
1456688688 29.25
1456688998 29.25
1456689308 29.25
1456689618 29.25
1456689919 29.25
1456690229 29
1456690539 29
1456690849 29
1456691150 29
1456691460 29.25
1456691770 29.25
1456692080 29.25
1456692381 29.25
1456692691 29.25
1456693001 29.25
1456693311 29.25
1456693612 29.25
1456693922 29.25
1456694232 29.25
1456694542 29.25
1456694843 29.25
1456695153 29.3333333333333
1456695463 29.25
1456695773 29.25
1456696074 29.25
1456696384 29.25
1456696694 29.25
1456697004 29.25
1456697305 29.25
1456697615 29.25
1456697925 29.25
1456698235 29.25
1456698546 29.25
1456698846 29.5
1456699156 29.5
1456699466 29.5
1456699777 29.5
1456700077 29.5
1456700387 29.5
1456700697 29.5
1456700998 29.5
1456701308 29.5
1456701618 29.5
1456701928 29.5
1456702238 29.5
1456702539 29.5
1456702849 29.5
1456703159 29.5
1456703469 29.5
1456703770 29.5
1456704080 29.5
1456704390 29.75
1456704700 29.75
1456705001 29.75
1456705311 29.75
1456705621 29.75
1456705931 29.75
1456706242 30
1456706542 30
1456706852 30
1456707162 29.75
1456707472 29.75
1456707773 29.75
1456708083 29.75
1456708393 29.75
1456708703 29.5
1456709004 29.5
1456709314 29.5
1456709624 29.5
1456709934 29.5
1456710244 29.75
1456710545 29.75
1456710855 29.75
1456711165 29.75
1456711476 29.75
1456711776 29.5
1456712086 29.5
1456712396 29.5
1456712706 29.5
1456713017 29.5
1456713317 29.5
1456713627 29.5
1456713937 29.5
1456714247 29.5
1456714548 29.5
1456714858 29.5
1456715168 29.25
1456715478 29.25
1456715788 29.25
1456716089 29
1456716399 29
1456716709 29
1456717019 29.25
1456717330 29.25
1456717630 29.25
1456717940 29.25
1456718250 29.25
1456718560 29.25
1456718861 29.25
1456719171 29.25
1456719481 29
1456719791 29.25
1456720092 29.25
1456720402 29.25
1456720712 29.25
1456721022 29.25
1456721332 29.25
1456721633 29.25
1456721943 29
1456722253 29
1456722554 29
1456722864 29
1456723174 29
1456723484 29
1456723785 29.25
1456724095 29.25
1456724405 29
1456724715 29
1456725026 29
1456725326 29
1456725636 29
1456725946 29
1456726256 29
1456726557 28.75
1456726867 28.75
1456727177 28.75
1456727488 28.75
1456727788 28.75
1456728098 28.75
1456728408 28.75
1456728719 28.75
1456729019 28.75
1456729329 28.75
1456729639 28.75
1456729949 28.75
1456730250 28.75
1456730560 28.75
1456730870 28.75
1456731180 28.75
1456731481 28.75
1456731791 28.75
1456732101 28.75
1456732411 28.75
1456732712 28.75
1456733022 28.75
1456733332 28.75
1456733642 28.75
1456733943 28.75
1456734253 28.75
1456734563 28.75
1456734873 28.75
1456735174 28.75
1456735484 28.75
1456735794 28.75
1456736104 28.75
1456736405 28.75
1456736715 28.75
1456737025 28.75
1456737336 28.75
1456737636 29
1456737946 29
1456738256 29
1456738566 28.75
1456738867 28.75
1456739177 28.75
1456739487 28.75
1456739798 28.75
1456740098 28.5
1456740408 28.25
1456740718 28.25
1456741029 28.5
1456741329 28.5
1456741639 28.5
1456741949 28.5
1456742250 28.5
1456742560 28.5
1456742870 28.5
1456743180 28.5
1456743481 28.25
1456743791 28.5
1456744101 29
1456744411 29.25
1456744712 29.5
1456745022 30
1456745332 30
1456745642 30
1456745952 30
1456746253 30
1456746563 30.25
1456746873 30.75
1456747183 30.5
1456747484 30.25
1456747794 30.5
1456748104 30.5
1456748414 30.5
1456748724 30.5
1456749025 30.25
1456749335 30.25
1456749645 30
1456749955 30
1456750256 30
1456750566 30
1456750876 30
1456751186 30
1456751497 30
1456751797 30
1456752107 30
1456752417 29.75
1456752727 29.5
1456753028 29.5
1456753338 29.5
1456753648 29.25
1456753958 29.25
1456754259 29.25
1456754569 29.25
1456754879 29.25
1456755189 29.25
1456755490 29.25
1456755800 29.25
1456756110 29.25
1456756420 29.25
1456756721 29.25
1456757031 29.25
1456757341 29.25
1456757651 29.25
1456757952 29
1456758262 29
1456758572 29
1456758882 29
1456759183 29
1456759493 29
1456759803 29
1456760113 29
1456760414 29
1456760724 29
1456761034 29
1456761344 29.25
1456761645 29.25
1456761955 29.25
1456762265 29.25
1456762575 29.25
1456762886 29.25
1456763186 29.25
1456763496 29.25
1456763806 29.25
1456764116 29.25
1456764417 29.25
1456764727 29.25
1456765037 29.25
1456765347 29.25
1456765648 29.25
1456765958 29.25
1456766268 29.25
1456766578 29.25
1456766879 29.25
1456767189 29
1456767499 29
1456767809 29
1456768110 29
1456768420 29
1456768730 29
1456769040 29
1456769350 29
1456769651 29
1456769961 29
1456770271 29
1456770581 29
1456770882 29
1456771192 29
1456771502 29
1456771812 29
1456772113 29
1456772423 29
1456772733 29
1456773043 29
1456773353 29
1456773654 29
1456773964 29
1456774274 29
1456774584 29
1456774885 29
1456775195 29
1456775505 29
1456775815 29
1456776125 29
1456776426 29
1456776736 29
1456777046 29
1456777356 29
1456777657 29
1456777967 29
1456778277 29
1456778587 29
1456778888 29
1456779198 29
1456779508 29
1456779818 29
1456780119 29
1456780429 29
1456780739 29
1456781049 29
1456781359 29
1456781660 29
1456781970 29.25
1456782280 29.75
1456782590 29.75
1456782891 30
1456783201 30.25
1456783511 30.5
1456783821 30.25
1456784132 30.25
1456784432 30.25
1456784742 30.25
1456785052 30
1456785362 29.75
1456785663 29.75
1456785973 29.75
1456786283 29.75
1456786593 29.25
1456786894 29.25
1456787204 29.25
1456787514 29.25
1456787824 29.25
1456788125 29.25
1456788435 29.25
1456788745 29.25
1456789055 29.25
1456789356 29.25
1456789666 29.25
1456789976 29
1456790286 29.25
1456790587 29
1456790897 29.25
1456791207 29
1456791517 29.25
1456791818 29
1456792128 29.25
1456792438 29.25
1456792748 29.25
1456793049 29
1456793359 29
1456793669 29
1456793979 29.25
1456794280 29.25
1456794590 29.25
1456794900 29.25
1456795210 29.25
1456795511 29
1456795821 29
1456796131 29
1456796441 29
1456796742 29
1456797052 29
1456797362 29
1456797672 29.25
1456797983 29.25
1456798283 29.75
1456798593 29.75
1456798903 29.6666666666667
1456799213 29.75
1456799514 29.75
1456799824 29.75
1456800134 29.75
1456800444 29.5
1456800755 29.5
1456801055 29.5
1456801365 29.5
1456801675 29.5
1456801985 29.5
1456802286 29.5
1456802596 29.5
1456802906 29.5
1456803216 29.75
1456803517 30
1456803827 30
1456804137 30
1456804447 29.5
1456804748 29.5
1456805058 29.75
1456805368 29.75
1456805678 29.75
1456805979 29.75
1456806289 29.75
1456806599 29.75
1456806909 29.75
1456807210 29.75
1456807520 29.75
1456807830 29.75
1456808140 29.75
1456808451 29.75
1456808761 29.75
1456809071 29.75
1456809381 29.75
1456809692 29.75
1456809992 29.75
1456810302 29.75
1456810612 29.75
1456810913 29.75
1456811223 29.75
1456811533 29.75
1456811843 29.75
1456812144 29.75
1456812454 29.75
1456812764 29.75
1456813074 29.75
1456813385 29.75
1456813695 29.75
1456814005 29.75
1456814315 30
1456814616 30
1456814926 30
1456815236 29.75
1456815546 29.75
1456815847 30
1456816157 30.25
1456816467 30.25
1456816777 29.75
1456817088 30
1456817388 30.5
1456817698 30.75
1456818008 30.75
1456818318 30.75
1456818619 30.75
1456818929 30.75
1456819239 30.25
1456819549 30.25
1456819850 30.25
1456820160 30.5
1456820470 30.5
1456820780 30.5
1456821081 30.5
1456821391 30.75
1456821701 30.75
1456822011 30.25
1456822312 30.5
1456822622 30.75
1456822932 30.75
1456823242 30.5
1456823552 30.75
1456823853 30.75
1456824163 30.75
1456824473 30.75
1456824783 30.75
1456825084 30.75
1456825394 30.75
1456825704 30.75
1456826014 30.75
1456826315 30.75
1456826625 30.5
1456826935 30.75
1456827245 30.75
1456827546 30.75
1456827857 30.75
1456828166 30.75
1456828476 30.75
1456828777 30.75
1456829087 30.75
1456829397 30.75
1456829707 30.75
1456830018 30.75
1456830318 30.75
1456830628 30.75
1456830938 30.75
1456831249 30.75
1456831549 30.75
1456831859 30.75
1456832169 30.5
1456832480 30.5
1456832790 30.75
1456833100 30.75
1456833410 30.75
1456833721 31
1456834021 31
1456834331 31
1456834641 31
1456834951 31
1456835252 31
1456835562 31
1456835872 31
1456836182 31
1456836483 31
1456836793 30.75
1456837103 30.75
1456837413 30.75
1456837714 30.75
1456838024 30.25
1456838334 30.25
1456838644 30
1456838955 30
1456839255 30
1456839565 30
1456839875 30
1456840185 30
1456840486 30
1456840796 30
1456841106 30
1456841416 30
1456841717 29.75
1456842027 29.75
1456842337 29.75
1456842647 29.75
1456842948 29.75
1456843258 29.75
1456843568 29.75
1456843878 29.75
1456844179 29.75
1456844489 29.75
1456844799 29.75
1456845109 29.5
1456845410 29.25
1456845720 29.25
1456846030 29.25
1456846340 29.25
1456846641 29.25
1456846951 29.25
1456847261 29.25
1456847571 29.25
1456847882 29.3333333333333
1456848182 29.25
1456848492 29.25
1456848802 29.25
1456849113 29.25
1456849413 29.25
1456849723 29.25
1456850033 29.25
1456850343 29.25
1456850644 29.25
1456850954 29.25
1456851264 29.25
1456851574 29.25
1456851875 29.3333333333333
1456852185 29.25
1456852495 29.25
1456852805 29.25
1456853106 29
1456853416 29.25
1456853726 29.25
1456854036 29.25
1456854347 29.25
1456854647 29.25
1456854957 29.5
1456855267 29.5
1456855577 29.5
1456855878 29.5
1456856188 29.25
1456856498 29.25
1456856808 29.25
1456857109 29.25
1456857419 29.25
1456857729 29.25
1456858039 29.25
1456858340 29.25
1456858650 29.25
1456858960 29.25
1456859270 29.25
1456859571 29
1456859881 29
1456860191 29
1456860501 29
1456860812 29
1456861112 29
1456861422 29
1456861732 29
1456862042 29
1456862343 29
1456862653 29
1456862963 29
1456863273 29
1456863574 29
1456863884 29
1456864194 29
1456864504 29
1456864815 29
1456865115 29
1456865425 29
1456865735 29
1456866046 29
1456866356 29
1456866666 29
1456866976 29
1456867287 29
1456867587 29
1456867897 29
1456868207 29
1456868518 29
1456868818 29
1456869128 29
1456869438 29
1456869749 29
1456870049 29
1456870359 29
1456870669 29
1456870980 29
1456871280 29
1456871590 29
1456871900 29
1456872211 29
1456872511 28.75
1456872821 28.75
1456873131 28.75
1456873441 28.75
1456873742 28.75
1456874052 28.75
1456874362 28.75
1456874672 28.75
1456874973 28.75
1456875283 28.75
1456875593 28.75
1456875903 28.75
1456876204 28.75
1456876514 28.75
1456876824 28.75
1456877134 28.75
1456877435 28.75
1456877745 28.75
1456878055 28.75
1456878365 28.75
1456878666 28.75
1456878976 28.75
1456879286 28.75
1456879596 28.75
1456879907 28.75
1456880217 28.75
1456880527 28.75
1456880837 28.75
1456881138 28.75
1456881448 28.75
1456881758 28.75
1456882068 29
1456882379 29
1456882679 29
1456882989 29
1456883299 29
1456883609 29
1456883920 29
1456884220 29
1456884530 29
1456884840 29
1456885150 29
1456885451 29
1456885761 29
1456886071 29
1456886381 29
1456886682 29
1456886992 29
1456887302 29
1456887612 29
1456887913 29
1456888223 29
1456888533 29
1456888843 29
1456889144 29
1456889454 29
1456889764 29
1456890074 29
1456890384 29
1456890685 29
1456890995 29
1456891305 29
1456891615 29
1456891916 29
1456892226 29
1456892536 29
1456892846 28.75
1456893147 28.75
1456893457 28.75
1456893767 28.75
1456894077 28.75
1456894378 28.75
1456894688 28.75
1456894998 28.75
1456895308 28.75
1456895619 28.75
1456895929 28.75
1456896239 28.75
1456896549 28.75
1456896850 28.75
1456897160 28.75
1456897470 28.75
1456897780 28.75
1456898090 28.75
1456898391 28.75
1456898701 28.75
1456899011 29
1456899321 29
1456899622 29
1456899932 29
1456900242 28.75
1456900552 28.75
1456900853 28.75
1456901163 29
1456901473 29
1456901783 29
1456902084 29
1456902394 29.25
1456902704 29.25
1456903014 29.25
1456903315 29.25
1456903625 29.25
1456903935 29.25
1456904245 29.25
1456904546 29.25
1456904856 29.25
1456905166 29.25
1456905476 29.25
1456905777 29.25
1456906087 29.25
1456906397 29.25
1456906707 29.25
1456907008 29.25
1456907318 29.25
1456907628 29.25
1456907938 29.5
1456908249 30
1456908549 30
1456908859 30
1456909169 30
1456909479 30
1456909780 30
1456910090 30
1456910400 30
1456910710 30.25
1456911011 30.25
1456911321 30.25
1456911631 30
1456911941 30.25
1456912242 30.5
1456912552 30.5
1456912862 30.25
1456913172 30
1456913473 30
1456913783 30
1456914093 30.6666666666667
1456914403 30.5
1456914714 30.5
1456915014 30.5
1456915324 30.5
1456915634 30.5
1456915944 30.6666666666667
1456916245 30.25
1456916555 30.25
1456916865 30.25
1456917175 30.25
1456917476 30.25
1456917786 30.25
1456918096 30.25
1456918406 30.25
1456918707 30.25
1456919017 30.5
1456919327 30.5
1456919637 30.25
1456919948 30.5
1456920248 30.5
1456920558 30.75
1456920868 30.75
1456921178 30.5
1456921479 30
1456921789 30
1456922099 30
1456922409 29.75
1456922710 29.75
1456923020 29.5
1456923330 29.5
1456923640 29.25
1456923941 29.25
1456924251 29.25
1456924561 29.25
1456924871 29.25
1456925182 29.5
1456925482 29.5
1456925792 29.5
1456926102 29.25
1456926413 29.25
1456926713 29.25
1456927023 29.5
1456927333 29.5
1456927634 29.5
1456927944 29.25
1456928254 29.25
1456928564 29.5
1456928875 29.5
1456929175 29.6666666666667
1456929485 29.5
1456929795 29.5
1456930105 29.5
1456930406 29.75
1456930716 29.75
1456931026 29.75
1456931336 29.5
1456931637 29.5
1456931947 29.5
1456932257 29.75
1456932567 29.75
1456932868 29.75
1456933178 29.75
1456933488 29.75
1456933798 29.75
1456934099 29.75
1456934409 29.75
1456934719 29.75
1456935029 29.75
1456935340 29.75
1456935650 29.75
1456935960 29.75
1456936270 29.75
1456936580 29.75
1456936881 29.75
1456937191 29.75
1456937501 29.75
1456937811 29.75
1456938122 29.75
1456938422 29.75
1456938732 29.75
1456939042 29.75
1456939352 29.75
1456939653 29.75
1456939963 29.75
1456940273 29.75
1456940583 29.75
1456940884 29.75
1456941194 29.75
1456941504 29.75
1456941814 29.75
1456942115 29.75
1456942425 29.5
1456942735 29.25
1456943045 29.25
1456943355 29.25
1456943656 29.25
1456943966 29.25
1456944276 29.25
1456944587 29.25
1456944887 29.25
1456945197 29.25
1456945507 29.25
1456945818 29.25
1456946118 29.25
1456946428 29.25
1456946738 29.25
1456947048 29.25
1456947349 29.25
1456947659 29.25
1456947969 29.25
1456948279 29.25
1456948580 29.25
1456948890 29.25
1456949200 29.25
1456949510 29.25
1456949811 29.25
1456950121 29.25
1456950431 29.25
1456950741 29.25
1456951042 29.25
1456951352 29.25
1456951662 29.75
1456951972 29.75
1456952273 29.75
1456952583 29.5
1456952893 29.5
1456953203 29.75
1456953504 29.75
1456953814 29.75
1456954124 29.75
1456954434 29.75
1456954735 29.5
1456955045 29.5
1456955355 29.75
1456955665 29.75
1456955966 29.75
1456956276 29.75
1456956586 29.75
1456956896 29.75
1456957197 29.75
1456957507 29.75
1456957817 29.75
1456958127 29.5
1456958428 29.5
1456958738 29.75
1456959048 29.75
1456959358 29.75
1456959659 29.75
1456959969 29.5
1456960279 29.25
1456960589 29.25
1456960899 29.25
1456961200 29.25
1456961510 29.25
1456961820 29.25
1456962130 29.25
1456962431 29.25
1456962741 29.25
1456963051 29.25
1456963361 29.25
1456963662 29.25
1456963972 29.25
1456964282 29.25
1456964592 29.25
1456964893 29.25
1456965203 29.25
1456965513 29.25
1456965823 29.25
1456966124 29.25
1456966434 29.25
1456966744 29
1456967054 29
1456967355 29
1456967665 29
1456967975 29.25
1456968276 29.25
1456968586 29.25
1456968896 29.25
1456969206 29.25
1456969507 29.25
1456969817 29.25
1456970127 29.25
1456970437 29.5
1456970748 29.5
1456971048 29.5
1456971358 29.25
1456971668 29.75
1456971978 29.75
1456972279 29.75
1456972589 30
1456972899 30.75
1456973209 30.75
1456973510 30.75
1456973820 31
1456974130 31
1456974440 31
1456974750 30.75
1456975051 31
1456975361 31.25
1456975671 31.25
1456975981 31
1456976282 31.25
1456976592 31.25
1456976902 31.25
1456977213 31.25
1456977513 31.25
1456977823 31.25
1456978133 31.25
1456978443 31.25
1456978754 31.25
1456979054 31.25
1456979364 31.25
1456979674 31.25
1456979985 31.25
1456980285 31.25
1456980595 31.25
1456980905 31.25
1456981215 31.25
1456981516 31.25
1456981826 31.25
1456982136 31.25
1456982446 31.25
1456982747 31.25
1456983057 31.25
1456983367 31.25
1456983677 31.25
1456983978 31.25
1456984288 31.25
1456984598 31.25
1456984908 31.25
1456985209 31.25
1456985519 31.25
1456985829 31.25
1456986139 31.25
1456986440 31.5
1456986750 31.5
1456987060 31.5
1456987370 31.5
1456987681 31.5
1456987981 31.5
1456988291 31.5
1456988601 31.75
1456988911 32
1456989212 32
1456989522 32.25
1456989832 32.25
1456990142 32.25
1456990443 32.25
1456990753 32.25
1456991063 32.25
1456991373 32.25
1456991674 32.25
1456991984 32.25
1456992294 32.25
1456992604 32.25
1456992905 32.25
1456993215 32.25
1456993525 32.25
1456993835 32
1456994136 32.25
1456994446 32.25
1456994756 32.25
1456995066 32.25
1456995367 32.25
1456995677 32.25
1456995987 32
1456996297 32.25
1456996598 32.25
1456996908 32
1456997218 32
1456997528 32.25
1456997829 32.25
1456998139 32.25
1456998449 32.25
1456998759 32.5
1456999060 32.5
1456999370 32
1456999680 32.25
1456999990 32.25
1457000300 32
1457000601 32
1457000911 32
1457001221 32
1457001532 32
1457001832 32.25
1457002142 32
1457002452 32
1457002763 32
1457003063 32
1457003373 32
1457003683 31.75
1457003993 31.75
1457004294 31.75
1457004604 31.75
1457004914 31.75
1457005224 31.25
1457005525 31
1457005835 30.75
1457006145 30.75
1457006455 30.75
1457006756 30.75
1457007066 30.75
1457007376 30.75
1457007686 30.75
1457007987 30.5
1457008297 30.25
1457008607 30
1457008917 30
1457009218 30
1457009528 30
1457009838 30
1457010149 30
1457010449 30
1457010759 30
1457011069 30
1457011380 30
1457011680 29.75
1457011990 29.75
1457012300 29.75
1457012610 29.5
1457012911 29.75
1457013221 29.75
1457013531 29.75
1457013841 29.75
1457014142 29.75
1457014452 29.75
1457014762 29.75
1457015072 29.75
1457015373 29.75
1457015683 29.75
1457015993 29.75
1457016303 29.75
1457016604 29.75
1457016914 29.75
1457017224 29.75
1457017534 29.75
1457017835 29.75
1457018145 29.75
1457018455 29.75
1457018765 29.75
1457019066 29.75
1457019376 29.75
1457019686 29.75
1457019996 29.75
1457020297 29.75
1457020607 29.75
1457020917 29.75
1457021227 29.75
1457021528 29.75
1457021838 29.75
1457022148 29.75
1457022458 29.75
1457022759 29.75
1457023069 29.75
1457023379 29.75
1457023689 29.75
1457023990 29.75
1457024300 29.5
1457024610 29.25
1457024920 29.25
1457025221 29.25
1457025531 29.25
1457025841 29.25
1457026151 29.25
1457026452 29.25
1457026762 29.25
1457027072 29.25
1457027382 29.25
1457027683 29.25
1457027993 29.25
1457028303 29.25
1457028613 29.25
1457028914 29
1457029224 29
1457029534 29
1457029844 29
1457030145 29
1457030455 29
1457030765 29
1457031075 29
1457031376 29
1457031686 29
1457031996 29
1457032306 28.75
1457032607 28.75
1457032917 28.75
1457033227 28.75
1457033537 28.75
1457033838 28.75
1457034148 28.75
1457034458 28.75
1457034768 28.75
1457035069 28.75
1457035379 28.75
1457035689 28.75
1457035999 28.75
1457036300 28.75
1457036610 28.5
1457036920 28.75
1457037230 28.75
1457037531 28.75
1457037841 29
1457038151 29
1457038461 28.75
1457038762 29
1457039072 29
1457039382 29
1457039692 29
1457039993 29
1457040303 29
1457040613 29
1457040924 29
1457041224 29
1457041534 29
1457041844 29
1457042155 29
1457042455 29
1457042765 29
1457043075 29
1457043385 29
1457043686 29
1457043996 29
1457044306 29
1457044616 29
1457044917 29
1457045227 29
1457045537 29
1457045847 28.75
1457046158 28.75
1457046458 28.75
1457046768 28.75
1457047078 28.75
1457047388 28.75
1457047689 28.75
1457047999 28.75
1457048309 28.75
1457048619 29
1457048920 28.75
1457049230 28.75
1457049540 28.75
1457049850 28.5
1457050151 28.5
1457050461 28.25
1457050771 28.25
1457051081 28.25
1457051392 28.5
1457051692 28.5
1457052002 28.5
1457052312 28.5
1457052623 28.5
1457052923 28.25
1457053233 28.25
1457053543 28.25
1457053853 28.3333333333333
1457054154 28.25
1457054464 28.5
1457054774 28.6666666666667
1457055084 28.5
1457055394 28.5
1457055695 28.5
1457056005 28.5
1457056315 28.5
1457056625 28.5
1457056926 28.5
1457057236 29
1457057546 29
1457057856 29
1457058166 29
1457058467 29
1457058777 28.75
1457059087 28.75
1457059397 29
1457059707 29
1457060008 29
1457060318 29
1457060628 28.75
1457060938 29
1457061239 29
1457061549 29
1457061859 29
1457062169 29
1457062480 29.25
1457062780 29.25
1457063090 29.5
1457063400 29.5
1457063710 29.25
1457064011 29.25
1457064321 29.25
1457064631 29.25
1457064941 29.25
1457065252 29.25
1457065562 29.25
1457065872 29.5
1457066182 29.75
1457066492 29.75
1457066793 29.5
1457067103 29.5
1457067413 29.75
1457067723 29.75
1457068024 29.5
1457068334 29.5
1457068644 29.75
1457068954 29.75
1457069255 29.75
1457069565 29.75
1457069875 29.75
1457070185 29.75
1457070496 29.75
1457070796 29.75
1457071106 29.75
1457071416 29.75
1457071727 29.75
1457072027 29.75
1457072337 29.75
1457072647 29.75
1457072958 29.75
1457073258 29.75
1457073568 29.75
1457073878 29.75
1457074188 29.75
1457074489 29.75
1457074799 29.75
1457075109 29.75
1457075419 29.75
1457075730 29.75
1457076030 29.75
1457076340 29.75
1457076650 29.75
1457076961 29.75
1457077261 29.75
1457077571 29.75
1457077881 29.75
1457078191 29.75
1457078492 29.75
1457078802 29.75
1457079112 29.75
1457079422 29.75
1457079723 29.75
1457080033 29.75
1457080343 29.75
1457080653 29.75
1457080954 29.75
1457081264 30
1457081574 30.25
1457081884 30
1457082195 30
1457082505 30
1457082815 30
1457083125 30.25
1457083436 30.25
1457083736 30.25
1457084046 30.25
1457084356 30.25
1457084666 30.25
1457084967 30.25
1457085277 30.25
1457085587 30.25
1457085897 30.25
1457086198 30.25
1457086508 30
1457086818 30
1457087128 30
1457087429 30
1457087739 30
1457088049 30
1457088359 29.75
1457088660 29.75
1457088970 29.75
1457089280 29.75
1457089590 29.75
1457089891 29.75
1457090201 29.75
1457090511 29.75
1457090821 29.75
1457091122 29.75
1457091432 29.75
1457091742 29.75
1457092052 29.75
1457092353 29.25
1457092663 29.25
1457092973 29.25
1457093283 29.25
1457093584 29.3333333333333
1457093894 29.25
1457094204 29.25
1457094514 29.6666666666667
1457094825 29.75
1457095125 29.5
1457095435 29.75
1457095745 29.75
1457096055 29.75
1457096356 29.75
1457096666 29.75
1457096976 29.75
1457097286 29.75
1457097587 29.75
1457097897 29.75
1457098207 29.75
1457098517 29.75
1457098818 29.75
1457099128 29.75
1457099438 29.75
1457099748 29.75
1457100049 29.75
1457100359 29.75
1457100669 29.75
1457100979 29.75
1457101289 29.75
1457101590 29.75
1457101900 29.75
1457102210 29.75
1457102521 29.75
1457102821 29.75
1457103131 29.75
1457103441 29.75
1457103751 29.75
1457104052 29.75
1457104362 29.75
1457104672 29.75
1457104982 29.75
1457105283 30
1457105593 30
1457105903 29.75
1457106213 29.75
1457106514 29.75
1457106824 29.75
1457107134 29.75
1457107444 29.75
1457107745 29.75
1457108055 29.75
1457108365 29.75
1457108675 29.75
1457108976 29.75
1457109286 30
1457109596 30
1457109906 30
1457110207 30
1457110517 30
1457110827 30
1457111137 30
1457111438 30
1457111748 30
1457112058 30
1457112368 29.75
1457112669 29.75
1457112979 29.75
1457113289 29.75
1457113599 29.75
1457113900 29.75
1457114210 29.75
1457114520 29.75
1457114830 29.75
1457115131 29.75
1457115441 29.75
1457115751 29.75
1457116061 29.75
1457116362 29.75
1457116672 29.75
1457116982 29.75
1457117292 29.6666666666667
1457117602 29.75
1457117903 29.75
1457118213 29.75
1457118523 29.75
1457118833 29.75
1457119134 29.75
1457119444 29.75
1457119754 29.75
1457120064 29.75
1457120365 29.25
1457120675 29.25
1457120985 29.25
1457121295 29.25
1457121596 29.25
1457121906 29.25
1457122216 29.25
1457122526 29.25
1457122827 29.25
1457123137 29.25
1457123447 29.25
1457123757 29
1457124058 29
1457124368 29
1457124678 29
1457124988 29.25
1457125289 29.25
1457125599 29.25
1457125909 29.25
1457126219 29.25
1457126530 29.25
1457126830 29.25
1457127140 29.25
1457127450 29.25
1457127760 29.25
1457128061 29.25
1457128371 29.25
1457128681 29.25
1457128991 29.25
1457129292 29.25
1457129602 29.25
1457129912 29.25
1457130222 29.25
1457130523 29.3333333333333
1457130833 29.25
1457131143 29.25
1457131453 29.25
1457131763 29.25
1457132064 29.25
1457132374 29.25
1457132684 29.25
1457132994 29.25
1457133295 29
1457133605 29
1457133915 29
1457134226 29
1457134526 29
1457134836 29
1457135146 29
1457135456 29
1457135757 29
1457136067 29
1457136377 29
1457136687 29
1457136988 29
1457137298 29
1457137608 28.75
1457137918 28.75
1457138219 28.75
1457138529 28.75
1457138839 28.75
1457139149 28.75
1457139450 28.75
1457139760 28.75
1457140070 29
1457140380 28.75
1457140690 28.75
1457140991 28.75
1457141301 29
1457141611 29
1457141921 29
1457142222 29.25
1457142532 29.25
1457142842 29.5
1457143152 29.5
1457143453 29.5
1457143763 29.25
1457144073 29.25
1457144383 29.25
1457144684 29.25
1457144994 29.25
1457145304 29.25
1457145614 29.5
1457145915 29.75
1457146225 29.75
1457146535 29.75
1457146845 29.75
1457147146 30
1457147456 30.25
1457147766 30
1457148076 29.75
1457148377 29.75
1457148687 29.75
1457148997 29.5
1457149307 29.5
1457149608 29.5
1457149918 29.5
1457150228 29.25
1457150538 29.5
1457150848 29.25
1457151149 29.25
1457151459 29.25
1457151769 29.5
1457152079 29.5
1457152380 29.5
1457152690 29.25
1457153000 29.5
1457153310 29.75
1457153620 29.75
1457153921 29.75
1457154231 29.75
1457154541 29.75
1457154851 29.75
1457155152 29.75
1457155462 29.75
1457155772 29.75
1457156083 29.75
1457156383 29.75
1457156693 29.75
1457157003 29.75
1457157313 29.75
1457157614 29.75
1457157924 29.75
1457158234 29.75
1457158544 29.75
1457158845 29.75
1457159155 29.75
1457159465 29.75
1457159775 29.75
1457160076 30.25
1457160386 30
1457160696 29.75
1457161006 29.75
1457161307 30.25
1457161617 30.5
1457161927 30.5
1457162237 30.5
1457162538 30.5
1457162848 30.75
1457163158 30.75
1457163468 30.75
1457163769 30.75
1457164079 30.75
1457164389 30.75
1457164699 30.75
1457165000 30.75
1457165310 30.75
1457165620 30.75
1457165930 30.5
1457166231 30.25
1457166541 30.25
1457166851 30.75
1457167161 30.75
1457167462 30.75
1457167772 31
1457168082 31
1457168392 31
1457168703 31
1457169003 31
1457169313 31.25
1457169623 31.25
1457169934 31
1457170234 30.6666666666667
1457170544 31
1457170854 30.6666666666667
1457171165 31
1457171465 31
1457171775 31
1457172085 31
1457172386 31
1457172696 30.75
1457173006 30.75
1457173316 30.75
1457173627 30.75
1457173927 30.75
1457174237 30.75
1457174547 30.75
1457174857 30.75
1457175158 30.75
1457175468 30.75
1457175778 30.75
1457176079 30.75
1457176389 30.5
1457176699 30.25
1457177009 30.25
1457177310 30.75
1457177620 30.75
1457177930 30.75
1457178240 30.75
1457178541 30.25
1457178851 30.25
1457179161 30.25
1457179471 30.25
1457179782 30.25
1457180082 30
1457180392 30
1457180702 30
1457181013 30
1457181313 30
1457181623 29.75
1457181933 30
1457182243 30
1457182544 30
1457182854 30
1457183164 30
1457183474 30
1457183785 30
1457184095 30
1457184405 30
1457184715 30
1457185026 30
1457185336 30
1457185646 30
1457185956 30
1457186257 30
1457186567 29.75
1457186877 29.75
1457187187 29.75
1457187488 29.75
1457187798 29.75
1457188108 29.75
1457188418 29.75
1457188719 29.75
1457189029 29.75
1457189339 29.75
1457189649 29.75
1457189950 29.75
1457190260 29.75
1457190570 29.75
1457190880 29.75
1457191181 29.75
1457191491 29.75
1457191801 29.75
1457192111 29.75
1457192412 29.75
1457192722 29.75
1457193032 29.75
1457193342 29.75
1457193643 29.75
1457193953 29.75
1457194263 29.75
1457194573 29.75
1457194874 29.75
1457195184 29.75
1457195494 29.75
1457195804 29.75
1457196105 29.25
1457196415 29.25
1457196725 29.25
1457197035 29.25
1457197336 29.25
1457197646 29.25
1457197956 29.25
1457198266 29.25
1457198576 29.25
1457198877 29.25
1457199187 29.25
1457199497 29.25
1457199807 29.25
1457200108 29.25
1457200418 29.25
1457200728 29.25
1457201038 29.25
1457201339 29.25
1457201649 29.25
1457201959 29.25
1457202269 29.25
1457202570 29.25
1457202880 29.25
1457203190 29.25
1457203500 29
1457203801 29
1457204111 29
1457204421 29.25
1457204731 29.25
1457205032 29.25
1457205342 29.25
1457205652 29.25
1457205962 29.25
1457206273 29.25
1457206583 29.25
1457206893 29.25
1457207203 29.25
1457207504 29.25
1457207814 29.25
1457208124 29.25
1457208434 29.25
1457208735 29.25
1457209045 29.25
1457209355 29.25
1457209665 29.25
1457209976 29.25
1457210276 29.25
1457210586 29
1457210896 29
1457211207 29
1457211507 29.25
1457211817 29.25
1457212127 29.25
1457212428 29.25
1457212738 29.25
1457213048 29.25
1457213358 29.25
1457213659 29.25
1457213969 29.25
1457214279 29.25
1457214589 29.25
1457214890 29.25
1457215200 29.25
1457215510 29.25
1457215820 29.25
1457216131 29.25
1457216431 29.25
1457216741 29.25
1457217051 29.25
1457217362 29.25
1457217662 29.25
1457217972 29.25
1457218282 29.25
1457218593 29.25
1457218903 29.25
1457219213 29.25
1457219523 29.25
1457219834 29.25
1457220134 29.25
1457220444 29.25
1457220754 29.25
1457221064 29.25
1457221365 29.25
1457221675 29.25
1457221985 29.25
1457222295 29.25
1457222596 29.25
1457222906 29.25
1457223216 29.25
1457223526 29.25
1457223827 29.25
1457224137 29.25
1457224447 29.25
1457224757 29.25
1457225058 29
1457225368 29
1457225678 29
1457225988 29
1457226289 29
1457226599 29.25
1457226909 29.25
1457227219 29.25
1457227520 29.25
1457227830 29.25
1457228140 29.25
1457228450 29.25
1457228751 29.75
1457229061 29.75
1457229371 29.75
1457229681 29.25
1457229982 29.25
1457230292 29.25
1457230602 29.75
1457230912 29.75
1457231213 29.75
1457231523 29.75
1457231833 29.5
1457232143 29.25
1457232444 29.25
1457232754 29.25
1457233064 29.5
1457233374 29.5
1457233675 29.25
1457233985 29.5
1457234295 29.75
1457234605 29.75
1457234915 29.75
1457235216 29.75
1457235526 29.75
1457235836 29.75
1457236146 29.75
1457236457 29.5
1457236757 29.75
1457237067 29.75
1457237377 29.75
1457237687 29.5
1457237988 29.5
1457238298 29.5
1457238608 29.75
1457238918 29.75
1457239219 29.75
1457239529 29.75
1457239839 29.5
1457240149 29.25
1457240450 29.5
1457240760 29.75
1457241070 29.75
1457241380 29.75
1457241681 29.75
1457241991 29.75
1457242301 29.75
1457242611 29.75
1457242912 29.75
1457243222 29.75
1457243532 29.75
1457243843 29.75
1457244143 29.75
1457244453 30
1457244763 29.75
1457245074 29.75
1457245374 29.75
1457245684 30
1457245994 30.25
1457246295 30
1457246605 30
1457246915 30
1457247225 30
1457247526 30
1457247836 30
1457248146 30.25
1457248456 30.25
1457248757 30.5
1457249067 30.75
1457249377 30.75
1457249687 30.75
1457249988 30.75
1457250298 30.75
1457250608 30.25
1457250918 30.25
1457251228 30.25
1457251529 30
1457251839 30
1457252149 30
1457252459 30.5
1457252760 30.5
1457253070 30.25
1457253380 30
1457253690 30.25
1457253991 30.75
1457254301 30.75
1457254611 30.5
1457254921 30
1457255222 30
1457255532 30.25
1457255842 30.25
1457256152 30.5
1457256453 30.5
1457256763 30.5
1457257073 30.5
1457257383 30.25
1457257684 30.5
1457257994 30.75
1457258304 30.75
1457258614 30.5
1457258915 30.75
1457259225 30.75
1457259535 30.75
1457259845 30.5
1457260146 30.5
1457260456 30.75
1457260766 30.75
1457261076 30.75
1457261377 30.25
1457261687 30.5
1457261997 30.75
1457262307 30.75
1457262608 30.75
1457262918 30.5
1457263228 30.75
1457263538 30.75
1457263839 30.75
1457264149 30.75
1457264459 30.25
1457264769 30.25
1457265070 30.25
1457265380 30.25
1457265690 30
1457266000 30.5
1457266301 30.5
1457266611 30
1457266921 30
1457267231 30.25
1457267532 30.5
1457267842 30.5
1457268152 30.5
1457268462 30.5
1457268773 30.5
1457269073 30.75
1457269383 30.75
1457269693 30.75
1457270003 30.5
1457270304 30.5
1457270614 30.25
1457270924 30.25
1457271234 30
1457271535 30
1457271845 29.75
1457272155 29.75
1457272465 29.75
1457272766 29.75
1457273076 29.75
1457273386 29.75
1457273696 29.75
1457274007 29.75
1457274307 29.5
1457274617 29.5
1457274927 29.25
1457275228 29.25
1457275538 29.25
1457275848 29.25
1457276158 29.25
1457276469 29.25
1457276769 29.25
1457277079 29.25
1457277389 29.25
1457277699 29.25
1457278000 29.25
1457278310 29.25
1457278620 29.25
1457278930 29.6666666666667
1457279231 29.75
1457279541 29.75
1457279851 29.75
1457280161 29.75
1457280462 29.75
1457280772 29.75
1457281082 29.25
1457281392 29.25
1457281693 29.25
1457282003 29.25
1457282313 29.25
1457282623 29.25
1457282924 29.25
1457283234 29.25
1457283544 29
1457283854 29
1457284155 29.25
1457284465 29.25
1457284775 29.25
1457285086 29.25
1457285386 29.25
1457285696 29.25
1457286006 29.25
1457286317 29.25
1457286617 29.25
1457286927 29.25
1457287237 29.25
1457287548 29.25
1457287848 29.25
1457288158 29.25
1457288468 29.25
1457288778 29.25
1457289079 29.25
1457289389 29.25
1457289699 29.25
1457290009 29.25
1457290310 29.25
1457290620 29.25
1457290930 29.25
1457291240 29.25
1457291541 29.25
1457291851 29.25
1457292161 29.25
1457292471 29
1457292772 29
1457293082 29
1457293392 29
1457293702 29
1457294003 29
1457294313 29
1457294623 29
1457294933 29
1457295234 29
1457295544 29.25
1457295854 29.25
1457296164 29
1457296474 29
1457296775 29
1457297085 29
1457297395 29
1457297706 29
1457298006 29
1457298316 29
1457298626 29
1457298936 29
1457299237 29
1457299547 29
1457299857 29
1457300167 29
1457300468 28.75
1457300778 28.75
1457301088 28.75
1457301398 28.75
1457301699 29
1457302009 29
1457302319 29
1457302629 29
1457302940 29
1457303250 29
1457303560 29
1457303870 29
1457304180 29
1457304481 29
1457304791 29
1457305101 29
1457305412 29
1457305712 29
1457306022 29
1457306332 29
1457306642 29
1457306943 29
1457307253 29
1457307563 29
1457307873 29
1457308174 29
1457308484 29
1457308794 29
1457309104 28.75
1457309405 28.75
1457309715 28.75
1457310025 28.75
1457310335 28.75
1457310636 28.75
1457310946 28.75
1457311256 29
1457311566 29
1457311867 29
1457312177 29
1457312487 29
1457312797 29
1457313107 28.75
1457313408 28.75
1457313718 29
1457314028 29.25
1457314338 29.25
1457314639 29.25
1457314949 29.25
1457315259 29.75
1457315569 29.75
1457315879 29.75
1457316180 29.75
1457316490 29.75
1457316800 29.75
1457317110 29.75
1457317421 29.75
1457317721 29.75
1457318031 30
1457318341 30
1457318651 29.75
1457318952 29.75
1457319262 29.75
1457319572 29.75
1457319882 29.75
1457320192 29.75
1457320493 29.75
1457320803 29.5
1457321113 29.5
1457321423 29.5
1457321724 29.5
1457322034 29.5
1457322344 29.25
1457322654 30
1457322955 29.75
1457323265 29.75
1457323575 29.75
1457323885 29.75
1457324186 29.75
1457324496 29.75
1457324806 29.75
1457325117 29.75
1457325417 29.75
1457325727 30
1457326037 30.25
1457326347 30.25
1457326648 30
1457326958 30.5
1457327268 30.5
1457327578 30.5
1457327879 30
1457328189 30
1457328499 30.5
1457328809 30.75
1457329110 30.75
1457329420 30.75
1457329730 30.75
1457330040 30.75
1457330341 30.75
1457330651 30.75
1457330961 30.75
1457331271 30.75
1457331582 30.75
1457331882 30.75
1457332192 30.75
1457332502 30.75
1457332813 30.75
1457333113 30.75
1457333423 30.75
1457333733 30.75
1457334043 30.75
1457334344 30.75
1457334654 31
1457334964 30.75
1457335274 30.75
1457335575 30.75
1457335885 30.75
1457336195 30.75
1457336505 30.75
1457336806 30.75
1457337116 30.75
1457337426 31
1457337736 30.75
1457338037 30.75
1457338347 30.75
1457338657 30.75
1457338967 31
1457339268 30.75
1457339578 30.75
1457339888 30.75
1457340198 30.75
1457340499 30.75
1457340809 30.75
1457341119 30.75
1457341429 31.25
1457341730 31.25
1457342040 31.25
1457342350 31.25
1457342660 31.25
1457342961 31.5
1457343271 31.5
1457343581 31.5
1457343891 31.5
1457344192 31.5
1457344502 31.25
1457344812 31.25
1457345122 31.25
1457345423 31.25
1457345733 31.25
1457346043 31.25
1457346354 31.25
1457346654 30.75
1457346964 30.75
1457347274 30.75
1457347584 30.75
1457347885 30.75
1457348195 30.75
1457348505 30.75
1457348815 30.75
1457349116 30.75
1457349426 30.75
1457349736 30.75
1457350046 30.75
1457350347 31
1457350657 30.75
1457350967 30.75
1457351277 30.75
1457351578 30.75
1457351888 30.75
1457352198 30.75
1457352508 30.75
1457352819 30.75
1457353119 30.75
1457353429 30.75
1457353739 30.75
1457354040 30.75
1457354350 30.5
1457354660 30.5
1457354970 30.75
1457355281 30.5
1457355581 30.25
1457355891 30.25
1457356201 30
1457356512 30
1457356812 30
1457357122 30
1457357432 30
1457357743 30
1457358053 29.75
1457358363 29.5
1457358673 29.5
1457358974 29.25
1457359284 29.25
1457359594 29.25
1457359904 29.25
1457360215 29.25
1457360515 29.25
1457360825 29.25
1457361135 29.25
1457361446 29.25
1457361746 29
1457362056 29.25
1457362366 29
1457362677 29
1457362977 29
1457363287 29
1457363597 29
1457363907 29
1457364208 29
1457364518 29
1457364828 28.75
1457365138 28.75
1457365439 28.75
1457365749 28.75
1457366059 29
1457366370 29
1457366670 29.25
1457366980 29.25
1457367290 29.25
1457367600 29.75
1457367901 29.75
1457368211 29.75
1457368521 29.75
1457368831 29.75
1457369132 29.5
1457369442 29.25
1457369752 29.25
1457370062 29.25
1457370363 29.25
1457370673 29.25
1457370983 29
1457371293 29.25
1457371594 29.25
1457371904 29.25
1457372214 29.25
1457372524 29.25
1457372825 29.25
1457373135 29.25
1457373445 29.25
1457373755 29
1457374056 29.25
1457374366 29
1457374676 29
1457374987 29
1457375287 29
1457375597 29
1457375907 29
1457376218 29
1457376518 29
1457376828 29
1457377138 29
1457377439 29
1457377749 29
1457378059 29
1457378369 29
1457378670 29
1457378980 29
1457379290 29
1457379600 29
1457379910 29
1457380211 28.75
1457380521 28.75
1457380831 28.75
1457381141 28.75
1457381442 28.75
1457381752 28.75
1457382062 28.75
1457382372 28.75
1457382673 28.75
1457382983 28.75
1457383293 28.75
1457383603 28.75
1457383904 28.75
1457384214 28.75
1457384524 28.75
1457384834 28.75
1457385135 28.75
1457385445 28.75
1457385755 28.75
1457386065 28.75
1457386366 28.75
1457386676 28.75
1457386986 28.75
1457387296 28.75
1457387597 28.75
1457387907 28.75
1457388217 28.75
1457388527 28.75
1457388828 28.75
1457389138 28.75
1457389448 28.75
1457389758 28.75
1457390059 28.75
1457390369 28.75
1457390679 28.75
1457390989 28.75
1457391290 28.75
1457391600 28.75
1457391910 28.75
1457392220 28.75
1457392521 28.75
1457392831 28.75
1457393141 28.75
1457393451 28.75
1457393752 28.75
1457394062 28.75
1457394372 28.75
1457394682 28.75
1457394983 28.75
1457395293 28.75
1457395603 28.75
1457395913 28.75
1457396214 28.75
1457396524 28.75
1457396834 28.75
1457397144 28.75
1457397445 28.75
1457397755 28.75
1457398065 28.75
1457398375 28.75
1457398676 28.75
1457398986 28.75
1457399296 28.75
1457399606 28.75
1457399907 28.75
1457400217 28.75
1457400527 28.75
1457400837 28.75
1457401138 28.75
1457401448 28.75
1457401758 28.75
1457402068 28.6666666666667
1457402379 28.75
1457402679 28.75
1457402989 28.75
1457403299 28.75
1457403600 28.75
1457403910 29
1457404220 29
1457404530 29
1457404841 28.75
1457405151 29
1457405461 28.75
1457405771 28.75
1457406082 29
1457406382 28.75
1457406692 28.75
1457407002 28.75
1457407313 28.75
1457407623 28.75
1457407933 28.75
1457408243 28.75
1457408544 28.75
1457408854 28.75
1457409164 28.75
1457409474 28.75
1457409785 28.75
1457410085 28.75
1457410395 28.75
1457410705 28.75
1457411015 28.75
1457411316 28.75
1457411626 28.75
1457411936 28.75
1457412246 28.75
1457412547 28.75
1457412857 28.75
1457413167 28.75
1457413477 28.75
1457413778 28.75
1457414088 28.75
1457414398 28.75
1457414708 28.75
1457415009 28.75
1457415319 29
1457415629 29
1457415939 29
1457416240 29
1457416550 29
1457416860 29
1457417171 29
1457417471 29
1457417781 29
1457418091 29
1457418401 29
1457418702 29
1457419012 29
1457419322 29
1457419632 29
1457419933 29
1457420243 29
1457420553 29
1457420863 29
1457421164 29.5
1457421474 29.25
1457421784 29.25
1457422094 29.25
1457422395 29.75
1457422705 29.6666666666667
1457423015 29.75
1457423325 29.5
1457423626 29.5
1457423936 29.5
1457424246 29.5
1457424556 29.25
1457424857 29.25
1457425167 29.25
1457425477 29.5
1457425787 29.5
1457426088 29.5
1457426398 29.25
1457426708 29.25
1457427018 29.25
1457427319 29.5
1457427629 29.5
1457427939 29.5
1457428250 29.5
1457428550 29.25
1457428860 29.75
1457429170 29.75
1457429480 29.75
1457429781 29.75
1457430091 29.75
1457430401 30
1457430711 30
1457431012 30
1457431322 30
1457431632 30
1457431942 30
1457432243 30
1457432553 29.75
1457432863 29.75
1457433173 29.5
1457433474 29.5
1457433784 29.75
1457434094 29.75
1457434404 29.75
1457434705 29.5
1457435015 29.5
1457435325 29.75
1457435635 29.5
1457435936 29.5
1457436246 29.5
1457436556 29.25
1457436866 29.25
1457437167 29.25
1457437477 29.25
1457437787 29.25
1457438097 29.25
1457438398 29.25
1457438708 29.25
1457439018 29.25
1457439328 29.25
1457439629 29.25
1457439939 29.25
1457440249 29.25
1457440559 29.25
1457440860 29.25
1457441170 29.25
1457441480 29.25
1457441790 29.25
1457442091 29.25
1457442401 29.25
1457442711 29.25
1457443021 29.25
1457443322 29.25
1457443632 29.25
1457443942 29.25
1457444252 29.25
1457444553 29.25
1457444863 29.25
1457445173 29.25
1457445483 29.25
1457445784 29.25
1457446094 29.25
1457446404 29.25
1457446714 29.25
1457447015 29.25
1457447325 29.25
1457447635 29.25
1457447945 29.25
1457448246 29.25
1457448556 29.25
1457448866 29.25
1457449176 29.25
1457449477 29.25
1457449787 29.25
1457450097 29.25
1457450407 29.25
1457450708 29.25
1457451018 29.25
1457451328 29.25
1457451638 29
1457451949 29.25
1457452249 29.25
1457452559 29.25
1457452869 29.25
1457453179 29.25
1457453480 29.25
1457453790 29.25
1457454100 29.25
1457454410 29.25
1457454711 29.25
1457455021 29.25
1457455331 29.25
1457455641 29.25
1457455942 29.25
1457456252 29.25
1457456562 29
1457456872 29
1457457183 29
1457457483 29
1457457793 29
1457458103 29
1457458413 29.25
1457458714 29
1457459024 29
1457459334 29
1457459644 29
1457459955 29
1457460265 29
1457460575 29
1457460885 29
1457461196 29
1457461496 29.25
1457461806 29
1457462116 29.25
1457462427 29.25
1457462727 29.25
1457463037 29.25
1457463347 29.25
1457463648 29.25
1457463958 29.25
1457464268 29.25
1457464578 29.25
1457464889 29.25
1457465189 29.25
1457465499 29.25
1457465809 29.25
1457466119 29.25
1457466420 29.25
1457466730 29.25
1457467040 29.3333333333333
1457467350 29
1457467651 29
1457467961 29
1457468271 29.25
1457468581 29.25
1457468882 29
1457469192 29.25
1457469502 29.25
1457469812 29.25
1457470123 29.25
1457470423 29.25
1457470733 29
1457471043 29
1457471353 29
1457471654 29
1457471964 29.25
1457472274 29.25
1457472584 29.25
1457472885 29.25
1457473195 29
1457473505 29.25
1457473815 29
1457474125 29.25
1457474426 29.25
1457474736 29.25
1457475046 29.25
1457475357 29.25
1457475657 29.25
1457475967 29.25
1457476277 29.25
1457476588 29.25
1457476888 29.25
1457477198 29.25
1457477508 29.25
1457477818 29.25
1457478119 29.25
1457478429 29.25
1457478739 29.25
1457479049 29.25
1457479350 29.25
1457479660 29.25
1457479970 29.25
1457480280 29.25
1457480581 29.25
1457480891 29.25
1457481201 29.25
1457481511 29.25
1457481812 29.25
1457482122 29.25
1457482432 29.25
1457482742 29.25
1457483043 29.25
1457483353 29.25
1457483663 29.25
1457483973 29.25
1457484274 29.25
1457484584 29.25
1457484894 29.25
1457485204 29.25
1457485505 29.25
1457485815 29.25
1457486125 29.25
1457486435 29.25
1457486746 29.5
1457487046 29.5
1457487356 29.5
1457487666 29.5
1457487977 29.75
1457488277 29.75
1457488587 29.75
1457488897 29.75
1457489198 29.75
1457489508 29.75
1457489818 29.25
1457490128 29.25
1457490429 29.5
1457490739 29.5
1457491049 29.25
1457491359 29.25
1457491660 29.25
1457491970 29.25
1457492280 29.25
1457492590 29.25
1457492891 29.25
1457493201 29.25
1457493511 29.25
1457493821 29.25
1457494122 29.25
1457494432 29.25
1457494742 29.25
1457495052 29.25
1457495353 29.25
1457495663 29.25
1457495973 29.25
1457496283 29.25
1457496584 29.25
1457496894 29.25
1457497204 29.25
1457497514 29.25
1457497824 29.25
1457498125 29.25
1457498435 29.25
1457498745 29.25
1457499055 29.25
1457499356 29.25
1457499666 29.25
1457499976 29.25
1457500286 29.25
1457500587 29.25
1457500897 29.25
1457501207 29.25
1457501517 29.25
1457501828 29.25
1457502128 29.25
1457502438 29.25
1457502748 29.25
1457503058 29.25
1457503359 29.25
1457503669 29.25
1457503979 29.25
1457504289 29.25
1457504590 29.25
1457504900 29.25
1457505210 29.25
1457505520 29.25
1457505831 29.25
1457506131 29.25
1457506441 29.25
1457506751 29.25
1457507062 29.25
1457507372 29.5
1457507682 29.5
1457507992 29.25
1457508302 29.5
1457508603 29.25
1457508913 29.25
1457509223 29.25
1457509533 29.25
1457509834 29.25
1457510144 29.25
1457510454 29.25
1457510764 29.25
1457511065 29.25
1457511375 29.25
1457511685 29.25
1457511995 29.25
1457512306 29.25
1457512606 29.25
1457512916 29.25
1457513226 29.25
1457513536 29.25
1457513837 29
1457514147 29
1457514458 29
1457514767 29
1457515068 29
1457515378 29
1457515688 29.25
1457515998 29.5
1457516299 29.75
1457516609 29.75
1457516919 29.75
1457517229 29.75
1457517530 29.75
1457517840 29.75
1457518150 29.75
1457518460 29.75
1457518761 29.75
1457519071 29.75
1457519381 29.5
1457519691 29.5
1457519992 29.5
1457520302 29.25
1457520612 29.5
1457520922 29.5
1457521223 29.25
1457521533 29.25
1457521843 29.25
1457522153 29.25
1457522454 29.25
1457522764 29.25
1457523074 29.25
1457523384 29.25
1457523685 29.25
1457523995 29.25
1457524305 29.25
1457524615 29.25
1457524926 29.25
1457525236 29.25
1457525546 29.25
1457525856 29.25
1457526166 29.25
1457526467 29.25
1457526777 29.25
1457527087 29.25
1457527397 29.25
1457527698 29.25
1457528008 29.25
1457528318 29.25
1457528628 29.25
1457528929 29.25
1457529239 29.25
1457529549 29.25
1457529859 29.25
1457530160 29.25
1457530470 29.25
1457530780 29
1457531090 29.25
1457531401 29.25
1457531701 29.25
1457532011 29
1457532321 29
1457532632 29
1457532932 29
1457533242 29
1457533552 29
1457533863 29
1457534173 29
1457534483 29
1457534793 29
1457535104 29
1457535404 29
1457535714 29
1457536024 29
1457536325 29
1457536635 29
1457536945 29
1457537255 29
1457537556 29
1457537866 29
1457538176 28.75
1457538486 28.75
1457538797 28.75
1457539097 28.75
1457539407 28.75
1457539717 28.75
1457540027 28.75
1457540328 28.75
1457540638 28.75
1457540948 28.75
1457541258 28.75
1457541559 28.75
1457541869 28.75
1457542179 28.75
1457542489 28.75
1457542790 28.75
1457543100 28.75
1457543410 28.75
1457543720 28.75
1457544030 28.75
1457544331 28.75
1457544641 28.75
1457544951 28.75
1457545261 28.75
1457545562 28.75
1457545872 29
1457546182 28.75
1457546492 28.75
1457546802 29
1457547103 29
1457547413 29
1457547723 29
1457548033 29
1457548334 29
1457548644 29
1457548954 29
1457549264 29
1457549575 29
1457549875 29
1457550185 29
1457550495 29
1457550806 29
1457551106 29
1457551416 29
1457551726 29
1457552036 29
1457552337 29
1457552647 29
1457552957 29
1457553267 29.5
1457553568 29.75
1457553878 29.75
1457554188 29.75
1457554498 29.75
1457554809 29.75
1457555109 29.75
1457555419 29.75
1457555729 29.75
1457556039 29.75
1457556340 29.75
1457556650 29.75
1457556960 29.75
1457557270 29.75
1457557571 29.75
1457557881 29.75
1457558191 29.75
1457558501 29.75
1457558812 29.75
1457559112 29.75
1457559422 29.75
1457559732 29.75
1457560042 30
1457560343 30
1457560653 29.75
1457560963 29.75
1457561273 29.75
1457561574 29.75
1457561884 29.75
1457562194 29.75
1457562504 29.75
1457562815 29.75
1457563115 29.75
1457563425 29.75
1457563735 29.75
1457564046 29.75
1457564346 29.75
1457564656 29.75
1457564966 29.75
1457565276 29.75
1457565577 29.75
1457565887 29.75
1457566197 29.75
1457566508 29.75
1457566808 29.75
1457567118 29.75
1457567428 29.75
1457567738 29.75
1457568039 29.75
1457568349 29.75
1457568659 29.75
1457568969 29.75
1457569270 29.75
1457569580 29.75
1457569890 29.75
1457570200 29.75
1457570501 29.75
1457570811 29.75
1457571121 29.75
1457571431 30
1457571732 29.75
1457572042 29.75
1457572352 29.75
1457572662 29.75
1457572963 29.75
1457573273 29.75
1457573583 29.75
1457573893 29.75
1457574194 29.75
1457574504 29.75
1457574814 29.75
1457575124 29.75
1457575435 29.75
1457575735 29.75
1457576045 29.75
1457576355 29.75
1457576665 29.75
1457576966 29.75
1457577276 29.75
1457577586 29.75
1457577896 29.75
1457578207 29.75
1457578507 29.75
1457578817 29.75
1457579127 29.75
1457579438 29.75
1457579738 29.75
1457580048 29.75
1457580358 29.75
1457580659 29.75
1457580969 29.75
1457581279 29.75
1457581589 29.75
1457581890 29.75
1457582200 29.75
1457582510 29.75
1457582820 29.75
1457583121 29.75
1457583431 29.75
1457583741 29.75
1457584051 29.75
1457584352 29.75
1457584662 29.75
1457584972 29.75
1457585282 29.75
1457585583 29.75
1457585893 29.75
1457586203 30
1457586513 30
1457586814 30
1457587124 30
1457587434 30
1457587744 29.75
1457588045 29.75
1457588355 29.75
1457588665 29.75
1457588975 29.75
1457589276 29.75
1457589586 29.75
1457589896 29.75
1457590206 29.75
1457590507 29.75
1457590817 29.75
1457591127 29.75
1457591437 29.75
1457591747 29.75
1457592048 29.75
1457592358 29.75
1457592668 29.75
1457592978 29.75
1457593279 29.75
1457593589 29.75
1457593899 30
1457594209 29.75
1457594510 29.75
1457594820 29.75
1457595130 29.75
1457595440 29.75
1457595741 29.75
1457596051 29.75
1457596361 29.75
1457596671 29.75
1457596972 29.75
1457597282 29.75
1457597592 29.75
1457597902 29.75
1457598203 29.75
1457598513 29.75
1457598823 29.75
1457599133 29.75
1457599434 29.75
1457599744 29.75
1457600054 29.75
1457600364 29.75
1457600665 29.75
1457600975 29.75
1457601285 29.75
1457601595 29.75
1457601905 29.75
1457602206 29.75
1457602516 30
1457602826 30
1457603136 30
1457603437 30
1457603747 30
1457604057 30
1457604367 30
1457604668 30
1457604978 30
1457605288 30.25
1457605598 29.75
1457605899 29.75
1457606209 29.75
1457606519 29.75
1457606829 29.75
1457607130 29.75
1457607440 29.75
1457607750 29.75
1457608060 29.75
1457608361 29.75
1457608671 29.75
1457608981 29.75
1457609291 29.5
1457609592 29.75
1457609902 29.75
1457610212 29.75
1457610522 29.5
1457610823 29.5
1457611133 29.5
1457611443 29.25
1457611753 29.25
1457612054 29.25
1457612364 29.25
1457612674 29.25
1457612984 29.25
1457613285 29.25
1457613595 29.25
1457613905 29.25
1457614215 29.25
1457614516 29.3333333333333
1457614826 29.25
1457615136 29.25
1457615446 29.25
1457615747 29.25
1457616057 29.25
1457616367 29.25
1457616677 29.25
1457616978 29.25
1457617288 29.25
1457617598 29.25
1457617909 29.25
1457618209 29.25
1457618519 29.25
1457618829 29.25
1457619130 29.25
1457619440 29.25
1457619750 29.25
1457620060 29.25
1457620361 29.25
1457620671 29.25
1457620981 29.25
1457621291 29.25
1457621592 29.25
1457621902 29.25
1457622212 29.25
1457622522 29.25
1457622823 29.25
1457623133 29.25
1457623443 29.25
1457623753 29.25
1457624054 29.25
1457624364 29.25
1457624674 29.25
1457624984 29.25
1457625285 29.25
1457625595 29.25
1457625905 29.25
1457626215 29.25
1457626525 29.25
1457626826 29.25
1457627136 29.25
1457627446 29.25
1457627756 29.25
1457628057 29.25
1457628367 29.25
1457628677 29.25
1457628987 29.25
1457629298 29.25
1457629598 29.25
1457629908 29.25
1457630218 29.25
1457630529 29.25
1457630829 29.25
1457631139 29.25
1457631449 29.25
1457631760 29.25
1457632060 29.25
1457632370 29.25
1457632680 29.25
1457632991 29.25
1457633291 29.25
1457633601 29.25
1457633911 29.25
1457634222 29.25
1457634522 29.25
1457634832 29.25
1457635142 29.25
1457635443 29.5
1457635753 29.5
1457636063 29.5
1457636373 29.5
1457636674 29.5
1457636984 29.5
1457637294 29.5
1457637604 29.5
1457637914 29.5
1457638215 29.25
1457638525 29.75
1457638835 29.75
1457639145 29.75
1457639446 29.75
1457639756 29.75
1457640066 29.75
1457640377 29.75
1457640677 29.5
1457640987 29.5
1457641297 29.5
1457641607 29.75
1457641908 29.75
1457642218 29.75
1457642528 29.75
1457642839 29.75
1457643139 29.75
1457643449 29.75
1457643759 29.75
1457644060 29.75
1457644370 29.75
1457644680 29.75
1457644990 29.75
1457645291 29.75
1457645601 29.75
1457645911 29.75
1457646221 29.75
1457646522 29.75
1457646832 29.75
1457647142 29.75
1457647452 29.75
1457647753 29.75
1457648063 29.75
1457648373 29.75
1457648683 29.75
1457648994 29.75
1457649294 29.75
1457649604 29.75
1457649914 29.75
1457650224 29.75
1457650525 29.75
1457650835 29.75
1457651145 29.75
1457651456 29.75
1457651766 29.75
1457652076 29.75
1457652386 29.75
1457652697 29.75
1457652997 29.75
1457653307 29.75
1457653617 29.75
1457653928 29.75
1457654228 29.75
1457654538 29.75
1457654848 29.75
1457655149 29.75
1457655459 29.75
1457655769 29.75
1457656079 29.75
1457656390 29.75
1457656690 29.75
1457657000 29.75
1457657310 29.75
1457657621 30
1457657921 30
1457658231 30.5
1457658541 30.5
1457658852 30.25
1457659152 30.25
1457659462 30.25
1457659772 30.5
1457660083 30.75
1457660383 30.75
1457660693 30.75
1457661003 30.75
1457661314 30.75
1457661614 30.75
1457661924 30.75
1457662234 30.75
1457662544 30.75
1457662845 30.75
1457663155 30.75
1457663465 30.75
1457663775 30.75
1457664076 30.75
1457664386 30.75
1457664696 30.75
1457665006 30.75
1457665316 30.75
1457665617 30.75
1457665927 30.75
1457666237 30.75
1457666547 30.75
1457666848 30.75
1457667158 30.75
1457667468 30.75
1457667778 30.75
1457668079 30.75
1457668389 30.75
1457668699 30.75
1457669009 30.75
1457669310 30.75
1457669620 30.75
1457669930 30.75
1457670240 30.75
1457670541 30.75
1457670851 30.75
1457671161 30.75
1457671471 30.75
1457671772 30.75
1457672082 30.75
1457672392 30.75
1457672702 30.75
1457673013 30.75
1457673313 30.75
1457673623 30.75
1457673933 30.75
1457674243 30.75
1457674544 30.75
1457674854 30.75
1457675164 30.75
1457675474 30.75
1457675775 30.75
1457676085 30.75
1457676395 30.75
1457676705 30.75
1457677006 30.75
1457677316 30.75
1457677626 30.75
1457677936 30.75
1457678237 30.75
1457678547 30.75
1457678857 30.75
1457679167 30.75
1457679468 30.75
1457679778 30.75
1457680088 30.75
1457680398 31
1457680699 30.75
1457681009 30.75
1457681319 30.75
1457681629 30.75
1457681930 30.75
1457682240 30.75
1457682550 30.75
1457682860 30.75
1457683161 30.75
1457683471 30.75
1457683781 30.75
1457684091 30.75
1457684392 30.75
1457684702 30.75
1457685012 30.75
1457685322 30.75
1457685623 30.75
1457685933 30.75
1457686243 30.75
1457686553 30.75
1457686854 30.75
1457687164 30.75
1457687474 30.75
1457687784 31
1457688085 31
1457688395 31
1457688705 30.75
1457689015 30.75
1457689316 30.75
1457689626 30.75
1457689936 30.75
1457690246 30.75
1457690547 30.75
1457690857 30.75
1457691167 30.75
1457691477 30.75
1457691778 30.75
1457692088 30.75
1457692398 30.75
1457692708 30.75
1457693019 30.75
1457693329 31
1457693639 31
1457693949 31
1457694260 31
1457694570 30.75
1457694880 30.75
1457695190 30.75
1457695491 30.75
1457695801 30.75
1457696111 30.75
1457696421 30.75
1457696722 30.75
1457697032 30.75
1457697342 30.75
1457697652 30.75
1457697953 30.75
1457698263 30.75
1457698573 30.75
1457698883 30.75
1457699184 30.75
1457699494 30.75
1457699804 30.75
1457700114 30.75
1457700415 30.75
1457700725 30.75
1457701035 30.75
1457701345 30.75
1457701646 30.75
1457701956 30.75
1457702266 30.75
1457702576 30.25
1457702887 30.5
1457703187 30.5
1457703497 30.75
1457703807 30.75
1457704118 30.75
1457704418 30.75
1457704728 30.75
1457705038 30.75
1457705348 30.5
1457705649 30.25
1457705959 30.25
1457706269 30.25
1457706579 30.25
1457706880 30.25
1457707190 30.25
1457707500 30.25
1457707810 30.25
1457708111 30.25
1457708421 30.25
1457708731 30.25
1457709041 30.25
1457709342 30.25
1457709652 30.25
1457709962 30.25
1457710272 30.25
1457710573 30.25
1457710883 30
1457711193 30
1457711504 30
1457711804 29.75
1457712114 29.75
1457712424 29.75
1457712734 29.75
1457713035 29.75
1457713345 29.75
1457713655 29.75
1457713966 30
1457714266 29.75
1457714576 29.75
1457714886 29.75
1457715196 29.75
1457715497 29.75
1457715807 29.75
1457716117 29.75
1457716427 29.75
1457716728 29.75
1457717038 29.75
1457717348 30
1457717658 30
1457717969 30
1457718269 30
1457718579 29.75
1457718889 30
1457719200 29.75
1457719500 29.75
1457719810 29.75
1457720120 29.75
1457720421 29.75
1457720731 29.75
1457721041 29.75
1457721351 29.75
1457721652 29.75
1457721962 29.75
1457722272 29.75
1457722582 29.75
1457722893 29.75
1457723193 29.75
1457723503 29.75
1457723813 29.75
1457724124 29.75
1457724424 29.75
1457724734 29.75
1457725044 29.75
1457725354 29.75
1457725655 29.75
1457725965 29.75
1457726275 29.75
1457726585 29.75
1457726886 29.75
1457727196 29.75
1457727506 29.75
1457727816 29.75
1457728117 30
1457728427 29.75
1457728737 29.75
1457729047 29.75
1457729348 29.75
1457729658 29.75
1457729968 29.75
1457730278 29.75
1457730579 29.75
1457730889 29.75
1457731199 29.75
1457731509 29.75
1457731810 29.75
1457732120 29.75
1457732430 29.75
1457732740 29.75
1457733051 29.75
1457733351 29.75
1457733661 29.75
1457733971 29.75
1457734281 29.75
1457734582 29.75
1457734892 29.75
1457735202 29.75
1457735512 29.75
1457735813 29.75
1457736123 29.75
1457736433 29.75
1457736743 29.75
1457737044 29.75
1457737354 29.75
1457737664 29.75
1457737974 29.75
1457738275 29.75
1457738585 29.75
1457738895 29.75
1457739205 29.75
1457739516 29.75
1457739816 29.75
1457740126 29.75
1457740436 29.75
1457740737 29.75
1457741047 29.75
1457741357 29.75
1457741667 29.75
1457741978 29.75
1457742278 29.75
1457742588 29.75
1457742898 29.75
1457743209 29.75
1457743509 29.75
1457743819 29.75
1457744129 29.75
1457744430 29.75
1457744740 29.75
1457745050 29.75
1457745360 29.75
1457745671 29.75
1457745971 29.75
1457746281 29.75
1457746591 29.75
1457746902 29.75
1457747202 29.75
1457747512 29.75
1457747822 29.75
1457748133 29.75
1457748433 29.75
1457748743 29.75
1457749053 29.75
1457749363 29.75
1457749664 29.75
1457749974 29.75
1457750284 29.75
1457750594 29.75
1457750895 29.75
1457751205 29.75
1457751515 29.75
1457751825 29.75
1457752126 29.75
1457752436 29.75
1457752746 29.75
1457753056 29.75
1457753367 29.75
1457753667 29.75
1457753977 29.75
1457754287 29.75
1457754597 29.75
1457754898 29.75
1457755208 29.75
1457755518 29.75
1457755828 29.75
1457756129 29.75
1457756439 29.75
1457756749 29.75
1457757059 29.75
1457757360 29.75
1457757670 29.75
1457757980 29.75
1457758290 29.75
1457758591 29.75
1457758901 29.75
1457759211 29.75
1457759521 29.75
1457759822 29.75
1457760132 29.75
1457760442 29.75
1457760752 29.75
1457761053 29.75
1457761363 29.75
1457761673 29.75
1457761983 29.75
1457762284 29.75
1457762594 29.75
1457762904 29.75
1457763214 29.75
1457763515 29.75
1457763825 29.75
1457764135 29.75
1457764445 29.75
1457764746 29.5
1457765056 29.5
1457765366 29.5
1457765677 29.5
1457765977 29.5
1457766287 29.5
1457766597 29.5
1457766898 29.5
1457767208 29.5
1457767518 29.5
1457767828 29.5
1457768129 29.5
1457768439 29.5
1457768749 29.75
1457769059 29.75
1457769370 29.75
1457769670 29.5
1457769980 29.5
1457770290 29.5
1457770601 29.25
1457770901 29.25
1457771211 29.25
1457771521 29.25
1457771831 29.5
1457772132 29.5
1457772442 29.5
1457772752 29.5
1457773062 29.5
1457773363 29.5
1457773673 29.25
1457773983 29.25
1457774293 29.5
1457774594 29.75
1457774904 29.5
1457775214 29.5
1457775524 29.5
1457775825 29.5
1457776135 29.5
1457776445 29.5
1457776755 29.5
1457777056 29.5
1457777366 29.25
1457777676 29.5
1457777986 29.25
1457778287 29.25
1457778597 29.5
1457778907 29.5
1457779217 29.5
1457779518 29.5
1457779828 29.25
1457780138 29
1457780448 29
1457780758 29.25
1457781059 29.25
1457781369 29.75
1457781679 29.75
1457781989 29.5
1457782290 29.75
1457782600 29.75
1457782910 29.75
1457783220 29.75
1457783521 29.75
1457783831 29.75
1457784141 29.75
1457784451 29.75
1457784752 29.75
1457785062 29.75
1457785372 29.75
1457785682 29.75
1457785983 29.75
1457786293 29.75
1457786603 29.75
1457786913 29.75
1457787224 29.75
1457787524 29.75
1457787834 29.75
1457788144 29.75
1457788455 30.5
1457788755 30.5
1457789065 30.25
1457789375 30
1457789685 30
1457789986 30.25
1457790296 30.25
1457790606 30
1457790916 30
1457791217 30.5
1457791527 30.5
1457791837 30
1457792148 30
1457792458 30
1457792768 30
1457793078 30
1457793379 30
1457793689 30
1457793999 30
1457794309 30.25
1457794610 30.25
1457794920 30
1457795230 30
1457795540 30
1457795841 30
1457796151 29.75
1457796461 29.75
1457796771 29.75
1457797072 30
1457797382 30
1457797692 30
1457798002 30
1457798303 30
1457798613 29.75
1457798923 29.75
1457799233 29.75
1457799534 29.75
1457799844 29.75
1457800154 29.75
1457800464 29.75
1457800765 29.75
1457801075 29.5
1457801385 29.5
1457801695 29.5
1457801996 29.5
1457802306 29.25
1457802616 29.25
1457802926 29.25
1457803227 29.25
1457803537 29.25
1457803847 29.25
1457804157 29.25
1457804458 29.25
1457804768 29.25
1457805078 29.25
1457805388 29.25
1457805689 29.25
1457805999 29.25
1457806309 29.25
1457806620 29.25
1457806920 29.25
1457807230 29.25
1457807540 29.25
1457807851 29.25
1457808151 29.25
1457808461 29.25
1457808771 29.25
1457809082 29.25
1457809382 29.25
1457809692 29.25
1457810002 29.25
1457810303 29.25
1457810613 29.25
1457810923 29.25
1457811233 29.25
1457811534 29.25
1457811844 29.25
1457812154 29.25
1457812464 29.25
1457812765 29.25
1457813075 29.25
1457813385 29.25
1457813695 29.25
1457813996 29.25
1457814306 29.25
1457814616 29.25
1457814926 29.25
1457815227 29.25
1457815537 29.25
1457815847 29.25
1457816158 29.25
1457816458 29.25
1457816768 29.25
1457817078 29
1457817379 29.25
1457817689 29.25
1457817999 29.25
1457818309 29.25
1457818610 29.25
1457818920 29.25
1457819230 29.25
1457819540 29.25
1457819841 29.25
1457820151 29.25
1457820461 29.25
1457820771 29.25
1457821072 29.25
1457821382 29.25
1457821692 29.25
1457822002 29.25
1457822303 29.25
1457822613 29.25
1457822923 29.25
1457823233 29.25
1457823534 29.25
1457823844 29.25
1457824154 29.25
1457824464 29.25
1457824765 29.25
1457825075 29.25
1457825385 29.25
1457825695 29.25
1457826006 29
1457826306 29.25
1457826616 29.25
1457826926 29.25
1457827236 29.25
1457827537 29.25
1457827847 29.25
1457828157 29
1457828467 29
1457828768 29.25
1457829078 29.25
1457829388 29.25
1457829698 29.25
1457829999 29.25
1457830309 29.25
1457830619 29.25
1457830929 29.25
1457831230 29.25
1457831540 29.25
1457831850 29.25
1457832160 29.25
1457832471 29.25
1457832771 29.25
1457833081 29.25
1457833391 29.25
1457833692 29.25
1457834002 29.25
1457834312 29.25
1457834622 29.25
1457834932 29.25
1457835233 29.25
1457835543 29.25
1457835853 29.25
1457836163 29.25
1457836474 29.25
1457836774 29.25
1457837084 29.25
1457837394 29.25
1457837695 29.25
1457838005 29.25
1457838315 29.25
1457838625 29.25
1457838935 29.25
1457839236 29.25
1457839546 29.25
1457839856 29.25
1457840166 29.25
1457840477 29.25
1457840777 29.25
1457841087 29.25
1457841397 29.25
1457841707 29.25
1457842008 29.25
1457842318 29.25
1457842628 29.25
1457842938 29.25
1457843239 29.25
1457843549 29.25
1457843859 29.25
1457844169 29.25
1457844470 29
1457844780 29
1457845090 29.25
1457845400 29.25
1457845701 29.25
1457846011 29.25
1457846321 29.25
1457846631 29.25
1457846932 29.25
1457847242 29
1457847552 29
1457847862 29
1457848163 29
1457848473 29
1457848783 29.25
1457849088 29.25
1457849399 29.25
1457849699 29.25
1457850009 29.25
1457850319 29.25
1457850629 29
1457850930 29
1457851240 29
1457851550 29
1457851860 29
1457852161 29
1457852471 29.25
1457852781 29
1457853091 29
1457853392 29.25
1457853702 29
1457854012 29.25
1457854322 29.5
1457854623 29.25
1457854933 29
1457855243 29
1457855554 29
1457855854 29.25
1457856164 29.5
1457856474 29.25
1457856775 29.25
1457857085 29.25
1457857395 29.25
1457857705 29.25
1457858006 29.25
1457858316 29.25
1457858626 29.25
1457858936 29.25
1457859237 29.25
1457859547 29.25
1457859857 29.25
1457860167 29.25
1457860478 29.5
1457860778 29.5
1457861088 29.5
1457861398 29.25
1457861708 29.25
1457862009 29
1457862319 29
1457862629 29.25
1457862939 29.25
1457863240 29.25
1457863550 29.25
1457863860 29.25
1457864170 29.25
1457864471 29
1457864781 29
1457865091 29
1457865401 29
1457865712 29
1457866012 29
1457866322 29
1457866632 29
1457866942 29
1457867243 29
1457867553 29
1457867863 29
1457868173 29
1457868474 29
1457868784 29
1457869094 29
1457869404 29
1457869714 29
1457870015 29
1457870325 29
1457870635 29
1457870946 29
1457871246 29
1457871556 29
1457871866 29
1457872177 29
1457872477 29
1457872787 29
1457873097 29
1457873398 29
1457873708 29
1457874018 29
1457874328 29
1457874638 29
1457874939 29
1457875249 29
1457875559 29
1457875870 29
1457876170 29
1457876480 29
1457876790 29
1457877101 29
1457877401 29
1457877711 29
1457878021 29.25
1457878332 29.25
1457878632 29.25
1457878942 29.25
1457879252 29.25
1457879562 29
1457879863 29
1457880173 29
1457880483 29
1457880793 29
1457881094 29
1457881404 29
1457881714 29
1457882024 29
1457882325 29
1457882635 29
1457882945 29
1457883255 29
1457883556 29
1457883866 29
1457884176 29
1457884486 29.25
1457884787 29.25
1457885097 29.25
1457885407 29.25
1457885717 29.25
1457886028 29.25
1457886328 29.25
1457886638 29.25
1457886948 29.25
1457887258 29.25
1457887559 29
1457887869 29
1457888179 29
1457888489 29
1457888799 29
1457889100 29
1457889410 29
1457889720 29.25
1457890030 29.75
1457890341 29.75
1457890651 29.75
1457890961 29.75
1457891271 29.75
1457891582 30
1457891882 30
1457892192 30.25
1457892502 30
1457892813 30
1457893113 30
1457893423 30
1457893733 29.75
1457894044 29.75
1457894344 29.75
1457894654 29.75
1457894964 29.75
1457895274 29.75
1457895585 29.75
1457895895 30
1457896205 30
1457896515 30
1457896825 30
1457897126 29.75
1457897436 29.75
1457897746 29.75
1457898057 29.5
1457898357 29.5
1457898667 29.5
1457898977 29.5
1457899287 29.5
1457899588 29.5
1457899898 29.5
1457900208 29.5
1457900518 29.5
1457900819 29.25
1457901129 29.25
1457901439 29.25
1457901749 29
1457902059 29.5
1457902360 29.5
1457902670 29.5
1457902980 29.5
1457903290 29.5
1457903591 29.75
1457903901 29.75
1457904211 30
1457904521 29.75
1457904832 29.75
1457905132 29.75
1457905442 29.5
1457905752 29.5
1457906062 29.5
1457906363 29.5
1457906673 29.5
1457906983 29.5
1457907293 29.5
1457907594 29.5
1457907904 29.5
1457908214 29.5
1457908524 29.25
1457908825 29.25
1457909135 29.25
1457909445 29.25
1457909755 29.25
1457910056 29.25
1457910366 29.25
1457910676 29.25
1457910986 29.25
1457911296 29
1457911597 29.25
1457911907 29.25
1457912217 29.25
1457912527 29.25
1457912828 29.25
1457913138 29.25
1457913448 29.25
1457913758 29.25
1457914059 29.25
1457914369 29.25
1457914679 29.25
1457914989 29
1457915299 29
1457915600 29
1457915910 29
1457916220 29.25
1457916530 29.25
1457916831 29.25
1457917141 29.25
1457917451 29.25
1457917761 29.25
1457918071 29.25
1457918372 29.25
1457918682 29.25
1457918992 29
1457919302 29.25
1457919603 29.25
1457919913 29.25
1457920223 29.25
1457920533 29.25
1457920844 29.5
1457921144 29.5
1457921454 29.5
1457921764 29.75
1457922074 29.75
1457922375 29.75
1457922685 29.75
1457922995 29.75
1457923305 29.75
1457923606 29.75
1457923916 29.75
1457924226 29.75
1457924536 29.75
1457924847 29.75
1457925157 29.75
1457925467 29.75
1457925777 29.75
1457926087 29.75
1457926388 29.75
1457926698 29.75
1457927008 29.75
1457927318 29.75
1457927619 29.75
1457927929 29.5
1457928239 29.5
1457928549 29.25
1457928860 29.25
1457929160 29.25
1457929470 29.25
1457929780 29.25
1457930090 29.25
1457930391 29.25
1457930701 29.25
1457931011 29.25
1457931321 29.25
1457931622 29.25
1457931932 29.25
1457932242 29.25
1457932552 29.25
1457932853 29.25
1457933163 29.25
1457933473 29.25
1457933784 29.25
1457934094 29.25
1457934404 29.25
1457934714 29
1457935015 29
1457935325 29
1457935635 29
1457935945 29.25
1457936256 29.25
1457936556 29.25
1457936866 29.3333333333333
1457937176 29.25
1457937486 29.25
1457937787 29.25
1457938097 29.25
1457938407 29.25
1457938717 29.25
1457939018 29.25
1457939328 29.25
1457939638 29.25
1457939948 29.25
1457940249 29.25
1457940559 29.25
1457940869 29.25
1457941179 29.25
1457941480 29.25
1457941790 29.25
1457942100 29.25
1457942410 29.25
1457942711 29.5
1457943021 29.5
1457943331 29.75
1457943641 29.75
1457943942 29.75
1457944252 29.75
1457944562 29.75
1457944872 29.5
1457945183 29.75
1457945483 29.75
1457945793 29.75
1457946103 29.75
1457946404 29.75
1457946714 29.75
1457947024 29.75
1457947334 30
1457947635 30
1457947945 29.5
1457948255 29.5
1457948565 29.5
1457948875 29.25
1457949176 29.25
1457949486 29.25
1457949796 29.25
1457950107 29.25
1457950407 29.25
1457950717 29.25
1457951027 29.25
1457951338 29.25
1457951638 29.25
1457951948 29.25
1457952258 29.25
1457952559 29.25
1457952869 29.25
1457953179 29.25
1457953489 29.25
1457953800 29.5
1457954100 29.75
1457954410 29.75
1457954720 29.75
1457955021 29.75
1457955331 29.75
1457955641 29.75
1457955951 29.75
1457956252 29.75
1457956562 30
1457956872 30
1457957182 30
1457957483 30
1457957793 30
1457958103 29.75
1457958413 29.75
1457958724 29.75
1457959024 29.75
1457959334 29.75
1457959644 29.75
1457959954 29.75
1457960255 29.75
1457960565 29.75
1457960875 29.75
1457961185 29.75
1457961486 29.75
1457961796 29.75
1457962106 29.75
1457962416 29.75
1457962717 29.75
1457963027 29.75
1457963337 29.75
1457963647 29.75
1457963948 29.75
1457964258 29.75
1457964568 29.75
1457964878 29.75
1457965189 29.75
1457965499 29.75
1457965809 29.75
1457966119 29.75
1457966430 29.75
1457966730 29.75
1457967040 29.75
1457967350 29.75
1457967660 29.75
1457967961 29.75
1457968271 29.75
1457968581 29.75
1457968891 29.75
1457969192 29.75
1457969502 29.75
1457969812 29.75
1457970123 29.75
1457970423 29.75
1457970733 29.75
1457971043 29.75
1457971353 29.75
1457971654 29.75
1457971964 29.75
1457972274 29.75
1457972584 29.75
1457972894 29.75
1457973195 29.5
1457973505 29.75
1457973815 29.75
1457974125 29.75
1457974426 29.75
1457974736 29.75
1457975046 29.75
1457975356 29.75
1457975667 29.75
1457975967 29.75
1457976277 29.5
1457976587 29.5
1457976897 29.5
1457977198 29.25
1457977508 29.25
1457977818 29.25
1457978128 29.25
1457978429 29.25
1457978739 29.25
1457979049 29.25
1457979359 29.25
1457979660 29.25
1457979970 29.25
1457980280 29.25
1457980590 29.25
1457980891 29.25
1457981201 29.5
1457981511 29.25
1457981821 29.25
1457982122 29.25
1457982432 29.75
1457982742 29.75
1457983052 29.75
1457983353 29.75
1457983663 29.75
1457983973 29.5
1457984283 29.25
1457984584 29.5
1457984894 29.5
1457985204 29.25
1457985514 29.25
1457985825 29.25
1457986135 29.25
1457986445 29.25
1457986755 29.25
1457987056 29.25
1457987366 29.25
1457987676 29.25
1457987986 29.5
1457988296 29.5
1457988597 29.25
1457988907 29.25
1457989217 29.25
1457989527 29.25
1457989828 29.25
1457990138 29.25
1457990448 29.25
1457990758 29.25
1457991059 29.25
1457991369 29.25
1457991679 29.25
1457991989 29.25
1457992290 29.25
1457992600 29.25
1457992910 29.25
1457993220 29.25
1457993521 29.25
1457993831 29.25
1457994141 29.25
1457994451 29
1457994752 29
1457995062 29.25
1457995372 29
1457995682 29
1457995983 29
1457996293 29
1457996603 29
1457996913 29
1457997214 29
1457997524 29
1457997834 29
1457998144 29
1457998445 29
1457998755 29
1457999065 29
1457999375 29
1457999686 29
1457999986 29
1458000296 29
1458000606 29.25
1458000917 29
1458001217 29
1458001527 29
1458001837 29
1458002147 29
1458002448 29.25
1458002758 29.25
1458003068 29.25
1458003378 29.25
1458003679 29
1458003989 29
1458004299 29
1458004609 29
1458004910 29
1458005220 29
1458005530 29
1458005840 29.25
1458006141 29
1458006451 29
1458006761 29
1458007071 29
1458007372 29
1458007682 29
1458007992 29
1458008302 29.25
1458008603 29.25
1458008913 29.25
1458009223 29.25
1458009533 29.25
1458009844 29.25
1458010144 29.25
1458010454 29.75
1458010764 29.75
1458011074 29.75
1458011375 29.75
1458011685 29.75
1458011995 29.75
1458012305 29.75
1458012606 29.75
1458012916 29.75
1458013226 29.75
1458013536 29.75
1458013837 29.75
1458014147 29.75
1458014457 29.75
1458014767 29.75
1458015068 29.75
1458015378 29.75
1458015688 29.75
1458015998 29.75
1458016299 29.75
1458016609 29.75
1458016919 29.75
1458017229 29.75
1458017540 29.75
1458017840 29.75
1458018150 29.75
1458018460 29.75
1458018770 29.75
1458019071 29.75
1458019381 29.75
1458019691 29.75
1458020001 29.75
1458020302 29.75
1458020612 29.75
1458020922 29.75
1458021233 29.75
1458021533 29.75
1458021843 30.25
1458022153 30.25
1458022463 30.25
1458022764 30
1458023074 30.25
1458023384 30.5
1458023694 30.5
1458023995 30.5
1458024305 30.5
1458024615 30.25
1458024925 30.75
1458025236 30.75
1458025536 30.75
1458025846 30.75
1458026156 30.75
1458026466 30.75
1458026767 30.75
1458027077 30.75
1458027387 30.75
1458027697 30.75
1458027998 30.75
1458028308 30.75
1458028618 30.75
1458028928 30.75
1458029229 30.75
1458029539 30.75
1458029849 30.75
1458030159 30.75
1458030460 30.75
1458030770 30.75
1458031080 30.75
1458031390 30.75
1458031691 30.75
1458032001 30.75
1458032311 30.75
1458032621 30.75
1458032922 30.75
1458033232 30.75
1458033542 31
1458033852 30.75
1458034153 30.75
1458034463 30.75
1458034773 30.75
1458035083 30.75
1458035384 30.75
1458035694 30.75
1458036004 30.5
1458036314 30.5
1458036615 30.75
1458036925 30.75
1458037235 30.75
1458037545 30.75
1458037846 30.75
1458038156 30.25
1458038466 30.25
1458038776 30
1458039077 30
1458039387 30
1458039697 30
1458040007 30
1458040308 29.75
1458040618 29.75
1458040928 29.75
1458041238 29.75
1458041549 29.75
1458041859 29.75
1458042169 29.75
1458042479 29.75
1458042790 30
1458043090 30
1458043400 30
1458043710 30
1458044011 30
1458044321 30
1458044631 30
1458044941 30
1458045242 30
1458045552 30
1458045862 30
1458046172 30
1458046482 30
1458046783 30
1458047093 30
1458047403 30
1458047713 30
1458048014 30
1458048324 30
1458048634 30
1458048944 29.75
1458049245 29.75
1458049555 29.75
1458049865 29.75
1458050175 29.75
1458050476 29.75
1458050786 29.75
1458051096 29.75
1458051406 29.75
1458051707 30
1458052017 30
1458052327 30
1458052637 30
1458052938 30
1458053248 29.75
1458053558 29.75
1458053868 29.75
1458054179 29.75
1458054479 29.75
1458054789 29.75
1458055099 29.75
1458055409 29.75
1458055710 29.75
1458056020 29.75
1458056330 29.75
1458056640 29.75
1458056941 29.75
1458057251 29.75
1458057561 29.75
1458057871 29.75
1458058172 29.75
1458058482 29.5
1458058792 29.5
1458059102 29.5
1458059403 29.5
1458059713 29.75
1458060023 29.75
1458060333 29.75
1458060634 29.75
1458060944 29.75
1458061254 29.5
1458061565 29.5
1458061865 29.5
1458062175 29.5
1458062485 29.5
1458062795 29.5
1458063096 29.25
1458063406 29.25
1458063716 29.25
1458064026 29.25
1458064327 29.25
1458064637 29.25
1458064947 29.25
1458065257 29.25
1458065558 29.25
1458065868 29.25
1458066178 29.25
1458066488 29.25
1458066789 29.25
1458067099 29.25
1458067409 29
1458067719 29.25
1458068020 29.25
1458068330 29.25
1458068640 29.25
1458068950 29.25
1458069261 29.25
1458069561 29.25
1458069871 29.25
1458070181 29
1458070492 29
1458070792 29
1458071102 29
1458071412 29
1458071722 29.25
1458072023 29.25
1458072333 29.25
1458072643 29.25
1458072953 29
1458073254 29
1458073564 29
1458073874 29
1458074184 29
1458074485 29
1458074795 29
1458075105 29
1458075415 29
1458075716 29
1458076026 29
1458076336 29
1458076646 29
1458076956 29
1458077257 29
1458077567 29
1458077877 29
1458078187 29
1458078498 29
1458078798 29
1458079108 29
1458079418 29
1458079728 29
1458080029 29
1458080339 29
1458080649 29.25
1458080959 29.25
1458081260 29.25
1458081570 29.25
1458081880 29.25
1458082190 29.25
1458082491 29.25
1458082801 29.25
1458083111 29.25
1458083421 29.25
1458083732 29.25
1458084032 29.25
1458084342 29.25
1458084652 29.25
1458084953 29.25
1458085263 29.25
1458085573 29.25
1458085883 29.25
1458086194 29.25
1458086494 29.3333333333333
1458086804 29.25
1458087114 29.25
1458087425 29.25
1458087725 29.25
1458088035 29.25
1458088345 29.25
1458088656 29.3333333333333
1458088956 29.25
1458089266 29.25
1458089576 29.25
1458089886 29.25
1458090187 29.25
1458090497 29.25
1458090807 29.25
1458091117 29.25
1458091418 29.25
1458091728 29.25
1458092038 29.25
1458092349 29.25
1458092659 29.25
1458092969 29.25
1458093279 29.25
1458093580 29.25
1458093890 29.25
1458094200 29.25
1458094510 29.25
1458094811 29.25
1458095121 29.25
1458095431 29.25
1458095741 29.25
1458096042 29.25
1458096352 29.25
1458096662 29.25
1458096972 29.25
1458097273 29.25
1458097583 29.25
1458097893 29.25
1458098203 29.25
1458098504 29.25
1458098814 29.25
1458099124 29.25
1458099434 29.25
1458099735 29.25
1458100045 29.25
1458100355 29.25
1458100665 29.25
1458100966 29.25
1458101276 29.25
1458101586 29.25
1458101896 29.75
1458102197 29.75
1458102507 29.75
1458102817 29.75
1458103127 29.75
1458103437 29.75
1458103738 29.75
1458104048 29.75
1458104358 29.75
1458104668 29.75
1458104969 29.75
1458105279 29.75
1458105589 29.75
1458105900 29.75
1458106200 29.75
1458106510 29.75
1458106820 29.75
1458107130 29.75
1458107431 29.75
1458107741 29.75
1458108051 29.75
1458108361 29.75
1458108662 30
1458108972 30
1458109282 30
1458109592 30
1458109893 29.75
1458110203 29.75
1458110513 29.75
1458110824 30
1458111124 30
1458111434 29.75
1458111744 30
1458112055 30
1458112355 30
1458112665 30.25
1458112975 30.25
1458113285 30.25
1458113586 30.5
1458113896 30.75
1458114206 30.75
1458114516 30.75
1458114827 30.75
1458115127 30.75
1458115437 30.75
1458115747 30.75
1458116057 30.75
1458116358 30.75
1458116668 30.5
1458116978 30.75
1458117288 30.75
1458117589 30.75
1458117899 30.5
1458118209 30.5
1458118519 30.75
1458118820 30.75
1458119130 30.75
1458119440 30.5
1458119750 30.75
1458120051 30.75
1458120361 30.5
1458120671 30.5
1458120982 30.5
1458121282 30.75
1458121592 30.75
1458121902 30.75
1458122212 30.75
1458122513 30.75
1458122823 30.75
1458123133 30.75
1458123443 30.5
1458123744 30.5
1458124054 30.5
1458124364 30.5
1458124674 30.5
1458124975 30.25
1458125285 30.25
1458125595 30.25
1458125905 30
1458126216 30
1458126516 29.75
1458126826 29.75
1458127136 29.75
1458127447 29.75
1458127747 29.75
1458128057 29.75
1458128367 29.75
1458128678 29.75
1458128978 29.75
1458129288 29.75
1458129598 29.75
1458129908 29.75
1458130209 29.75
1458130519 30
1458130829 30
1458131139 30
1458131440 30
1458131750 30
1458132060 30
1458132370 30
1458132671 30
1458132981 29.75
1458133291 29.75
1458133601 29.75
1458133902 29.75
1458134212 29.75
1458134522 29.75
1458134832 29.75
1458135133 29.75
1458135443 29.75
1458135753 29.75
1458136063 29.75
1458136374 29.75
1458136674 29.75
1458136984 29.75
1458137294 29.75
1458137604 29.75
1458137914 29.75
1458138215 29.75
1458138525 29.75
1458138835 29.75
1458139145 29.5
1458139446 29.5
1458139756 29.5
1458140066 29.5
1458140376 29.5
1458140687 29.5
1458140987 29.5
1458141297 29.5
1458141607 29.5
1458141917 29.25
1458142218 29.25
1458142528 29.25
1458142838 29.25
1458143148 29.25
1458143449 29.25
1458143759 29.25
1458144069 29.25
1458144379 29.25
1458144680 29.25
1458144990 29.25
1458145300 29.25
1458145610 29.25
1458145920 29.25
1458146221 29.25
1458146531 29.25
1458146841 29.25
1458147151 29.25
1458147452 29.25
1458147762 29.25
1458148072 29.25
1458148382 29.25
1458148693 29.25
1458149003 29.25
1458149313 29.25
1458149623 29.25
1458149934 29.25
1458150234 29.25
1458150544 29.25
1458150854 29.25
1458151165 29.25
1458151465 29.25
1458151775 29.25
1458152085 29.25
1458152396 29.25
1458152696 29.25
1458153006 29.25
1458153316 29.25
1458153627 29.25
1458153927 29.25
1458154237 29.25
1458154547 29.25
1458154858 29.25
1458155158 29.25
1458155468 29.25
1458155778 29.25
1458156088 29.25
1458156389 29.25
1458156699 29.25
1458157009 29.5
1458157319 29.5
1458157620 29.5
1458157930 29.5
1458158240 29.5
1458158550 29.25
1458158861 29.25
1458159161 29.25
1458159471 29.25
1458159781 29.5
1458160091 29.5
1458160392 29.5
1458160702 29.5
1458161012 29.5
1458161322 29.5
1458161623 29.5
1458161933 29.5
1458162243 29.5
1458162553 29.5
1458162863 29.5
1458163164 29.5
1458163474 29.5
1458163784 29.5
1458164094 29.5
1458164395 29.5
1458164705 29.5
1458165015 29.5
1458165325 29.5
1458165626 29.5
1458165936 29.5
1458166246 29.5
1458166556 29.5
1458166857 29.5
1458167167 29.5
1458167477 29.5
1458167787 29.75
1458168088 29.5
1458168398 29.75
1458168708 29.75
1458169018 29.5
1458169319 29.75
1458169629 29.75
1458169939 29.75
1458170249 29.75
1458170550 29.75
1458170860 29.75
1458171170 29.75
1458171480 29.75
1458171790 29.75
1458172091 29.75
1458172401 29.75
1458172711 29.75
1458173021 29.75
1458173322 29.75
1458173632 29.75
1458173942 29.75
1458174252 29.75
1458174553 29.75
1458174863 29.75
1458175173 29.75
1458175483 29.75
1458175784 29.75
1458176094 29.75
1458176404 29.75
1458176714 30
1458177025 30.5
1458177325 30.5
1458177635 30.25
1458177945 30.25
1458178256 30.25
1458178556 30.5
1458178866 30.5
1458179176 30.25
1458179486 30
1458179787 30
1458180097 30
1458180407 30
1458180717 30
1458181018 30
1458181328 30
1458181638 30
1458181948 30
1458182249 30
1458182559 30
1458182869 30
1458183179 30
1458183480 30
1458183790 30
1458184100 30
1458184410 30
1458184721 30
1458185021 29.75
1458185331 29.75
1458185641 29.75
1458185951 29.75
1458186252 29.75
1458186562 29.75
1458186872 29.75
1458187182 29.75
1458187483 29.75
1458187793 29.75
1458188103 29.75
1458188413 29.75
1458188714 29.75
1458189024 29.75
1458189334 29.75
1458189644 29.75
1458189945 29.75
1458190255 29.75
1458190565 29.75
1458190875 29.75
1458191176 29.75
1458191486 29.75
1458191796 29.75
1458192106 29.75
1458192407 29.75
1458192717 29.75
1458193027 29.75
1458193337 29.75
1458193638 29.75
1458193948 29.75
1458194258 30
1458194568 30
1458194869 30
1458195179 30.25
1458195489 30
1458195799 29.75
1458196100 29.75
1458196410 29.75
1458196720 29.75
1458197030 29.75
1458197331 29.75
1458197641 30
1458197951 30
1458198261 29.75
1458198562 29.75
1458198872 29.75
1458199182 29.75
1458199492 29.75
1458199793 29.75
1458200103 29.75
1458200413 29.75
1458200723 29.75
1458201024 29.75
1458201334 29.75
1458201644 29.75
1458201954 29.75
1458202255 29.75
1458202565 29.75
1458202875 29.75
1458203185 29.75
1458203486 29.75
1458203796 29.75
1458204106 30
1458204416 30
1458204717 30
1458205027 30
1458205337 30
1458205647 30
1458205958 30
1458206258 30
1458206568 29.75
1458206878 29.75
1458207188 29.5
1458207489 29.75
1458207799 29.75
1458208109 29.75
1458208419 29.75
1458208730 29.75
1458209030 29.75
1458209340 29.75
1458209650 29.75
1458209960 29.75
1458210261 29.75
1458210571 29.75
1458210881 29.75
1458211191 29.75
1458211492 29.75
1458211802 29.75
1458212112 29.75
1458212422 29.75
1458212723 29.75
1458213033 29.75
1458213343 29.75
1458213653 29.75
1458213954 29.75
1458214264 29.75
1458214574 29.75
1458214884 29.75
1458215185 29.75
1458215495 29.75
1458215805 29.75
1458216115 29.75
1458216416 29.75
1458216726 29.75
1458217036 29.75
1458217346 29.75
1458217647 29.75
1458217957 29.75
1458218267 29.75
1458218577 29.75
1458218878 29.75
1458219188 29.75
1458219498 29.75
1458219808 29.75
1458220109 29.75
1458220419 29.75
1458220729 29.75
1458221039 29.75
1458221350 29.75
1458221650 29.75
1458221960 29.75
1458222270 29.75
1458222580 29.75
1458222881 29.75
1458223191 29.75
1458223501 29.75
1458223811 29.75
1458224112 29.75
1458224422 29.75
1458224732 29.75
1458225042 29.75
1458225353 29.75
1458225653 29.75
1458225963 29.75
1458226273 29.75
1458226583 29.75
1458226884 29.5
1458227194 29.75
1458227504 29.75
1458227814 29.75
1458228115 29.75
1458228425 29.75
1458228735 29.75
1458229045 29.75
1458229346 29.75
1458229656 29.75
1458229966 29.5
1458230276 29.5
1458230577 29.5
1458230887 29.5
1458231197 29.25
1458231507 29.25
1458231808 29.25
1458232118 29.25
1458232428 29.25
1458232738 29.25
1458233039 29.25
1458233349 29.25
1458233659 29.25
1458233960 29.25
1458234270 29.25
1458234580 29.25
1458234890 29.25
1458235191 29.25
1458235501 29.25
1458235811 29.25
1458236121 29
1458236422 29
1458236732 29
1458237042 29
1458237352 29.25
1458237653 29.25
1458237963 29.25
1458238273 29
1458238583 29
1458238884 29
1458239194 29
1458239504 29
1458239814 29
1458240115 29
1458240425 29
1458240735 29
1458241045 29
1458241356 29
1458241656 29
1458241966 29
1458242276 29
1458242586 29
1458242887 29
1458243197 29
1458243507 29
1458243817 29
1458244118 29
1458244428 29
1458244738 29
1458245048 29
1458245358 29
1458245659 29
1458245969 29
1458246279 29
1458246589 29
1458246890 29
1458247200 29
1458247510 29
1458247820 29
1458248121 29
1458248431 29
1458248741 29
1458249051 29
1458249352 29
1458249662 29
1458249972 29
1458250282 29
1458250583 29
1458250893 29
1458251203 29
1458251513 28.75
1458251814 28.75
1458252124 28.75
1458252434 28.75
1458252744 28.75
1458253055 28.75
1458253355 28.75
1458253665 28.75
1458253975 28.75
1458254285 28.75
1458254586 28.75
1458254896 28.75
1458255206 28.75
1458255516 28.75
1458255817 28.75
1458256127 28.75
1458256437 29
1458256747 29
1458257048 29
1458257358 29
1458257668 29
1458257978 28.75
1458258289 28.75
1458258599 28.75
1458258909 28.75
1458259219 28.75
1458259530 28.75
1458259830 29
1458260140 29
1458260450 29
1458260760 29
1458261061 29
1458261371 29
1458261681 29
1458261991 29
1458262292 29
1458262602 29
1458262912 29
1458263222 29
1458263523 29
1458263833 29
1458264143 29
1458264453 29
1458264754 28.75
1458265064 28.75
1458265374 28.75
1458265684 28.75
1458265995 28.75
1458266305 28.75
1458266615 28.75
1458266925 29
1458267235 29
1458267536 29.25
1458267846 29
1458268156 29
1458268466 28.75
1458268776 28.75
1458269077 28.75
1458269387 28.75
1458269697 28.75
1458270007 28.75
1458270308 28.75
1458270618 28.75
1458270928 28.75
1458271238 28.75
1458271539 28.75
1458271849 28.75
1458272159 28.75
1458272469 28.75
1458272770 28.75
1458273080 28.75
1458273390 28.75
1458273700 28.75
1458274011 28.75
1458274321 28.75
1458274631 28.75
1458274941 28.75
1458275242 28.75
1458275552 28.75
1458275862 28.75
1458276172 28.75
1458276473 28.75
1458276783 28.75
1458277093 28.75
1458277403 28.75
1458277704 28.75
1458278014 28.75
1458278324 28.75
1458278634 28.75
1458278935 28.75
1458279245 28.75
1458279555 28.75
1458279865 28.75
1458280166 28.75
1458280476 28.75
1458280786 28.75
1458281096 28.75
1458281397 28.75
1458281707 28.75
1458282017 28.75
1458282327 28.75
1458282628 28.75
1458282938 28.75
1458283248 28.75
1458283558 28.75
1458283868 28.75
1458284169 28.75
1458284479 28.75
1458284789 28.75
1458285099 28.75
1458285400 28.75
1458285710 28.75
1458286020 28.75
1458286330 28.75
1458286631 28.5
1458286941 28.5
1458287251 28.25
1458287561 28.25
1458287862 28.25
1458288172 28.25
1458288482 28.25
1458288792 28.5
1458289103 28.5
1458289403 28.25
1458289713 28.25
1458290023 28.25
1458290334 28.25
1458290634 28.25
1458290944 28.25
1458291254 28.25
1458291564 28.25
1458291865 28.25
1458292175 28.25
1458292485 28.25
1458292786 28.25
1458293096 28.25
1458293406 28.25
1458293716 28.25
1458294026 28.25
1458294327 28.25
1458294637 28
1458294947 28
1458295257 28
1458295558 28
1458295868 28
1458296178 28.25
1458296489 28.5
1458296789 29
1458297099 29.5
1458297409 29.5
1458297719 30
1458298020 30.25
1458298330 30.25
1458298640 30.25
1458298950 30.5
1458299251 30.75
1458299561 30.75
1458299871 30.75
1458300181 30.75
1458300482 30.75
1458300792 30.75
1458301102 30.75
1458301412 30.75
1458301713 30.75
1458302023 30.75
1458302333 30.75
1458302643 30.25
1458302944 30.25
1458303254 30.25
1458303564 30
1458303874 30
1458304175 29.75
1458304485 29.75
1458304795 29.5
1458305105 29.25
1458305406 29.25
1458305716 29.25
1458306026 29.25
1458306336 29.25
1458306637 29.25
1458306947 29.25
1458307257 29.25
1458307568 29.25
1458307868 29.25
1458308178 29
1458308488 29
1458308789 29
1458309099 29
1458309409 29
1458309719 29
1458310020 29
1458310330 29
1458310640 29
1458310950 29
1458311251 29
1458311561 29
1458311871 29
1458312181 29
1458312482 29
1458312792 29
1458313102 29
1458313412 29
1458313713 29
1458314023 29
1458314333 29
1458314643 28.75
1458314944 28.75
1458315254 28.75
1458315564 28.75
1458315874 28.75
1458316175 28.75
1458316485 28.75
1458316795 28.75
1458317105 28.75
1458317415 28.75
1458317716 28.75
1458318026 28.75
1458318336 28.75
1458318646 28.75
1458318947 28.75
1458319257 28.75
1458319567 28.5
1458319877 28.75
1458320178 28.5
1458320488 28.25
1458320798 28.25
1458321108 28.25
1458321409 28
1458321719 28
1458322029 28
1458322339 28
1458322649 28
1458322950 28
1458323260 28
1458323570 28
1458323880 28
1458324181 28
1458324491 28
1458324801 28
1458325111 28
1458325412 28
1458325722 28
1458326032 28
1458326342 28
1458326653 28
1458326963 28
1458327273 28
1458327583 28
1458327884 28
1458328194 28
1458328504 28
1458328814 28
1458329125 28
1458329425 28
1458329735 28
1458330045 28
1458330356 28
1458330656 28
1458330966 28
1458331276 28
1458331586 28
1458331887 28
1458332197 28
1458332507 28
1458332817 28
1458333118 28
1458333428 27.75
1458333738 27.75
1458334049 27.75
1458334349 27.75
1458334659 27.75
1458334969 27.75
1458335280 27.75
1458335580 27.6666666666667
1458335890 27.75
1458336200 27.75
1458336501 27.75
1458336811 27.75
1458337121 27.75
1458337431 27.75
1458337732 27.75
1458338042 27.75
1458338352 27.75
1458338662 27.75
1458338973 27.75
1458339283 27.75
1458339593 27.75
1458339903 27.75
1458340214 27.75
1458340514 27.75
1458340824 27.75
1458341134 27.75
1458341444 27.75
1458341745 27.75
1458342055 27.75
1458342365 27.75
1458342675 27.75
1458342976 28
1458343286 28.25
1458343596 28.25
1458343906 28.25
1458344207 29
1458344517 29
1458344827 29
1458345137 29
1458345438 28.75
1458345748 28.75
1458346058 28.75
1458346368 28.75
1458346669 28.75
1458346979 28.75
1458347289 28.75
1458347599 28.75
1458347900 28.75
1458348210 29
1458348520 29
1458348830 29
1458349131 29
1458349441 29
1458349751 29
1458350061 29
1458350362 29
1458350672 29
1458350982 29
1458351292 29
1458351593 29
1458351903 29
1458352213 29
1458352523 29
1458352824 29
1458353134 29
1458353444 29.25
1458353754 29.25
1458354065 29.25
1458354375 29.5
1458354685 29.5
1458354995 29.25
1458355296 29.25
1458355606 29.25
1458355916 29.25
1458356226 29
1458356527 29
1458356837 29
1458357147 29.25
1458357457 29.25
1458357758 29.25
1458358068 29.25
1458358378 29.25
1458358688 29.25
1458358999 29.25
1458359299 29.25
1458359609 29.25
1458359919 29.25
1458360230 29.25
1458360530 29.25
1458360840 29.5
1458361150 29.75
1458361451 29.75
1458361761 29.75
1458362071 29.75
1458362381 29.25
1458362682 29.5
1458362992 29.75
1458363302 29.75
1458363612 29.75
1458363913 29.75
1458364223 29.5
1458364533 29.5
1458364843 29.75
1458365144 29.75
1458365454 29.75
1458365764 29.75
1458366074 29.5
1458366375 29.5
1458366685 29.75
1458366995 29.75
1458367305 29.75
1458367606 29.75
1458367916 29.6666666666667
1458368226 29.75
1458368536 29.75
1458368837 29.75
1458369147 29.75
1458369457 29.75
1458369767 29.75
1458370068 29.75
1458370378 29.75
1458370688 29.75
1458370998 29.75
1458371299 29.75
1458371609 29.75
1458371919 29.75
1458372229 29.75
1458372530 29.75
1458372840 29.75
1458373150 30
1458373460 30
1458373761 30
1458374071 30
1458374381 30
1458374692 30
1458374992 30
1458375302 30.25
1458375612 30.25
1458375922 30.25
1458376223 30
1458376533 30
1458376843 30
1458377153 30
1458377454 30
1458377764 29.75
1458378074 29.75
1458378384 29.75
1458378685 29.75
1458378995 29.75
1458379305 29.75
1458379616 29.75
1458379916 29.75
1458380226 29.75
1458380536 29.75
1458380847 29.75
1458381147 29.75
1458381457 29.75
1458381767 29.75
1458382078 29.75
1458382378 29.75
1458382688 29.75
1458382998 29.75
1458383308 29.75
1458383609 29.75
1458383919 29.75
1458384229 29.75
1458384539 29.75
1458384840 29.75
1458385150 29.75
1458385460 29.75
1458385770 29.75
1458386071 29.75
1458386381 29.75
1458386691 29.75
1458387001 29.75
1458387302 29.75
1458387612 29.75
1458387922 29.75
1458388232 29.75
1458388533 29.75
1458388843 29.75
1458389153 29.75
1458389463 29.75
1458389764 29.75
1458390074 29.75
1458390384 29.75
1458390694 29.75
1458390995 29.75
1458391305 29.75
1458391615 29.75
1458391925 29.75
1458392226 29.75
1458392536 29.25
1458392846 29.25
1458393156 29.25
1458393457 29.25
1458393767 29.75
1458394077 29.75
1458394387 29.75
1458394688 29.75
1458394998 29.75
1458395308 29.75
1458395618 29.75
1458395929 29.75
1458396229 29.75
1458396539 29.75
1458396849 29.75
1458397159 29.75
1458397460 29.75
1458397770 29.75
1458398080 29.75
1458398390 29.75
1458398691 29.75
1458399001 29.75
1458399311 29.75
1458399621 29.75
1458399922 29.75
1458400232 29.75
1458400542 29.75
1458400852 29.75
1458401153 29.75
1458401463 29.75
1458401773 29.75
1458402083 29.75
1458402384 29.75
1458402694 29.5
1458403004 29.75
1458403314 29.75
1458403615 29.75
1458403925 29.75
1458404235 29.75
1458404545 29.25
1458404855 29.25
1458405156 29.25
1458405466 29.25
1458405776 29.25
1458406086 29.25
1458406387 29.25
1458406697 29.25
1458407007 29.25
1458407317 29.25
1458407618 29.25
1458407928 29.75
1458408238 29.75
1458408548 29.75
1458408859 29.75
1458409159 29.75
1458409469 29.75
1458409779 29.75
1458410080 29.75
1458410390 29.75
1458410700 29.75
1458411010 29.75
1458411321 29.75
1458411621 29.75
1458411931 29.75
1458412241 29.75
1458412551 29.5
1458412852 29.5
1458413162 29.5
1458413472 29.5
1458413773 29.75
1458414083 29.75
1458414393 29.75
1458414703 29.75
1458415014 29.75
1458415324 29.75
1458415634 29.75
1458415944 29.75
1458416255 29.75
1458416555 29.75
1458416865 29.75
1458417175 29.75
1458417476 29.75
1458417786 29.75
1458418096 29.75
1458418406 29.75
1458418716 30
1458419017 29.75
1458419327 29.75
1458419637 30
1458419947 30.25
1458420248 30.25
1458420558 30.25
1458420868 30
1458421178 30
1458421479 30
1458421789 29.75
1458422099 29.75
1458422409 29.75
1458422719 29.75
1458423020 29.75
1458423330 29.75
1458423640 29.75
1458423941 29.6666666666667
1458424251 29.75
1458424561 29.75
1458424871 29.75
1458425182 29.75
1458425492 29.75
1458425802 29.75
1458426112 29.75
1458426423 29.75
1458426733 29.75
1458427043 29.75
1458427353 29.75
1458427664 29.75
1458427964 29.75
1458428274 29.75
1458428584 30
1458428894 30
1458429195 30
1458429505 30
1458429815 30
1458430125 30
1458430436 30
1458430746 30
1458431056 30
1458431366 30
1458431676 30
1458431977 30
1458432287 30.25
1458432597 30.25
1458432907 30
1458433208 30
1458433518 30
1458433828 30
1458434138 30
1458434439 30
1458434749 30
1458435059 30
1458435369 29.75
1458435670 29.75
1458435980 29.75
1458436290 29.75
1458436600 30.5
1458436910 30.75
1458437211 30.75
1458437521 30.75
1458437831 30.75
1458438141 30.75
1458438451 30.75
1458438752 30.75
1458439062 30.75
1458439372 30.75
1458439682 30.75
1458439983 30.75
1458440293 30.75
1458440603 30.75
1458440913 30.75
1458441214 30.75
1458441524 30.75
1458441834 30.75
1458442144 30.75
1458442455 30.75
1458442755 30.75
1458443065 30.75
1458443375 30.75
1458443685 30.75
1458443996 30.75
1458444306 30.75
1458444616 30.5
1458444926 30.75
1458445237 30.75
1458445537 30.75
1458445847 30.75
1458446157 30.5
1458446467 30.75
1458446768 30.75
1458447078 30.75
1458447388 30.75
1458447698 30.75
1458447999 30.75
1458448309 30.25
1458448619 30.25
1458448929 30.5
1458449230 30.75
1458449540 30.25
1458449850 30.25
1458450160 30.75
1458450777 31
1458451086 31
1458451396 30.75
1458451706 30.75
1458452007 30.75
1458452317 30.25
1458452627 30.25
1458452938 30
1458453238 30
1458453548 30
1458453858 30
1458454168 30
1458454469 29.75
1458454779 29.75
1458455089 29.75
1458455400 29.75
1458455700 29.6666666666667
1458456010 29.6666666666667
1458456320 30
1458456631 30
1458456931 29.75
1458457241 29.75
1458457551 30
1458457852 29.75
1458458162 29.75
1458458472 29.75
1458458782 29.75
1458459093 29.6666666666667
1458459393 30
1458459703 30.25
1458460013 30
1458460314 30
1458460624 30
1458460934 30
1458461244 30
1458461555 30
1458461865 30.25
1458462175 30.25
1458462485 30.25
1458462796 30.25
1458463096 30.25
1458463406 30.25
1458463716 30.25
1458464017 30.25
1458464327 30.25
1458464637 30.25
1458464947 30.25
1458465258 30.25
1458465558 30.25
1458465868 30.25
1458466178 30.25
1458466479 30.25
1458466789 30.75
1458467099 30.75
1458467409 30.5
1458467720 30.25
1458468020 30.25
1458468330 30.25
1458468640 30.25
1458468950 30.25
1458469251 30
1458469561 30
1458469871 30
1458470181 30
1458470482 30
1458470792 30
1458471102 30.5
1458471412 30.5
1458471713 30.75
1458472023 30.25
1458472333 30.25
1458472643 30.25
1458472944 30.5
1458473254 30.25
1458473564 30.25
1458473874 30
1458474175 30
1458474485 30.25
1458474795 30.25
1458475105 30.25
1458475416 30
1458475716 30
1458476026 29.75
1458476336 29.75
1458476646 29.75
1458476947 29.75
1458477257 29.75
1458477567 29.75
1458477877 29.75
1458478178 29.75
1458478488 29.75
1458478798 29.75
1458479108 29.75
1458479409 29.75
1458479719 29.75
1458480029 30
1458480339 30
1458480640 29.75
1458480950 29.75
1458481260 29.75
1458481570 29.75
1458481871 29.75
1458482181 29.75
1458482491 29.75
1458482801 29.75
1458483102 29.75
1458483412 29.75
1458483722 29.75
1458484033 29.75
1458484333 30
1458484643 30
1458484953 30
1458485263 29.75
1458485564 30
1458485874 30.25
1458486184 30.25
1458486494 30.25
1458486795 30.25
1458487105 30.75
1458487415 30.75
1458487725 30.5
1458488026 30.5
1458488336 30.5
1458488646 30.5
1458488956 30.75
1458489257 30.75
1458489567 30.75
1458489877 30.6666666666667
1458490187 30.75
1458490488 30.75
1458490798 30.75
1458491108 30.5
1458491418 30.5
1458491719 30.5
1458492029 30.5
1458492339 30
1458492649 30.25
1458492950 30.25
1458493260 30.25
1458493570 30.5
1458493880 30.5
1458494181 30.5
1458494491 30.25
1458494801 30.25
1458495111 30
1458495412 30
1458495722 30
1458496032 30
1458496342 30
1458496643 30
1458496953 30
1458497263 30.25
1458497574 30.25
1458497874 30.25
1458498184 30.25
1458498494 30.25
1458498795 30
1458499105 30.25
1458499415 30.25
1458499725 30.25
1458500026 30.25
1458500336 30.25
1458500646 30.25
1458500956 30.25
1458501266 30.25
1458501567 30.25
1458501877 30.25
1458502187 30.25
1458502497 30.25
1458502798 30.25
1458503108 30.3333333333333
1458503418 30.25
1458503729 30.25
1458504029 30.25
1458504339 30.25
1458504649 30.25
1458504960 30.25
1458505270 30.25
1458505580 30.25
1458505890 30
1458506200 30
1458506501 30
1458506811 30
1458507121 29.75
1458507431 29.75
1458507732 29.75
1458508042 29.75
1458508352 29.75
1458508662 29.75
1458508963 29.75
1458509273 29.6666666666667
1458509583 29.5
1458509893 29.5
1458510194 29.5
1458510504 29.5
1458510814 29.75
1458511124 29.6666666666667
1458511425 29.75
1458511735 29.75
1458512045 29.75
1458512355 29.5
1458512656 29.75
1458512966 29.75
1458513276 29.75
1458513586 29.5
1458513887 29.5
1458514197 29.6666666666667
1458514507 29.5
1458514817 29.5
1458515118 29.5
1458515428 29.5
1458515738 29.5
1458516048 29.5
1458516359 29.5
1458516659 29.5
1458516969 29.5
1458517279 29.5
1458517589 29.5
1458517890 29.5
1458518200 29.25
1458518510 29
1458518820 29.25
1458519121 29.25
1458519431 29
1458519741 29.25
1458520051 29.5
1458520361 29.5
1458520662 29.5
1458520972 29.5
1458521282 29.5
1458521592 29.5
1458521893 30
1458522203 30
1458522513 30
1458522823 30
1458523134 30
1458523434 30.25
1458523744 30.25
1458524054 30.25
1458524365 30.25
1458524665 30.25
1458524975 30.5
1458525285 30.5
1458525595 30.25
1458525896 30.25
1458526206 30.25
1458526516 30.5
1458526826 30.5
1458527127 30.75
1458527437 30.75
1458527747 30.6666666666667
1458528058 30.6666666666667
1458528358 30.5
1458528668 30.75
1458528978 30.75
1458529279 31
1458529589 30.5
1458529899 30.5
1458530209 30.5
1458530510 30.75
1458530820 30.75
1458531130 30.75
1458531440 30.5
1458531751 30.75
1458532051 30.75
1458532361 30.75
1458532671 30.75
1458532982 30.75
1458533282 30.75
1458533592 30.75
1458533902 30.75
1458534212 30.75
1458534513 30.75
1458534823 30.75
1458535133 30.5
1458535443 30.5
1458535744 30.5
1458536054 30.25
1458536364 30
1458536674 30
1458536985 30
1458537285 30
1458537595 29.75
1458537905 29.75
1458538215 30
1458538516 30
1458538826 30
1458539136 30.3333333333333
1458539446 30
1458539747 30
1458540057 30
1458540367 30.25
1458540677 30.5
1458540978 30.25
1458541288 30.5
1458541598 30.5
1458541908 30.75
1458542209 30.75
1458542519 30.75
1458542829 30.75
1458543139 30.75
1458543440 30.75
1458543750 30.75
1458544060 30.5
1458544370 30.75
1458544671 30.75
1458544981 30.5
1458545291 30.5
1458545601 30.5
1458545902 30.75
1458546212 30.75
1458546522 30.75
1458546832 30.75
1458547133 30.75
1458547443 30.75
1458547753 30.75
1458548063 31
1458548364 30.75
1458548674 31
1458548984 30.75
1458549294 30.75
1458549595 30.75
1458549905 30.75
1458550215 30.75
1458550525 30.75
1458550826 30.75
1458551136 30.75
1458551446 30.75
1458551747 30.75
1458552057 30.75
1458552367 30.75
1458552677 30.75
1458552988 30.6666666666667
1458553288 30.75
1458553598 30.75
1458553908 30.75
1458554209 30.75
1458554519 30.75
1458554829 30.75
1458555139 30.75
1458555450 30.75
1458555750 30.75
1458556060 30.5
1458556370 30.5
1458556671 30.25
1458556981 30.25
1458557291 30.25
1458557601 30.25
1458557902 30.25
1458558212 30.25
1458558522 30.3333333333333
1458558832 30.25
1458559133 30.25
1458559443 30.25
1458559753 30.5
1458560063 30.5
1458560374 30.25
1458560684 30
1458560994 30
1458561304 30.5
1458561614 30.25
1458561915 30.5
1458562225 30.25
1458562535 30.25
1458562845 30.5
1458563146 30
1458563456 30
1458563766 30
1458564067 30
1458564377 30
1458564687 30
1458564997 30
1458565298 30
1458565608 30
1458565918 30
1458566228 30
1458566529 29.75
1458566839 29.75
1458567149 29.75
1458567459 29.75
1458567769 29.75
1458568070 29.75
1458568380 29.75
1458568690 29.75
1458569000 29.75
1458569301 29.75
1458569611 29.75
1458569921 29.75
1458570231 29.75
1458570532 29.75
1458570842 29.25
1458571152 29.25
1458571462 29.5
1458571772 29.75
1458572073 29.75
1458572383 29.75
1458572693 29.75
1458573003 29.5
1458573313 29.25
1458573614 29.25
1458573924 29.25
1458574234 29.25
1458574544 29.25
1458574845 29.25
1458575155 29.25
1458575465 29.25
1458575776 29.25
1458576076 29.25
1458576386 29.25
1458576696 29.25
1458577006 29.25
1458577307 29.25
1458577617 29.25
1458577927 29.25
1458578237 29
1458578538 29
1458578848 29
1458579158 29
1458579468 29
1458579779 29.25
1458580079 29.25
1458580389 29.25
1458580699 29.25
1458581009 29.25
1458581310 29.25
1458581620 29.25
1458581930 29.25
1458582240 29.25
1458582541 29.25
1458582851 29.25
1458583161 29.25
1458583471 29.25
1458583772 29.25
1458584082 29.25
1458584392 29.25
1458584702 29.25
1458585003 29.25
1458585313 29.25
1458585623 29.25
1458585933 29.25
1458586243 29.25
1458586544 29.25
1458586854 29.25
1458587164 29.25
1458587474 29.25
1458587775 29.25
1458588085 29.25
1458588395 29.25
1458588705 29.25
1458589006 29.25
1458589316 29.25
1458589626 29.25
1458589936 29.25
1458590237 29
1458590547 29
1458590857 29
1458591167 29
1458591468 29
1458591778 29
1458592088 29
1458592398 29
1458592699 29
1458593009 29
1458593319 29
1458593629 29
1458593930 29
1458594240 29.25
1458594550 29.25
1458594860 29.25
1458595161 29.25
1458595471 29.25
1458595781 29.3333333333333
1458596091 29
1458596392 29
1458596702 29
1458597012 29
1458597322 29
1458597623 29
1458597933 29
1458598243 29
1458598553 29
1458598854 29
1458599164 29
1458599474 28.75
1458599784 28.75
1458600085 28.75
1458600395 28.75
1458600705 28.75
1458601015 28.75
1458601316 28.75
1458601626 28.75
1458601936 28.75
1458602246 29
1458602547 29
1458602857 29
1458603167 29
1458603477 29
1458603778 28.75
1458604088 29
1458604398 29
1458604708 29
1458605009 29.25
1458605319 29.25
1458605629 29.25
1458605939 29.25
1458606240 29.25
1458606550 29.25
1458606860 29.25
1458607170 29.25
1458607471 29.25
1458607781 29.25
1458608091 29.25
1458608401 29.25
1458608702 29.25
1458609012 29.25
1458609322 29.5
1458609632 29.75
1458609933 29.75
1458610243 29.25
1458610553 29.25
1458610863 29.75
1458611164 29.75
1458611474 29.75
1458611784 29.75
1458612094 29.75
1458612395 29.75
1458612705 29.75
1458613015 29.75
1458613316 29.75
1458613626 29.75
1458613936 29.75
1458614246 29.75
1458614557 29.75
1458614857 29.75
1458615167 29.75
1458615477 29.75
1458615787 29.75
1458616088 29.75
1458616398 29.75
1458616708 29.75
1458617018 29.75
1458617319 29.75
1458617629 29.75
1458617939 29.5
1458618249 29.5
1458618550 29.5
1458618860 29.25
1458619170 29.25
1458619480 29.25
1458619781 29.25
1458620091 29.5
1458620401 29.5
1458620702 29.5
1458621012 29.75
1458621322 29.75
1458621632 29.75
1458621943 29.75
1458622243 29.75
1458622553 29.75
1458622863 29.75
1458623174 29.75
1458623484 29.75
1458623794 29.75
1458624104 29.75
1458624414 29.75
1458624715 29.75
1458625025 29.75
1458625335 29.75
1458625645 29.75
1458625946 29.75
1458626256 29.75
1458626566 29.75
1458626876 29.75
1458627177 30.25
1458627487 30
1458627797 30.25
1458628107 30
1458628418 29.75
1458628718 30.25
1458629028 30.75
1458629338 30.75
1458629639 30.5
1458629949 30.25
1458630259 30.75
1458630569 30.75
1458630880 30.5
1458631180 30.25
1458631490 30.75
1458631800 30.75
1458632111 30.75
1458632411 30.75
1458632721 30.75
1458633031 30.75
1458633332 30.75
1458633642 30.75
1458633952 30.75
1458634262 30.75
1458634563 30.75
1458634873 31
1458635183 30.75
1458635493 30.75
1458635794 30.75
1458636104 30.75
1458636414 30.75
1458636724 30.75
1458637025 30.75
1458637335 30.75
1458637645 30.75
1458637956 30.75
1458638256 30.75
1458638566 30.75
1458638876 30.75
1458639187 30.75
1458639497 30.75
1458639807 30.75
1458640117 30.75
1458640418 30.75
1458640728 30.75
1458641038 30.75
1458641339 30.75
1458641649 30.75
1458641959 30.75
1458642269 30.75
1458642570 30.5
1458642880 30.75
1458643190 30.75
1458643500 30.75
1458643811 30.25
1458644111 30.25
1458644421 30.25
1458644731 30.25
1458645032 30
1458645342 30
1458645652 30
1458645962 30.25
1458646263 30
1458646573 30
1458646883 30
1458647193 30.25
1458647494 30.25
1458647804 30
1458648114 30
1458648424 30
1458648725 30
1458649035 30.25
1458649345 30.5
1458649655 30.5
1458649966 30.25
1458650266 30.5
1458650576 30.75
1458650886 30.75
1458651196 30.75
1458651497 30.5
1458651807 30.25
1458652117 30
1458652427 30
1458652728 30
1458653038 30
1458653348 30
1458653649 30
1458653959 30
1458654269 30
1458654579 30
1458654880 30
1458655190 30
1458655500 30
1458655810 30
1458656111 30
1458656421 30
1458656731 30
1458657041 30
1458657342 30
1458657652 30
1458657962 30
1458658272 29.75
1458658573 29.75
1458658883 29.75
1458659193 29.75
1458659503 29.75
1458659804 29.75
1458660114 29.6666666666667
1458660424 29.75
1458660734 29.75
1458661035 29.75
1458661345 29.75
1458661655 29.75
1458661965 29.75
1458662266 29.75
1458662576 29.75
1458662886 29.75
1458663196 29.5
1458663497 29.75
1458663807 29.5
1458664117 29.75
1458664427 29.75
1458664728 29.75
1458665038 29.75
1458665348 29.75
1458665658 29.75
1458665968 29.25
1458666269 29.25
1458666579 29.25
1458666889 29.25
1458667199 29.75
1458667500 29.75
1458667810 29.75
1458668120 29.75
1458668430 29.75
1458668731 29.75
1458669041 29.75
1458669351 29.5
1458669661 29.25
1458669962 29.25
1458670272 29.25
1458670582 29.25
1458670892 29.25
1458671193 29.25
1458671503 29.25
1458671813 29.25
1458672123 29.25
1458672424 29.25
1458672734 29.25
1458673044 29.25
1458673354 29
1458673655 29
1458673965 29
1458674275 29
1458674585 29.25
1458674886 29.25
1458675196 29.25
1458675506 29
1458675816 29
1458676127 29
1458676427 29
1458676737 29
1458677047 29
1458677358 29
1458677658 29
1458677968 29
1458678278 29
1458678588 29
1458678889 29
1458679199 29
1458679509 29
1458679819 29
1458680120 29
1458680430 29
1458680740 28.75
1458681050 28.75
1458681360 28.75
1458681661 28.75
1458681971 28.75
1458682281 28.75
1458682591 28.75
1458682892 28.75
1458683202 28.75
1458683512 28.75
1458683822 28.6666666666667
1458684133 28.75
1458684433 28.75
1458684743 28.75
1458685053 28.75
1458685363 28.75
1458685664 28.75
1458685974 28.75
1458686284 28.75
1458686594 28.75
1458686905 28.75
1458687215 28.75
1458687525 28.75
1458687835 28.75
1458688136 28.75
1458688446 28.75
1458688756 28.75
1458689066 28.75
1458689367 28.75
1458689677 28.75
1458689987 28.75
1458690298 28.75
1458690608 28.75
1458690918 28.75
1458691228 28.75
1458691538 28.75
1458691839 28.75
1458692149 28.75
1458692459 28.75
1458692769 28.75
1458693070 29
1458693380 28.75
1458693690 28.75
1458694000 28.75
1458694301 28.75
1458694611 28.75
1458694921 28.75
1458695231 28.75
1458695532 28.75
1458695842 28.75
1458696152 28.75
1458696462 28.75
1458696763 28.75
1458697073 28.75
1458697383 28.75
1458697693 28.75
1458697994 28.75
1458698304 28.75
1458698614 28.75
1458698924 28.75
1458699225 28.75
1458699535 28.75
1458699845 28.75
1458700155 29
1458700456 29
1458700766 29
1458701076 29
1458701377 29
1458701687 29
1458701997 29
1458702307 29
1458702608 29
1458702918 29
1458703228 29.25
1458703529 29.25
1458703839 29.25
1458704149 29
1458704460 29
1458704760 29
1458705070 29
1458705380 29.25
1458705690 29.5
1458705991 29.75
1458706301 29.75
1458706611 29.75
1458706921 29.75
1458707222 29.75
1458707532 29.75
1458707842 29.75
1458708152 29.75
1458708453 29.75
1458708763 29.75
1458709073 29.75
1458709374 29.75
1458709684 29.75
1458709994 29.75
1458710304 29.75
1458710615 29.75
1458710915 29.75
1458711225 29.75
1458711535 29.75
1458711836 30
1458712146 30
1458712456 30
1458712766 30
1458713077 30
1458713377 29.75
1458713687 30
1458713997 29.75
1458714307 30
1458714608 30.25
1458714918 30
1458715228 30
1458715538 30.5
1458715839 30.5
1458716149 30.25
1458716459 30
1458716769 30
1458717070 30
1458717380 30.25
1458717690 30.5
1458718000 30.75
1458718301 30.5
1458718611 30.5
1458718921 30.5
1458719231 30.75
1458719542 30.75
1458719852 30.5
1458720162 30.5
1458720472 30.25
1458720782 30.5
1458721083 30.75
1458721393 30.75
1458721703 30.75
1458722013 30.75
1458722314 30.25
1458722624 30.75
1458722934 30.75
1458723244 30.75
1458723545 30.75
1458723855 30.25
1458724165 30
1458724475 30
1458724776 30.25
1458725086 30.25
1458725396 30
1458725706 30
1458726007 30
1458726317 30.25
1458726627 30.5
1458726938 30.5
1458727248 30.25
1458727558 30
1458727868 30
1458728179 30.25
1458728479 30.25
1458728789 30
1458729099 30
1458729410 30
1458729710 30
1458730020 30
1458730330 29.75
1458730640 29.75
1458730941 29.75
1458731251 29.75
1458731561 29.75
1458731871 29.75
1458732172 29.75
1458732482 29.75
1458732792 29.75
1458733102 29.75
1458733403 29.75
1458733713 29.75
1458734023 30.25
1458734333 30.5
1458734634 30.25
1458734944 30
1458735254 30
1458735564 30
1458735865 30.25
1458736175 30
1458736485 30
1458736795 30
1458737096 30
1458737406 30.25
1458737716 30.5
1458738027 30.5
1458738327 30.25
1458738637 30.25
1458738947 30
1458739257 30
1458739558 30.5
1458739868 30.5
1458740178 30.5
1458740488 30.25
1458740789 30.25
1458741099 30.25
1458741409 30
1458741719 30
1458742020 29.75
1458742330 29.75
1458742640 29.75
1458742950 29.75
1458743261 29.75
1458743561 29.75
1458743871 29.75
1458744181 29.75
1458744491 29.6666666666667
1458744792 29.75
1458745102 29.75
1458745412 29.5
1458745722 29.5
1458746033 29.5
1458746333 29.5
1458746643 29.25
1458746953 29.25
1458747263 29.25
1458747564 29.25
1458747874 29.25
1458748184 29.25
1458748494 29.25
1458748804 29.25
1458749105 29.25
1458749415 29.25
1458749725 29.25
1458750035 29.25
1458750346 29.25
1458750646 29.25
1458750956 29.25
1458751266 29.25
1458751577 29.25
1458751877 29.25
1458752187 29.25
1458752497 29.25
1458752807 29.25
1458753108 29.25
1458753418 29.25
1458753728 29.25
1458754038 29.25
1458754339 29.25
1458754649 29.25
1458754959 29.25
1458755269 29.25
1458755570 29.25
1458755880 29.25
1458756190 29.25
1458756500 29.25
1458756810 29.25
1458757111 29.25
1458757421 29.25
1458757731 29.25
1458758041 29.25
1458758342 29.25
1458758652 29.25
1458758962 29.25
1458759272 29.25
1458759573 29.25
1458759883 29.25
1458760193 29.25
1458760503 29.25
1458760804 29.25
1458761114 29.25
1458761424 29.25
1458761734 29.25
1458762035 29.25
1458762345 29.25
1458762655 29.25
1458762965 29.25
1458763266 29.25
1458763576 29.25
1458763886 29.25
1458764196 29.25
1458764497 29.25
1458764807 29.25
1458765117 29.25
1458765418 29.25
1458765728 29.25
1458766038 29.25
1458766348 29.25
1458766659 29.25
1458766959 29.25
1458767269 29.25
1458767579 29.25
1458767890 29.25
1458768190 29.25
1458768500 29.25
1458768810 29.25
1458769120 29.25
1458769421 29.25
1458769731 29.25
1458770041 29.25
1458770351 29.25
1458770652 29.25
1458770962 29.25
1458771272 29.25
1458771583 29.25
1458771883 29.25
1458772193 29.5
1458772503 29.5
1458772813 29.5
1458773114 29.75
1458773424 29.75
1458773734 29.75
1458774045 29.75
1458774355 29.75
1458774665 29.75
1458774975 29.75
1458775276 29.75
1458775586 29.75
1458775896 29.75
1458776206 29.75
1458776507 29.75
1458776817 29.75
1458777127 29.75
1458777437 29.75
1458777738 29.75
1458778048 29.75
1458778358 29.75
1458778668 29.75
1458778969 29.75
1458779279 29.75
1458779589 29.75
1458779899 29.75
1458780200 29.75
1458780510 29.75
1458780820 29.75
1458781130 29.75
1458781431 29.75
1458781741 30
1458782051 29.75
1458782361 29.75
1458782672 29.75
1458782972 29.75
1458783282 29.75
1458783592 29.75
1458783902 29.75
1458784203 29.75
1458784513 29.75
1458784823 29.75
1458785133 29.75
1458785434 29.75
1458785744 29.75
1458786054 29.75
1458786364 29.75
1458786665 30
1458786975 30
1458787285 30
1458787595 30
1458787905 30
1458788206 30
1458788516 30
1458788826 30
1458789136 30
1458789437 30
1458789747 30
1458790057 29.75
1458790367 29.75
1458790668 29.75
1458790978 29.75
1458791288 29.75
1458791598 29.75
1458791899 29.75
1458792209 29.75
1458792519 29.75
1458792829 29.75
1458793139 29.75
1458793440 29.75
1458793750 29.75
1458794060 29.75
1458794370 29.75
1458794671 29.75
1458794981 29.75
1458795291 29.75
1458795601 29.75
1458795902 29.75
1458796212 29.75
1458796522 29.75
1458796832 29.75
1458797133 29.75
1458797443 29.75
1458797753 29.75
1458798063 29.75
1458798364 29.5
1458798674 29.25
1458798984 29.25
1458799294 29.5
1458799595 29.5
1458799905 29.5
1458800215 29.5
1458800525 29.5
1458800826 29.5
1458801136 29.5
1458801446 29.5
1458801756 29.3333333333333
1458802057 29.5
1458802367 29.5
1458802677 29.5
1458802987 29.5
1458803298 29.5
1458803598 29.5
1458803908 29.5
1458804218 29.25
1458804528 29.25
1458804829 29.25
1458805139 29.5
1458805449 29.5
1458805750 29.5
1458806060 29.5
1458806370 29.75
1458806680 29.5
1458806981 29.5
1458807291 29.3333333333333
1458807601 29.75
1458807911 29.75
1458808212 29.75
1458808522 29.75
1458808832 29.5
1458809142 29.5
1458809443 29.5
1458809753 29.5
1458810063 29.5
1458810373 29.5
1458810674 29.5
1458810984 29.5
1458811294 29.5
1458811604 29.5
1458811905 29.5
1458812215 29.5
1458812525 29.5
1458812835 29.5
1458813136 29.5
1458813446 29.5
1458813756 29.5
1458814066 29.25
1458814376 29.25
1458814677 29.25
1458814987 29.25
1458815297 29.25
1458815607 29.25
1458815908 29.25
1458816218 29.25
1458816528 29.25
1458816838 29.25
1458817148 29.25
1458817449 29.25
1458817759 29.25
1458818069 29.25
1458818379 29.25
1458818680 29.25
1458818990 29.25
1458819300 29.25
1458819601 29.25
1458819911 29.25
1458820221 29.25
1458820531 29.25
1458820832 29.25
1458821142 29.25
1458821452 29.25
1458821762 29.25
1458822063 29.5
1458822373 29.5
1458822683 29.5
1458822993 29.25
1458823304 29.25
1458823604 29.25
1458823914 29.25
1458824224 29.25
1458824534 29.25
1458824835 29.25
1458825145 29.25
1458825455 29.25
1458825765 29.25
1458826066 29.25
1458826376 29.25
1458826686 29.25
1458826996 29.25
1458827297 29
1458827607 29
1458827917 29
1458828218 29
1458828528 29
1458828838 29
1458829148 29
1458829459 29
1458829759 29
1458830069 29
1458830379 29
1458830680 29
1458830990 29
1458831300 29
1458831610 29
1458831911 29
1458832221 29
1458832531 29
1458832841 29
1458833142 29
1458833452 29
1458833762 29
1458834072 29
1458834373 29
1458834683 29
1458834993 29
1458835303 29
1458835604 29
1458835914 29
1458836224 29
1458836534 29
1458836835 29
1458837145 29
1458837455 29
1458837765 29
1458838066 29
1458838376 29
1458838686 29
1458838996 29
1458839297 29
1458839607 29
1458839917 29
1458840227 29
1458840528 29
1458840838 29
1458841148 29
1458841458 29
1458841759 29
1458842069 29.25
1458842379 29.25
1458842689 29
1458842990 29
1458843300 29
1458843610 29
1458843920 29
1458844231 29
1458844531 29.25
1458844841 29.25
1458845151 29.25
1458845462 29.25
1458845762 29.25
1458846072 29
1458846382 29
1458846693 29
1458846993 29.25
1458847303 29.25
1458847613 29.25
1458847914 29.25
1458848224 29.25
1458848534 29.25
1458848844 29.25
1458849145 29.25
1458849455 29.25
1458849765 29.25
1458850076 29.25
1458850386 29.25
1458850696 29.25
1458851006 29.25
1458851317 29.25
1458851617 29.25
1458851927 29.25
1458852237 29.25
1458852548 29.25
1458852848 29.25
1458853158 29.25
1458853468 29.25
1458853769 29.25
1458854079 29.25
1458854389 29.25
1458854700 29.25
1458855000 29.25
1458855310 29.25
1458855620 29.25
1458855921 29.25
1458856231 29.25
1458856541 29.25
1458856851 29.25
1458857152 29.25
1458857462 29.25
1458857772 29.25
1458858082 29.25
1458858393 29.25
1458858693 29.25
1458859003 29.25
1458859313 29.25
1458859624 29.25
1458859934 29.5
1458860244 29.5
1458860554 29.5
1458860855 29.5
1458861165 29.25
1458861475 29.25
1458861785 29.25
1458862095 29.75
1458862396 29.75
1458862706 29.75
1458863016 29.75
1458863327 29.75
1458863627 29.75
1458863937 29.75
1458864247 29.75
1458864558 29.75
1458864858 29.75
1458865168 29.75
1458865478 29.75
1458865788 29.75
1458866089 29.75
1458866399 29.75
1458866709 29.75
1458867019 29.75
1458867320 29.75
1458867630 29.75
1458867940 29.75
1458868250 29.75
1458868551 29.75
1458868861 30
1458869171 30.25
1458869481 30.25
1458869782 30.5
1458870092 30.5
1458870402 30.5
1458870712 30.5
1458871023 30.75
1458871323 30.75
1458871633 30.75
1458871943 30.75
1458872253 30.75
1458872554 30.75
1458872864 30.75
1458873174 30.5
1458873484 30.5
1458873785 30.25
1458874095 30.25
1458874405 30.25
1458874715 30.25
1458875016 30.25
1458875326 30.25
1458875636 30.25
1458875946 30.25
1458876256 30.5
1458876557 30.25
1458876867 30.25
1458877177 30.25
1458877487 30.25
1458877788 30.25
1458878098 30.25
1458878408 30.25
1458878718 30.25
1458879019 30.25
1458879329 30.25
1458879639 30.25
1458879949 30.25
1458880250 30.25
1458880560 30.25
1458880870 30.25
1458881180 30.25
1458881481 30.25
1458881791 30.25
1458882101 30.5
1458882411 30.5
1458882712 30.5
1458883022 30.5
1458883332 30.5
1458883642 30.5
1458883943 30.5
1458884253 30.5
1458884563 30.25
1458884874 30.25
1458885174 30.25
1458885484 30.25
1458885794 30.5
1458886105 30.5
1458886405 30.5
1458886715 30.5
1458887025 30.5
1458887336 30.5
1458887636 30.5
1458887946 30.5
1458888256 30.5
1458888566 30.5
1458888867 30.5
1458889177 30.5
1458889487 30.5
1458889797 30.5
1458890098 30.5
1458890408 30.5
1458890718 30.5
1458891019 30.5
1458891329 30.5
1458891639 30.5
1458891949 30.5
1458892250 30.5
1458892560 30.5
1458892870 30.5
1458893180 30.5
1458893481 30.75
1458893791 30.75
1458894101 30.75
1458894411 30.5
1458894712 30.5
1458895022 30.5
1458895332 30.5
1458895642 30.5
1458895943 30.5
1458896253 30.5
1458896563 30.5
1458896873 30.5
1458897174 30.5
1458897484 30.5
1458897794 30.5
1458898104 30.5
1458898405 30.5
1458898715 30.5
1458899025 30.5
1458899335 30.5
1458899636 30.5
1458899946 30.5
1458900256 30.5
1458900566 30.5
1458900867 30.5
1458901177 30.25
1458901487 30.25
1458901797 30.25
1458902108 30
1458902408 30
1458902718 30
1458903028 30
1458903329 30
1458903639 30
1458903949 30
1458904259 29.75
1458904570 29.75
1458904870 29.75
1458905180 29.75
1458905490 29.75
1458905791 29.75
1458906101 29.75
1458906411 29.75
1458906721 29.75
1458907022 29.75
1458907332 29.75
1458907642 29.75
1458907953 29.75
1458908253 29.75
1458908563 29.75
1458908873 29.75
1458909174 29.75
1458909484 29.75
1458909794 29.75
1458910104 29.75
1458910415 29.75
1458910725 29.75
1458911035 29.75
1458911345 29.75
1458911655 29.75
1458911956 29.75
1458912266 29.75
1458912576 29.75
1458912886 29.75
1458913187 29.75
1458913497 29.75
1458913807 29.75
1458914117 29.75
1458914418 29.75
1458914728 29.75
1458915038 29.75
1458915348 29.75
1458915659 29.75
1458915959 29.75
1458916269 29.75
1458916579 29.75
1458916889 29.75
1458917190 29.75
1458917500 29.75
1458917810 29.75
1458918120 29.75
1458918421 29.75
1458918731 29.75
1458919041 29.75
1458919352 29.75
1458919652 29.75
1458919962 29.75
1458920272 29.75
1458920583 29.75
1458920883 29.75
1458921193 29.75
1458921503 29.75
1458921814 29.75
1458922114 29.75
1458922424 29.75
1458922734 29.75
1458923045 29.75
1458923345 29.75
1458923655 29.75
1458923965 29.75
1458924276 29.75
1458924576 29.75
1458924886 29.75
1458925196 29.75
1458925506 29.75
1458925807 29.75
1458926117 29.75
1458926427 29.75
1458926737 29.5
1458927038 29.75
1458927348 29.75
1458927658 29.75
1458927968 29.75
1458928269 29.75
1458928579 29.75
1458928889 29.75
1458929199 29.75
1458929509 29.75
1458929810 29.75
1458930120 29.6666666666667
1458930430 29.6666666666667
1458930740 29.75
1458931041 29.75
1458931351 29.75
1458931661 29.75
1458931971 29.75
1458932272 29.75
1458932582 29.75
1458932892 29.75
1458933202 29.75
1458933503 29.75
1458933813 29.75
1458934123 29.75
1458934433 29.75
1458934734 29.75
1458935044 29.75
1458935354 29.75
1458935664 29.75
1458935975 29.75
1458936285 29.75
1458936595 29.75
1458936905 29.75
1458937215 29.75
1458937516 29.75
1458937826 29.75
1458938136 29.75
1458938446 29.75
1458938747 29.75
1458939057 29.75
1458939367 29.75
1458939677 29.75
1458939978 29.75
1458940288 29.75
1458940598 29.75
1458940908 29.75
1458941209 29.75
1458941519 29.5
1458941829 29.75
1458942139 29.75
1458942440 29.75
1458942750 29.75
1458943060 29.75
1458943370 29.75
1458943671 29.75
1458943981 29.75
1458944291 29.75
1458944601 29.75
1458944912 29.75
1458945222 29.75
1458945532 29.75
1458945842 29.75
1458946143 29.75
1458946453 29.75
1458946763 29.75
1458947073 29.75
1458947374 29.75
1458947684 29.75
1458947994 29.75
1458948304 29.75
1458948605 29.75
1458948915 29.75
1458949225 29.75
1458949535 29.75
1458949836 29.75
1458950146 29.75
1458950456 29.75
1458950766 29.75
1458951077 29.6666666666667
1458951377 29.75
1458951687 29.75
1458951997 29.75
1458952307 29.75
1458952608 29.75
1458952918 29.75
1458953228 29.75
1458953538 29.75
1458953839 29.75
1458954149 29.75
1458954459 29.75
1458954769 29.75
1458955070 29.75
1458955380 29.75
1458955690 29.75
1458956000 29.75
1458956301 29.75
1458956611 29.75
1458956921 29.75
1458957231 29.75
1458957532 29.75
1458957842 29.75
1458958152 29.75
1458958462 29.75
1458958763 29.75
1458959073 29.75
1458959383 29.75
1458959693 29.75
1458959994 29.75
1458960304 29.75
1458960614 29.75
1458960924 29.75
1458961235 29.75
1458961535 29.75
1458961845 29.75
1458962155 29.75
1458962466 29.75
1458962776 29.75
1458963086 29.75
1458963396 29.75
1458963707 29.75
1458964017 29.75
1458964327 29.75
1458964637 29.75
1458964947 29.75
1458965248 29.75
1458965558 29.75
1458965868 29.25
1458966178 29.5
1458966479 29.5
1458966789 29.5
1458967099 29.5
1458967409 29.5
1458967710 29.5
1458968020 29.5
1458968330 29.5
1458968641 29.25
1458968941 29.25
1458969251 29.25
1458969561 29.25
1458969862 29.25
1458970172 29.25
1458970482 29.25
1458970792 29.25
1458971102 29.25
1458971403 29.25
1458971713 29.25
1458972023 29.25
1458972333 29.5
1458972634 29.5
1458972944 29.5
1458973254 29.5
1458973564 29.5
1458973865 29.5
1458974175 29.25
1458974485 29.25
1458974795 29.25
1458975096 29.25
1458975406 29.25
1458975716 29.25
1458976026 29.25
1458976327 29.25
1458976637 29.25
1458976947 29.25
1458977257 29.25
1458977558 29.25
1458977868 29.25
1458978178 29.5
1458978479 29.5
1458978789 29.5
1458979099 29.5
1458979409 29.5
1458979710 29.75
1458980020 29.75
1458980330 29.6666666666667
1458980640 29.75
1458980950 30
1458981251 30
1458981561 30
1458981871 30
1458982181 30
1458982482 30
1458982792 30
1458983102 30
1458983412 30
1458983713 30
1458984023 30
1458984333 30
1458984643 30
1458984944 30
1458985254 29.75
1458985564 29.75
1458985874 29.75
1458986185 29.75
1458986485 29.75
1458986795 29.75
1458987105 29.75
1458987415 29.75
1458987716 29.75
1458988026 29.75
1458988336 29.75
1458988646 29.75
1458988947 29.75
1458989257 29.75
1458989567 29.75
1458989877 29.75
1458990178 29.75
1458990488 29.75
1458990798 29.75
1458991108 29.75
1458991418 29.75
1458991719 29.75
1458992029 30
1458992339 30
1458992649 30
1458992950 30
1458993260 30
1458993570 30
1458993871 30
1458994181 29.75
1458994491 29.75
1458994801 29.75
1458995102 29.75
1458995412 29.75
1458995722 29.75
1458996032 29.75
1458996343 29.5
1458996643 29.25
1458996953 29.25
1458997263 29.25
1458997573 29.25
1458997874 29.75
1458998184 29.75
1458998494 29.75
1458998804 29.75
1458999105 29.75
1458999415 29.75
1458999725 29.75
1459000035 29.75
1459000336 29.75
1459000646 29.75
1459000956 29.75
1459001266 29.75
1459001567 29.75
1459001877 29.75
1459002187 29.75
1459002497 29.75
1459002808 29.75
1459003108 29.75
1459003418 29.75
1459003728 29.75
1459004038 29.75
1459004339 29.75
1459004649 29.75
1459004959 29.5
1459005269 29.5
1459005570 29.25
1459005880 29.25
1459006190 29.25
1459006500 29.25
1459006801 29.25
1459007111 29.25
1459007421 29.75
1459007731 29.75
1459008032 29.75
1459008342 29.75
1459008652 29.75
1459008962 29.75
1459009263 29.75
1459009573 29.75
1459009883 29.75
1459010193 29.75
1459010494 29.5
1459010804 29.5
1459011114 29.5
1459011424 29.25
1459011735 29.25
1459012035 29.25
1459012345 29.25
1459012655 29.25
1459012956 29.25
1459013266 29.25
1459013576 29.25
1459013886 29.25
1459014187 29.25
1459014497 29.25
1459014807 29.25
1459015117 29.25
1459015418 29.25
1459015728 29.25
1459016038 29.25
1459016348 29.25
1459016649 29.25
1459016959 29.25
1459017269 29.25
1459017579 29.25
1459017880 29.25
1459018190 29.25
1459018500 29.25
1459018810 29.25
1459019120 29.25
1459019421 29.25
1459019731 29.25
1459020041 29.25
1459020351 29.25
1459020652 29.25
1459020962 29.25
1459021272 29.25
1459021582 29.75
1459021883 29.75
1459022193 29.75
1459022503 29.75
1459022813 29.5
1459023114 29.5
1459023424 29.25
1459023734 29.75
1459024045 29.75
1459024345 29.75
1459024655 29.75
1459024965 29.75
1459025266 29.5
1459025576 29.25
1459025886 29.25
1459026196 29.25
1459026497 29.25
1459026807 29.25
1459027117 29.25
1459027418 29.25
1459027728 29.25
1459028038 29.25
1459028348 29.25
1459028659 29.25
1459028959 29.25
1459029269 29.25
1459029579 29.25
1459029890 29.25
1459030190 29.25
1459030500 29.25
1459030810 29.25
1459031120 29.25
1459031421 29.25
1459031731 29.25
1459032041 29.25
1459032351 29.25
1459032652 29.25
1459032962 29.25
1459033272 29.25
1459033582 29.25
1459033883 29.25
1459034193 29.25
1459034503 29.25
1459034813 29.25
1459035114 29.25
1459035424 29.25
1459035734 29.3333333333333
1459036044 29.25
1459036345 29.25
1459036655 29.25
1459036965 29.25
1459037275 29.25
1459037576 29.25
1459037886 29.25
1459038196 29.25
1459038506 29.25
1459038817 29.25
1459039127 29.25
1459039437 29
1459039747 29
1459040057 29
1459040358 29.25
1459040668 29.25
1459040978 29.25
1459041288 29.25
1459041599 29.25
1459041899 29.25
1459042209 29.25
1459042519 29.25
1459042820 29.25
1459043130 29.25
1459043440 29.25
1459043750 29.25
1459044061 29.25
1459044361 29.25
1459044671 29.25
1459044981 29.25
1459045291 29.25
1459045592 29.25
1459045902 29.25
1459046212 29.25
1459046523 29.25
1459046823 29.25
1459047133 29.25
1459047443 29.25
1459047744 29.25
1459048054 29.25
1459048364 29.25
1459048674 29.25
1459048985 29.25
1459049285 29.25
1459049595 29.25
1459049905 29.25
1459050206 29.25
1459050516 29.25
1459050826 29.25
1459051136 29.25
1459051437 29.25
1459051747 29.25
1459052057 29.25
1459052367 29.25
1459052668 29.25
1459052978 29.25
1459053288 29.25
1459053598 29.25
1459053899 29
1459054209 29
1459054519 29
1459054829 29.25
1459055139 29
1459055440 29.25
1459055750 29
1459056060 29.25
1459056370 29.25
1459056671 29.25
1459056981 29.25
1459057291 29
1459057601 29
1459057912 29
1459058222 29
1459058532 29
1459058842 29
1459059153 29.25
1459059453 29.25
1459059763 29.25
1459060073 29.25
1459060374 29.25
1459060684 29.25
1459060994 29.25
1459061304 29.5
1459061615 29.25
1459061925 29.25
1459062235 29.25
1459062545 29.25
1459062846 29.25
1459063156 29.25
1459063466 29.25
1459063776 29.25
1459064086 29.25
1459064387 29.25
1459064697 29.25
1459065007 29.25
1459065317 29.25
1459065618 29.25
1459065928 29.25
1459066238 29.75
1459066548 29.5
1459066849 29.75
1459067159 29.75
1459067469 29.5
1459067780 29.5
1459068080 29.5
1459068390 29.5
1459068700 29.75
1459069010 29.5
1459069311 29.5
1459069621 29.5
1459069931 29.5
1459070241 29.5
1459070542 29.5
1459070852 29.5
1459071162 29.5
1459071472 29.25
1459071773 29.25
1459072083 29.25
1459072393 29.5
1459072703 29.75
1459073004 29.75
1459073314 29.25
1459073624 29.25
1459073934 29.5
1459074235 29.75
1459074545 29.75
1459074855 29.75
1459075165 29.75
1459075476 29.75
1459075776 29.75
1459076086 29.75
1459076396 29.75
1459076706 29.75
1459077007 29.75
1459077317 29.75
1459077627 29.5
1459077937 29.5
1459078238 29.25
1459078548 29.25
1459078858 29.25
1459079168 29.25
1459079469 29.25
1459079779 29.25
1459080089 29.25
1459080399 29.5
1459080700 29.5
1459081010 29.5
1459081320 29.5
1459081630 29.5
1459081931 29.5
1459082241 29.5
1459082551 29.6666666666667
1459082861 29.5
1459083162 29.5
1459083472 29.5
1459083782 29.5
1459084092 29.5
1459084393 29.5
1459084703 29.5
1459085013 29.5
1459085323 29.5
1459085624 29.5
1459085934 29.25
1459086244 29.25
1459086554 29.25
1459086855 29.25
1459087165 29.25
1459087475 29.25
1459087785 29
1459088086 29
1459088396 29
1459088706 29
1459089016 29
1459089317 29
1459089627 29
1459089937 29
1459090248 29
1459090548 29.25
1459090858 29.25
1459091168 29.25
1459091469 29.25
1459091779 29.25
1459092089 29.25
1459092399 29.25
1459092700 29.25
1459093010 29.25
1459093320 29.25
1459093630 29.25
1459093941 29
1459094251 29.25
1459094561 29.25
1459094871 29.25
1459095172 29.25
1459095482 29.25
1459095792 29.25
1459096102 29.25
1459096403 29.25
1459096713 29
1459097023 29
1459097333 29
1459097634 29
1459097944 29
1459098254 29
1459098555 29.25
1459098865 29.25
1459099175 29.25
1459099485 29.25
1459099796 29.25
1459100096 29.25
1459100406 29
1459100716 29
1459101026 29
1459101327 29
1459101637 29
1459101947 29
1459102258 29
1459102558 29
1459102868 29
1459103178 29
1459103479 29.25
1459103789 29.25
1459104099 29.25
1459104410 29
1459104710 29
1459105020 29
1459105330 29
1459105631 29
1459105941 29
1459106251 29
1459106561 29
1459106862 29
1459107172 29
1459107482 29.25
1459107792 29.25
1459108093 29.25
1459108403 29.25
1459108713 29
1459109023 29
1459109324 29
1459109634 29
1459109944 29
1459110254 29
1459110555 29.25
1459110865 29.25
1459111175 29.25
1459111485 29.25
1459111795 29.25
1459112096 29.25
1459112406 29
1459112716 29
1459113026 29
1459113327 29
1459113637 29
1459113947 29.25
1459114257 29.25
1459114558 29.25
1459114868 29.25
1459115178 29.25
1459115488 29.25
1459115799 29.5
1459116099 29.75
1459116409 29.5
1459116719 29.5
1459117029 29.75
1459117330 29.75
1459117640 29.75
1459117950 29.5
1459118260 29.5
1459118561 29.5
1459118871 29.5
1459119181 29.5
1459119491 29.5
1459119802 29.5
1459120102 29.5
1459120412 29.5
1459120722 29.5
1459121032 29.5
1459121333 29.5
1459121643 29.25
1459121953 29.25
1459122263 29
1459122564 29
1459122874 29
1459123184 29.25
1459123494 29
1459123795 29
1459124105 29.25
1459124415 29.25
1459124725 29.25
1459125026 29
1459125336 29
1459125646 29
1459125956 29
1459126267 29
1459126567 29.25
1459126877 29
1459127187 29
1459127488 29
1459127798 29
1459128108 29
1459128418 29
1459128719 29
1459129029 29
1459129339 29.25
1459129649 29.5
1459129950 29.75
1459130260 29.75
1459130570 29.75
1459130880 29.75
1459131181 29.75
1459131491 29.75
1459131801 29.75
1459132111 29.75
1459132422 29.75
1459132722 29.75
1459133032 29.75
1459133342 29.75
1459133652 29.75
1459133953 29.5
1459134263 29.5
1459134573 29.75
1459134883 29.75
1459135184 29.5
1459135494 29.5
1459135804 29.5
1459136114 29.25
1459136415 29.25
1459136725 29.25
1459137035 29.25
1459137345 29.25
1459137655 29.25
1459137956 29.25
1459138266 29.25
1459138576 29.25
1459138886 29.25
1459139187 29.25
1459139497 29.25
1459139807 29.25
1459140117 29.25
1459140418 29.25
1459140728 29.25
1459141038 29.25
1459141348 29.25
1459141649 29.25
1459141959 29
1459142269 29
1459142579 29.25
1459142880 29.25
1459143190 29.25
1459143500 29.25
1459143810 29.25
1459144111 29
1459144421 29
1459144731 29
1459145041 29.25
1459145352 29.5
1459145652 29.5
1459145962 29.5
1459146272 29.5
1459146583 29.25
1459146883 29.25
1459147193 29.5
1459147503 29.75
1459147813 29.75
1459148114 29.75
1459148424 29.5
1459148734 29.25
1459149045 29.25
1459149345 29.5
1459149655 29.75
1459149965 29.75
1459150275 29.75
1459150576 29.5
1459150886 29.5
1459151196 29.5
1459151506 29.5
1459151807 29.75
1459152117 29.75
1459152427 29.75
1459152737 29.75
1459153038 29.5
1459153348 29.75
1459153658 29.75
1459153968 29.75
1459154269 29.75
1459154579 29.75
1459154889 29.75
1459155199 29.75
1459155500 29.75
1459155810 29.75
1459156120 29.75
1459156430 29.75
1459156731 29.75
1459157041 29.75
1459157351 29.75
1459157661 29.75
1459157972 29.75
1459158282 29.75
1459158592 29.75
1459158902 29.75
1459159203 29.75
1459159513 29.75
1459159823 29.75
1459160133 29.75
1459160434 29.75
1459160744 29.75
1459161054 29.75
1459161364 29.75
1459161675 29.75
1459161975 29.75
1459162285 29.75
1459162595 29.75
1459162905 29.75
1459163206 29.75
1459163516 29.75
1459163826 29.75
1459164136 29.75
1459164437 29.75
1459164747 29.75
1459165057 29.75
1459165367 29.5
1459165668 29.5
1459165978 29.5
1459166288 29.25
1459166598 29.25
1459166899 29.25
1459167209 29.25
1459167519 29.25
1459167829 29.5
1459168130 29.75
1459168440 29.75
1459168750 29.75
1459169060 29.75
1459169371 29.75
1459169671 29.75
1459169981 29.75
1459170291 29.75
1459170601 29.6666666666667
1459170902 29.5
1459171212 29.5
1459171522 29.5
1459171832 29.5
1459172133 29.5
1459172443 29.5
1459172753 29.5
1459173063 29.25
1459173374 29.25
1459173674 29
1459173984 29
1459174294 29
1459174604 29
1459174905 29
1459175215 29.25
1459175525 29
1459175835 29
1459176136 29
1459176446 29
1459176756 29
1459177066 29
1459177376 29
1459177677 29
1459177987 29
1459178297 29
1459178607 29
1459178917 29
1459179218 29
1459179528 29
1459179838 29
1459180148 29
1459180449 29
1459180759 29
1459181069 29
1459181379 29
1459181689 29
1459181990 29
1459182300 29
1459182610 29
1459182920 29
1459183221 29
1459183531 29
1459183841 29
1459184151 29.25
1459184452 29
1459184762 29.25
1459185072 29
1459185382 29.25
1459185692 29.25
1459185993 29.25
1459186303 29.25
1459186613 29.25
1459186923 29.25
1459187224 29
1459187534 29
1459187844 29
1459188154 29
1459188455 29
1459188765 29
1459189075 29
1459189376 29.25
1459189686 29.25
1459189996 29.25
1459190306 29.25
1459190607 29.25
1459190917 29
1459191227 29
1459191537 29
1459191838 29
1459192148 29
1459192458 29
1459192768 29
1459193069 29.25
1459193379 29.25
1459193689 29.25
1459193999 29.25
1459194300 29
1459194610 29
1459194920 29
1459195230 29
1459195531 29
1459195841 29
1459196151 29
1459196462 29.25
1459196762 29.25
1459197072 29.25
1459197382 29.25
1459197692 29.25
1459197993 29
1459198303 29
1459198613 29
1459198923 29
1459199224 29
1459199534 29
1459199844 29
1459200154 29
1459200455 29.25
1459200765 29.25
1459201075 29.25
1459201385 29.25
1459201686 29.3333333333333
1459201996 29
1459202306 29
1459202616 29
1459202917 29
1459203227 29
1459203537 29
1459203847 29
1459204148 29.25
1459204458 29.25
1459204768 29.25
1459205078 29.25
1459205379 29.25
1459205689 29
1459205999 29
1459206309 29
1459206620 29
1459206920 29
1459207230 29
1459207540 29.25
1459207850 29.25
1459208151 29.25
1459208461 29.25
1459208771 29.25
1459209081 29.25
1459209382 29.25
1459209692 29.25
1459210002 29.25
1459210312 29.25
1459210613 29.25
1459210923 29.25
1459211233 29.25
1459211543 29.25
1459211854 29.25
1459212154 29.25
1459212464 29.5
1459212774 29.5
1459213085 29.5
1459213385 29.5
1459213695 29.5
1459214005 29.5
1459214315 29.5
1459214616 29.75
1459214926 29.75
1459215236 30
1459215546 30
1459215847 30
1459216157 30
1459216467 30
1459216777 30
1459217087 30
1459217388 30
1459217698 30
1459218008 30
1459218319 30
1459218619 30
1459218929 30
1459219239 30
1459219540 30
1459219850 30
1459220160 30
1459220470 30
1459220771 30
1459221081 29.75
1459221391 29.75
1459221701 29.75
1459222002 29.75
1459222312 29.5
1459222622 29.25
1459222932 29.25
1459223233 29.25
1459223543 29.25
1459223853 29.25
1459224163 29.25
1459224464 29.25
1459224774 29.25
1459225084 29.25
1459225394 29.25
1459225695 29.25
1459226005 29.25
1459226315 29.25
1459226625 29.25
1459226926 29.25
1459227236 29.25
1459227546 29.25
1459227856 29.25
1459228157 29.25
1459228467 29.25
1459228777 29.25
1459229087 29.25
1459229388 29.25
1459229698 29.25
1459230008 29.25
1459230318 29.25
1459230619 29.25
1459230929 29.25
1459231239 29.25
1459231549 29.25
1459231850 29
1459232160 29.25
1459232470 29
1459232780 29
1459233081 29
1459233391 29.25
1459233701 29.25
1459234011 29.25
1459234312 29.25
1459234622 29.25
1459234932 29
1459235242 29
1459235553 29
1459235853 29
1459236163 29
1459236473 29
1459236784 29
1459237084 29
1459237394 29.25
1459237704 29.25
1459238014 29.25
1459238315 29.25
1459238625 29.25
1459238935 29.25
1459239245 29.25
1459239546 29.5
1459239856 29.75
1459240166 29.75
1459240476 29.5
1459240777 29.75
1459241087 29.75
1459241397 29.75
1459241707 29.75
1459242018 29.75
1459242318 29.5
1459242628 29.5
1459242938 29.5
1459243248 29.75
1459243549 29.75
1459243859 29.75
1459244169 29.75
1459244479 29.75
1459244780 29.75
1459245090 29.75
1459245400 29.75
1459245710 29.75
1459246011 29.75
1459246321 29.25
1459246631 29.5
1459246941 29.75
1459247252 29.75
1459247562 29.75
1459247872 29.75
1459248182 29.75
1459248483 29.5
1459248793 29.75
1459249103 29.5
1459249413 29.5
1459249724 29.5
1459250024 29.5
1459250334 29.5
1459250644 29.5
1459250954 29.5
1459251255 29.5
1459251565 29.5
1459251875 29.25
1459252185 29.5
1459252486 29.5
1459252796 29.25
1459253106 29.25
1459253416 29.25
1459253727 29
1459254027 29
1459254337 29
1459254647 29
1459254957 29
1459255258 29
1459255568 29
1459255878 29
1459256188 29
1459256489 29
1459256799 29
1459257109 29
1459257419 29
1459257720 29
1459258030 28.75
1459258340 28.75
1459258651 28.75
1459258951 28.75
1459259261 28.75
1459259571 28.75
1459259872 28.75
1459260182 28.75
1459260492 28.75
1459260802 28.75
1459261103 28.75
1459261413 28.75
1459261723 28.75
1459262033 28.75
1459262334 28.75
1459262644 28.75
1459262954 28.5
1459263264 28.5
1459263565 28.75
1459263875 28.75
1459264185 28.75
1459264495 28.75
1459264805 28.5
1459265106 28.5
1459265416 28.25
1459265726 28.25
1459266027 28.25
1459266337 28.25
1459266647 28.25
1459266957 28.25
1459267258 28.25
1459267568 28.25
1459267878 28.25
1459268188 28.25
1459268499 28.25
1459268799 28.25
1459269109 28.25
1459269419 28.25
1459269729 28.25
1459270030 28.25
1459270340 28.25
1459270650 28.25
1459270961 28.25
1459271261 28.25
1459271571 28.25
1459271881 28.5
1459272192 28.25
1459272502 28.25
1459272812 28.25
1459273122 28.25
1459273423 28.25
1459273733 28.25
1459274043 28.25
1459274353 28.25
1459274654 28
1459274964 28
1459275274 28
1459275584 28.25
1459275895 28.25
1459276195 28
1459276505 28
1459276815 28
1459277125 28
1459277426 28
1459277736 28
1459278046 28
1459278356 28
1459278657 28.25
1459278967 28
1459279277 28
1459279587 28
1459279888 28
1459280198 28
1459280508 28
1459280818 28
1459281119 28
1459281429 28
1459281739 28
1459282049 28
1459282350 28
1459282660 28
1459282970 28
1459283280 28
1459283581 28
1459283891 28
1459284201 28
1459284511 28
1459284812 28
1459285122 28
1459285432 28
1459285742 28
1459286043 28
1459286353 28
1459286663 28
1459286973 28
1459287274 28
1459287584 28
1459287894 28
1459288204 28
1459288505 28
1459288815 28
1459289125 28
1459289435 28
1459289746 28
1459290046 28
1459290356 28
1459290666 28
1459290967 28
1459291277 28
1459291587 28
1459291897 28
1459292198 28
1459292508 28
1459292818 28
1459293128 28
1459293429 28
1459293739 28
1459294049 28
1459294359 28
1459294660 28
1459294970 28
1459295280 28
1459295590 28.25
1459295900 28.25
1459296201 28.75
1459296511 29
1459296821 29.25
1459297122 29.25
1459297432 29.3333333333333
1459297742 30
1459298052 29.75
1459298363 29.75
1459298663 29.75
1459298973 29.75
1459299283 29.75
1459299584 29.75
1459299894 29.75
1459300204 29.75
1459300514 29.75
1459300815 29.75
1459301125 29.75
1459301435 29.75
1459301746 30
1459302046 29.75
1459302356 29.75
1459302666 29.75
1459302967 29.75
1459303277 30
1459303587 29.5
1459303897 29.75
1459304208 29.75
1459304508 29.75
1459304818 30
1459305128 30
1459305429 29.75
1459305739 29.75
1459306049 30
1459306359 29.75
1459306670 29.75
1459306970 29.75
1459307280 29.75
1459307590 29.75
1459307900 29.75
1459308201 29.75
1459308511 29.75
1459308821 29.75
1459309131 29.75
1459309432 29.75
1459309742 29.75
1459310052 29.75
1459310362 30
1459310663 30
1459310973 30
1459311283 30
1459311593 30
1459311894 30
1459312204 30
1459312514 30
1459312825 30
1459313125 30
1459313435 30
1459313745 30
1459314046 30
1459314356 30
1459314666 30
1459314976 30
1459315286 30
1459315587 30
1459315897 30
1459316207 30
1459316517 30
1459316818 30
1459317128 30
1459317438 30
1459317748 30
1459318049 30.25
1459318359 30.6666666666667
1459318669 30.75
1459318979 30.75
1459319280 30.75
1459319590 30.75
1459319900 30.75
1459320210 30.75
1459320511 30.75
1459320821 30.75
1459321131 30.75
1459321441 30.75
1459321742 30.75
1459322052 30.75
1459322362 30.75
1459322672 30.75
1459322973 30.75
1459323283 30.75
1459323593 30.75
1459323904 30.75
1459324204 30.75
1459324514 30.75
1459324824 30.75
1459325135 30.75
1459325435 31
1459325745 31.25
1459326055 31.25
1459326365 31.25
1459326666 31.25
1459326976 31.25
1459327286 31
1459327596 31
1459327897 31.25
1459328207 31.25
1459328517 31.25
1459328827 31.25
1459329138 31.25
1459329438 31.25
1459329748 31.25
1459330058 31.25
1459330369 31.25
1459330669 31.25
1459330979 31
1459331289 30.75
1459331599 30.75
1459331900 30.75
1459332210 30.75
1459332520 30.75
1459332830 30.5
1459333131 30.25
1459333441 30.25
1459333751 30
1459334061 30
1459334362 30
1459334672 30
1459334982 30
1459335292 30
1459335593 30
1459335903 30
1459336213 30
1459336523 29.75
1459336834 29.75
1459337134 29.75
1459337444 29.75
1459337754 29.75
1459338055 29.75
1459338365 30
1459338675 30
1459338985 30
1459339296 30
1459339596 30
1459339906 30
1459340216 30
1459340526 30
1459340827 30
1459341137 30
1459341447 30
1459341757 30
1459342058 30
1459342368 30
1459342678 30
1459342988 30
1459343289 30
1459343599 30
1459343909 30
1459344219 30
1459344520 30
1459344830 30
1459345140 30
1459345450 30
1459345760 30
1459346061 30
1459346371 29.75
1459346681 29.75
1459346991 29.75
1459347301 29.75
1459347602 29.75
1459347912 29.5
1459348222 29.5
1459348532 29.75
1459348833 29.5
1459349143 29.5
1459349453 29.5
1459349763 29.25
1459350074 29.25
1459350374 29.25
1459350684 29.25
1459350994 29.25
1459351304 29.25
1459351605 29.25
1459351915 29.25
1459352225 29.25
1459352535 29.25
1459352846 29.25
1459353146 29.25
1459353456 29.25
1459353766 29.25
1459354076 29.25
1459354377 29.25
1459354687 29.25
1459354997 29.25
1459355307 29.25
1459355617 29
1459355918 29.25
1459356228 29.25
1459356538 29
1459356849 29
1459357149 29
1459357459 29
1459357769 29
1459358079 29
1459358380 29
1459358690 29
1459359000 29
1459359301 29
1459359611 29
1459359921 29
1459360231 29
1459360532 29
1459360842 29
1459361152 29
1459361462 29
1459361763 29
1459362073 29
1459362383 29
1459362694 29
1459362994 29
1459363304 29
1459363614 29
1459363915 29
1459364225 29
1459364535 29
1459364845 29
1459365146 29
1459365456 29
1459365766 28.75
1459366067 28.75
1459366377 28.75
1459366687 28.75
1459366997 28.75
1459367298 28.75
1459367608 28.75
1459367918 28.75
1459368228 28.75
1459368529 28.75
1459368839 28.75
1459369149 28.75
1459369459 28.75
1459369760 28.75
1459370070 28.75
1459370380 28.75
1459370690 28.75
1459370991 28.75
1459371301 28.75
1459371611 28.75
1459371922 28.75
1459372222 28.75
1459372532 28.75
1459372842 28.75
1459373152 28.75
1459373453 28.75
1459373763 28.75
1459374073 28.75
1459374383 28.75
1459374684 28.75
1459374994 28.75
1459375304 28.75
1459375614 28.75
1459375915 29
1459376225 28.75
1459376535 28.75
1459376845 28.75
1459377146 28.75
1459377456 28.75
1459377766 28.75
1459378076 28.75
1459378386 28.75
1459378687 28.75
1459378997 28.75
1459379307 28.75
1459379617 28.75
1459379918 28.75
1459380228 28.75
1459380538 28.75
1459380848 28.75
1459381149 28.75
1459381459 28.75
1459381769 28.75
1459382079 28.75
1459382390 28.75
1459382690 28.75
1459383000 28.75
1459383310 28.75
1459383621 28.75
1459383921 28.75
1459384231 28.75
1459384541 28.75
1459384851 29
1459385152 29
1459385462 29
1459385772 29
1459386082 29
1459386383 29
1459386693 29
1459387003 29.25
1459387313 29
1459387624 29
1459387924 29
1459388234 29.25
1459388544 29
1459388854 29
1459389155 29
1459389465 29.25
1459389775 29.25
1459390085 29.25
1459390396 29.25
1459390696 29
1459391006 29
1459391316 29.25
1459391627 29.25
1459391937 29.25
1459392247 29.25
1459392557 29.25
1459392868 29.25
1459393168 29.25
1459393478 29.25
1459393788 29.25
1459394098 29.25
1459394399 29.25
1459394709 29.25
1459395019 29
1459395329 29
1459395630 29
1459395940 29
1459396250 29
1459396560 29.25
1459396861 29.25
1459397171 29.25
1459397481 29.25
1459397791 29.25
1459398092 29
1459398402 29
1459398712 29
1459399022 29
1459399333 29
1459399643 29
1459399953 29
1459400263 29.25
1459400564 29.25
1459400874 29
1459401184 29
1459401494 29
1459401805 29
1459402105 29
1459402415 29
1459402725 29
1459403036 29
1459403336 29
1459403646 29
1459403956 29
1459404266 29
1459404567 29
1459404877 29
1459405187 29
1459405497 29
1459405798 29.25
1459406108 29.25
1459406418 29.3333333333333
1459406729 29.25
1459407029 29.25
1459407339 29.25
1459407649 29.25
1459407950 29.25
1459408260 29.25
1459408570 29.25
1459408880 29.25
1459409181 29.25
1459409491 29.25
1459409801 29.25
1459410111 29.25
1459410412 29.25
1459410722 29.5
1459411032 29.25
1459411342 29.5
1459411643 29.75
1459411953 29.75
1459412263 29.5
1459412573 29.5
1459412874 29.5
1459413184 29.75
1459413494 29.75
1459413804 29.75
1459414105 29.5
1459414415 29.5
1459414725 29.75
1459415035 29.5
1459415336 29.5
1459415646 29.5
1459415956 29.5
1459416266 29.5
1459416567 29.5
1459416877 29.75
1459417187 29.75
1459417497 29.5
1459417798 29.5
1459418108 29.5
1459418418 29.5
1459418728 29.25
1459419029 29.25
1459419339 29.25
1459419649 29.25
1459419959 29.25
1459420270 29.25
1459420570 29.25
1459420880 29.25
1459421190 29.25
1459421501 29.25
1459421801 29.25
1459422111 29.25
1459422421 29.25
1459422731 29.25
1459423032 29.25
1459423342 29.25
1459423652 29.25
1459423962 29.25
1459424263 29.25
1459424573 29.25
1459424883 29.25
1459425193 29.25
1459425494 29
1459425804 29
1459426114 29.25
1459426424 29.25
1459426725 29
1459427035 29
1459427345 29
1459427655 29
1459427956 29
1459428266 29
1459428576 29
1459428887 29
1459429187 29
1459429497 29
1459429807 29
1459430118 29
1459430418 29
1459430728 28.75
1459431038 28.75
1459431348 28.75
1459431649 28.75
1459431959 28.75
1459432269 28.75
1459432580 28.75
1459432880 28.75
1459433190 28.75
1459433500 28.75
1459433810 28.75
1459434111 28.75
1459434421 28.75
1459434731 28.75
1459435042 28.75
1459435342 28.75
1459435652 28.75
1459435962 28.75
1459436273 28.75
1459436573 28.75
1459436883 28.75
1459437193 28.75
1459437503 28.75
1459437804 28.75
1459438114 28.75
1459438424 28.75
1459438734 29
1459439035 29
1459439345 29
1459439655 29
1459439965 29
1459440266 29
1459440576 29
1459440886 29
1459441196 29
1459441507 29
1459441807 29
1459442117 29
1459442427 29
1459442738 29
1459443038 29
1459443348 29
1459443658 28.75
1459443968 28.75
1459444269 28.75
1459444579 28.75
1459444889 28.75
1459445200 28.75
1459445500 28.75
1459445810 28.75
1459446120 28.75
1459446421 28.75
1459446731 28.75
1459447041 28.75
1459447351 29
1459447662 29
1459447972 29
1459448282 29
1459448592 29
1459448893 29
1459449203 29
1459449513 29
1459449823 29
1459450134 29
1459450434 29
1459450744 29
1459451054 29
1459451365 29
1459451665 29
1459451975 29
1459452285 29
1459452595 29
1459452896 29
1459453206 29
1459453516 29
1459453817 29
1459454127 28.75
1459454437 28.75
1459454747 28.75
1459455058 28.75
1459455358 28.75
1459455668 28.75
1459455978 28.75
1459456288 28.75
1459456589 28.75
1459456899 28.75
1459457209 28.75
1459457519 28.75
1459457820 28.75
1459458130 28.75
1459458440 28.75
1459458750 28.75
1459459061 28.75
1459459361 28.75
1459459671 28.75
1459459981 28.75
1459460282 28.75
1459460592 28.75
1459460902 28.75
1459461212 29
1459461513 29
1459461823 29
1459462133 29
1459462443 29
1459462744 29
1459463054 29
1459463364 29
1459463674 29
1459463975 29
1459464285 29
1459464595 29
1459464905 29
1459465206 29
1459465516 29.25
1459465826 29.25
1459466136 29.25
1459466437 29.25
1459466747 29.25
1459467057 29.25
1459467367 29.25
1459467668 29.25
1459467978 29.25
1459468288 29.25
1459468598 29.25
1459468899 29.25
1459469209 29.25
1459469519 29.25
1459469829 29.25
1459470130 29.25
1459470440 29.25
1459470750 29.25
1459471060 29.25
1459471361 29.25
1459471671 29.25
1459471981 29.25
1459472291 29.25
1459472592 29.25
1459472902 29.25
1459473212 29.25
1459473522 29.25
1459473823 29.5
1459474133 29.5
1459474443 29.5
1459474753 29.5
1459475054 29.5
1459475364 29.25
1459475674 29.25
1459475984 29.75
1459476294 29.75
1459476595 29.75
1459476905 29.75
1459477215 29.75
1459477525 29.75
1459477836 29.75
1459478146 29.75
1459478456 29.75
1459478766 29.75
1459479077 29.75
1459479377 29.75
1459479687 29.75
1459479997 29.75
1459480307 29.75
1459480608 29.75
1459480918 29.75
1459481228 29.75
1459481538 29.75
1459481839 29.75
1459482149 29.75
1459482459 29.75
1459482769 29.75
1459483070 29.75
1459483380 29.75
1459483690 29.75
1459484000 29.75
1459484301 29.75
1459484611 29.75
1459484921 29.75
1459485231 29.75
1459485532 29.75
1459485842 29.75
1459486152 29.75
1459486462 29.75
1459486763 29.75
1459487073 29.75
1459487383 29.5
1459487693 29.75
1459487994 29.5
1459488304 29.5
1459488614 29.5
1459488925 29.75
1459489225 30
1459489535 29.75
1459489845 29.75
1459490155 29.75
1459490456 29.75
1459490766 29.75
1459491076 29.75
1459491387 29.6666666666667
1459491687 29.75
1459491997 29.75
1459492307 29.75
1459492617 29.75
1459492918 29.75
1459493228 29.75
1459493538 29.75
1459493849 29.75
1459494149 29.75
1459494459 29.75
1459494769 29.75
1459495079 29.75
1459495380 29.75
1459495690 29.75
1459496000 29.75
1459496310 29.75
1459496611 29.75
1459496921 29.75
1459497231 29.75
1459497541 29.75
1459497842 29.75
1459498152 29.75
1459498462 29.75
1459498772 29.75
1459499073 30
1459499383 30
1459499693 30
1459500003 30
1459500304 30
1459500614 30
1459500924 30
1459501234 30
1459501535 30
1459501845 29.75
1459502155 29.75
1459502465 30
1459502766 29.75
1459503076 29.75
1459503386 29.75
1459503696 29.5
1459503997 29.5
1459504307 29.75
1459504617 29.75
1459504928 29.75
1459505228 29.5
1459505538 29.5
1459505848 29.5
1459506158 29.5
1459506459 29.5
1459506769 29.5
1459507079 29.5
1459507389 29.75
1459507690 29.5
1459508000 29.5
1459508310 29.5
1459508620 29.5
1459508921 29.5
1459509231 29.5
1459509541 29.5
1459509851 29.5
1459510152 29.75
1459510462 29.75
1459510772 30
1459511082 30
1459511392 30
1459511693 30
1459512003 30
1459512313 30
1459512623 30
1459512924 30
1459513234 30
1459513544 30
1459513845 30
1459514155 30
1459514465 30
1459514775 30
1459515076 30
1459515386 30
1459515696 30
1459516006 30
1459516307 30
1459516617 30
1459516927 29.75
1459517237 29.75
1459517548 29.75
1459517848 29.75
1459518158 29.75
1459518468 29.75
1459518778 29.75
1459519079 29.75
1459519389 29.75
1459519699 29.75
1459520009 29.75
1459520310 29.75
1459520620 29.75
1459520930 29.75
1459521231 29.75
1459521541 29.75
1459521851 29.5
1459522161 29.5
1459522462 29.5
1459522772 29.5
1459523082 29.5
1459523392 29.5
1459523693 29.75
1459524003 29.75
1459524313 29.75
1459524623 29.75
1459524924 29.75
1459525234 29.75
1459525544 29.75
1459525854 29.75
1459526165 29.75
1459526465 29.5
1459526775 29.5
1459527085 29.5
1459527395 29.5
1459527696 29.75
1459528006 29.75
1459528316 29.5
1459528626 29.5
1459528927 29.5
1459529237 29.5
1459529547 29.75
1459529857 29.75
1459530168 29.75
1459530478 29.75
1459530788 29.75
1459531098 29.75
1459531409 29.75
1459531709 29.75
1459532019 29.75
1459532329 29.75
1459532640 29.75
1459532940 29.75
1459533250 29.75
1459533560 30
1459533870 30
1459534171 29.75
1459534481 29.75
1459534791 29.75
1459535102 29.75
1459535402 29.75
1459535712 29.75
1459536022 29.75
1459536333 29.75
1459536633 29.75
1459536943 29.75
1459537253 29.75
1459537563 29.75
1459537864 29.75
1459538174 29.75
1459538484 29.75
1459538794 29.75
1459539095 29.75
1459539405 29.75
1459539715 30
1459540025 30
1459540326 30.5
1459540636 30.5
1459540946 30.5
1459541256 30.6666666666667
1459541567 30.25
1459541867 30.25
1459542177 30.25
1459542487 30.25
1459542798 30.25
1459543098 30.25
1459543408 30.5
1459543718 30.75
1459544029 30.75
1459544329 30.75
1459544639 30.75
1459544949 30.75
1459545259 30.75
1459545560 30.75
1459545870 30.75
1459546180 30.75
1459546490 30.75
1459546791 30.75
1459547101 30.75
1459547411 30.75
1459547721 30.75
1459548022 30.75
1459548332 30.75
1459548642 30.75
1459548952 30.75
1459549253 30.75
1459549563 30.75
1459549873 30.75
1459550183 30.75
1459550494 30.75
1459550794 30.75
1459551104 30.75
1459551414 30.75
1459551725 30.75
1459552025 30.75
1459552335 30.75
1459552645 30.75
1459552955 30.75
1459553256 30.75
1459553566 30.75
1459553876 30.75
1459554186 30.75
1459554487 30.75
1459554797 30.75
1459555107 30.75
1459555417 30.75
1459555718 30.75
1459556028 30.75
1459556338 30.75
1459556649 30.75
1459556949 30.75
1459557259 30.75
1459557569 30.75
1459557870 31
1459558180 31
1459558490 31
1459558800 31
1459559101 31
1459559411 31
1459559721 31
1459560031 31.25
1459560342 31.25
1459560642 31.25
1459560952 31.25
1459561262 31.25
1459561572 31.25
1459561873 31.25
1459562183 31.25
1459562493 31.25
1459562803 31.25
1459563104 31.25
1459563414 31.25
1459563724 31.25
1459564034 31.5
1459564345 31.5
1459564645 31.25
1459564955 31.5
1459565265 31.5
1459565575 31.5
1459565876 31.5
1459566186 31.5
1459566496 31.5
1459566806 31.5
1459567107 31.25
1459567417 31
1459567727 31
1459568037 31
1459568338 31
1459568648 31
1459568958 31.25
1459569268 31.25
1459569579 31.25
1459569879 31.25
1459570189 31
1459570499 31
1459570810 31
1459571110 31
1459571420 31
1459571730 31.25
1459572040 31.25
1459572341 31.25
1459572651 31.25
1459572961 31.25
1459573271 31.25
1459573572 31.25
1459573882 31.25
1459574192 31.25
1459574502 31
1459574813 31.25
1459575113 31
1459575423 31
1459575733 31
1459576034 31
1459576344 31
1459576654 31
1459576964 31
1459577265 31
1459577575 31
1459577885 31
1459578195 31
1459578496 31
1459578806 31
1459579116 31
1459579426 31
1459579727 31.25
1459580037 31
1459580347 31
1459580657 31
1459580968 31
1459581268 31
1459581578 31
1459581888 31
1459582199 31
1459582499 31
1459582809 31
1459583119 31
1459583429 31
1459583730 31
1459584040 31
1459584350 31
1459584660 31
1459584961 31.25
1459585271 31.25
1459585581 31.25
1459585891 31.25
1459586192 31.25
1459586502 31.25
1459586812 31.5
1459587122 31.25
1459587423 31.25
1459587733 31.25
1459588043 31.25
1459588353 31.25
1459588654 31.25
1459588964 31.25
1459589274 31.25
1459589584 31
1459589885 31
1459590195 30.75
1459590505 30.75
1459590815 30.75
1459591116 30.75
1459591426 30.75
1459591736 30.75
1459592046 30.75
1459592347 30.75
1459592657 30.75
1459592967 30.75
1459593277 30.75
1459593578 30.75
1459593888 30.75
1459594198 30.75
1459594508 31
1459594809 31
1459595119 31
1459595429 31
1459595730 31
1459596040 31
1459596350 31
1459596660 31
1459596961 31
1459597271 31
1459597581 31
1459597891 31
1459598201 31
1459598502 31
1459598812 31
1459599122 31
1459599432 31
1459599733 31
1459600043 31
1459600353 31
1459600663 30.75
1459600964 30.75
1459601274 30.75
1459601584 30.75
1459601894 30.75
1459602195 30.75
1459602505 30.75
1459602815 30.75
1459603126 30.75
1459603426 30.75
1459603736 30.75
1459604046 30.75
1459604347 30.75
1459604657 30.75
1459604967 30.75
1459605277 30.5
1459605578 30.5
1459605888 30.5
1459606198 30.5
1459606508 30.5
1459606809 30.5
1459607119 30.5
1459607429 30.5
1459607740 30.5
1459608040 30.5
1459608350 30.25
1459608660 30.25
1459608970 30.25
1459609271 30.25
1459609581 30.25
1459609891 30.25
1459610201 30.25
1459610502 30.25
1459610812 30.25
1459611122 30.25
1459611432 30.25
1459611733 30
1459612043 30
1459612353 30
1459612663 30
1459612964 30
1459613274 30
1459613584 30
1459613894 30
1459614205 30
1459614515 29.75
1459614825 29.75
1459615135 29.75
1459615436 29.75
1459615746 29.75
1459616056 29.75
1459616366 29.75
1459616667 29.75
1459616977 29.75
1459617287 29.75
1459617597 29.75
1459617898 29.75
1459618208 29.75
1459618518 29.75
1459618829 29.75
1459619129 29.75
1459619439 29.75
1459619749 29.75
1459620050 29.75
1459620360 29.75
1459620670 29.75
1459620980 29.75
1459621281 29.75
1459621591 29.75
1459621901 29.75
1459622211 29.75
1459622512 29.75
1459622822 29.75
1459623132 29.75
1459623442 29.75
1459623743 29.75
1459624053 29.75
1459624363 29.75
1459624673 29.75
1459624974 29.75
1459625284 29.75
1459625594 29.75
1459625904 29.75
1459626205 29.75
1459626515 29.75
1459626825 29.75
1459627135 29.75
1459627436 30
1459627746 30.25
1459628056 30.5
1459628366 30.25
1459628667 30
1459628977 30
1459629287 30
1459629597 30
1459629898 30
1459630208 30
1459630518 30
1459630828 30
1459631129 30
1459631439 30
1459631749 30
1459632060 30
1459632370 30
1459632680 30
1459632990 30.25
1459633300 30.25
1459633601 30.75
1459633911 30.75
1459634221 30.75
1459634531 30.75
1459634832 30.75
1459635142 30.75
1459635452 30.75
1459635762 30.75
1459636063 30.75
1459636373 30.75
1459636683 30.75
1459636993 30.75
1459637294 30.75
1459637604 30.75
1459637914 30.75
1459638215 30.75
1459638525 30.75
1459638835 30.75
1459639145 30.75
1459639446 30.75
1459639756 30.75
1459640066 30.75
1459640376 31
1459640687 31
1459640987 31
1459641297 31
1459641607 31
1459641918 31
1459642218 31
1459642528 31
1459642838 31
1459643148 31
1459643449 31
1459643759 31
1459644069 31
1459644379 31
1459644680 31
1459644990 31
1459645300 31
1459645610 30.75
1459645911 30.75
1459646221 30.75
1459646531 30.75
1459646841 31
1459647142 30.75
1459647452 30.75
1459647762 30.75
1459648072 30.75
1459648383 30.75
1459648683 30.75
1459648993 30.75
1459649303 30.75
1459649613 30.75
1459649914 30.75
1459650224 30.75
1459650534 30.75
1459650844 30.5
1459651145 30.5
1459651455 30.5
1459651765 30.5
1459652075 30.5
1459652376 30.5
1459652686 30.5
1459652996 30.5
1459653306 30.5
1459653607 30.5
1459653917 30.25
1459654227 30
1459654537 30
1459654848 30
1459655148 29.75
1459655458 29.75
1459655768 29.75
1459656079 29.75
1459656379 29.75
1459656689 29.75
1459656999 29.75
1459657310 29.75
1459657610 29.75
1459657920 29.75
1459658230 29.75
1459658531 29.75
1459658841 29.75
1459659151 29.75
1459659461 29.75
1459659762 29.75
1459660072 29.75
1459660382 29.75
1459660692 29.75
1459661003 29.75
1459661303 29.75
1459661613 29.75
1459661923 29.5
1459662234 29.5
1459662534 29.5
1459662844 29.5
1459663154 29.5
1459663464 29.5
1459663765 29.5
1459664075 29.5
1459664385 29.5
1459664696 29.5
1459664996 29.5
1459665306 29.5
1459665616 29.75
1459665927 29.75
1459666237 29.75
1459666547 29.5
1459666857 29.5
1459667168 29.5
1459667468 29.25
1459667778 29.25
1459668088 29.25
1459668389 29.25
1459668699 29.25
1459669009 29.5
1459669319 29.75
1459669620 29.75
1459669930 30
1459670240 30
1459670550 30
1459670851 30
1459671161 30
1459671471 30
1459671781 30
1459672082 30
1459672392 30
1459672702 30
1459673012 30
1459673313 30
1459673623 30
1459673933 30
1459674243 30
1459674544 30
1459674854 30
1459675164 30
1459675474 30
1459675775 30
1459676085 30
1459676395 30
1459676705 30
1459677006 29.75
1459677316 29.75
1459677626 29.75
1459677936 29.75
1459678237 29.75
1459678547 30
1459678857 30
1459679167 30
1459679468 30
1459679778 30
1459680088 30.25
1459680399 30.25
1459680699 30.5
1459681009 30.75
1459681319 30.75
1459681629 30.5
1459681930 30.5
1459682240 30.75
1459682550 30.5
1459682860 30.5
1459683161 30.75
1459683471 30.75
1459683781 30.25
1459684091 30.25
1459684392 30.25
1459684702 30.5
1459685012 30.6666666666667
1459685322 30.5
1459685623 30.5
1459685933 30.5
1459686243 30.5
1459686553 30.5
1459686854 30.5
1459687164 30.5
1459687474 30.25
1459687784 30.25
1459688094 30.25
1459688395 30
1459688705 30.25
1459689015 30.5
1459689325 30.25
1459689635 30.25
1459689936 30.25
1459690246 30
1459690556 30
1459690866 30
1459691167 29.75
1459691477 29.75
1459691787 29.75
1459692098 29.75
1459692408 29.75
1459692718 29.75
1459693028 29.75
1459693329 29.75
1459693639 29.75
1459693949 29.75
1459694259 29.75
1459694560 29.75
1459694870 29.75
1459695180 29.75
1459695490 29.75
1459695791 29.75
1459696101 29.75
1459696411 29.75
1459696721 29.75
1459697022 29.75
1459697332 29.75
1459697642 29.75
1459697943 29.75
1459698253 29.75
1459698563 29.75
1459698873 29.75
1459699174 29.75
1459699484 29.75
1459699794 29.75
1459700104 29.75
1459700415 29.75
1459700715 29.75
1459701025 29.75
1459701335 29.5
1459701645 29.25
1459701946 29.25
1459702256 29.25
1459702566 29.25
1459702876 29.25
1459703177 29.25
1459703487 29.25
1459703797 29.25
1459704107 29.25
1459704418 29.25
1459704728 29.25
1459705038 29.25
1459705348 29.25
1459705658 29.25
1459705959 29.25
1459706269 29.25
1459706579 29.25
1459706889 29.25
1459707190 29.25
1459707500 29.25
1459707810 29.25
1459708120 29.25
1459708421 29.25
1459708731 29.25
1459709041 29.25
1459709351 29.25
1459709652 29.25
1459709962 29.25
1459710272 29.25
1459710582 29.25
1459710883 29.25
1459711193 29.25
1459711503 29.25
1459711813 29.25
1459712114 29.25
1459712424 29.25
1459712734 29.25
1459713044 29.75
1459713355 29.75
1459713655 29.5
1459713965 29.5
1459714275 29.5
1459714586 29.5
1459714886 29.5
1459715196 29.25
1459715506 29.25
1459715817 29.25
1459716117 29.25
1459716427 29.25
1459716737 29.25
1459717048 29
1459717348 29
1459717658 29
1459717968 29
1459718278 29
1459718579 29
1459718889 29
1459719199 29
1459719509 29
1459719810 29
1459720120 29
1459720430 29
1459720740 28.75
1459721041 28.75
1459721351 28.75
1459721661 28.75
1459721971 28.75
1459722272 29
1459722582 29
1459722892 29
1459723202 29
1459723503 29
1459723813 29
1459724123 29
1459724433 29
1459724744 29
1459725044 29
1459725354 29
1459725664 29
1459725965 29.25
1459726275 29.25
1459726585 29.25
1459726895 29.25
1459727196 29.25
1459727506 29.25
1459727816 29.25
1459728126 29.25
1459728427 29.25
1459728737 29.25
1459729047 29.25
1459729357 29.25
1459729667 29.25
1459729968 29.25
1459730278 29.25
1459730588 29.25
1459730898 29.25
1459731199 29.25
1459731509 29.25
1459731819 29.25
1459732129 29.25
1459732430 29.25
1459732740 29.25
1459733050 29.25
1459733360 29.25
1459733661 29.25
1459733971 29.25
1459734281 29.25
1459734591 29.25
1459734892 29.25
1459735202 29.25
1459735512 29.25
1459735822 29.5
1459736123 29.5
1459736433 29.25
1459736743 29.25
1459737053 29.25
1459737364 29.25
1459737664 29.25
1459737974 29.25
1459738284 29.25
1459738594 29.25
1459738895 29.25
1459739205 29.25
1459739515 29.25
1459739825 29.25
1459740126 29.5
1459740436 29.5
1459740746 29.25
1459741056 29.25
1459741357 29.25
1459741667 29.25
1459741977 29.25
1459742287 29.25
1459742588 29.25
1459742898 29.25
1459743208 29.25
1459743518 29.5
1459743829 29.5
1459744129 29.5
1459744439 29.75
1459744749 29.75
1459745059 29.5
1459745360 29.75
1459745670 29.75
1459745980 29.75
1459746290 29.75
1459746591 29.75
1459746901 29.75
1459747211 29.75
1459747521 29.75
1459747822 29.75
1459748132 29.75
1459748442 29.75
1459748752 29.75
1459749053 29.75
1459749363 29.75
1459749673 29.75
1459749984 29.75
1459750284 29.75
1459750594 30
1459750904 29.75
1459751214 29.75
1459751515 30
1459751825 30
1459752135 30
1459752445 29.75
1459752746 29.75
1459753056 29.75
1459753366 29.75
1459753676 29.75
1459753977 29.75
1459754287 29.75
1459754597 29.75
1459754907 29.75
1459755208 29.75
1459755518 29.75
1459755828 29.75
1459756138 30
1459756439 30.25
1459756749 30.5
1459757059 30.5
1459757369 30.75
1459757670 30.75
1459757980 30.75
1459758290 30.5
1459758600 30.75
1459758901 30.75
1459759211 30.75
1459759521 30.5
1459759831 30.5
1459760132 30.75
1459760442 30.75
1459760752 30.75
1459761062 30.5
1459761363 30.5
1459761673 30.5
1459761983 30.5
1459762293 30.25
1459762594 30.25
1459762904 30.25
1459763214 30.25
1459763524 30.25
1459763835 30.5
1459764135 30.5
1459764445 30.25
1459764755 30.25
1459765066 30.5
1459765366 30.5
1459765676 30.25
1459765986 30
1459766297 30
1459766607 30.25
1459766917 30.25
1459767227 30.25
1459767537 30
1459767838 30
1459768148 30
1459768458 30
1459768768 30
1459769069 30
1459769379 30
1459769689 30
1459769999 30
1459770310 30.25
1459770610 30.25
1459770920 30.5
1459771230 30.25
1459771540 30.25
1459771841 30.25
1459772151 30.25
1459772461 30.25
1459772771 30.25
1459773072 30
1459773382 30
1459773692 30
1459774002 30
1459774312 30.25
1459774613 30
1459774923 30
1459775233 29.75
1459775543 29.75
1459775844 29.75
1459776154 29.75
1459776464 29.75
1459776774 29.75
1459777084 30
1459777385 30
1459777695 30
1459778005 30
1459778315 29.75
1459778616 29.75
1459778926 29.75
1459779236 29.75
1459779546 29.75
1459779856 29.5
1459780157 29.5
1459780467 29.5
1459780777 29.25
1459781087 29.25
1459781388 29.25
1459781698 29.25
1459782008 29.25
1459782318 29.25
1459782619 29.25
1459782929 29.25
1459783239 29.25
1459783549 29.25
1459783860 29.25
1459784170 29.25
1459784480 29
1459784790 29.25
1459785100 29.25
1459785401 29.25
1459785711 29.25
1459786021 29.25
1459786331 29.25
1459786642 29.25
1459786942 29
1459787252 29
1459787562 29
1459787872 29
1459788183 29
1459788483 29
1459788793 29.25
1459789103 29.25
1459789413 29.25
1459789714 29.25
1459790024 29
1459790334 29
1459790644 29
1459790945 29
1459791255 29
1459791565 29
1459791875 29
1459792186 29
1459792486 29.25
1459792796 29
1459793106 29.25
1459793416 29
1459793717 29
1459794027 29
1459794337 29
1459794647 29
1459794948 29
1459795258 29
1459795568 29
1459795879 29
1459796189 29
1459796499 29
1459796809 29
1459797110 29
1459797420 29
1459797730 29
1459798040 29
1459798341 29
1459798651 29
1459798961 29
1459799262 29
1459799572 29
1459799882 29
1459800192 29
1459800503 29
1459800803 29
1459801113 29
1459801423 29
1459801724 29
1459802034 29
1459802344 29
1459802654 29
1459802955 29
1459803265 29
1459803575 29
1459803885 29
1459804186 29
1459804496 29
1459804806 29
1459805116 29
1459805417 29
1459805727 29
1459806037 29
1459806347 29
1459806657 29
1459806958 29
1459807268 29
1459807578 29
1459807888 29
1459808189 29
1459808499 29
1459808809 29
1459809119 29
1459809420 29
1459809730 29
1459810040 29
1459810350 29
1459810651 29
1459810961 29
1459811271 29
1459811581 29
1459811882 29
1459812192 29
1459812502 29
1459812812 29
1459813113 29
1459813423 29
1459813733 29
1459814043 29
1459814344 29
1459814654 29.25
1459814964 29.25
1459815275 29.25
1459815575 29.25
1459815885 29
1459816195 29
1459816496 29
1459816806 29
1459817116 29
1459817426 29
1459817727 29.25
1459818037 29.25
1459818347 29
1459818657 29
1459818958 29
1459819268 29
1459819578 29
1459819888 29
1459820189 29
1459820499 29
1459820809 29
1459821119 29
1459821420 29
1459821730 29
1459822040 29
1459822350 29
1459822651 29
1459822961 29
1459823271 29
1459823581 29
1459823882 29
1459824192 29.25
1459824502 29
1459824812 29
1459825113 29
1459825423 29.25
1459825733 29.25
1459826043 29.25
1459826344 29.25
1459826654 29.25
1459826964 29
1459827274 29
1459827585 29
1459827885 29
1459828195 29
1459828505 29
1459828815 29
1459829116 29
1459829426 29.25
1459829736 29.25
1459830047 29.25
1459830347 29.25
1459830657 29.25
1459830967 29.25
1459831277 29.25
1459831578 29.25
1459831888 29.25
1459832198 29.25
1459832508 29.25
1459832809 29.25
1459833119 29.25
1459833429 29.25
1459833739 29.25
1459834040 29.5
1459834350 29.5
1459834660 29.5
1459834970 29.5
1459835271 29.75
1459835581 29.75
1459835891 29.75
1459836201 29.75
1459836502 29.75
1459836812 29.75
1459837122 29.75
1459837432 29.75
1459837733 29.75
1459838043 29.75
1459838353 29.75
1459838663 30
1459838964 29.75
1459839274 29.75
1459839584 29.75
1459839894 29.75
1459840205 29.75
1459840505 29.75
1459840815 29.75
1459841125 29.75
1459841435 29.75
1459841736 29.75
1459842046 30
1459842356 30
1459842666 30.25
1459842967 30.5
1459843277 30.25
1459843587 30.25
1459843897 30.25
1459844198 30.75
1459844508 30.75
1459844818 30.75
1459845128 30.75
1459845439 30.75
1459845739 30.5
1459846049 30.5
1459846359 30.5
1459846660 30.75
1459846970 30.75
1459847280 30.75
1459847590 30.75
1459847901 30.75
1459848201 30.75
1459848511 30.75
1459848821 30.75
1459849132 30.75
1459849432 30.75
1459849742 30.75
1459850052 30.75
1459850362 31
1459850663 30.75
1459850973 30.75
1459851283 31
1459851593 31
1459851894 31
1459852204 31
1459852514 31
1459852824 31
1459853135 31
1459853435 30.75
1459853745 30.75
1459854055 30.75
1459854356 31
1459854666 30.75
1459854976 30.75
1459855286 31
1459855587 31
1459855897 31
1459856207 31
1459856517 31
1459856828 31
1459857128 31
1459857438 31
1459857748 31
1459858058 31
1459858359 31
1459858669 31
1459858979 30.75
1459859289 30.75
1459859590 30.75
1459859900 30.75
1459860210 30.75
1459860520 30.75
1459860830 30.75
1459861131 30.75
1459861441 30.75
1459861751 30.75
1459862062 30.75
1459862362 30.75
1459862672 30.5
1459862982 30.75
1459863293 30.75
1459863603 30.75
1459863913 30.75
1459864223 30.75
1459864524 30.75
1459864834 30.75
1459865144 30.75
1459865454 30.75
1459865765 30.75
1459866065 30.75
1459866375 30.75
1459866685 30.75
1459866986 30.75
1459867296 30.75
1459867606 30.75
1459867916 30.75
1459868217 30.75
1459868527 31
1459868837 31
1459869147 30.75
1459869448 30.75
1459869758 30.75
1459870068 30.75
1459870369 30.75
1459870679 30.75
1459870989 30.75
1459871299 30.75
1459871600 30.75
1459871910 30.75
1459872220 30.75
1459872530 30.75
1459872831 30.75
1459873141 30.75
1459873451 30.5
1459873761 30.25
1459874062 30.25
1459874372 30.6666666666667
1459874682 30.5
1459874992 30.5
1459875293 30.5
1459875603 30.25
1459875913 30.25
1459876223 30.25
1459876524 30.25
1459876834 30.25
1459877144 30.25
1459877454 30.25
1459877755 30.25
1459878065 30.25
1459878375 30
1459878685 30
1459878986 29.75
1459879296 29.6666666666667
1459879606 29.75
1459879916 29.75
1459880217 29.75
1459880527 30
1459880837 30
1459881147 30
1459881457 30
1459881758 30
1459882068 30
1459882378 30
1459882688 30
1459882989 30
1459883299 29.75
1459883609 29.5
1459883919 29.25
1459884230 29.75
1459884530 29.75
1459884840 29.75
1459885150 29.75
1459885460 29.5
1459885761 29.25
1459886071 29.25
1459886381 29.25
1459886691 29.25
1459887002 29.25
1459887302 29.25
1459887612 29.5
1459887922 29.25
1459888232 29.25
1459888533 29.25
1459888843 29.25
1459889153 29.25
1459889463 29.25
1459889764 29.25
1459890074 29.25
1459890384 29.25
1459890694 29.25
1459890995 29.25
1459891305 29.25
1459891615 29.25
1459891925 29.25
1459892226 29.25
1459892536 29.25
1459892846 29
1459893156 29
1459893457 29
1459893767 29
1459894077 29
1459894387 29
1459894688 29
1459894998 29
1459895308 29
1459895619 29
1459895919 29
1459896229 28.75
1459896539 28.75
1459896849 28.75
1459897150 28.75
1459897460 28.75
1459897770 28.75
1459898080 28.75
1459898381 28.75
1459898691 28.75
1459899001 28.75
1459899311 28.75
1459899612 28.75
1459899922 28.75
1459900232 28.75
1459900542 28.6666666666667
1459900843 28.75
1459901153 29
1459901463 29
1459901773 29
1459902074 29
1459902384 28.75
1459902694 28.75
1459903004 29
1459903315 29.25
1459903615 29.25
1459903925 29.25
1459904235 29.25
1459904545 29.25
1459904846 29.25
1459905156 29.25
1459905466 29.25
1459905777 29.25
1459906077 29.25
1459906387 29.25
1459906697 29.25
1459907007 29.25
1459907308 29.25
1459907618 29.25
1459907928 29.25
1459908239 29.25
1459908539 29.25
1459908849 29.25
1459909159 29.25
1459909470 29.5
1459909770 29.5
1459910080 29.5
1459910390 29.5
1459910701 29.25
1459911001 29.25
1459911311 29.5
1459911621 29.75
1459911931 29.75
1459912232 29.75
1459912542 29.75
1459912852 29.5
1459913163 29.75
1459913463 29.75
1459913773 29.75
1459914083 29.75
1459914394 29.75
1459914694 29.75
1459915004 29.75
1459915314 29.75
1459915624 29.75
1459915925 29.75
1459916235 29.75
1459916545 29.75
1459916855 29.75
1459917156 29.75
1459917466 29.75
1459917776 29.75
1459918086 29.75
1459918387 29.75
1459918697 29.75
1459919007 29.75
1459919317 29.75
1459919618 29.75
1459919928 29.75
1459920238 30
1459920548 30
1459920849 30
1459921159 30
1459921469 30
1459921779 30.25
1459922090 30
1459922390 30
1459922700 30.25
1459923010 30.75
1459923320 30.75
1459923621 30.75
1459923931 30.75
1459924241 30.75
1459924551 30.75
1459924852 30.75
1459925162 30.75
1459925472 30.75
1459925782 30.75
1459926083 30.75
1459926393 30.75
1459926703 30.75
1459927013 30.75
1459927314 30.75
1459927624 30.75
1459927934 30.75
1459928244 30.75
1459928545 30.75
1459928855 30.75
1459929165 30.75
1459929475 30.75
1459929785 30.75
1459930086 30.75
1459930396 30.75
1459930706 31
1459931016 30.75
1459931317 30.75
1459931627 30.75
1459931937 30.75
1459932247 30.75
1459932548 30.75
1459932858 30.75
1459933168 30.75
1459933478 30.75
1459933779 30.75
1459934089 30.75
1459934399 30.75
1459934709 30.75
1459935010 30.75
1459935320 30.75
1459935630 30.75
1459935940 31
1459936241 30.75
1459936551 30.75
1459936861 30.75
1459937171 31
1459937472 31
1459937782 31
1459938092 31
1459938402 31
1459938703 31
1459939013 31
1459939323 30.75
1459939633 31
1459939943 31
1459940244 31
1459940554 31
1459940864 30.75
1459941174 30.75
1459941475 30.75
1459941785 31
1459942095 31
1459942405 31
1459942706 31
1459943016 31
1459943326 31
1459943636 31
1459943946 31
1459944247 31
1459944557 31
1459944867 31
1459945177 31.25
1459945478 31.25
1459945788 31.25
1459946098 31.25
1459946408 31.25
1459946718 31
1459947019 31
1459947329 31
1459947639 31
1459947949 31
1459948250 30.75
1459948560 30.75
1459948870 30.5
1459949180 30.5
1459949481 30
1459949791 29.75
1459950101 29.75
1459950411 29.75
1459950722 29.25
1459951022 29.25
1459951332 29.25
1459951642 29.25
1459951952 29.25
1459952253 29.25
1459952563 29.25
1459952873 29.25
1459953183 29
1459953484 29
1459953794 29
1459954104 29
1459954414 29
1459954715 28.75
1459955025 28.75
1459955335 28.75
1459955645 28.75
1459955946 28.75
1459956256 28.75
1459956566 28.75
1459956876 28.75
1459957186 28.75
1459957487 28.75
1459957797 28.75
1459958107 28.5
1459958417 28.5
1459958718 28.5
1459959028 28.25
1459959338 28.25
1459959648 28.25
1459959949 28.25
1459960259 28.25
1459960569 28.25
1459960879 28.25
1459961180 28
1459961490 28
1459961800 28
1459962110 28
1459962411 28
1459962721 28
1459963031 28
1459963341 28
1459963642 28
1459963952 28
1459964262 28
1459964572 28
1459964873 28
1459965183 28
1459965493 28
1459965803 28
1459966104 28
1459966414 28
1459966724 28
1459967034 28
1459967335 28
1459967645 28
1459967955 28
1459968265 28
1459968566 28
1459968876 28.25
1459969186 28.25
1459969496 29
1459969797 29
1459970107 29.25
1459970417 29.25
1459970727 29.75
1459971028 29.75
1459971338 29.75
1459971648 29.75
1459971958 29.75
1459972268 29.75
1459972569 29.75
1459972879 29.75
1459973189 29.75
1459973499 29.75
1459973800 29.75
1459974110 29.75
1459974420 29.75
1459974730 29.75
1459975040 29.75
1459975341 29.5
1459975651 29.25
1459975961 29.25
1459976271 29.25
1459976572 29.25
1459976882 29.3333333333333
1459977192 29.25
1459977502 29.25
1459977813 29.25
1459978113 29.25
1459978423 29.25
1459978733 29.25
1459979044 29.25
1459979344 29.25
1459979654 29
1459979964 29.25
1459980274 29.25
1459980575 29
1459980885 29
1459981195 29
1459981506 29
1459981806 29
1459982116 29
1459982426 29
1459982736 29
1459983037 29
1459983347 29
1459983657 29
1459983968 29
1459984268 29
1459984578 29.25
1459984888 29.25
1459985198 29.25
1459985499 29
1459985809 29
1459986119 29
1459986429 29
1459986730 29
1459987040 29.25
1459987350 29.25
1459987660 29.25
1459987971 29.25
1459988271 29.25
1459988581 29.25
1459988891 29.25
1459989202 29.25
1459989502 29.25
1459989812 29.25
1459990122 29.25
1459990432 29.25
1459990733 29.25
1459991043 29.25
1459991353 29.25
1459991663 29.25
1459991974 29.25
1459992274 29.25
1459992584 29.25
1459992894 29.75
1459993195 29.75
1459993505 29.75
1459993815 29.75
1459994125 29.75
1459994426 29.75
1459994736 29.75
1459995046 29.75
1459995356 29.75
1459995657 29.75
1459995967 29.75
1459996277 29.75
1459996587 29.75
1459996897 29.75
1459997198 29.75
1459997508 29.75
1459997818 29.75
1459998128 29.75
1459998439 29.75
1459998739 29.75
1459999049 29.75
1459999359 29.75
1459999669 29.75
1459999970 29.75
1460000280 29.75
1460000590 29.75
1460000900 29.5
1460001201 29.25
1460001511 29.25
1460001821 29.25
1460002122 29.25
1460002432 29.25
1460002742 29.25
1460003052 29.25
1460003362 29.25
1460003663 29.25
1460003973 29.25
1460004283 29.25
1460004584 29.25
1460004894 29.25
1460005204 29.25
1460005514 29.25
1460005815 29.25
1460006125 29.25
1460006435 29.25
1460006745 29.25
1460007046 29.25
1460007356 29.25
1460007666 29.5
1460007976 29.75
1460008277 29.75
1460008587 29.25
1460008897 29.25
1460009207 29.5
1460009508 29.75
1460009818 29.6666666666667
1460010128 29.75
1460010438 29.75
1460010739 29.75
1460011049 29.75
1460011359 29.5
1460011670 29.5
1460011980 29.6666666666667
1460012290 29.75
1460012600 29.75
1460012901 29.75
1460013211 29.75
1460013521 29.75
1460013831 29.75
1460014132 29.5
1460014442 29.75
1460014752 29.75
1460015062 29.75
1460015363 29.75
1460015673 29.75
1460015983 30
1460016293 30
1460016594 30
1460016904 30.25
1460017214 30.25
1460017524 30.25
1460017825 30
1460018135 30
1460018445 30
1460018755 30
1460019066 30
1460019366 30
1460019676 30
1460019986 30
1460020297 30
1460020607 30
1460020917 30
1460021227 30
1460021538 30
1460021838 30
1460022148 30
1460022458 30
1460022759 30
1460023069 30
1460023379 30
1460023689 30
1460023999 29.75
1460024300 29.5
1460024610 29.5
1460024920 29.5
1460025230 29.5
1460025531 29.25
1460025841 29.25
1460026151 29.25
1460026461 29.25
1460026762 29.25
1460027072 29.25
1460027382 29.25
1460027692 29.25
1460027993 29.25
1460028303 29.25
1460028613 29.25
1460028923 29.25
1460029233 29.25
1460029534 29.25
1460029844 29.25
1460030154 29
1460030464 29
1460030765 29
1460031075 29.25
1460031385 29.25
1460031695 29.25
1460031996 29.25
1460032306 29.25
1460032616 29.25
1460032926 29.25
1460033227 29.25
1460033537 29.25
1460033847 29.25
1460034157 29.25
1460034467 29.25
1460034768 29.25
1460035078 29.25
1460035388 29.25
1460035698 29.25
1460035999 29.25
1460036309 29.25
1460036619 29.25
1460036929 29.25
1460037240 29.25
1460037540 29.25
1460037850 29.25
1460038160 29.25
1460038471 29.25
1460038771 29.25
1460039081 29.25
1460039391 29.25
1460039702 29.25
1460040002 29.25
1460040312 29.25
1460040622 29.25
1460040933 29.25
1460041233 29.25
1460041543 29.25
1460041853 29.25
1460042163 29.25
1460042464 29.25
1460042774 29.3333333333333
1460043084 29.25
1460043394 29.25
1460043695 29.25
1460044005 29.25
1460044315 29.25
1460044625 29.25
1460044926 29.25
1460045236 29.25
1460045546 29.25
1460045856 29.25
1460046157 29.25
1460046467 29.25
1460046777 29.25
1460047087 29.25
1460047388 29.25
1460047698 29.25
1460048008 29.25
1460048319 29.25
1460048619 29
1460048929 29
1460049239 29
1460049549 29
1460049850 29
1460050160 29.25
1460050470 29
1460050771 29
1460051081 29
1460051391 29
1460051701 29
1460052012 29
1460052312 29
1460052622 29
1460052932 29
1460053243 29
1460053543 29
1460053853 29
1460054163 29
1460054474 29
1460054784 29
1460055094 29
1460055404 29
1460055714 29
1460056015 29
1460056325 29
1460056635 29
1460056945 29
1460057246 29
1460057556 29
1460057866 29
1460058176 29
1460058477 29
1460058787 29
1460059097 29
1460059407 29
1460059708 29
1460060018 29
1460060328 29
1460060638 29
1460060939 28.75
1460061249 28.75
1460061559 28.75
1460061869 28.75
1460062170 28.75
1460062480 28.6666666666667
1460062790 28.75
1460063100 28.75
1460063411 28.75
1460063711 28.6666666666667
1460064021 28.75
1460064331 28.75
1460064641 28.75
1460064942 28.75
1460065252 28.75
1460065562 28.75
1460065872 28.75
1460066173 28.75
1460066483 28.75
1460066793 28.75
1460067103 28.75
1460067404 28.75
1460067714 28.75
1460068024 28.75
1460068334 28.75
1460068635 29
1460068945 29
1460069255 29
1460069565 29
1460069866 29
1460070176 29
1460070486 29
1460070796 29
1460071097 29
1460071407 29
1460071717 29
1460072027 29
1460072328 29
1460072638 29
1460072948 29
1460073258 29
1460073569 29
1460073869 29
1460074179 29
1460074489 29
1460074799 29
1460075100 29
1460075410 29
1460075720 29
1460076030 29
1460076331 29
1460076641 29
1460076951 29
1460077261 29
1460077571 29
1460077872 29
1460078182 29
1460078492 29
1460078802 29
1460079103 29
1460079413 29
1460079723 29
1460080033 29
1460080334 29
1460080644 29
1460080954 29
1460081264 29
1460081575 29
1460081875 29
1460082185 29
1460082495 29
1460082796 29
1460083106 29.25
1460083416 29.25
1460083726 29.25
1460084027 29.25
1460084337 29.25
1460084647 29.25
1460084957 29.25
1460085258 29
1460085568 29
1460085878 29
1460086188 29
1460086489 29
1460086799 29
1460087109 29
1460087410 29
1460087720 29
1460088030 29
1460088340 29
1460088641 29.25
1460088951 29.25
1460089261 29.25
1460089571 29.25
1460089872 29.25
1460090182 29.25
1460090492 29.25
1460090802 29.25
1460091103 29.25
1460091413 29.25
1460091723 29.25
1460092033 29.25
1460092334 29.25
1460092644 29.25
1460092954 29.25
1460093264 29.25
1460093565 29.25
1460093875 29.75
1460094185 29.75
1460094495 29.75
1460094796 29.75
1460095106 29.25
1460095416 29.75
1460095726 29.75
1460096027 29.75
1460096337 29.75
1460096647 29.75
1460096957 29.75
1460097258 29.75
1460097568 29.75
1460097878 29.75
1460098188 29.75
1460098489 29.75
1460098799 29.75
1460099109 29.75
1460099410 29.75
1460099720 29.75
1460100030 29.75
1460100340 29.75
1460100641 29.75
1460100951 29.75
1460101261 29.75
1460101571 29.75
1460101872 29.75
1460102182 29.75
1460102492 29.75
1460102802 29.75
1460103103 29.75
1460103413 29.75
1460103723 30.25
1460104033 29.75
1460104344 29.75
1460104644 29.75
1460104954 29.75
1460105264 29.75
1460105565 29.75
1460105875 29.75
1460106185 29.75
1460106495 29.75
1460106796 30
1460107106 30
1460107416 29.75
1460107726 29.75
1460108037 30.25
1460108337 30
1460108647 29.75
1460108957 29.75
1460109267 29.75
1460109568 30
1460109878 30
1460110188 30
1460110498 30
1460110809 30
1460111109 30
1460111419 30
1460111729 30.25
1460112039 30.25
1460112340 30.25
1460112650 30.25
1460112960 30.25
1460113270 30.3333333333333
1460113571 30
1460113881 30
1460114191 30
1460114501 30
1460114812 30
1460115112 30
1460115422 30
1460115732 30
1460116043 30
1460116343 30
1460116653 30
1460116963 30
1460117273 30
1460117574 30
1460117884 30
1460118194 30
1460118504 30
1460118815 30
1460119115 30
1460119425 30
1460119735 30
1460120045 30
1460120346 29.75
1460120656 29.75
1460120966 29.75
1460121276 29.75
1460121577 29.75
1460121887 29.75
1460122197 29.75
1460122507 29.75
1460122808 29.75
1460123118 29.75
1460123428 29.75
1460123738 29.75
1460124039 29.75
1460124349 29.75
1460124659 29.5
1460124969 29.5
1460125270 29.75
1460125580 29.5
1460125890 29.75
1460126200 29.25
1460126501 29.25
1460126811 29.25
1460127121 29.25
1460127431 29.25
1460127742 29.25
1460128042 29.25
1460128352 29.25
1460128662 29.25
1460128972 29.25
1460129273 29.25
1460129583 29.25
1460129893 29.25
1460130203 29.25
1460130504 29.25
1460130814 29.25
1460131124 29.25
1460131434 29.25
1460131735 29.25
1460132045 29.25
1460132355 29.25
1460132665 29.25
1460132966 29.25
1460133276 29.25
1460133586 29.25
1460133896 29.25
1460134207 29.25
1460134507 29
1460134817 29.25
1460135127 29.25
1460135437 29
1460135738 29
1460136048 29
1460136358 29.25
1460136669 29
1460136969 29.25
1460137279 29.25
1460137589 29.25
1460137899 29.25
1460138200 29.25
1460138510 29.25
1460138820 29.25
1460139131 29.25
1460139431 29.25
1460139741 29.25
1460140051 29.25
1460140361 29.25
1460140662 29.25
1460140972 29.25
1460141282 29.25
1460141592 29.25
1460141893 29.25
1460142203 29.25
1460142513 29.5
1460142823 29.5
1460143124 29.5
1460143434 29.25
1460143744 29.25
1460144054 29
1460144355 29
1460144665 29
1460144975 29
1460145285 29.25
1460145586 29.5
1460145896 29.5
1460146206 29.5
1460146516 29.5
1460146817 29.5
1460147127 29.25
1460147437 29.25
1460147747 29
1460148048 29
1460148358 29
1460148668 29
1460148978 29
1460149279 29
1460149589 29
1460149899 29
1460150209 29
1460150520 29
1460150820 29
1460151130 29
1460151440 29
1460151741 29
1460152051 29
1460152361 29
1460152671 29
1460152972 29
1460153282 29
1460153592 29
1460153903 29
1460154203 29
1460154513 29
1460154823 29
1460155133 29
1460155434 29
1460155744 29
1460156054 29
1460156365 29
1460156665 29
1460156975 29
1460157285 29
1460157595 29
1460157896 29
1460158206 29
1460158516 29
1460158817 29
1460159127 29
1460159437 29
1460159747 29
1460160057 29
1460160358 29
1460160668 29
1460160978 29
1460161288 29
1460161598 29
1460161899 29
1460162209 29
1460162519 29
1460162829 29
1460163130 29
1460163440 29
1460163750 29
1460164060 29
1460164361 29.25
1460164671 29
1460164981 29.25
1460165291 29.25
1460165602 29.25
1460165902 29.25
1460166212 29
1460166522 29
1460166833 29
1460167143 29
1460167453 29
1460167763 29
1460168064 29
1460168374 29
1460168684 29
1460168994 29
1460169295 29
1460169605 29
1460169915 29
1460170226 29
1460170526 29
1460170836 29
1460171146 28.75
1460171447 28.75
1460171757 28.75
1460172067 28.75
1460172377 28.75
1460172688 28.75
1460172988 28.75
1460173298 28.75
1460173608 29
1460173909 29
1460174219 29
1460174529 29
1460174839 29
1460175140 29
1460175450 29
1460175760 29
1460176070 29
1460176371 29
1460176681 29
1460176991 29
1460177301 29
1460177602 29.25
1460177912 29
1460178222 29
1460178532 29
1460178833 29
1460179143 29.25
1460179453 29.25
1460179763 29.25
1460180064 29.75
1460180374 29.75
1460180684 29.75
1460180994 29.75
1460181295 29.75
1460181605 29.75
1460181915 29.75
1460182225 29.75
1460182526 29.75
1460182836 29.75
1460183146 29.75
1460183456 29.75
1460183757 29.75
1460184067 29.75
1460184377 29.75
1460184687 29.75
1460184998 29.75
1460185308 29.75
1460185618 29.75
1460185928 29.75
1460186239 29.75
1460186539 29.75
1460186849 29.75
1460187159 29.75
1460187469 29.75
1460187770 29.75
1460188080 29.75
1460188390 30
1460188700 30.25
1460189001 30
1460189311 30
1460189621 30
1460189931 30.5
1460190232 30.5
1460190542 30.25
1460190852 30.25
1460191162 30.25
1460191463 30.25
1460191773 30.25
1460192083 30.25
1460192393 30.25
1460192694 30.25
1460193004 30.5
1460193314 30.5
1460193624 30.5
1460193934 30.5
1460194235 30.5
1460194545 30.5
1460194855 30.5
1460195165 30.5
1460195466 30.5
1460195776 30.5
1460196086 30.5
1460196387 30.5
1460196697 29.75
1460197007 29.75
1460197317 29.75
1460197628 29.75
1460197928 29.75
1460198238 29.75
1460198548 29.75
1460198858 29.75
1460199159 29.75
1460199469 29.75
1460199779 29.75
1460200089 29.75
1460200390 29.75
1460200700 29.75
1460201010 29.75
1460201321 29.75
1460201621 29.75
1460201931 29.75
1460202241 29.75
1460202551 29.75
1460202852 29.75
1460203162 29.75
1460203472 29.75
1460203783 29.75
1460204083 29.75
1460204393 29.75
1460204703 29.75
1460205013 29.75
1460205314 29.75
1460205624 29.75
1460205934 29.75
1460206245 29.75
1460206545 29.75
1460206855 29.75
1460207165 29.75
1460207466 29.75
1460207776 29.75
1460208086 29.75
1460208396 29.75
1460208707 29.75
1460209007 29.75
1460209317 29.75
1460209627 29.75
1460209928 29.75
1460210238 29.75
1460210548 29.75
1460210858 29.75
1460211168 29.75
1460211469 30.5
1460211779 30.5
1460212089 30.5
1460212399 30
1460212700 30
1460213010 30
1460213320 30.25
1460213630 30
1460213931 30
1460214241 30
1460214551 30.25
1460214861 30.25
1460215162 30
1460215472 30
1460215782 30.25
1460216092 30
1460216403 30
1460216713 30
1460217023 30.25
1460217333 30.5
1460217644 30.5
1460217944 30.5
1460218254 30
1460218564 30
1460218865 30
1460219175 30
1460219485 30
1460219795 30
1460220096 30
1460220406 30
1460220716 30
1460221017 30
1460221327 30
1460221637 30
1460221947 29.75
1460222248 29.75
1460222558 29.75
1460222868 29.75
1460223178 29.75
1460223479 29.75
1460223789 29.75
1460224099 29.75
1460224409 29.75
1460224719 29.75
1460225020 29.75
1460225330 29.75
1460225640 29.75
1460225950 29.75
1460226251 29.75
1460226561 29.75
1460226871 29.75
1460227181 29.75
1460227482 29.75
1460227792 29.75
1460228102 29.5
1460228412 29.25
1460228713 29.25
1460229023 29.25
1460229333 29.25
1460229643 29.25
1460229954 29.25
1460230254 29.25
1460230564 29.25
1460230874 29.75
1460231184 29.75
1460231485 29.75
1460231795 29.75
1460232105 29.75
1460232415 29.75
1460232716 30
1460233026 29.75
1460233336 29.75
1460233646 29.75
1460233947 29.75
1460234257 29.75
1460234567 29.75
1460234877 29.75
1460235187 29.75
1460235488 29.75
1460235798 29.75
1460236108 29.75
1460236418 29.75
1460236719 29.75
1460237029 29.75
1460237339 29.75
1460237649 29.75
1460237950 29.75
1460238260 29.6666666666667
1460238570 29.75
1460238880 29.75
1460239181 29.75
1460239491 29.75
1460239801 29.75
1460240111 29.5
1460240412 29.25
1460240722 29.25
1460241032 29.25
1460241343 29.25
1460241643 29.25
1460241953 29.75
1460242263 29.75
1460242564 29.75
1460242874 29.75
1460243184 29.75
1460243494 29.75
1460243795 29.75
1460244105 29.75
1460244415 29.75
1460244725 29.75
1460245026 29.75
1460245336 29.75
1460245646 29.75
1460245956 29.75
1460246267 29.75
1460246567 29.75
1460246877 29.75
1460247187 29.75
1460247497 29.75
1460247798 29.75
1460248108 29.75
1460248418 29.75
1460248728 29.75
1460249029 29.75
1460249339 29.75
1460249649 30
1460249959 30
1460250260 30
1460250570 30
1460250880 30
1460251190 29.75
1460251491 29.75
1460251801 29.75
1460252111 29.75
1460252421 29.75
1460252732 29.75
1460253032 29.75
1460253342 29.75
1460253652 29.75
1460253953 29.75
1460254263 29.75
1460254573 29.75
1460254883 29.75
1460255193 29.75
1460255494 29.75
1460255804 29.75
1460256114 29.75
1460256424 29.75
1460256725 29.75
1460257035 29.75
1460257345 29.75
1460257655 29.75
1460257956 29.75
1460258266 29.75
1460258576 29.75
1460258886 29.75
1460259187 29.75
1460259497 30
1460259807 30
1460260117 30
1460260418 30
1460260728 30
1460261038 30
1460261348 30
1460261649 30
1460261959 30
1460262269 30.5
1460262579 30.5
1460262880 30.5
1460263190 30
1460263500 30.5
1460263810 30.75
1460264111 30.75
1460264421 30.75
1460264731 30.75
1460265041 30.75
1460265342 30.75
1460265652 30.75
1460265962 30.75
1460266272 30.75
1460266573 30.75
1460266883 30.75
1460267193 30.75
1460267503 30.75
1460267804 30.75
1460268114 30.75
1460268424 30.75
1460268734 30.75
1460269035 30.75
1460269345 30.75
1460269655 30.75
1460269965 30.75
1460270266 30.75
1460270576 31
1460270886 31
1460271187 31
1460271497 31.25
1460271807 31.25
1460272117 31
1460272427 31
1460272728 31.25
1460273038 31
1460273348 31
1460273658 30.75
1460273959 30.75
1460274269 30.75
1460274579 30.75
1460274889 30.75
1460275190 31
1460275500 31
1460275810 31
1460276120 31
1460276421 31.25
1460276731 31.25
1460277041 31.25
1460277351 31.25
1460277652 31.25
1460277962 31.25
1460278272 31.25
1460278582 31.25
1460278883 31.5
1460279193 31.5
1460279503 31.25
1460279813 31.25
1460280114 31.25
1460280424 31.25
1460280734 31.25
1460281045 31.25
1460281345 31.25
1460281655 31.25
1460281965 31.25
1460282275 31.25
1460282576 31
1460282886 31
1460283196 30.75
1460283506 30.75
1460283807 30.75
1460284117 30.75
1460284427 30.75
1460284737 31
1460285047 30.75
1460285348 30.75
1460285658 31
1460285968 31
1460286278 31
1460286579 31
1460286889 31
1460287199 31
1460287509 31
1460287820 31
1460288130 31
1460288440 31
1460288750 31
1460289060 31
1460289361 31
1460289671 31
1460289981 31
1460290291 30.75
1460290592 30.75
1460290902 30.75
1460291212 30.75
1460291522 30.75
1460291823 30.75
1460292133 30.75
1460292443 30.75
1460292753 30.75
1460293064 30.75
1460293364 30.75
1460293674 30.75
1460293984 30.75
1460294294 30.75
1460294595 30.75
1460294905 30.75
1460295215 30.75
1460295525 30.75
1460295826 30.75
1460296136 30.75
1460296446 30.75
1460296756 30.5
1460297057 30.25
1460297367 30.25
1460297677 30
1460297987 30
1460298288 30
1460298598 29.75
1460298908 29.75
1460299218 29.75
1460299519 29.75
1460299829 29.75
1460300139 29.75
1460300449 29.75
1460300750 29.75
1460301060 29.5
1460301370 29.5
1460301680 29.25
1460301981 29.5
1460302291 29.5
1460302601 29.5
1460302911 29.5
1460303212 29.25
1460303522 29.25
1460303832 29.25
1460304142 29.25
1460304443 29.25
1460304753 29.25
1460305063 29.25
1460305373 29.25
1460305684 29.25
1460305984 29.25
1460306294 29.25
1460306604 29.25
1460306905 29.25
1460307215 29.25
1460307525 29.25
1460307835 29.25
1460308136 29.25
1460308446 29.25
1460308756 29.25
1460309066 29.25
1460309367 29
1460309677 29
1460309987 29
1460310297 29
1460310598 29
1460310908 29
1460311218 29.25
1460311528 29.25
1460311829 29
1460312139 29
1460312449 29
1460312759 29
1460313060 29
1460313370 29
1460313680 29
1460313990 29
1460314291 29
1460314601 29
1460314911 29
1460315212 29
1460315522 29
1460315832 29
1460316142 29
1460316453 29
1460316753 29
1460317063 29
1460317373 29
1460317684 29
1460317984 29
1460318294 29
1460318604 29
1460318915 29
1460319215 29
1460319525 29
1460319835 29
1460320145 29
1460320446 29
1460320756 29
1460321066 29
1460321376 29
1460321677 29
1460321987 29
1460322297 29
1460322607 29
1460322908 29
1460323218 29
1460323528 29
1460323838 29
1460324149 29
1460324459 29
1460324769 29
1460325079 29
1460325380 29
1460325690 29
1460326000 29
1460326310 29
1460326620 29
1460326921 29
1460327231 29
1460327541 29
1460327851 29
1460328152 29
1460328462 29
1460328772 29
1460329082 29.25
1460329383 29.25
1460329693 29.25
1460330003 29
1460330313 29
1460330614 29
1460330924 29
1460331234 29
1460331544 29
1460331845 29
1460332155 29
1460332465 29
1460332775 28.75
1460333086 28.75
1460333386 28.75
1460333696 28.75
1460334006 28.75
1460334316 28.75
1460334617 28.75
1460334927 28.75
1460335237 28.75
1460335547 28.75
1460335858 28.75
1460336168 28.75
1460336478 28.75
1460336788 28.75
1460337098 28.75
1460337399 28.75
1460337709 28.75
1460338019 28.75
1460338330 28.75
1460338630 28.75
1460338940 28.75
1460339250 29
1460339561 29
1460339871 29
1460340181 29
1460340491 29
1460340802 29
1460341102 29
1460341412 29
1460341722 29
1460342032 29
1460342333 29
1460342643 29
1460342953 29
1460343263 29
1460343564 29
1460343874 29
1460344184 29
1460344495 29
1460344795 29
1460345105 29
1460345415 29
1460345725 29
1460346026 29.25
1460346336 29.25
1460346646 29.25
1460346956 29.25
1460347257 29.25
1460347567 29.25
1460347877 29.25
1460348187 29.25
1460348488 29.25
1460348798 29.25
1460349108 29.25
1460349418 29.25
1460349719 29.25
1460350029 29.5
1460350339 29.75
1460350649 29.5
1460350950 29.25
1460351260 29.25
1460351570 29.25
1460351880 29.25
1460352181 29.25
1460352491 29.5
1460352801 29.25
1460353111 29.25
1460353412 29.25
1460353722 29.25
1460354032 29.25
1460354342 29.25
1460354643 29.5
1460354953 29.5
1460355263 29.5
1460355573 29.75
1460355874 29.75
1460356184 29.75
1460356494 29.75
1460356804 29.75
1460357105 29.75
1460357415 29.75
1460357725 29.75
1460358035 29.75
1460358336 29.75
1460358646 29.5
1460358956 29.75
1460359266 29.75
1460359567 29.75
1460359877 29.75
1460360187 29.75
1460360497 29.75
1460360798 30
1460361108 30
1460361418 30
1460361728 30
1460362029 30
1460362339 30
1460362649 30.25
1460362959 30.25
1460363260 30
1460363570 30
1460363880 30
1460364190 30
1460364491 30
1460364801 30
1460365111 30
1460365421 29.75
1460365722 29.75
1460366032 29.75
1460366342 29.75
1460366653 29.75
1460366953 29.75
1460367263 29.75
1460367573 29.75
1460367883 29.75
1460368184 29.75
1460368494 29.75
1460368804 29.75
1460369115 29.75
1460369415 29.75
1460369725 29.75
1460370035 29.75
1460370336 29.25
1460370646 29.25
1460370956 29.25
1460371267 29.5
1460371567 29.5
1460371877 29.5
1460372187 29.5
1460372497 29.5
1460372798 29.75
1460373108 29.75
1460373418 29.75
1460373728 29.75
1460374029 29.75
1460374339 29.75
1460374649 29.75
1460374959 30
1460375260 30
1460375570 29.75
1460375880 29.75
1460376190 30
1460376491 29.75
1460376801 30
1460377111 30
1460377421 30
1460377722 30
1460378032 30
1460378342 30
1460378652 30
1460378953 30
1460379263 30
1460379573 30
1460379883 30
1460380194 29.6666666666667
1460380494 29.75
1460380804 29.75
1460381114 29.75
1460381415 30
1460381725 30
1460382035 30
1460382345 30
1460382646 29.75
1460382956 30
1460383266 30
1460383576 30
1460383887 30
1460384187 30
1460384497 30
1460384807 30
1460385117 29.75
1460385418 29.75
1460385728 29.75
1460386038 29.5
1460386339 29.5
1460386649 29.5
1460386959 29.5
1460387269 29.5
1460387579 29.5
1460387880 29.5
1460388190 29.5
1460388500 29.5
1460388810 29.5
1460389121 29
1460389431 29
1460389741 29
1460390051 29
1460390361 29
1460390662 29.25
1460390972 29.25
1460391282 29
1460391592 29
1460391902 29
1460392203 29
1460392513 29
1460392823 29
1460393133 29
1460393434 29
1460393744 29
1460394054 29
1460394364 29
1460394665 29
1460394975 29
1460395285 29
1460395595 29
1460395896 29
1460396206 29
1460396516 29
1460396826 29
1460397137 29
1460397437 29
1460397747 29
1460398057 29
1460398358 29
1460398668 29
1460398978 29
1460399288 29
1460399599 29
1460399899 29
1460400209 29
1460400519 29
1460400829 29
1460401130 29
1460401440 29
1460401750 29
1460402060 29
1460402361 29
1460402671 29
1460402981 29
1460403291 29
1460403592 29
1460403902 29
1460404212 29
1460404522 29
1460404833 29
1460405143 29
1460405453 29
1460405763 29
1460406073 29
1460406374 29
1460406684 29
1460406994 29
1460407304 29
1460407605 29
1460407915 29
1460408225 29
1460408535 29
1460408836 29
1460409146 29
1460409456 29
1460409757 29
1460410067 29
1460410377 29
1460410687 29
1460410988 29
1460411298 29
1460411608 29
1460411918 29
1460412219 29
1460412529 29
1460412839 29
1460413149 29
1460413450 29
1460413760 29
1460414070 29
1460414380 29
1460414681 29
1460414991 29
1460415301 29.25
1460415611 29.25
1460415912 29.25
1460416222 29.25
1460416532 29.25
1460416842 29
1460417143 29
1460417453 29
1460417763 29.25
1460418073 29.25
1460418374 29.25
1460418684 29.25
1460418994 29.25
1460419304 29.25
1460419605 29.25
1460419915 29.25
1460420225 29.25
1460420536 29.25
1460420836 29.25
1460421146 29.25
1460421456 29.25
1460421757 29.25
1460422067 29.25
1460422377 29.25
1460422687 29.25
1460422988 29.25
1460423298 29.25
1460423608 29.25
1460423918 29.25
1460424219 29.25
1460424529 29.25
1460424839 29.25
1460425149 29.25
1460425450 29.25
1460425760 29.25
1460426070 29.25
1460426380 29.25
1460426681 29.25
1460426991 29.25
1460427301 29.25
1460427611 29.25
1460427912 29.25
1460428222 29.25
1460428532 29.25
1460428842 29.25
1460429143 29.25
1460429453 29.25
1460429763 29.25
1460430073 29.25
1460430374 29.25
1460430684 29.25
1460430994 29.25
1460431304 29.25
1460431605 29.5
1460431915 29.25
1460432225 29.25
1460432535 29.25
1460432836 29.25
1460433146 29.25
1460433456 29.25
1460433766 29.25
1460434067 29.25
1460434377 29.25
1460434687 29.25
1460434997 29.25
1460435298 29.25
1460435608 29.25
1460435918 29.25
1460436228 29.25
1460436539 29.25
1460436839 29.5
1460437149 29.25
1460437459 29.25
1460437760 29.25
1460438070 29.25
1460438380 29.25
1460438690 29.25
1460438991 29.25
1460439301 29.25
1460439611 29.25
1460439921 29.25
1460440222 29.25
1460440532 29.25
1460440842 29.25
1460441152 29.5
1460441463 29.5
1460441763 29.5
1460442073 29.5
1460442383 29.5
1460442694 29.5
1460442994 29.5
1460443304 29.5
1460443614 29.5
1460443925 29.5
1460444225 29.5
1460444535 29.5
1460444845 29.25
1460445155 29.25
1460445456 29.5
1460445766 29.25
1460446076 29.25
1460446386 29.5
1460446687 29.5
1460446997 29.5
1460447307 29.5
1460447617 29.75
1460447918 29.75
1460448228 29.75
1460448538 30
1460448848 29.75
1460449149 30
1460449459 30
1460449769 30
1460450080 29.75
1460450380 29.75
1460450690 29.75
1460451000 29.5
1460451301 29.75
1460451611 29.75
1460451921 29.75
1460452231 29.75
1460452532 29.75
1460452842 29.75
1460453152 29.75
1460453462 29.75
1460453763 29.5
1460454073 29.5
1460454383 29.5
1460454693 29.5
1460454994 29.25
1460455304 29.5
1460455614 29.5
1460455924 29.25
1460456225 29.25
1460456535 29.25
1460456845 29.25
1460457155 29.25
1460457456 29.25
1460457766 29.5
1460458076 29.5
1460458386 29.5
1460458687 29.5
1460458997 29.5
1460459307 29.5
1460459617 29.25
1460459918 29.25
1460460228 29.25
1460460538 29.25
1460460848 29.25
1460461149 29.25
1460461459 29.25
1460461769 29.25
1460462079 29.3333333333333
1460462380 29.25
1460462690 29.25
1460463000 29.25
1460463310 29.25
1460463611 29.25
1460463921 29.5
1460464231 29.5
1460464542 29.5
1460464842 29.5
1460465152 29.25
1460465462 29.25
1460465773 29.25
1460466073 29.25
1460466383 29.25
1460466693 29.25
1460467003 29.25
1460467304 29.25
1460467614 29.25
1460467924 29.25
1460468234 29.25
1460468535 29.25
1460468845 29.25
1460469155 29.25
1460469456 29.25
1460469766 29.25
1460470076 29.25
1460470386 29.25
1460470687 29.25
1460470997 29.25
1460471307 29.25
1460471617 29.25
1460471928 29.25
1460472228 29.25
1460472538 29.25
1460472848 29.25
1460473149 29.25
1460473459 29.25
1460473769 29.25
1460474079 29
1460474390 29.25
1460474690 29.25
1460475000 29.25
1460475310 29.25
1460475620 29.25
1460475921 29.25
1460476231 29.25
1460476541 29.25
1460476851 29.25
1460477152 29.25
1460477462 29.25
1460477772 29.25
1460478082 29.25
1460478383 29.25
1460478693 29.25
1460479003 29.25
1460479313 29.25
1460479624 29.25
1460479924 29.25
1460480234 29.25
1460480544 29.25
1460480845 29.25
1460481155 29.25
1460481465 29.25
1460481775 29.25
1460482076 29.25
1460482386 29.25
1460482696 29.25
1460483006 29.25
1460483307 29.25
1460483617 29.25
1460483927 29.25
1460484237 29.25
1460484538 29.25
1460484848 29.25
1460485158 29.25
1460485468 29.25
1460485779 29.25
1460486079 29.25
1460486389 29.25
1460486699 29.25
1460487009 29.25
1460487310 29.25
1460487620 29.25
1460487930 29.25
1460488240 29.25
1460488541 29.25
1460488851 29.25
1460489161 29.25
1460489471 29.25
1460489782 29
1460490082 29.25
1460490392 29.25
1460490702 29
1460491003 29
1460491313 29
1460491623 29
1460491933 29.25
1460492234 29.25
1460492544 29.25
1460492854 29.25
1460493164 29.25
1460493465 29.25
1460493775 29.25
1460494085 29.25
1460494395 29
1460494706 29
1460495006 29
1460495316 29
1460495626 29
1460495936 29
1460496237 29.25
1460496547 29.25
1460496857 29.25
1460497167 29.25
1460497468 29
1460497778 29
1460498088 29
1460498398 29
1460498699 29.25
1460499009 29
1460499319 29.25
1460499629 29
1460499930 29
1460500240 29.25
1460500550 29
1460500860 29.25
1460501161 29.25
1460501471 29.25
1460501781 29.25
1460502091 29.25
1460502392 29.25
1460502702 29.25
1460503012 29.25
1460503322 29.25
1460503623 29.25
1460503933 29.25
1460504243 29.25
1460504553 29.25
1460504854 29.25
1460505164 29.25
1460505474 29.25
1460505784 29.25
1460506085 29.25
1460506395 29.25
1460506705 29.25
1460507015 29.25
1460507316 29.25
1460507626 29.25
1460507936 29.25
1460508246 29.25
1460508547 29.25
1460508857 29.25
1460509167 29.25
1460509477 29.25
1460509788 29.25
1460510088 29.25
1460510398 29.25
1460510708 29.25
1460511018 29.25
1460511319 29.25
1460511629 29.25
1460511939 29.25
1460512249 29.25
1460512550 29.25
1460512860 29.25
1460513170 29.25
1460513480 29.25
1460513781 29.25
1460514091 29.25
1460514401 29.25
1460514711 29.25
1460515012 29.5
1460515322 29.5
1460515632 29.25
1460515942 29.25
1460516253 29.25
1460516553 29.25
1460516863 29.25
1460517173 29.25
1460517483 29.25
1460517784 29.25
1460518094 29.25
1460518404 29.25
1460518714 29.25
1460519015 29.25
1460519325 29.25
1460519635 29.25
1460519945 29.25
1460520246 29.25
1460520556 29.25
1460520866 29.25
1460521176 29.25
1460521477 29.25
1460521787 29.25
1460522097 29.25
1460522407 29.25
1460522717 29.25
1460523018 29.25
1460523328 29.25
1460523638 29.25
1460523949 29.25
1460524249 29.25
1460524559 29
1460524869 29.3333333333333
1460525179 29.3333333333333
1460525480 29.3333333333333
1460525790 29
1460526100 29
1460526410 29
1460526711 29
1460527021 29
1460527331 29
1460527641 29
1460527942 29
1460528252 29
1460528562 29
1460528872 29.3333333333333
1460529173 29.3333333333333
1460529483 29.3333333333333
1460529793 29.3333333333333
1460530104 29.3333333333333
1460530404 29.3333333333333
1460530714 29.3333333333333
1460531024 29.3333333333333
1460531334 29.6666666666667
1460531635 29.3333333333333
1460531945 29.6666666666667
1460532255 30
1460532565 30
1460532866 30
1460533176 29.6666666666667
1460533486 29.6666666666667
1460533796 29.6666666666667
1460534097 29.6666666666667
1460534407 29.6666666666667
1460534717 29.6666666666667
1460535027 29.6666666666667
1460535338 29.6666666666667
1460535638 29.6666666666667
1460535948 29.6666666666667
1460536258 29.6666666666667
1460536559 29.6666666666667
1460536869 29.6666666666667
1460537179 29.6666666666667
1460537489 29.6666666666667
1460537790 29.6666666666667
1460538100 29.6666666666667
1460538410 29.6666666666667
1460538711 29.6666666666667
1460539021 29.6666666666667
1460539331 29.6666666666667
1460539641 29.6666666666667
1460539942 29.6666666666667
1460540252 29.6666666666667
1460540562 29.6666666666667
1460540872 29.6666666666667
1460541173 29.6666666666667
1460541483 29.6666666666667
1460541793 29.6666666666667
1460542103 29.6666666666667
1460542413 29.6666666666667
1460542714 29.6666666666667
1460543024 29.6666666666667
1460543334 29.6666666666667
1460543645 29.6666666666667
1460543945 29.6666666666667
1460544255 29.6666666666667
1460544565 29.6666666666667
1460544866 29.3333333333333
1460545176 29.3333333333333
1460545486 29.3333333333333
1460545796 29.3333333333333
1460546106 29.5
1460546407 29.5
1460546717 29.5
1460547027 29.5
1460547337 29.5
1460547638 29.75
1460547948 29.75
1460548258 29.75
1460548568 29.75
1460548869 29.75
1460549179 29.5
1460549489 29.75
1460549799 29.75
1460550100 29.75
1460550410 29.75
1460550720 29.75
1460551031 29.75
1460551331 29.5
1460551641 29.5
1460551951 29.5
1460552261 29.5
1460552562 29.75
1460552872 29.5
1460553182 29.5
1460553492 29.5
1460553793 29.25
1460554103 29.25
1460554413 29.25
1460554723 29.25
1460555024 29.25
1460555334 29.25
1460555644 29.5
1460555954 29.5
1460556265 29.5
1460556565 29.25
1460556875 29.25
1460557185 29.25
1460557495 29.25
1460557796 29.25
1460558106 29.25
1460558416 29.25
1460558726 29.25
1460559027 29.25
1460559337 29.25
1460559647 29.25
1460559957 29
1460560267 29
1460560568 29
1460560878 29.25
1460561188 29
1460561498 29
1460561799 29
1460562109 29.25
1460562419 29
1460562729 29
1460563030 29
1460563340 29
1460563650 29
1460563960 29
1460564270 29
1460564571 29
1460564881 29
1460565191 29
1460565502 29
1460565802 29
1460566112 29
1460566422 29
1460566732 28.75
1460567033 28.75
1460567343 28.75
1460567653 28.75
1460567963 28.75
1460568264 28.75
1460568574 28.75
1460568884 28.75
1460569194 28.75
1460569504 28.75
1460569805 28.75
1460570115 28.75
1460570425 28.75
1460570735 28.75
1460571036 28.75
1460571346 28.75
1460571656 28.75
1460571966 28.75
1460572267 28.75
1460572577 28.75
1460572887 28.75
1460573197 28.75
1460573498 28.75
1460573808 28.75
1460574118 28.75
1460574428 28.75
1460574738 28.75
1460575039 28.75
1460575349 28.75
1460575659 28.75
1460575969 28.75
1460576280 28.75
1460576580 28.75
1460576890 28.75
1460577200 28.75
1460577510 28.75
1460577811 28.75
1460578121 28.75
1460578431 28.75
1460578741 28.75
1460579042 28.75
1460579352 28.75
1460579662 28.75
1460579972 28.75
1460580273 28.75
1460580583 28.75
1460580893 28.75
1460581203 28.75
1460581504 28.75
1460581814 28.75
1460582124 28.75
1460582434 28.75
1460582735 28.75
1460583045 28.75
1460583355 28.75
1460583665 28.75
1460583976 28.75
1460584276 28.75
1460584586 28.75
1460584896 28.75
1460585207 28.75
1460585517 28.75
1460585827 28.75
1460586137 28.75
1460586448 28.75
1460586748 28.75
1460587058 28.75
1460587368 28.75
1460587669 28.75
1460587979 28.75
1460588289 28.75
1460588599 28.75
1460588900 28.75
1460589210 28.75
1460589520 28.75
1460589821 28.75
1460590131 28.75
1460590441 28.75
1460590751 28.75
1460591052 28.75
1460591362 28.75
1460591672 28.75
1460591982 28.75
1460592283 28.75
1460592593 28.75
1460592903 28.75
1460593213 28.75
1460593514 28.75
1460593824 28.75
1460594134 28.75
1460594444 28.75
1460594755 28.75
1460595055 28.75
1460595365 28.75
1460595675 28.75
1460595986 28.75
1460596286 28.75
1460596596 28.75
1460596906 28.75
1460597216 28.75
1460597517 28.75
1460597827 28.75
1460598137 28.75
1460598438 28.75
1460598748 28.75
1460599058 28.75
1460599368 28.75
1460599679 28.75
1460599989 28.75
1460600299 28.75
1460600609 28.75
1460600920 28.75
1460601220 28.75
1460601530 28.75
1460601840 28.75
1460602150 28.75
1460602451 28.75
1460602761 28.75
1460603071 28.75
1460603382 28.75
1460603682 28.75
1460603992 28.75
1460604302 28.75
1460604603 29
1460604913 29
1460605223 29
1460605533 29
1460605834 29
1460606144 29.5
1460606454 29.75
1460606764 29.75
1460607075 29.75
1460607375 29.75
1460607685 29.75
1460607995 29.75
1460608305 29.75
1460608606 29.75
1460608916 30
1460609226 29.75
1460609536 29.75
1460609837 29.75
1460610147 29.75
1460610457 30.25
1460610767 29.75
1460611068 29.75
1460611378 29.75
1460611688 30.5
1460611998 30.5
1460612299 30.5
1460612609 30
1460612919 30.5
1460613229 30.5
1460613530 30.75
1460613840 30.75
1460614150 30.5
1460614460 30.75
1460614761 30.75
1460615071 30.75
1460615381 30.75
1460615691 30.75
1460615992 30.6666666666667
1460616302 30.75
1460616612 30.75
1460616922 30.75
1460617223 30.75
1460617533 30.75
1460617843 30.75
1460618153 30.75
1460618454 30.75
1460618764 30.75
1460619074 30.75
1460619384 30.75
1460619685 30.75
1460619995 30.75
1460620305 30.75
1460620615 30.75
1460620926 30.75
1460621226 30.75
1460621536 30.75
1460621846 31
1460622156 31
1460622457 30.75
1460622767 31
1460623077 30.75
1460623387 30.75
1460623688 30.75
1460623998 30.75
1460624308 30.75
1460624618 30.75
1460624929 30.75
1460625229 30.75
1460625539 30.75
1460625849 30.75
1460626159 30.75
1460626460 30.75
1460626770 30.75
1460627080 30.75
1460627390 30.75
1460627691 30.25
1460628001 30.25
1460628311 30
1460628621 29.75
1460628931 29.75
1460629232 29.75
1460629542 29.75
1460629852 29.75
1460630162 29.75
1460630463 29.5
1460630773 29.5
1460631083 29.5
1460631394 29.75
1460631694 29.75
1460632004 29.75
1460632314 29.75
1460632624 29.75
1460632925 29.75
1460633235 29.75
1460633545 29.75
1460633855 29.75
1460634156 29.75
1460634466 29.75
1460634776 29.75
1460635086 29.75
1460635387 29.75
1460635697 29.75
1460636007 29.75
1460636317 29.75
1460636618 29.5
1460636928 29.75
1460637238 29.75
1460637548 29.75
1460637849 29.75
1460638159 29.5
1460638469 29.25
1460638779 29.25
1460639080 29.25
1460639390 29.25
1460639700 29.25
1460640011 29.25
1460640311 29.25
1460640621 29.25
1460640931 29.25
1460641241 29.25
1460641542 29.25
1460641852 29.25
1460642162 29
1460642473 29
1460642773 29
1460643083 29
1460643393 29
1460643694 29
1460644004 29
1460644314 29
1460644624 29
1460644935 29
1460645245 29
1460645555 29
1460645865 29
1460646176 29
1460646476 29
1460646786 28.75
1460647096 28.75
1460647407 28.75
1460647707 28.75
1460648017 28.75
1460648327 28.75
1460648638 28.75
1460648938 28.75
1460649248 28.75
1460649558 28.75
1460649859 28.75
1460650169 28.75
1460650479 28.75
1460650789 28.75
1460651090 28.5
1460651400 28.25
1460651710 28.25
1460652020 28.5
1460652321 28.5
1460652631 28.5
1460652941 28.5
1460653242 28.5
1460653552 28.5
1460653862 28.25
1460654172 28.25
1460654473 28.25
1460654783 28.25
1460655093 28.25
1460655403 28.25
1460655713 28.5
1460656014 28.5
1460656324 28.5
1460656634 28.25
1460656944 28.25
1460657245 28.25
1460657555 28
1460657865 28
1460658175 28
1460658486 28
1460658786 28
1460659096 28
1460659406 28
1460659716 28
1460660017 28
1460660327 28
1460660637 28
1460660948 28
1460661248 28
1460661558 28
1460661868 28
1460662169 28
1460662479 28
1460662789 28
1460663099 28
1460663400 28
1460663710 28
1460664020 28
1460664330 28
1460664631 28
1460664941 28
1460665251 28
1460665561 28
1460665862 28
1460666172 28
1460666482 28
1460666792 28.25
1460667093 28.25
1460667403 28
1460667713 28
1460668023 28
1460668324 28
1460668634 28
1460668944 28
1460669254 28
1460669555 28
1460669865 28
1460670175 28
1460670485 28
1460670786 28
1460671096 28.25
1460671406 28.25
1460671716 28
1460672017 28.25
1460672327 28.25
1460672637 28.25
1460672947 28
1460673248 28
1460673558 28
1460673868 28.25
1460674178 28.25
1460674479 28.25
1460674789 28.25
1460675099 28.25
1460675409 28.25
1460675710 28.25
1460676020 28.25
1460676330 28.25
1460676640 28.25
1460676951 28.25
1460677251 28.25
1460677561 28.25
1460677871 28.25
1460678172 28.25
1460678482 28.25
1460678792 28.25
1460679102 28.25
1460679413 28.25
1460679713 28.25
1460680023 28.25
1460680333 28.25
1460680644 28.25
1460680944 28.25
1460681254 28.25
1460681564 28.25
1460681874 28.25
1460682175 28.25
1460682485 28.25
1460682795 28.25
1460683105 28.25
1460683406 28.25
1460683716 28.25
1460684026 28.25
1460684336 28.25
1460684637 28.25
1460684947 28.25
1460685257 28.25
1460685567 28.25
1460685877 28.25
1460686178 28.25
1460686488 28.25
1460686798 28.25
1460687108 28.25
1460687409 28.25
1460687719 28.25
1460688029 28.25
1460688339 28.25
1460688640 28.25
1460688950 28.25
1460689260 28.25
1460689570 28.25
1460689871 28.25
1460690181 28.25
1460690491 28.25
1460690801 28.25
1460691102 28.25
1460691412 28.25
1460691722 28.25
1460692032 28.25
1460692343 28.25
1460692643 28.25
1460692953 28.25
1460693263 28.25
1460693573 29
1460693874 29
1460694184 29
1460694494 29
1460694804 29
1460695105 29.25
1460695415 29.5
1460695725 29.5
1460696035 29.25
1460696346 29.5
1460696646 29.75
1460696956 29.75
1460697266 29.75
1460697576 29.75
1460697877 29.75
1460698187 29.75
1460698497 29.75
1460698807 29.75
1460699108 29.75
1460699418 29.75
1460699728 29.6666666666667
1460700038 29.75
1460700339 29.75
1460700649 29.6666666666667
1460700959 29.75
1460701269 29.75
1460701570 30.25
1460701880 30.3333333333333
1460702190 30
1460702501 30
1460702801 30
1460703111 30.25
1460703421 30.25
1460703731 30
1460704032 30
1460704342 30
1460704652 30
1460704962 30
1460705263 30
1460705573 30
1460705883 30.25
1460706193 30.5
1460706494 30.5
1460706804 30
1460707114 30
1460707424 30
1460707725 30.6666666666667
1460708035 30.25
1460708345 30.75
1460708655 30.75
1460708956 30.75
1460709266 30.75
1460709576 30.75
1460709886 30.75
1460710187 30.75
1460710497 30.75
1460710807 30.75
1460711117 30.75
1460711418 30.75
1460711728 30.75
1460712038 30.75
1460712348 30.75
1460712649 30.75
1460712959 30.75
1460713269 30.75
1460713579 30.75
1460713890 30.75
1460714200 30.75
1460714510 30.5
1460714820 30.25
1460715131 30.25
1460715431 30
1460715741 30
1460716051 29.75
1460716361 29.75
1460716662 29.75
1460716972 29.75
1460717282 29.5
1460717592 29.5
1460717903 29.25
1460718203 29.25
1460718513 29.25
1460718823 29.25
1460719124 29.25
1460719434 29.25
1460719744 29.25
1460720054 29.25
1460720355 29.25
1460720665 29.25
1460720975 29.25
1460721285 29.25
1460721586 29.5
1460721896 29.5
1460722206 29.5
1460722516 29.5
1460722817 29.25
1460723127 29.25
1460723437 29.25
1460723747 29.25
1460724048 29.25
1460724358 29.25
1460724668 29.25
1460724978 29.25
1460725279 29.25
1460725589 29.25
1460725899 29.25
1460726209 29.25
1460726510 29.25
1460726820 29.25
1460727130 29.25
1460727440 29.25
1460727741 29.25
1460728051 29.25
1460728361 29
1460728671 29
1460728982 29
1460729282 29
1460729592 28.75
1460729902 28.75
1460730213 28.75
1460730513 28.75
1460730823 28.75
1460731133 28.75
1460731434 28.75
1460731744 28.75
1460732054 28.75
1460732364 28.75
1460732665 28.75
1460732975 28.75
1460733285 28.75
1460733596 28.75
1460733896 28.75
1460734206 28.75
1460734516 28.75
1460734826 28.75
1460735127 28.75
1460735437 28.75
1460735747 28.75
1460736057 28.75
1460736358 28.75
1460736668 28.75
1460736978 28.75
1460737288 28.75
1460737589 28.75
1460737899 28.75
1460738209 28.75
1460738519 28.75
1460738820 28.75
1460739130 28.75
1460739440 28.75
1460739750 28.75
1460740051 28.75
1460740361 28.75
1460740671 28.75
1460740982 28.75
1460741282 28.75
1460741592 28.75
1460741902 28.75
1460742213 28.75
1460742523 28.75
1460742833 28.75
1460743143 28.75
1460743454 28.75
1460743754 28.75
1460744064 28.75
1460744374 28.75
1460744685 28.75
1460744985 28.75
1460745295 28.75
1460745605 28.75
1460745916 28.75
1460746216 28.75
1460746526 28.75
1460746836 28.5
1460747147 28.75
1460747447 28.75
1460747757 28.75
1460748067 28.75
1460748378 28.75
1460748678 28.75
1460748988 28.75
1460749298 28.75
1460749608 28.75
1460749909 28.75
1460750219 28.75
1460750529 28.6666666666667
1460750839 28.75
1460751150 28.75
1460751450 28.75
1460751760 28.75
1460752070 28.75
1460752371 28.75
1460752681 28.75
1460752991 28.75
1460753301 28.75
1460753612 28.75
1460753912 28.75
1460754222 28.75
1460754532 28.75
1460754833 28.75
1460755143 28.75
1460755453 28.75
1460755763 28.75
1460756064 28.75
1460756374 28.75
1460756684 28.75
1460756994 28.75
1460757295 28.75
1460757605 28.75
1460757915 28.75
1460758225 28.75
1460758536 28.75
1460758836 28.75
1460759146 28.75
1460759456 28.75
1460759767 28.75
1460760067 28.75
1460760377 28.75
1460760687 28.75
1460760997 28.75
1460761298 28.75
1460761608 28.75
1460761918 29
1460762228 29
1460762529 29
1460762839 28.75
1460763149 28.75
1460763459 29
1460763769 28.75
1460764070 28.75
1460764380 28.75
1460764690 28.75
1460765000 28.75
1460765310 28.75
1460765611 29
1460765921 29.25
1460766231 29.25
1460766541 29.25
1460766842 29.25
1460767152 29.25
1460767462 29
1460767772 29.25
1460768073 29.25
1460768383 29.25
1460768693 29.25
1460769003 29.25
1460769304 29.25
1460769614 29.25
1460769924 29.25
1460770234 29.25
1460770535 29.25
1460770845 29.25
1460771155 29.25
1460771465 29.25
1460771766 29.25
1460772076 29.25
1460772386 29.25
1460772696 29.25
1460772997 29.25
1460773307 29.25
1460773617 29.25
1460773927 29.25
1460774228 29.25
1460774538 29.25
1460774848 29.25
1460775158 29.25
1460775459 29
1460775769 29.25
1460776079 29.25
1460776389 29
1460776690 29.25
1460777000 29.25
1460777310 29.25
1460777620 29
1460777921 29.25
1460778231 29
1460778541 29.25
1460778851 29
1460779152 29
1460779462 29
1460779772 29
1460780082 29
1460780383 29
1460780693 29.25
1460781003 29.25
1460781313 29.25
1460781614 29
1460781924 29
1460782234 29
1460782544 29
1460782845 29
1460783155 29
1460783465 29
1460783775 29
1460784076 29
1460784386 29
1460784696 29
1460785007 29
1460785307 29
1460785617 29
1460785927 29.25
1460786238 29.25
1460786538 29.25
1460786848 29.25
1460787158 29.25
1460787469 29.5
1460787769 29.5
1460788079 29.5
1460788389 29.75
1460788690 29.75
1460789000 29.75
1460789310 29.75
1460789620 29.75
1460789921 29.75
1460790231 29.75
1460790541 29.75
1460790851 29.75
1460791162 29.75
1460791462 29.75
1460791772 29.75
1460792082 29.5
1460792392 29.75
1460792693 29.75
1460793003 29.75
1460793313 29.75
1460793623 29.75
1460793924 29.75
1460794234 29.75
1460794544 29.75
1460794855 30
1460795155 30
1460795465 29.75
1460795775 29.75
1460796085 29.75
1460796386 29.75
1460796696 29.75
1460797006 29.75
1460797316 29.75
1460797617 29.75
1460797927 29.75
1460798237 29.75
1460798547 29.75
1460798848 29.75
1460799158 29.75
1460799468 29.75
1460799778 29.75
1460800079 29.75
1460800389 29.75
1460800699 29.75
1460801009 29.75
1460801310 29.75
1460801620 29.75
1460801930 29.75
1460802240 29.75
1460802541 29.75
1460802851 29.75
1460803161 29.75
1460803471 30
1460803772 30
1460804082 30
1460804392 30
1460804702 30
1460805003 30
1460805313 30
1460805623 30
1460805933 30
1460806234 30
1460806544 30
1460806854 30.25
1460807164 30.25
1460807475 30
1460807785 30
1460808095 30
1460808405 30
1460808706 30
1460809016 30
1460809326 30
1460809636 30
1460809937 29.75
1460810247 29.75
1460810557 29.75
1460810858 29.75
1460811168 29.75
1460811478 29.5
1460811788 29.75
1460812089 29.75
1460812399 29.75
1460812709 29.75
1460813019 29.75
1460813320 29.75
1460813630 29.75
1460813940 29.75
1460814250 29.5
1460814551 29.25
1460814861 29.25
1460815171 29.25
1460815481 29.25
1460815782 29.25
1460816092 29.25
1460816402 29.25
1460816712 29.25
1460817022 29.25
1460817323 29.25
1460817633 29.25
1460817943 29.25
1460818253 29.25
1460818564 29.25
1460818864 29.25
1460819174 29.25
1460819484 29.25
1460819794 29.25
1460820105 29.25
1460820405 29.25
1460820715 29.25
1460821025 29.25
1460821335 29.25
1460821636 29.25
1460821946 29.25
1460822256 29.25
1460822566 29.25
1460822877 29.25
1460823177 29.25
1460823487 29.25
1460823797 29.25
1460824107 29.25
1460824418 29.25
1460824718 29.25
1460825028 29.25
1460825338 29.25
1460825648 29.25
1460825949 29.25
1460826259 29.25
1460826569 29.25
1460826879 29.25
1460827180 29.25
1460827490 29.25
1460827800 29
1460828110 29.25
1460828421 29.25
1460828721 29.25
1460829031 29.25
1460829341 29.25
1460829651 29.25
1460829952 29.25
1460830262 29.25
1460830572 29.25
1460830882 29.25
1460831192 29.25
1460831493 29.25
1460831803 29.25
1460832113 29.25
1460832423 29.25
1460832724 29.25
1460833034 29.25
1460833344 29.25
1460833654 29.25
1460833965 29.25
1460834265 29.25
1460834575 29.25
1460834885 29
1460835195 29.25
1460835496 29.25
1460835806 29.25
1460836116 29.25
1460836426 29.25
1460836727 29.25
1460837037 29.25
1460837347 29.25
1460837657 29.25
1460837958 29.25
1460838268 29.25
1460838578 29.25
1460838888 29.25
1460839199 29.25
1460839499 29.25
1460839809 29.25
1460840119 29.25
1460840430 29.25
1460840730 29.25
1460841040 29.25
1460841350 29.25
1460841660 29.25
1460841961 29.25
1460842271 29.25
1460842581 29.25
1460842891 29.25
1460843202 29.25
1460843502 29.25
1460843812 29.25
1460844122 29.25
1460844432 29.25
1460844733 29.25
1460845043 29.25
1460845353 29.25
1460845663 29.25
1460845964 29.25
1460846274 29.25
1460846584 29.25
1460846894 29.75
1460847195 29.75
1460847505 29.75
1460847815 29.75
1460848125 29.75
1460848426 29.75
1460848736 29.75
1460849046 29.75
1460849356 29.75
1460849657 29.75
1460849967 29.75
1460850277 29.75
1460850587 29.75
1460850888 29.75
1460851198 29.75
1460851508 29.75
1460851818 29.75
1460852128 29.75
1460852429 29.75
1460852739 29.75
1460853049 29.75
1460853359 29.75
1460853660 29.75
1460853970 29.75
1460854280 29.75
1460854590 29.75
1460854891 29.75
1460855201 29.75
1460855511 29.75
1460855821 29.75
1460856122 29.75
1460856432 29.75
1460856742 29.75
1460857052 29.75
1460857353 29.75
1460857663 29.75
1460857973 29.75
1460858283 29.75
1460858584 29.75
1460858894 29.75
1460859204 29.75
1460859514 29.75
1460859815 29.75
1460860125 29.75
1460860435 29.75
1460860745 29.75
1460861046 29.75
1460861356 29.75
1460861666 29.75
1460861967 29.75
1460862277 29.75
1460862587 29.75
1460862897 29.75
1460863198 29.75
1460863508 29.75
1460863818 29.75
1460864128 29.75
1460864429 29.75
1460864739 29.75
1460865049 29.75
1460865359 29.75
1460865660 29.75
1460865970 29.75
1460866280 29.75
1460866591 29.75
1460866901 29.75
1460867211 29.75
1460867521 29.75
1460867832 29.75
1460868132 29.75
1460868442 29.75
1460868752 29.75
1460869062 29.75
1460869363 29.75
1460869673 29.75
1460869983 29.5
1460870293 29.5
1460870594 29.5
1460870904 29.5
1460871214 29.5
1460871524 29.5
1460871825 29.5
1460872135 29.5
1460872445 29.5
1460872755 29.5
1460873065 29.5
1460873366 29.5
1460873676 29.5
1460873986 29.5
1460874297 29.5
1460874597 29.5
1460874907 29.5
1460875217 29.5
1460875527 29.5
1460875828 29.25
1460876138 29.25
1460876448 29.25
1460876759 29.25
1460877059 29.25
1460877369 29.25
1460877679 29.25
1460877989 29.25
1460878290 29.25
1460878600 29.25
1460878910 29.25
1460879220 29.25
1460879521 29.25
1460879831 29.25
1460880141 29.25
1460880451 29.25
1460880752 29.25
1460881062 29.25
1460881372 29.25
1460881682 29.25
1460881983 29.25
1460882293 29.25
1460882603 29.5
1460882913 29.5
1460883214 29.75
1460883524 29.75
1460883834 29.75
1460884144 29.75
1460884445 29.75
1460884755 29.75
1460885065 29.75
1460885375 29.75
1460885676 29.5
1460885986 29.25
1460886296 29.5
1460886606 29.75
1460886917 29.75
1460887217 29.75
1460887527 29.75
1460887837 29.75
1460888147 29.75
1460888448 29.75
1460888758 29.75
1460889068 29.75
1460889369 29.75
1460889679 29.75
1460889989 29.75
1460890299 29.75
1460890600 29.75
1460890910 29.75
1460891220 29.75
1460891530 29.75
1460891831 29.75
1460892141 29.75
1460892451 29.75
1460892761 29.75
1460893072 29.75
1460893372 29.75
1460893682 29.75
1460893992 29.75
1460894303 29.75
1460894603 29.75
1460894913 29.75
1460895223 29.75
1460895534 29.75
1460895834 29.75
1460896144 29.5
1460896454 29.25
1460896755 29.3333333333333
1460897065 29.25
1460897375 29.25
1460897676 29.25
1460897986 29.25
1460898296 29.25
1460898606 29.25
1460898907 29.25
1460899217 29.25
1460899527 29.25
1460899837 29.25
1460900138 29.25
1460900448 29.25
1460900758 29.25
1460901069 29.25
1460901369 29.25
1460901679 29.25
1460901989 29.25
1460902299 29.25
1460902600 29.25
1460902910 29.25
1460903220 29
1460903530 29.25
1460903831 29.25
1460904141 29.25
1460904451 29.25
1460904761 29.25
1460905062 29.25
1460905372 29
1460905682 29
1460905992 29
1460906293 29
1460906603 29.25
1460906913 29
1460907223 29.25
1460907534 29.25
1460907834 29.25
1460908144 29
1460908454 29.25
1460908764 29.25
1460909065 29.25
1460909375 29.25
1460909685 29
1460909996 29
1460910296 29
1460910606 29
1460910916 29.25
1460911226 29.25
1460911527 29.25
1460911837 29
1460912147 29.25
1460912457 29
1460912758 29
1460913068 29
1460913378 29.25
1460913688 29.25
1460913989 29
1460914299 29
1460914609 29.25
1460914919 29.25
1460915220 29.25
1460915530 29.25
1460915840 29.25
1460916150 29.25
1460916451 29.25
1460916761 29.25
1460917071 29.25
1460917381 29.25
1460917682 29.25
1460917992 29.25
1460918302 29.25
1460918612 29.25
1460918913 29.25
1460919223 29.25
1460919533 29.25
1460919843 29.25
1460920144 29.25
1460920454 29.25
1460920764 29.25
1460921074 29.25
1460921375 29.25
1460921685 29.25
1460921995 29.25
1460922305 29.25
1460922606 29.25
1460922916 29.25
1460923226 29.25
1460923536 29.25
1460923837 29.25
1460924147 29.25
1460924457 29.25
1460924767 29.25
1460925068 29.25
1460925378 29.75
1460925688 29.75
1460925999 29.75
1460926299 29.75
1460926609 29.75
1460926919 29.5
1460927220 29.25
1460927530 29.25
1460927840 29.25
1460928150 29.5
1460928451 29.5
1460928761 29.75
1460929071 29.75
1460929381 29.75
1460929682 29.75
1460929992 29.75
1460930302 29.5
1460930612 29.75
1460930913 29.75
1460931223 29.75
1460931533 29.75
1460931834 29.75
1460932144 29.75
1460932454 29.75
1460932764 29.6666666666667
1460933065 29.75
1460933375 29.75
1460933685 29.75
1460933995 29.75
1460934296 29.75
1460934606 29.75
1460934916 29.75
1460935226 29.75
1460935527 29.75
1460935837 29.75
1460936147 29.75
1460936457 29.75
1460936758 29.75
1460937068 29.75
1460937378 29.75
1460937688 29.75
1460937989 29.75
1460938299 29.75
1460938609 29.75
1460938919 29.75
1460939220 29.75
1460939530 29.75
1460939840 30
1460940150 30
1460940461 30
1460940771 30
1460941081 30.25
1460941391 30.25
1460941701 30.25
1460942002 30.5
1460942312 30.5
1460942622 30.5
1460942923 30.5
1460943233 30.5
1460943543 30.5
1460943853 30.5
1460944154 30.5
1460944464 30.5
1460944774 30.5
1460945084 30.5
1460945385 30.5
1460945695 30.5
1460946005 30.5
1460946315 30.5
1460946626 30.5
1460946926 30.75
1460947236 30.75
1460947546 30.75
1460947847 30.75
1460948157 30.75
1460948467 30.75
1460948777 30.75
1460949088 31
1460949388 30.75
1460949698 30.75
1460950008 30.75
1460950318 30.75
1460950619 30.75
1460950929 30.75
1460951239 30.75
1460951549 30.75
1460951860 30.75
1460952170 30.75
1460952480 30.75
1460952790 30.5
1460953101 30.5
1460953401 30.5
1460953711 30.25
1460954021 30.25
1460954332 30.3333333333333
1460954632 30.25
1460954942 30
1460955252 30
1460955553 30
1460955863 30
1460956173 30
1460956483 29.75
1460956784 29.75
1460957094 29.75
1460957404 29.75
1460957715 29.75
1460958015 29.75
1460958325 29.75
1460958635 29.75
1460958945 29.75
1460959246 29.75
1460959556 29.75
1460959866 30
1460960176 29.75
1460960477 29.75
1460960787 29.75
1460961097 29.75
1460961407 29.75
1460961708 29.75
1460962018 29.75
1460962328 29.75
1460962638 29.75
1460962939 29.75
1460963249 29.75
1460963559 29.75
1460963869 29.75
1460964170 29.75
1460964480 29.75
1460964790 29.75
1460965100 29.75
1460965401 29.75
1460965711 29.75
1460966021 29.75
1460966331 29.75
1460966632 29.75
1460966942 29.75
1460967252 29.75
1460967562 29.75
1460967863 29.75
1460968173 29.75
1460968483 29.5
1460968793 29.5
1460969094 29.25
1460969404 29.3333333333333
1460969714 29.25
1460970024 29.3333333333333
1460970325 29.25
1460970635 29.25
1460970945 29.25
1460971255 29.25
1460971556 29.25
1460971866 29.25
1460972176 29.25
1460972486 29.25
1460972787 29.25
1460973097 29.25
1460973407 29.25
1460973717 29.25
1460974018 29.25
1460974328 29.25
1460974638 29.25
1460974948 29.25
1460975249 29.25
1460975559 29.25
1460975869 29.3333333333333
1460976179 29.25
1460976480 29.25
1460976790 29.25
1460977100 29.25
1460977401 29.25
1460977711 29.25
1460978021 29.25
1460978331 29.25
1460978642 29.25
1460978942 29.25
1460979252 29.3333333333333
1460979562 29.25
1460979872 29.25
1460980173 29.25
1460980483 29.25
1460980793 29.25
1460981104 29
1460981404 29
1460981714 29
1460982024 29
1460982334 29
1460982635 29
1460982945 29
1460983255 29
1460983565 29
1460983866 29
1460984176 29
1460984486 29
1460984796 29
1460985097 29
1460985407 29
1460985717 29
1460986027 29
1460986328 29
1460986638 29
1460986948 29
1460987258 29
1460987569 29
1460987869 29
1460988179 29
1460988489 29
1460988799 29
1460989100 28.75
1460989410 28.75
1460989720 28.75
1460990030 28.75
1460990340 28.75
1460990641 28.75
1460990951 28.75
1460991261 28.75
1460991571 28.75
1460991882 28.75
1460992192 28.75
1460992502 28.75
1460992812 28.75
1460993122 28.75
1460993423 28.75
1460993733 28.75
1460994043 28.75
1460994353 28.75
1460994654 28.75
1460994964 28.75
1460995274 28.75
1460995584 28.75
1460995895 28.75
1460996195 28.75
1460996505 28.75
1460996815 28.75
1460997125 28.75
1460997426 28.75
1460997736 28.75
1460998046 28.75
1460998356 28.75
1460998666 28.75
1460998967 28.75
1460999277 28.75
1460999587 28.6666666666667
1460999897 28.75
1461000198 28.75
1461000508 28.75
1461000818 29
1461001128 29
1461001429 29
1461001739 29
1461002049 29
1461002359 29.25
1461002670 29.25
1461002970 29
1461003280 29
1461003590 29.25
1461003900 29.25
1461004201 29.25
1461004511 29.25
1461004821 29.25
1461005131 29.25
1461005432 29.25
1461005742 29.25
1461006052 29.25
1461006362 29.25
1461006663 29.25
1461006973 29.25
1461007283 29.25
1461007593 29.25
1461007894 29.25
1461008204 29.25
1461008514 29.25
1461008825 29.25
1461009125 29.25
1461009435 29.25
1461009745 29.25
1461010055 29.25
1461010356 29.25
1461010666 29.25
1461010976 29.25
1461011286 29.5
1461011597 29.75
1461011897 29.75
1461012207 29.75
1461012517 29.75
1461012827 29.75
1461013128 29.75
1461013438 29.75
1461013748 29.75
1461014058 30
1461014369 30
1461014679 30
1461014989 30
1461015299 30
1461015609 30
1461015910 30
1461016220 30
1461016530 30
1461016840 30.25
1461017141 30.25
1461017451 30.25
1461017761 30.25
1461018071 30.25
1461018372 30.25
1461018682 30.25
1461018992 30.25
1461019302 30.5
1461019613 30.5
1461019913 30.5
1461020223 30.5
1461020533 30.5
1461020843 30.5
1461021144 30.5
1461021454 30.5
1461021764 30.5
1461022075 30.5
1461022375 30.5
1461022685 30.5
1461022995 30.5
1461023296 30.5
1461023606 31
1461023916 31
1461024226 31
1461024527 31
1461024837 31
1461025147 31
1461025457 31
1461025768 31
1461026068 31
1461026378 31
1461026688 31
1461026998 31
1461027299 31
1461027609 31
1461027919 31
1461028229 31
1461028530 31
1461028840 31
1461029150 31
1461029460 31
1461029761 31
1461030071 31
1461030381 31
1461030692 31
1461030992 31
1461031302 31
1461031612 31
1461031913 31
1461032223 31
1461032533 31
1461032843 31
1461033144 31
1461033454 31
1461033764 31
1461034074 31
1461034385 31
1461034685 31
1461034995 31
1461035305 31
1461035615 31
1461035916 31
1461036226 31
1461036536 31
1461036847 31
1461037147 31
1461037457 30.75
1461037767 30.75
1461038068 30.75
1461038378 30.75
1461038688 30.75
1461038998 30.75
1461039309 30.75
1461039609 30.75
1461039919 30.75
1461040229 30.75
1461040539 30.75
1461040840 30.75
1461041150 30.75
1461041460 30.75
1461041761 30.75
1461042071 30.75
1461042381 30.75
1461042691 30.75
1461042992 30.75
1461043302 30.75
1461043612 30.75
1461043922 30.75
1461044223 30.75
1461044533 30.75
1461044843 30.75
1461045153 30.75
1461045454 30.75
1461045764 30.75
1461046074 30.75
1461046384 30.75
1461046685 30.75
1461046995 30.75
1461047305 30.75
1461047615 30.75
1461047916 30.75
1461048238 30.75
1461048528 30.75
1461048829 30.75
1461049139 30.75
1461049449 30.75
1461049759 30.75
1461050060 30.75
1461050370 30.75
1461050680 30.75
1461050990 30.75
1461051301 30.75
1461051611 30.75
1461051921 30.5
1461052231 30.5
1461052542 30.5
1461052842 30.5
1461053152 30.5
1461053462 30.75
1461053773 30.75
1461054073 30.75
1461054383 30.75
1461054693 30.75
1461055003 30.75
1461055304 30.75
1461055614 30.75
1461055924 30.5
1461056234 30.25
1461056535 30.25
1461056845 30.25
1461057155 30.25
1461057465 30.25
1461057766 30.25
1461058076 30.25
1461058386 30.25
1461058696 30.25
1461058997 30.25
1461059307 30.25
1461059617 30.25
1461059927 29.75
1461060228 29.75
1461060538 29.75
1461060848 29.75
1461061158 29.75
1461061459 29.75
1461061769 29.75
1461062079 29.75
1461062389 29.75
1461062690 29.75
1461063000 29.75
1461063310 30
1461063620 30
1461063930 30
1461064231 30
1461064541 30
1461064851 30.25
1461065162 30.25
1461065462 30.25
1461065772 30.25
1461066082 30.25
1461066393 30.25
1461066693 30.25
1461067003 30.5
1461067313 30.25
1461067623 30.5
1461067924 30.75
1461068234 30.75
1461068544 30.5
1461068855 30.5
1461069155 30.25
1461069465 30
1461069775 30
1461070085 30
1461070386 29.75
1461070696 29.75
1461071006 29.75
1461071316 29.75
1461071617 30
1461071927 30
1461072237 30
1461072547 29.75
1461072848 29.75
1461073158 29.75
1461073468 29.75
1461073778 29.75
1461074079 29.75
1461074389 29.75
1461074699 29.75
1461075009 29.75
1461075310 29.75
1461075620 29.75
1461075930 29.75
1461076240 29.75
1461076541 29.75
1461076851 29.75
1461077161 29.75
1461077471 29.75
1461077772 29.75
1461078082 29.75
1461078392 29.75
1461078702 29.75
1461079003 29.75
1461079313 29.75
1461079623 29.75
1461079933 29.75
1461080234 29.75
1461080544 29.75
1461080854 29.75
1461081164 29.75
1461081465 29.75
1461081775 30
1461082085 30
1461082395 30
1461082696 30
1461083006 30.25
1461083316 30.25
1461083626 30.25
1461083927 30.5
1461084237 30.5
1461084547 30.5
1461084857 30.5
1461085158 30.5
1461085468 30.5
1461085778 30.75
1461086088 30.75
1461086399 30.75
1461086699 30.75
1461087009 30.5
1461087319 30.5
1461087629 30.25
1461087930 30.25
1461088240 30.25
1461088550 30.5
1461088851 30.5
1461089161 30.5
1461089471 30.5
1461089781 30.5
1461090082 30.5
1461090392 30.5
1461090702 30.5
1461091012 30.25
1461091323 30.25
1461091623 30.5
1461091933 31
1461092243 30.75
1461092553 30.75
1461092854 30.75
1461093164 30.75
1461093474 31
1461093784 31
1461094085 30.5
1461094395 30.5
1461094705 30.5
1461095015 30.5
1461095316 30.5
1461095626 30.5
1461095936 30.5
1461096246 30.5
1461096547 30.75
1461096857 30.75
1461097167 30.75
1461097477 30.75
1461097788 30.75
1461098088 30.75
1461098398 30.75
1461098708 30.6666666666667
1461099018 30.75
1461099319 30.75
1461099629 30.75
1461099939 30.75
1461100249 30.75
1461100550 30.75
1461100860 30.75
1461101170 30.75
1461101471 30.75
1461101781 30.75
1461102091 30.75
1461102401 30.75
1461102702 30.75
1461103012 30.75
1461103322 30.75
1461103632 30.75
1461103933 30.75
1461104243 30.75
1461104553 30.75
1461104854 30.75
1461105164 30.75
1461105474 30.75
1461105784 30.75
1461106085 30.75
1461106395 30.75
1461106705 30.75
1461107015 30.75
1461107316 30.75
1461107626 30.75
1461107936 30.75
1461108246 30.75
1461108547 30.75
1461108857 30.75
1461109167 30.75
1461109477 30.75
1461109778 30.75
1461110088 30.75
1461110398 30.75
1461110708 30.75
1461111019 30.25
1461111319 30.25
1461111629 30.25
1461111939 30.25
1461112240 30
1461112550 29.75
1461112860 29.75
1461113170 29.75
1461113471 30
1461113781 30.25
1461114091 30
1461114402 30
1461114712 30
1461115022 30
1461115332 30
1461115643 30
1461115943 30
1461116253 30
1461116563 30
1461116864 29.75
1461117174 29.75
1461117484 29.6666666666667
1461117794 29.75
1461118095 30
1461118405 30.25
1461118715 30.25
1461119025 30.5
1461119336 30.5
1461119636 30.5
1461119946 30.5
1461120256 30.75
1461120566 30.75
1461120867 30.75
1461121177 30.75
1461121487 30.75
1461121797 30.75
1461122098 30.75
1461122408 30.75
1461122718 30.75
1461123019 30.75
1461123329 30.75
1461123639 30.75
1461123949 30.75
1461124250 30.75
1461124560 30.75
1461124870 30.75
1461125180 30.75
1461125491 30.75
1461125791 30.75
1461126101 30.75
1461126411 30.75
1461126721 30.75
1461127022 30.75
1461127332 30.75
1461127642 30.75
1461127953 30.75
1461128253 30.75
1461128563 30.75
1461128873 30.75
1461129174 30.75
1461129484 30.75
1461129794 30.75
1461130104 30.75
1461130405 30.75
1461130715 30.75
1461131025 30.75
1461131335 30.75
1461131636 30.75
1461131946 30.75
1461132256 30.75
1461132566 30.75
1461132867 31
1461133177 30.75
1461133487 30.75
1461133797 30.75
1461134108 30.75
1461134418 30.75
1461134728 30.75
1461135038 30.75
1461135348 30.75
1461135649 30.75
1461135959 30.75
1461136269 30.75
1461136579 30.75
1461136880 30.75
1461137190 30.75
1461137500 30.75
1461137810 30.75
1461138121 30.75
1461138421 30.75
1461138731 30.75
1461139041 30.6666666666667
1461139351 30.75
1461139652 30.75
1461139962 30.75
1461140272 30.75
1461140582 30.75
1461140883 30.75
1461141193 30.75
1461141503 30.75
1461141804 30.75
1461142114 30.75
1461142424 30.5
1461142734 30.25
1461143045 30.25
1461143345 30.25
1461143655 30.25
1461143965 30.25
1461144266 30.25
1461144576 30.5
1461144886 30.5
1461145196 30.5
1461145507 30.5
1461145817 30.5
1461146127 30.25
1461146437 30.25
1461146748 30.3333333333333
1461147048 30
1461147358 29.75
1461147668 29.75
1461147969 29.75
1461148279 29.75
1461148589 29.75
1461148899 29.75
1461149200 29.75
1461149510 29.75
1461149820 29.75
1461150131 29.75
1461150431 29.75
1461150741 29.75
1461151051 29.75
1461151361 29.75
1461151662 29.75
1461151972 29.75
1461152282 29.75
1461152592 29.75
1461152893 29.75
1461153203 29.75
1461153513 29.75
1461153823 29.75
1461154134 29.75
1461154434 29.75
1461154744 29.75
1461155054 29.75
1461155365 29.75
1461155665 29.75
1461155975 29.75
1461156285 29.75
1461156596 29.75
1461156896 29.75
1461157206 29.75
1461157516 29.75
1461157826 29.75
1461158127 29.75
1461158437 29.75
1461158747 29.75
1461159057 29.75
1461159358 29.5
1461159668 29.5
1461159978 29.5
1461160288 29.5
1461160599 29.5
1461160899 29.5
1461161209 29.5
1461161519 29.5
1461161829 29.5
1461162130 29.5
1461162440 29.5
1461162750 29.5
1461163060 29.5
1461163361 29.5
1461163671 29.5
1461163981 29.5
1461164282 29.5
1461164592 29.5
1461164902 29.5
1461165212 29.5
1461165513 29.3333333333333
1461165823 29.5
1461166133 29.5
1461166443 29.75
1461166744 29.75
1461167054 29.75
1461167364 29.75
1461167674 29.75
1461167975 29.75
1461168285 29.75
1461168595 29.75
1461168905 29.75
1461169206 29.75
1461169516 29.75
1461169826 29.75
1461170136 29.75
1461170437 29.75
1461170747 29.75
1461171057 29.75
1461171367 29.5
1461171668 29.75
1461171978 29.75
1461172288 29.5
1461172598 29.75
1461172899 29.75
1461173209 29.75
1461173519 29.75
1461173829 29.75
1461174140 29.5
1461174440 29.5
1461174750 29.5
1461175060 29.5
1461175370 29.5
1461175671 29.75
1461175981 29.75
1461176291 29.75
1461176602 29.75
1461176902 29.75
1461177212 29.75
1461177522 29.75
1461177823 29.75
1461178133 29.75
1461178443 29.75
1461178753 29.75
1461179054 29.75
1461179364 29.75
1461179674 29.75
1461179984 29.75
1461180285 29.75
1461180595 29.75
1461180905 29.75
1461181215 29.75
1461181526 29.75
1461181826 29.75
1461182136 29.75
1461182446 29.75
1461182757 29.75
1461183057 29.75
1461183367 29.75
1461183677 29.75
1461183987 29.75
1461184288 29.75
1461184598 29.75
1461184908 29.75
1461185219 29.75
1461185519 29.75
1461185829 29.75
1461186139 29.75
1461186449 29.75
1461186750 29.75
1461187060 29.75
1461187370 30
1461187680 29.75
1461187981 29.75
1461188291 30
1461188601 29.75
1461188912 30
1461189212 29.75
1461189522 29.75
1461189832 29.75
1461190143 29.75
1461190443 29.75
1461190753 29.75
1461191063 29.75
1461191374 29.75
1461191674 29.75
1461191984 29.75
1461192294 29.75
1461192605 29.75
1461192905 29.75
1461193215 29.75
1461193525 29.75
1461193835 29.75
1461194136 29.75
1461194446 29.75
1461194756 29.75
1461195066 29.75
1461195367 29.75
1461195677 29.75
1461195987 29.75
1461196297 29.75
1461196598 29.75
1461196908 30
1461197218 30
1461197528 30
1461197838 30.5
1461198139 30.75
1461198449 30.75
1461198759 30.75
1461199069 30.75
1461199370 30.75
1461199680 30.75
1461199990 30.75
1461200300 30.75
1461200601 30.75
1461200911 30.75
1461201221 30.75
1461201531 30.75
1461201841 30.75
1461202142 30.75
1461202452 30.75
1461202762 30.75
1461203072 30.75
1461203373 30.75
1461203683 30.75
1461203993 30.75
1461204303 30.75
1461204613 30.75
1461204914 30.75
1461205224 30.75
1461205534 30.75
1461205844 30.75
1461206154 30.75
1461206455 30.75
1461206765 30.75
1461207075 30.75
1461207385 30.75
1461207686 30.75
1461207996 30.75
1461208306 30.75
1461208616 30.75
1461208917 30.75
1461209227 30.75
1461209537 30.75
1461209847 30.75
1461210148 30.75
1461210458 30.75
1461210768 30.75
1461211078 30.75
1461211389 30.5
1461211689 30.75
1461211999 30.75
1461212309 30.75
1461212620 30.75
1461212920 30.75
1461213230 30.75
1461213540 30.75
1461213841 30.75
1461214151 30.75
1461214461 30.75
1461214771 30.25
1461215072 30.25
1461215382 30.25
1461215692 30.5
1461216002 30.5
1461216303 30.25
1461216613 30.5
1461216923 30.25
1461217233 30.25
1461217544 30.25
1461217844 30.25
1461218154 30.25
1461218464 30
1461218774 30.25
1461219075 30.5
1461219385 30.5
1461219695 30.5
1461220005 30.5
1461220306 30.5
1461220616 30.5
1461220926 30.5
1461221236 30.5
1461221537 30.25
1461221847 30.25
1461222157 30.25
1461222467 30.25
1461222768 30.25
1461223078 30.25
1461223388 30
1461223698 30
1461224008 30
1461224309 30
1461224619 29.75
1461224929 29.75
1461225239 29.75
1461225540 29.75
1461225850 29.75
1461226160 29.75
1461226470 29.75
1461226781 30
1461227081 30
1461227391 29.75
1461227701 29.6666666666667
1461228012 29.75
1461228312 29.75
1461228622 29.75
1461228932 30
1461229242 29.75
1461229543 29.75
1461229853 29.75
1461230163 29.75
1461230473 29.75
1461230774 29.75
1461231084 29.75
1461231394 29.75
1461231704 29.75
1461232015 29.75
1461232315 29.75
1461232625 29.75
1461232935 29.75
1461233245 29.75
1461233546 29.75
1461233856 29.75
1461234166 29.75
1461234476 29.75
1461234777 29.75
1461235087 29.75
1461235397 29.75
1461235707 29.5
1461236008 29.3333333333333
1461236318 29.25
1461236628 29.5
1461236938 29.5
1461237239 29.5
1461237549 29.5
1461237859 29.5
1461238169 29.5
1461238470 29.5
1461238780 29.25
1461239090 29.25
1461239400 29.5
1461239701 29.5
1461240011 29.5
1461240321 29.5
1461240631 29.25
1461240932 29.25
1461241242 29.25
1461241552 29.25
1461241853 29.25
1461242163 29.25
1461242473 29.25
1461242783 29.25
1461243084 29.25
1461243394 29.25
1461243704 29.25
1461244014 29.25
1461244325 29.25
1461244625 29.25
1461244935 29.25
1461245245 29.25
1461245555 29.25
1461245856 29.25
1461246166 29.25
1461246476 29.25
1461246787 29.25
1461247087 29
1461247397 29.25
1461247707 29.25
1461248008 29.25
1461248318 29.25
1461248628 29.25
1461248938 29.25
1461249249 29.25
1461249559 29
1461249869 29
1461250179 29
1461250490 29
1461250790 29
1461251100 29
1461251410 29
1461251720 29
1461252021 29.25
1461252331 29
1461252641 29
1461252951 29
1461253252 29
1461253562 29
1461253872 29
1461254182 29
1461254493 29
1461254793 29
1461255103 29
1461255413 29
1461255724 29
1461256024 29
1461256334 29
1461256644 29
1461256954 29
1461257255 29
1461257565 29
1461257875 29
1461258176 29
1461258486 29
1461258796 29
1461259106 29
1461259407 29
1461259717 29
1461260027 29.25
1461260337 29.3333333333333
1461260647 29.25
1461260948 29.25
1461261258 29.25
1461261568 29.25
1461261878 29.25
1461262179 29.25
1461262489 29.25
1461262799 29.25
1461263109 29.25
1461263419 29.25
1461263720 29.25
1461264030 29.25
1461264340 29.25
1461264650 29.25
1461264951 29.25
1461265261 29.25
1461265571 29.25
1461265881 29.25
1461266191 29.25
1461266492 29.25
1461266802 29.25
1461267112 29.25
1461267422 29.25
1461267723 29.25
1461268033 29.25
1461268343 29.25
1461268653 29.25
1461268954 29.25
1461269264 29.25
1461269574 29.25
1461269884 29.25
1461270185 29.25
1461270495 29.25
1461270805 29.25
1461271115 29.25
1461271416 29.25
1461271726 29.25
1461272036 29.25
1461272346 29.25
1461272656 29.5
1461272957 29.5
1461273267 29.5
1461273577 29.25
1461273887 29.25
1461274188 29.25
1461274498 29.25
1461274808 29.5
1461275118 29.75
1461275428 29.75
1461275729 29.75
1461276039 29.75
1461276349 29.75
1461276659 29.75
1461276960 29.75
1461277270 29.75
1461277580 29.75
1461277890 29.75
1461278191 29.75
1461278501 29.75
1461278811 29.75
1461279121 29.75
1461279422 29.75
1461279732 30
1461280042 30
1461280352 30
1461280653 30.25
1461280963 30.25
1461281273 30
1461281583 30
1461281884 30
1461282194 30
1461282504 30
1461282814 30
1461283115 30.25
1461283425 30.25
1461283735 30.5
1461284045 30.5
1461284356 30.5
1461284666 30.75
1461284976 30.75
1461285286 30.75
1461285587 30.75
1461285897 30.75
1461286207 30.75
1461286517 30.75
1461286828 30.75
1461287128 30.75
1461287438 30.75
1461287748 30.75
1461288058 30.75
1461288359 30.75
1461288669 30.75
1461288979 30.75
1461289289 30.75
1461289599 30.75
1461289900 30.75
1461290210 30.75
1461290520 30.75
1461290830 30.75
1461291131 30.75
1461291441 30.75
1461291751 30.75
1461292061 30.75
1461292362 30.75
1461292672 30.75
1461292982 30.75
1461293292 30.75
1461293593 30.75
1461293903 30.75
1461294213 30.75
1461294523 30.75
1461294824 30.75
1461295134 30.75
1461295444 30.75
1461295754 30.75
1461296055 30.75
1461296365 30.75
1461296675 30.75
1461296985 30.75
1461297286 30.75
1461297596 30.6666666666667
1461297906 30.75
1461298216 30.75
1461298517 30.75
1461298827 30.75
1461299137 30.75
1461299447 30.75
1461299748 30.75
1461300058 30.75
1461300368 30.75
1461300678 30.75
1461300989 30.75
1461301289 30.75
1461301599 30.75
1461301909 30.75
1461302219 30.75
1461302520 30.75
1461302830 30.75
1461303140 30.75
1461303441 30.75
1461303751 30.75
1461304061 30.75
1461304371 30.75
1461304672 30.75
1461304982 30.75
1461305292 30.75
1461305602 30.75
1461305903 30.75
1461306213 30.75
1461306523 30.75
1461306840 30.75
1461307140 30.75
1461307441 30.75
1461307751 30.75
1461308061 30.75
1461308371 30.75
1461308672 30.75
1461308982 30.75
1461309292 30.75
1461309602 30.75
1461309903 30.75
1461310213 30.75
1461310523 30.5
1461310833 30.75
1461311134 30.5
1461311444 30.5
1461311754 30.5
1461312064 30.75
1461312365 30.75
1461312675 30.75
1461312985 30.75
1461313295 30.75
1461313606 30.75
1461313906 30.75
1461314216 30.75
1461314526 30.75
1461314836 30.75
1461315137 30.75
1461315447 30.75
1461315757 30.75
1461316067 30.75
1461316368 30.75
1461316678 30.75
1461316988 30.75
1461317289 30.5
1461317599 30.5
1461317909 30.75
1461318219 30.75
1461318520 30.75
1461318830 30.75
1461319140 30.5
1461319450 30.5
1461319751 30.5
1461320061 30.5
1461320371 30.5
1461320681 30.5
1461320982 30.5
1461321292 30.5
1461321602 30.75
1461321912 30.5
1461322223 30.5
1461322523 30.5
1461322833 30.75
1461323143 30.5
1461323453 30.5
1461323754 30.5
1461324064 30.5
1461324374 30.5
1461324684 30.75
1461324985 30.75
1461325295 30.75
1461325605 30.75
1461325915 30.5
1461326216 30.5
1461326526 30.75
1461326836 30.75
1461327146 30.75
1461327447 30.75
1461327757 30.75
1461328067 30.75
1461328377 30.75
1461328688 30.75
1461328988 30.75
1461329298 30.75
1461329608 30.75
1461329918 30.75
1461330219 30.75
1461330529 30.75
1461330839 30.75
1461331149 30.75
1461331450 30.75
1461331760 31
1461332070 30.75
1461332380 30.75
1461332681 30.75
1461332991 30.75
1461333301 30.75
1461333611 30.75
1461333912 30.75
1461334222 30.75
1461334532 30.75
1461334842 30.75
1461335143 30.75
1461335453 30.75
1461335763 30.75
1461336073 30.75
1461336384 30.75
1461336694 30.75
1461337004 30.75
1461337314 30.75
1461337615 30.75
1461337925 30.75
1461338235 30.75
1461338545 30.75
1461338846 30.75
1461339156 30.75
1461339466 31
1461339776 31
1461340077 31
1461340387 31
1461340697 31
1461341007 31
1461341308 31
1461341618 31
1461341928 31
1461342238 31
1461342539 30.75
1461342849 30.75
1461343159 30.75
1461343469 30.75
1461343770 30.75
1461344080 30.75
1461344390 31
1461344700 31
1461345001 31
1461345311 31
1461345621 31
1461345931 31
1461346232 31
1461346542 31
1461346852 31
1461347162 31
1461347463 31
1461347773 31
1461348083 31
1461348393 31
1461348694 31
1461349004 31
1461349314 31
1461349624 31
1461349925 31
1461350235 31
1461350545 31
1461350855 31
1461351156 31.25
1461351466 31
1461351776 31
1461352077 31
1461352387 31
1461352697 31
1461353007 31
1461353308 31
1461353618 31
1461353928 31
1461354238 31
1461354539 31
1461354849 31
1461355159 31
1461355469 31
1461355770 31
1461356080 31
1461356390 31
1461356700 31
1461357011 31
1461357311 31
1461357621 31
1461357931 31
1461358241 31
1461358542 31
1461358852 31
1461359162 31
1461359472 31
1461359773 31
1461360083 31
1461360393 31
1461360703 31
1461361004 31
1461361314 31
1461361624 31
1461361925 31
1461362235 31
1461362545 31
1461362855 31
1461363156 31
1461363466 31
1461363776 31
1461364086 31
1461364387 31
1461364697 31
1461365007 31
1461365317 31
1461365618 31
1461365928 31
1461366238 31.25
1461366548 31
1461366859 31
1461367159 31
1461367469 31
1461367779 31
1461368089 31
1461368390 31
1461368700 31
1461369010 31
1461369320 31
1461369631 31
1461369931 31
1461370241 31.25
1461370551 31
1461370862 31
1461371162 31
1461371472 31
1461371782 31
1461372092 31
1461372393 31
1461372703 31
1461373013 31
1461373323 31
1461373624 31.25
1461373934 31.25
1461374244 31
1461374554 31.25
1461374855 31
1461375165 31
1461375475 31
1461375785 31
1461376086 31
1461376396 31
1461376706 31
1461377016 31
1461377317 31
1461377627 31.25
1461377937 31
1461378248 31
1461378548 31
1461378858 31
1461379168 31
1461379478 31
1461379779 31
1461380089 31
1461380399 31
1461380710 31
1461381010 31
1461381320 31
1461381630 31
1461381940 31
1461382241 31
1461382551 31
1461382861 31
1461383171 31
1461383472 31
1461383782 31
1461384092 31
1461384402 31
1461384703 31
1461385013 31
1461385323 31
1461385633 31
1461385943 31
1461386244 31
1461386554 31
1461386864 31
1461387174 31
1461387475 31
1461387785 31
1461388095 31
1461388405 31
1461388706 31
1461389016 31
1461389326 31
1461389636 31
1461389947 31
1461390247 31
1461390557 31
1461390867 31
1461391177 31
1461391478 31
1461391788 31
1461392098 31
1461392408 31
1461392709 31
1461393019 31
1461393329 31
1461393639 31
1461393940 31
1461394250 31
1461394560 31
1461394871 31
1461395171 31
1461395481 31
1461395791 31
1461396101 31
1461396402 31
1461396712 31
1461397022 31
1461397332 31
1461397633 30.75
1461397943 30.75
1461398253 30.75
1461398563 30.75
1461398864 30.75
1461399174 30.75
1461399484 31
1461399794 31
1461400095 31
1461400405 31
1461400715 31
1461401025 31
1461401326 31
1461401636 31
1461401946 31
1461402256 31
1461402557 31
1461402867 30.75
1461403177 30.75
1461403487 30.75
1461403788 30.75
1461404098 30.75
1461404408 30.75
1461404718 30.75
1461405019 30.75
1461405329 30.75
1461405639 30.75
1461405949 30.75
1461406250 30.75
1461406560 30.75
1461406870 30.75
1461407180 30.75
1461407481 30.75
1461407791 30.75
1461408101 30.75
1461408411 30.75
1461408722 30.75
1461409022 30.75
1461409332 30.75
1461409642 30.75
1461409953 30.75
1461410253 30.75
1461410563 30.75
1461410873 30.75
1461411183 30.75
1461411484 30.75
1461411794 30.75
1461412104 30.75
1461412415 30.75
1461412715 30.75
1461413025 30.75
1461413335 30.75
1461413645 30.75
1461413946 30.75
1461414256 30.75
1461414566 30.75
1461414876 30.75
1461415177 30.75
1461415487 30.75
1461415797 30.75
1461416107 30.75
1461416408 30.75
1461416718 30.75
1461417028 30.75
1461417338 30.75
1461417639 30.75
1461417949 30.75
1461418259 30.75
1461418560 30.75
1461418870 30.75
1461419180 30.75
1461419490 30.75
1461419791 30.75
1461420101 30.75
1461420411 30.75
1461420721 30.75
1461421032 30.75
1461421332 30.75
1461421642 30.75
1461421952 30.75
1461422253 30.75
1461422563 30.75
1461422873 30.75
1461423183 30.5
1461423484 30.5
1461423794 30.5
1461424104 30.5
1461424414 30.5
1461424725 30.5
1461425025 30.5
1461425335 30.5
1461425645 30.5
1461425955 30.5
1461426256 30.25
1461426566 30.25
1461426876 30.25
1461427186 30.25
1461427487 30.25
1461427797 30.25
1461428107 30.25
1461428408 30.25
1461428718 30.25
1461429028 30.25
1461429338 30.25
1461429639 30.25
1461429949 30.25
1461430259 30.25
1461430570 30.25
1461430870 30.25
1461431180 30.25
1461431490 30.25
1461431800 30.25
1461432101 30.25
1461432411 30.25
1461432721 30.25
1461433031 30.25
1461433332 30.25
1461433642 30.5
1461433952 30.25
1461434262 30.5
1461434563 30.5
1461434873 30.5
1461435183 30.5
1461435493 30.5
1461435794 30.5
1461436104 30.25
1461436414 30.25
1461436715 30.25
1461437025 30.25
1461437335 30.25
1461437645 30.5
1461437946 30.75
1461438256 30.75
1461438566 30.75
1461438876 30.75
1461439177 30.5
1461439487 30.75
1461439797 30.5
1461440107 30.5
1461440408 30.5
1461440718 30.5
1461441028 30.5
1461441338 30.5
1461441639 30.75
1461441949 30.75
1461442259 30.5
1461442569 30.5
1461442880 30.5
1461443180 30.5
1461443490 30.5
1461443800 30.25
1461444111 30.5
1461444411 30.5
1461444721 30.5
1461445031 30.5
1461445342 30.5
1461445652 30.5
1461445962 30.5
1461446272 30.5
1461446582 30.25
1461446883 30.25
1461447193 30.25
1461447503 30.5
1461447814 30.5
1461448114 30.75
1461448424 30.75
1461448734 30.5
1461449045 30.5
1461449345 30.5
1461449655 30.5
1461449965 30.5
1461450266 30.5
1461450576 30.5
1461450886 30.5
1461451196 30.5
1461451497 30.75
1461451807 30.75
1461452117 30.5
1461452418 30.75
1461452728 30.5
1461453038 30.5
1461453339 30.5
1461453649 30.75
1461453959 30.75
1461454269 30.75
1461454579 30.75
1461454880 30.75
1461455190 30.75
1461455500 30.75
1461455810 30.75
1461456111 30.75
1461456421 30.75
1461456731 30.75
1461457041 30.75
1461457342 30.75
1461457652 30.75
1461457962 30.75
1461458272 30.75
1461458583 30.75
1461458883 30.5
1461459193 30.5
1461459503 30.5
1461459814 30.5
1461460114 30.5
1461460424 30.5
1461460734 30.25
1461461044 30.5
1461461345 30.25
1461461655 30.25
1461461965 30.25
1461462275 30.25
1461462576 30.25
1461462886 30.5
1461463196 30.5
1461463507 30.75
1461463807 30.75
1461464117 30.75
1461464427 30.75
1461464738 30.5
1461465038 30.5
1461465348 30.25
1461465658 30.25
1461465959 30.25
1461466269 30.25
1461466579 30.5
1461466889 30.75
1461467190 30.75
1461467500 30.25
1461467810 30.25
1461468120 30.5
1461468421 30.25
1461468731 30.25
1461469041 30.25
1461469351 30.5
1461469652 30.25
1461469962 30.25
1461470272 30.25
1461470582 30.25
1461470883 30.25
1461471193 30.25
1461471503 30
1461471813 30
1461472114 30
1461472424 30
1461472734 30
1461473044 30
1461473345 30
1461473655 30
1461473965 30
1461474275 30
1461474586 30
1461474886 30
1461475196 30
1461475506 30
1461475816 30
1461476117 30
1461476427 30
1461476737 30
1461477047 30
1461477348 29.75
1461477658 29.75
1461477968 30
1461478278 30.25
1461478579 30
1461478889 30
1461479199 30
1461479509 29.75
1461479810 30
1461480120 29.75
1461480430 29.75
1461480740 29.75
1461481041 29.75
1461481351 29.75
1461481661 29.75
1461481971 29.75
1461482272 29.75
1461482582 29.75
1461482892 29.75
1461483202 29.75
1461483503 29.75
1461483813 29.75
1461484123 29.75
1461484433 29.75
1461484734 29.75
1461485044 29.75
1461485354 29.75
1461485664 29.75
1461485965 30
1461486275 29.6666666666667
1461486585 29.75
1461486895 29.75
1461487196 29.75
1461487506 29.75
1461487816 29.5
1461488117 29.5
1461488427 29.5
1461488737 29.5
1461489047 29.5
1461489348 29.5
1461489658 29.5
1461489968 29.25
1461490278 29.25
1461490579 29.25
1461490889 29.25
1461491199 29.25
1461491509 29.25
1461491820 29.25
1461492120 29.25
1461492430 29.75
1461492740 30.25
1461493050 30.75
1461493351 31
1461493661 31
1461493971 31
1461494282 31
1461494582 31.25
1461494892 31.25
1461495202 31
1461495513 31
1461495813 31
1461496123 31.25
1461496433 31
1461496734 31.3333333333333
1461497044 31.25
1461497354 31.25
1461497664 31.25
1461497975 31.25
1461498275 31.25
1461498585 31.25
1461498895 31.25
1461499205 31.25
1461499506 31.25
1461499816 31.25
1461500126 31.25
1461500437 31.25
1461500737 31.25
1461501047 31.25
1461501357 31
1461501667 31
1461501968 31
1461502278 30.75
1461502588 30.75
1461502898 30.75
1461503199 30.75
1461503509 30.75
1461503819 30.75
1461504129 30.75
1461504430 30.75
1461504740 30.75
1461505050 30.5
1461505360 30.5
1461505671 29.75
1461505971 29.75
1461506281 29.5
1461506591 29.5
1461506892 29.25
1461507202 29.25
1461507512 29
1461507822 29
1461508123 29
1461508433 29
1461508743 29
1461509053 28.5
1461509354 28.5
1461509664 28.25
1461509974 28.25
1461510284 28.25
1461510585 28.25
1461510895 28.25
1461511205 28.25
1461511515 28.25
1461511816 28
1461512126 28
1461512436 28
1461512746 28
1461513047 28
1461513357 27.75
1461513667 27.75
1461513977 27.75
1461514278 27.5
1461514588 27.5
1461514898 27.5
1461515208 27.5
1461515519 27.5
1461515829 27.5
1461516139 27.5
1461516449 27.5
1461516750 27.5
1461517060 28
1461517370 28
1461517680 28
1461517981 28
1461518291 28
1461518601 28
1461518911 28.25
1461519221 28.25
1461519522 28.25
1461519832 28.25
1461520142 28.25
1461520452 28
1461520753 28
1461521063 28
1461521373 28
1461521684 28
1461521984 28
1461522294 28
1461522604 28
1461522905 28
1461523215 28
1461523525 28
1461523835 28
1461524146 28
1461524446 28
1461524756 28
1461525066 28
1461525377 28
1461525677 28
1461525987 28
1461526297 28
1461526598 28
1461526908 28
1461527218 28
1461527528 28
1461527829 28
1461528139 28
1461528449 28.25
1461528759 28.25
1461529060 29
1461529370 29
1461529680 29
1461529981 28.75
1461530291 28.75
1461530601 28.75
1461530911 28.75
1461531212 28.75
1461531522 28.75
1461531832 28.75
1461532142 28.75
1461532443 28.75
1461532753 28.75
1461533063 28.75
1461533373 28.75
1461533674 28.75
1461533984 28.75
1461534294 28.75
1461534604 28.75
1461534905 28.75
1461535215 28.75
1461535525 28.75
1461535835 28.75
1461536136 28.75
1461536446 28.75
1461536756 28.75
1461537057 28.75
1461537367 28.75
1461537677 28.75
1461537988 28.75
1461538288 28.75
1461538598 28.75
1461538908 28.75
1461539218 28.75
1461539519 28.75
1461539829 28.75
1461540139 28.75
1461540449 28.75
1461540750 28.75
1461541060 28.75
1461541370 28.75
1461541680 28.75
1461541990 28.75
1461542291 28.75
1461542601 28.75
1461542911 28.75
1461543240 28.75
1461543522 28.75
1461543832 28.75
1461544142 28.75
1461544452 28.75
1461544753 28.75
1461545063 28.75
1461545373 28.75
1461545683 29
1461545994 29
1461546294 29
1461546604 29
1461546914 29
1461547225 29
1461547525 29
1461547835 29
1461548145 29
1461548455 29
1461548756 29
1461549066 29.3333333333333
1461549376 29.25
1461549686 29.25
1461549987 29.25
1461550297 29.25
1461550607 29.25
1461550917 29.25
1461551218 29.25
1461551528 29.25
1461551838 29.25
1461552148 29.25
1461552449 29.25
1461552759 29.25
1461553069 29.25
1461553379 29.25
1461553680 29.25
1461553990 29.25
1461554300 29.25
1461554610 29.25
1461554911 29.25
1461555221 29.25
1461555531 29.25
1461555841 29.25
1461556142 29.25
1461556452 29.25
1461556762 29.25
1461557072 29.25
1461557373 29.25
1461557683 29.25
1461557993 29.25
1461558303 29.25
1461558614 29.25
1461558914 29.25
1461559224 29.25
1461559534 29.25
1461559835 29.25
1461560145 29.25
1461560455 29.25
1461560765 29.25
1461561076 29.25
1461561376 29.25
1461561686 29.25
1461561996 29.25
1461562307 29.25
1461562607 29.25
1461562917 29.25
1461563227 29.25
1461563528 29.25
1461563838 29.25
1461564148 29.25
1461564458 29.5
1461564769 29.5
1461565069 29.5
1461565379 29.25
1461565689 29.25
1461566000 29.25
1461566300 29.25
1461566610 29.25
1461566920 29.25
1461567231 29.25
1461567531 29.25
1461567841 29.25
1461568151 29.25
1461568452 29.25
1461568762 29.25
1461569072 29.25
1461569382 29.25
1461569693 29.25
1461569993 29.5
1461570303 29.5
1461570613 29.25
1461570923 29.25
1461571224 29.25
1461571534 29.25
1461571844 29.25
1461572154 29.25
1461572455 29.25
1461572765 29.25
1461573075 29.25
1461573385 29.25
1461573686 29.25
1461573996 29.25
1461574306 29
1461574616 29.25
1461574917 29.25
1461575227 29.25
1461575537 29.25
1461575847 29.25
1461576148 29.25
1461576458 29.25
1461576768 29.25
1461577078 29.25
1461577379 29.25
1461577689 29.25
1461577999 29.25
1461578309 29.25
1461578610 29.25
1461578920 29.25
1461579230 29.25
1461579540 29.25
1461579841 29.25
1461580151 29.25
1461580461 29.25
1461580771 29.25
1461581072 29.25
1461581382 29.25
1461581692 29.25
1461582002 29.25
1461582303 29.25
1461582613 29.25
1461582923 29.25
1461583233 29.25
1461583534 29.25
1461583844 29.25
1461584154 29.25
1461584464 29.25
1461584765 29.25
1461585075 29.25
1461585385 29.75
1461585695 30
1461585996 30.25
1461586306 30.25
1461586616 30.25
1461586926 30
1461587227 30
1461587537 30
1461587847 29.75
1461588157 29.75
1461588467 29.75
1461588768 29.75
1461589078 29.5
1461589388 29.5
1461589698 29.6666666666667
1461589999 29.5
1461590309 29.25
1461590619 29.25
1461590930 29.25
1461591230 29.25
1461591540 29.25
1461591850 29.25
1461592151 29.25
1461592461 29.25
1461592771 29.3333333333333
1461593081 29.25
1461593382 29.5
1461593692 29.5
1461594002 29.5
1461594312 29.25
1461594613 29.25
1461594923 29.25
1461595233 29.25
1461595543 29.25
1461595853 29.25
1461596154 29.25
1461596464 29.25
1461596774 29.25
1461597084 29.25
1461597385 29.25
1461597695 29.25
1461598005 29.25
1461598315 29.25
1461598616 29.25
1461598926 29.25
1461599236 29.25
1461599546 29.25
1461599847 29.25
1461600157 29.25
1461600467 29.25
1461600777 29.25
1461601088 29.25
1461601388 29.25
1461601698 29.25
1461602008 29.25
1461602318 29.25
1461602619 29.25
1461602929 29.25
1461603239 29.25
1461603549 29.25
1461603860 29.25
1461604170 29.25
1461604480 29.25
1461604790 29.25
1461605100 29.25
1461605401 29.25
1461605711 29.25
1461606021 29.25
1461606322 29.25
1461606632 29.25
1461606942 29.25
1461607252 29.25
1461607553 29.25
1461607863 29.25
1461608173 29.25
1461608483 29.5
1461608784 29.5
1461609094 29.75
1461609404 29.75
1461609714 29.75
1461610015 29.75
1461610325 29.5
1461610635 29.75
1461610945 29.75
1461611246 29.75
1461611556 29.75
1461611866 29.75
1461612176 29.75
1461612477 29.75
1461612787 29.75
1461613097 29.75
1461613407 29.75
1461613708 29.75
1461614018 29.75
1461614328 29.75
1461614638 29.75
1461614939 29.75
1461615249 29.75
1461615559 29.75
1461615870 29.75
1461616170 29.75
1461616480 30
1461616790 30
1461617101 29.75
1461617401 29.75
1461617711 29.75
1461618021 29.5
1461618332 29.5
1461618632 29.75
1461618942 29.75
1461619252 29.75
1461619563 29.75
1461619863 29.5
1461620173 29.25
1461620483 29.25
1461620794 29.25
1461621094 29.5
1461621404 29.5
1461621714 29.5
1461622015 29.25
1461622325 29.25
1461622635 29.25
1461622945 29.25
1461623246 29.5
1461623556 29.5
1461623866 29.5
1461624176 29.75
1461624477 29.75
1461624787 29.75
1461625097 29.75
1461625408 29.75
1461625708 29.75
1461626018 29.75
1461626328 29.5
1461626629 29.25
1461626939 29.25
1461627249 29.25
1461627559 29.25
1461627870 29.25
1461628170 29.25
1461628480 29.25
1461628790 29.25
1461629100 29.5
1461629401 29.5
1461629711 30
1461630021 30
1461630331 29.75
1461630632 29.75
1461630942 29.75
1461631252 29.75
1461631562 29.75
1461631863 29.5
1461632173 29.5
1461632483 29.75
1461632793 29.75
1461633104 29.75
1461633404 29.75
1461633714 29.75
1461634024 30
1461634325 30.25
1461634635 30.25
1461634945 30.5
1461635255 30.5
1461635556 30.75
1461635866 30.75
1461636176 30.75
1461636486 30.75
1461636787 30.75
1461637097 30.75
1461637407 30.75
1461637717 30.75
1461638018 30.75
1461638328 30.75
1461638638 30.75
1461638948 30.75
1461639249 30.75
1461639559 30.75
1461639869 30.75
1461640180 30.75
1461640480 30.75
1461640790 30.5
1461641100 30.25
1461641410 30.5
1461641711 30.5
1461642021 30.5
1461642331 30.5
1461642641 30.5
1461642942 30.5
1461643252 30.75
1461643562 30.75
1461643872 30.75
1461644173 30.75
1461644483 30.75
1461644793 30.75
1461645103 30.75
1461645404 30.75
1461645714 30.75
1461646024 30.75
1461646334 30.75
1461646635 30.75
1461646945 30.75
1461647255 30.75
1461647566 30.75
1461647866 30.75
1461648176 30.75
1461648486 30.75
1461648796 30.75
1461649097 30.75
1461649407 30.75
1461649717 30.75
1461650027 30.75
1461650328 30.75
1461650638 30.75
1461650948 30.75
1461651258 30.75
1461651559 30.75
1461651869 30.6666666666667
1461652179 30.75
1461652489 30.75
1461652790 30.75
1461653100 30.75
1461653410 30.75
1461653720 30.75
1461654021 30.75
1461654331 30.75
1461654641 30.75
1461654951 30.75
1461655252 30.75
1461655562 30.75
1461655872 30.75
1461656182 30.75
1461656483 30.75
1461656793 30.75
1461657103 30.75
1461657413 30.75
1461657724 30.75
1461658024 30.75
1461658334 30.75
1461658644 30.75
1461658954 31
1461659255 30.75
1461659565 30.75
1461659875 30.75
1461660185 30.75
1461660486 30.75
1461660796 30.75
1461661106 30.75
1461661416 30.75
1461661717 30.75
1461662027 30.75
1461662337 30.75
1461662647 30.75
1461662948 30.75
1461663258 30.75
1461663568 30.75
1461663878 30.75
1461664179 30.75
1461664489 30.75
1461664799 30.75
1461665109 30.75
1461665420 30.75
1461665720 30.75
1461666030 30.75
1461666340 30.6666666666667
1461666651 30.75
1461666961 30.75
1461667271 30.75
1461667581 30.75
1461667882 30.75
1461668192 30.75
1461668502 30.75
1461668812 30.75
1461669123 30.75
1461669433 30.75
1461669743 30.75
1461670053 30.75
1461670364 30.75
1461670664 30.75
1461670974 30.75
1461671284 30.75
1461671595 30.75
1461671905 30.75
1461672215 30.75
1461672525 30.75
1461672826 30.75
1461673136 30.75
1461673446 30.6666666666667
1461673756 30.75
1461674066 30.75
1461674367 30.75
1461674677 30.75
1461674987 30.75
1461675297 30.75
1461675598 30.75
1461675908 30.5
1461676218 30.5
1461676528 30.5
1461676829 30.5
1461677139 30.5
1461677449 30.75
1461677760 30.75
1461678060 30.5
1461678370 30.75
1461678680 30.25
1461678981 30.5
1461679291 30.5
1461679601 30.25
1461679911 30.5
1461680212 30.5
1461680522 30.75
1461680832 30.5
1461681142 30.5
1461681443 30.5
1461681753 30.5
1461682063 30.25
1461682373 30.5
1461682674 30.5
1461682984 30.25
1461683294 30.5
1461683604 30.5
1461683905 30.5
1461684215 30.75
1461684525 30.75
1461684835 30.5
1461685136 30.5
1461685446 30.5
1461685756 30.5
1461686066 30.5
1461686367 30.75
1461686677 30.75
1461686987 30.75
1461687297 30.75
1461687608 30.6666666666667
1461687908 30.75
1461688218 30.75
1461688528 30.75
1461688829 30.75
1461689139 30.75
1461689449 30.75
1461689759 30.75
1461690060 30.75
1461690370 30.75
1461690680 30.75
1461690990 30.75
1461691291 30.75
1461691601 30.75
1461691911 30.75
1461692212 30.75
1461692522 30.75
1461692832 30.75
1461693142 30.75
1461693443 30.75
1461693753 30.75
1461694063 30.75
1461694373 30.75
1461694674 30.75
1461694984 30.25
1461695294 30.25
1461695604 30.25
1461695905 30.5
1461696215 30.75
1461696525 30.75
1461696835 30.75
1461697145 30.75
1461697446 30.75
1461697756 30.5
1461698066 30.25
1461698376 30.25
1461698677 30.25
1461698987 30.5
1461699297 30.25
1461699607 30.25
1461699917 30.25
1461700218 30.25
1461700528 30.25
1461700838 30.25
1461701148 30
1461701449 29.75
1461701759 29.75
1461702069 29.75
1461702379 29.75
1461702680 29.75
1461702990 29.75
1461703300 29.75
1461703610 29.75
1461703911 29.75
1461704221 29.75
1461704531 29.75
1461704841 29.75
1461705142 29.75
1461705452 29.75
1461705762 29.75
1461706072 29.75
1461706383 29.75
1461706683 29.75
1461706993 29.75
1461707303 29.75
1461707604 29.75
1461707914 29.75
1461708224 29.75
1461708534 29.75
1461708835 29.75
1461709145 29.75
1461709455 29.75
1461709765 29.75
1461710066 29.75
1461710376 29.75
1461710686 30
1461710996 29.75
1461711297 29.75
1461711607 29.75
1461711917 29.75
1461712227 29.75
1461712528 29.75
1461712838 29.75
1461713148 29.75
1461713458 30.25
1461713769 30
1461714079 29.75
1461714389 29.75
1461714699 29.75
1461715010 29.75
1461715310 29.75
1461715620 29.75
1461715930 29.75
1461716240 29.75
1461716541 29.75
1461716851 29.75
1461717161 29.75
1461717471 30.5
1461717772 30
1461718082 30
1461718392 30
1461718702 30.25
1461719003 30.75
1461719313 30.75
1461719623 30.75
1461719933 30.75
1461720234 30.75
1461720544 30.75
1461720854 30.75
1461721165 30.75
1461721465 30.75
1461721775 30.75
1461722085 30.75
1461722386 30.75
1461722696 30.75
1461723006 30.75
1461723316 30.75
1461723617 30.75
1461723927 30.75
1461724237 30.75
1461724548 30.75
1461724848 30.75
1461725158 30.75
1461725468 30.75
1461725778 30.75
1461726079 30.75
1461726389 30.75
1461726699 30.75
1461727009 30.75
1461727310 30.75
1461727620 30.75
1461727930 30.75
1461728240 30.75
1461728541 30.75
1461728851 30.75
1461729161 30.75
1461729471 30.75
1461729772 30.75
1461730082 30.75
1461730392 30.75
1461730702 30.75
1461731003 30.75
1461731313 30.75
1461731623 30.75
1461731933 30.75
1461732234 30.75
1461732544 30.75
1461732854 30.75
1461733165 30.75
1461733465 30.75
1461733775 30.75
1461734085 30.75
1461734386 30.75
1461734696 30.75
1461735006 31
1461735316 31
1461735617 31
1461735927 31
1461736237 31
1461736547 31
1461736848 31.25
1461737158 31.25
1461737468 31.25
1461737778 31.5
1461738079 31.25
1461738389 31.25
1461738699 31.25
1461739010 31.25
1461739310 31.25
1461739620 31.25
1461739930 31.25
1461740240 31.25
1461740541 31.25
1461740851 31.25
1461741161 31.25
1461741472 31.25
1461741772 31.25
1461742082 31.25
1461742392 31.25
1461742702 31.25
1461743003 31
1461743313 31
1461743623 31
1461743933 31.25
1461744244 31
1461744544 31
1461744854 31
1461745164 31
1461745474 31
1461745775 31
1461746085 31
1461746395 31
1461746705 31.25
1461747006 31.25
1461747316 31.25
1461747626 31.25
1461747936 31.25
1461748237 31.25
1461748547 31.25
1461748857 31.25
1461749168 31.25
1461749468 31.25
1461749778 31
1461750088 31
1461750389 31
1461750699 31.25
1461751009 31.25
1461751310 31.25
1461751620 31
1461751930 31.25
1461752240 31
1461752551 31
1461752851 31
1461753161 31
1461753471 31
1461753772 31
1461754082 31
1461754392 31
1461754702 31
1461755003 31
1461755313 31
1461755623 31
1461755933 31
1461756234 31.25
1461756544 31.25
1461756854 31
1461757165 31
1461757465 31.25
1461757775 31.25
1461758085 31.25
1461758395 31.25
1461758696 31.25
1461759006 31.25
1461759316 31.25
1461759617 31
1461759927 31
1461760237 31
1461760547 31
1461760848 31
1461761158 31
1461761468 31
1461761778 31
1461762079 31
1461762389 31
1461762699 31
1461763010 31
1461763310 31
1461763620 31
1461763930 31
1461764240 31
1461764541 31
1461764851 31.25
1461765161 31
1461765471 31
1461765772 31
1461766082 31
1461766392 31
1461766702 31
1461767003 31
1461767313 31
1461767623 31
1461767933 31
1461768234 31
1461768544 31
1461768854 31
1461769164 31
1461769465 31
1461769775 31
1461770085 31
1461770395 31
1461770696 31
1461771006 31
1461771316 31
1461771626 31
1461771927 31
1461772237 31
1461772547 31
1461772857 30.75
1461773158 30.75
1461773468 30.75
1461773778 30.75
1461774088 30.75
1461774399 30.75
1461774699 30.75
1461775009 30.75
1461775319 30.75
1461775630 30.75
1461775930 30.75
1461776240 30.75
1461776550 30.75
1461776860 30.75
1461777161 30.75
1461777471 30.75
1461777781 30.75
1461778091 30.75
1461778392 30.75
1461778702 30.75
1461779012 30.75
1461779322 30.75
1461779623 30.75
1461779933 30.75
1461780243 30.75
1461780553 30.75
1461780854 30.75
1461781164 30.75
1461781474 30.75
1461781784 30.75
1461782085 30.75
1461782395 30.75
1461782705 30.75
1461783015 30.75
1461783326 30.75
1461783626 30.75
1461783936 30.75
1461784246 30.75
1461784557 30.75
1461784857 30.75
1461785167 30.75
1461785477 30.75
1461785788 30.75
1461786088 30.75
1461786398 30.75
1461786708 30.75
1461787018 30.75
1461787319 30.75
1461787629 30.75
1461787939 30.75
1461788249 30.75
1461788550 30.75
1461788860 30.75
1461789170 30.75
1461789480 30.75
1461789790 30.75
1461790091 30.75
1461790401 30.75
1461790711 30.75
1461791021 30.75
1461791322 30.5
1461791632 30.75
1461791942 30.75
1461792252 30.75
1461792553 30.75
1461792863 30.75
1461793173 30.75
1461793483 30.75
1461793784 30.75
1461794094 30.5
1461794404 30.75
1461794714 30.5
1461795025 30.5
1461795325 30.5
1461795635 30.5
1461795945 30.5
1461796255 30.25
1461796556 30.5
1461796866 30.5
1461797176 30.75
1461797486 30.75
1461797787 30.75
1461798097 30.75
1461798407 30.75
1461798708 30.75
1461799018 30.75
1461799328 30.75
1461799638 30.75
1461799939 30.75
1461800249 30.75
1461800559 30.75
1461800869 30.75
1461801180 30.75
1461801480 30.75
1461801790 30.75
1461802100 30.75
1461802411 30.75
1461802711 30.75
1461803021 30.75
1461803331 30.75
1461803642 30.75
1461803942 30.75
1461804252 30.75
1461804562 30.75
1461804872 30.75
1461805173 30.75
1461805483 30.75
1461805793 30.75
1461806103 30.75
1461806413 30.75
1461806714 30.75
1461807024 30.75
1461807334 30.75
1461807644 30.75
1461807955 30.75
1461808255 30.75
1461808565 30.75
1461808875 30.75
1461809185 30.75
1461809486 30.75
1461809796 30.75
1461810106 30.75
1461810416 30.75
1461810717 30.75
1461811027 30.75
1461811337 30.75
1461811647 30.75
1461811958 30.75
1461812258 30.75
1461812568 30.75
1461812878 30.75
1461813179 30.75
1461813489 30.75
1461813799 30.75
1461814109 30.75
1461814410 30.75
1461814720 30.75
1461815030 30.75
1461815340 30.75
1461815641 30.75
1461815951 30.75
1461816261 30.75
1461816571 30.75
1461816872 30.75
1461817182 30.75
1461817492 30.75
1461817802 30.75
1461818103 30.75
1461818413 30.75
1461818723 30.75
1461819033 30.75
1461819334 30.75
1461819644 30.75
1461819954 30.75
1461820265 30.75
1461820575 30.75
1461820885 30.75
1461821195 30.75
1461821496 30.75
1461821806 30.75
1461822116 30.75
1461822426 30.75
1461822727 30.75
1461823037 30.75
1461823347 30.75
1461823657 30.5
1461823958 30.5
1461824268 30.5
1461824578 30.5
1461824888 30.5
1461825189 30.5
1461825499 30.3333333333333
1461825809 30.75
1461826119 30.75
1461826420 30.75
1461826730 30.75
1461827040 30.75
1461827350 30.5
1461827651 30.5
1461827961 30.5
1461828271 30.5
1461828581 30.75
1461828882 30.75
1461829192 30.75
1461829502 30.75
1461829812 30.75
1461830113 30.75
1461830423 30.75
1461830733 30.75
1461831043 30.75
1461831354 30.75
1461831654 30.75
1461831964 30.75
1461832274 30.75
1461832575 30.5
1461832885 30.5
1461833195 30.5
1461833505 30.5
1461833816 30.5
1461834116 30.5
1461834426 30.25
1461834736 30.5
1461835037 30.5
1461835347 30.25
1461835657 30.25
1461835967 30
1461836268 30
1461836578 29.75
1461836888 29.75
1461837198 29.75
1461837499 29.75
1461837809 29.75
1461838119 29.75
1461838430 30
1461838740 30
1461839050 30
1461839360 30
1461839661 30
1461839971 30
1461840281 30
1461840591 30
1461840902 30
1461841202 30
1461841512 30
1461841822 30
1461842133 30
1461842443 30.25
1461842753 30.25
1461843063 30.25
1461843364 30.25
1461843674 30.25
1461843984 30
1461844294 30
1461844595 30
1461844905 30
1461845215 30.25
1461845525 30.25
1461845836 30.25
1461846146 30.25
1461846456 30.25
1461846766 30.5
1461847077 30.25
1461847377 30.25
1461847687 30.25
1461847997 30.25
1461848308 30
1461848618 30
1461848928 30
1461849238 30
1461849549 30
1461849849 30
1461850159 30
1461850469 30
1461850770 30
1461851080 30
1461851390 30
1461851700 30
1461852001 30
1461852311 30
1461852621 30
1461852931 30
1461853232 30
1461853542 29.75
1461853852 29.75
1461854162 29.75
1461854463 29.75
1461854773 29.75
1461855083 29.75
1461855393 29.75
1461855694 29.75
1461856004 29.75
1461856314 29.75
1461856624 29.75
1461856934 29.75
1461857235 29.75
1461857545 29.75
1461857855 29.75
1461858165 29.75
1461858466 29.75
1461858776 29.75
1461859086 29.75
1461859397 29.75
1461859697 29.75
1461860007 29.75
1461860317 29.75
1461860618 29.75
1461860928 29.75
1461861238 29.75
1461861548 29.75
1461861849 29.75
1461862159 29.75
1461862469 29.75
1461862779 29.75
1461863080 29.75
1461863390 29.5
1461863700 29.5
1461864010 29.5
1461864311 29.25
1461864621 29.25
1461864931 29.25
1461865241 29.25
1461865542 29.25
1461865852 29.5
1461866162 29.5
1461866472 29.5
1461866773 29.5
1461867083 29.5
1461867393 29.25
1461867703 29.25
1461868004 29.25
1461868314 29.25
1461868624 29.25
1461868934 29.25
1461869235 29.25
1461869545 29.5
1461869855 29.5
1461870165 29.5
1461870476 29.5
1461870776 29.25
1461871086 29.5
1461871396 29.75
1461871697 30
1461872007 30.25
1461872317 30.25
1461872627 30
1461872928 30
1461873238 30.25
1461873548 30.75
1461873858 30.75
1461874159 30.75
1461874469 30.5
1461874779 30.5
1461875089 30.75
1461875399 30.75
1461875700 30.75
1461876010 30.75
1461876320 30.75
1461876630 30.5
1461876931 30.75
1461877241 30.75
1461877551 30.5
1461877861 30.25
1461878172 30.25
1461878472 30.25
1461878782 30.25
1461879092 30.25
1461879402 30
1461879713 30
1461880013 30
1461880323 30
1461880633 29.75
1461880934 29.75
1461881244 29.75
1461881554 29.75
1461881864 29.75
1461882175 29.75
1461882475 29.75
1461882785 29.75
1461883095 29.75
1461883405 29.75
1461883706 29.75
1461884016 29.75
1461884326 29.75
1461884636 29.75
1461884937 29.75
1461885247 29.75
1461885557 29.75
1461885867 29.75
1461886168 29.75
1461886478 29.75
1461886788 29.75
1461887098 29.75
1461887399 29.75
1461887709 29.75
1461888019 29.75
1461888329 29.75
1461888630 29.75
1461888940 29.75
1461889250 29.75
1461889551 29.75
1461889861 29.75
1461890171 29.75
1461890481 29.75
1461890782 29.75
1461891092 30
1461891402 30
1461891712 30
1461892013 30
1461892323 29.75
1461892633 29.6666666666667
1461892944 29.75
1461893244 29.75
1461893554 30
1461893864 29.75
1461894174 29.75
1461894475 30
1461894785 29.75
1461895095 29.75
1461895405 29.75
1461895706 29.75
1461896016 29.75
1461896326 29.75
1461896636 29.75
1461896937 29.75
1461897247 29.75
1461897557 29.5
1461897867 29.5
1461898168 29.75
1461898478 29.75
1461898788 29.75
1461899098 29.75
1461899408 29.75
1461899709 29.75
1461900019 29.75
1461900329 29.75
1461900640 29.75
1461900940 29.5
1461901250 29.25
1461901560 29.25
1461901861 29.25
1461902171 29.25
1461902481 29.25
1461902791 29.25
1461903092 29.25
1461903402 29.5
1461903712 29.25
1461904022 29.25
1461904323 29.25
1461904633 29.25
1461904943 29.25
1461905253 29.25
1461905554 29.25
1461905864 29.25
1461906174 29.25
1461906484 29.25
1461906785 29.25
1461907095 29.25
1461907405 29.25
1461907715 29.25
1461908016 29.25
1461908326 29.25
1461908636 29.25
1461908946 29.25
1461909247 29.25
1461909557 29.25
1461909867 29.25
1461910177 29.5
1461910478 29.5
1461910788 29.5
1461911098 29.5
1461911409 29.5
1461911709 29.5
1461912019 29.5
1461912329 29.5
1461912639 29.25
1461912940 29.25
1461913250 29.25
1461913560 29.25
1461913861 29.25
1461914171 29.25
1461914481 29.25
1461914791 29.25
1461915102 29.25
1461915402 29.25
1461915712 29.25
1461916022 29.25
1461916332 29.25
1461916633 29.5
1461916943 29.5
1461917253 29.25
1461917563 29.25
1461917864 29.25
1461918174 29.5
1461918484 29.25
1461918794 29.25
1461919095 29.25
1461919405 29.25
1461919715 29.25
1461920026 29.25
1461920336 29.25
1461920646 29.25
1461920956 29.25
1461921257 29.25
1461921567 29.25
1461921877 29.25
1461922187 29.5
1461922498 29.75
1461922798 29.75
1461923108 29.75
1461923418 29.75
1461923728 29.5
1461924029 29.5
1461924339 29.75
1461924649 29.75
1461924959 29.75
1461925260 29.75
1461925570 29.75
1461925880 30.5
1461926190 30.5
1461926491 30.5
1461926801 30
1461927111 30
1461927421 30.25
1461927732 30
1461928032 30
1461928342 30
1461928652 30
1461928953 30
1461929263 30
1461929573 30
1461929883 30
1461930184 30
1461930494 30.25
1461930804 30.25
1461931114 30.25
1461931425 30
1461931725 30
1461932035 30
1461932345 29.75
1461932656 29.75
1461932956 29.75
1461933266 29.75
1461933576 29.75
1461933887 29.75
1461934187 29.75
1461934497 29.75
1461934807 29.75
1461935118 29.75
1461935418 29.5
1461935728 29.5
1461936038 29.25
1461936349 29.25
1461936649 29.25
1461936959 29.25
1461937269 29.25
1461937570 29.25
1461937880 29.25
1461938190 29.25
1461938500 29.25
1461938801 29.25
1461939111 29.25
1461939421 29.25
1461939731 29.25
1461940032 29.25
1461940342 29.25
1461940652 29.25
1461940962 29.5
1461941263 29.5
1461941573 29.25
1461941883 29.25
1461942193 29.25
1461942494 29.25
1461942804 29.25
1461943114 29.25
1461943424 29.25
1461943725 29.5
1461944035 29.75
1461944345 29.75
1461944655 29.5
1461944956 29.5
1461945266 29.5
1461945576 29.75
1461945886 29.75
1461946196 29.75
1461946497 29.75
1461946807 29.6666666666667
1461947117 29.75
1461947418 29.75
1461947728 29.75
1461948038 29.5
1461948348 29.5
1461948649 29.5
1461948959 29.25
1461949269 29.25
1461949579 29.25
1461949890 29.25
1461950190 29.25
1461950500 29.25
1461950810 29.25
1461951120 29.25
1461951421 29.25
1461951731 29.25
1461952041 29.25
1461952351 29.25
1461952652 29.25
1461952962 29.25
1461953272 29.25
1461953582 29.25
1461953883 29.25
1461954193 29.25
1461954503 29.25
1461954813 29.25
1461955114 29.25
1461955424 29.25
1461955734 29.25
1461956044 29.25
1461956345 29.25
1461956655 29.25
1461956965 29.25
1461957275 29.25
1461957576 29.25
1461957886 29.25
1461958196 29.25
1461958506 29.25
1461958807 29.25
1461959117 29.25
1461959427 29.25
1461959737 29.25
1461960038 29.25
1461960348 29.25
1461960658 29.25
1461960969 29.25
1461961269 29
1461961579 29
1461961889 29
1461962190 29
1461962500 29
1461962810 29
1461963111 29
1461963421 29
1461963731 29
1461964041 29
1461964342 29
1461964652 29
1461964962 29
1461965272 29
1461965573 29
1461965883 29
1461966193 29
1461966503 29
1461966804 29
1461967114 29
1461967424 29
1461967734 29
1461968035 29
1461968345 29
1461968655 29
1461968965 29
1461969266 29
1461969576 29
1461969886 29
1461970196 29
1461970507 29
1461970817 29
1461971127 29
1461971437 29
1461971747 29
1461972048 29
1461972358 29
1461972668 29
1461972978 29
1461973279 29
1461973589 29
1461973899 29
1461974209 29
1461974510 29
1461974820 29.25
1461975130 29.25
1461975440 29.25
1461975750 29.25
1461976051 29.25
1461976361 29.25
1461976671 29.25
1461976981 29.25
1461977282 29
1461977592 29
1461977902 29
1461978212 29.25
1461978513 29.25
1461978823 29
1461979133 29.25
1461979443 29.25
1461979744 29.25
1461980054 29.25
1461980364 29.25
1461980675 29.25
1461980975 29
1461981285 29.25
1461981595 29.25
1461981905 29.25
1461982206 29.25
1461982516 29.25
1461982826 29.25
1461983136 29.25
1461983437 29.25
1461983747 29.25
1461984057 29
1461984367 29
1461984668 29
1461984978 29
1461985288 29.25
1461985598 29.25
1461985899 29.25
1461986209 29.25
1461986519 29.25
1461986829 29.25
1461987130 29
1461987440 29
1461987750 29
1461988060 29
1461988361 29
1461988671 29
1461988981 29
1461989291 29
1461989592 29.25
1461989902 29.25
1461990212 29.25
1461990522 29
1461990823 29
1461991133 29
1461991443 29
1461991753 29
1461992054 29
1461992364 29
1461992674 29.25
1461992984 29.25
1461993285 29.25
1461993595 29.25
1461993905 29.25
1461994215 29.25
1461994516 29.25
1461994826 29.25
1461995136 29.25
1461995446 29.25
1461995747 29.25
1461996057 29.25
1461996367 29.25
1461996678 29.5
1461996978 29.5
1461997288 29.25
1461997598 29.25
1461997908 29.25
1461998209 29.25
1461998519 29.5
1461998829 29.5
1461999140 29.25
1461999440 29.25
1461999750 29.25
1462000060 29.25
1462000371 29.25
1462000671 29.25
1462000981 29.25
1462001291 29.25
1462001601 29.25
1462001902 29.25
1462002212 29.25
1462002522 29.25
1462002832 29.25
1462003133 29.25
1462003443 29.5
1462003753 29.75
1462004063 29.75
1462004374 29.75
1462004674 29.75
1462004984 29.25
1462005294 29.25
1462005604 29.25
1462005905 29.25
1462006215 29.25
1462006525 29.25
1462006835 29.25
1462007136 29.25
1462007446 29.25
1462007756 29.25
1462008066 29.25
1462008367 29.25
1462008677 29.25
1462008987 29.25
1462009297 29.25
1462009598 29.25
1462009908 29.25
1462010218 29.25
1462010528 29.25
1462010839 29.25
1462011139 29.25
1462011449 29.25
1462011759 29.25
1462012069 29.25
1462012370 29.25
1462012680 29.5
1462012990 29.25
1462013301 29.25
1462013601 29.25
1462013911 29.25
1462014221 29.25
1462014522 29.25
1462014832 29.25
1462015142 29.25
1462015452 29.25
1462015753 29.25
1462016063 29.25
1462016373 29.25
1462016683 29.25
1462016994 29.25
1462017294 29.25
1462017604 29.75
1462017914 29.75
1462018224 30
1462018525 30
1462018835 30
1462019145 30
1462019455 30
1462019756 29.75
1462020066 29.75
1462020376 29.75
1462020686 29.75
1462020987 29.75
1462021297 29.75
1462021607 29.75
1462021917 29.75
1462022218 29.5
1462022528 29.25
1462022838 29.5
1462023139 29.5
1462023449 29.5
1462023759 29.5
1462024069 29.5
1462024380 29.25
1462024680 29.25
1462024990 29.5
1462025300 29.5
1462025611 29.25
1462025911 29.25
1462026221 29.25
1462026531 29.25
1462026832 29.25
1462027142 29.25
1462027452 29.25
1462027762 29.25
1462028063 29.25
1462028373 29.25
1462028683 29.25
1462028993 29.25
1462029303 29.25
1462029604 29.25
1462029914 29.25
1462030224 29.25
1462030534 29.25
1462030835 29
1462031145 29.25
1462031455 29
1462031765 29
1462032066 29.3333333333333
1462032376 29.25
1462032686 29.25
1462032996 29.25
1462033297 29.25
1462033607 29.25
1462033917 29
1462034227 29
1462034528 29
1462034838 29
1462035148 29
1462035458 29
1462035759 29.25
1462036069 29.25
1462036379 29.25
1462036689 29.25
1462036990 29.25
1462037300 29.25
1462037610 29
1462037920 29
1462038221 29
1462038531 29
1462038841 29
1462039151 29
1462039452 29
1462039762 29
1462040072 29
1462040382 29
1462040683 29.25
1462040993 29
1462041303 29
1462041613 29
1462041914 29
1462042224 29
1462042534 29
1462042845 29
1462043145 29
1462043455 29
1462043765 29
1462044075 29
1462044376 29
1462044686 29
1462044996 29
1462045307 29
1462045617 29
1462045927 29
1462046237 29
1462046538 29
1462046848 29.25
1462047158 29.25
1462047468 29.25
1462047769 29.25
1462048079 29.25
1462048389 29.25
1462048690 29.25
1462049000 29.25
1462049310 29.25
1462049621 29.25
1462049921 29.25
1462050231 29.25
1462050541 29.25
1462050852 29.25
1462051152 29.25
1462051462 29.25
1462051772 29.25
1462052082 29.25
1462052383 29.25
1462052693 29.25
1462053003 29.25
1462053313 29.25
1462053614 29.25
1462053924 29.25
1462054234 29.25
1462054544 29.25
1462054845 29.25
1462055155 29.25
1462055465 29.25
1462055775 29.25
1462056076 29.25
1462056386 29.25
1462056696 29.25
1462057006 29.25
1462057316 29.25
1462057617 29.25
1462057927 29.25
1462058237 29.25
1462058547 29.25
1462058848 29.25
1462059158 29
1462059468 29
1462059769 29
1462060079 29
1462060389 29.25
1462060699 29.25
1462061000 29
1462061310 29.25
1462061620 29.25
1462061930 29.25
1462062231 29.25
1462062541 29.25
1462062851 29
1462063161 29
1462063472 29.25
1462063782 29.25
1462064092 29.25
1462064402 29.25
1462064713 29.25
1462065013 29.25
1462065323 29.25
1462065633 29.25
1462065944 29.25
1462066244 29.25
1462066554 29.25
1462066864 29.25
1462067175 29.25
1462067475 29.25
1462067785 29.25
1462068095 29.25
1462068406 29.25
1462068706 29.25
1462069016 29.25
1462069326 29.25
1462069637 29.25
1462069937 29.25
1462070247 29.25
1462070557 29.25
1462070867 29.25
1462071168 29.25
1462071478 29.25
1462071788 29.25
1462072098 29.25
1462072399 29.25
1462072709 29.25
1462073019 29.25
1462073329 29.25
1462073630 29
1462073940 29.25
1462074250 29.25
1462074561 29.25
1462074861 29.25
1462075171 29
1462075481 29
1462075782 29
1462076092 29
1462076402 29
1462076712 29
1462077013 29
1462077323 29
1462077633 29
1462077943 29
1462078244 29
1462078554 29
1462078864 29
1462079174 29
1462079475 29
1462079778 29
1462080089 29.25
1462080389 29
1462080699 29
1462081009 29
1462081310 29
1462081620 29
1462081930 29.25
1462082240 29.25
1462082541 29.25
1462082851 29.25
1462083161 29.25
1462083471 29.25
1462083772 29.25
1462084082 29.25
1462084392 29.25
1462084702 29.25
1462085003 29.25
1462085313 29.25
1462085623 29.25
1462085933 29.25
1462086234 29.25
1462086544 29.25
1462086854 29.25
1462087164 29.25
1462087465 29.25
1462087775 29.25
1462088085 29.25
1462088395 29.25
1462088705 29.25
1462089006 29.25
1462089316 29.25
1462089626 29.25
1462089936 29.25
1462090237 29.25
1462090547 29.5
1462090857 29.5
1462091167 29.5
1462091468 29.5
1462091778 29.5
1462092088 29.25
1462092398 29.25
1462092699 29.25
1462093009 29.25
1462093319 29.25
1462093629 29.25
1462093939 29.5
1462094240 29.5
1462094550 29.5
1462094860 29.5
1462095170 29.5
1462095471 29.5
1462095781 29.5
1462096091 29.5
1462096401 29.25
1462096702 29.25
1462097012 29.25
1462097322 29.25
1462097632 29.25
1462097933 29.25
1462098243 29.25
1462098553 29.25
1462098863 29.25
1462099164 29.25
1462099474 29.25
1462099784 29.25
1462100094 29.25
1462100395 29.75
1462100705 30
1462101015 30
1462101325 30
1462101626 30
1462101936 30
1462102246 30
1462102556 30.25
1462102857 30.25
1462103167 30.25
1462103477 30
1462103787 30
1462104088 30.25
1462104398 30.3333333333333
1462104708 30.25
1462105019 30.25
1462105329 30.25
1462105639 30
1462105949 30
1462106250 30
1462106560 30
1462106870 29.75
1462107180 29.75
1462107481 29.75
1462107791 30
1462108101 30
1462108411 30
1462108712 30
1462109022 30
1462109332 29.5
1462109642 29.5
1462109943 29.5
1462110253 29.5
1462110563 29.5
1462110873 29.5
1462111184 29.5
1462111484 29.25
1462111794 29.25
1462112104 29.25
1462112414 29.25
1462112715 29.25
1462113025 29.25
1462113335 29.25
1462113646 29.25
1462113946 29.25
1462114256 29.25
1462114566 29.25
1462114876 29.25
1462115177 29.25
1462115487 29.25
1462115797 29.25
1462116107 29.25
1462116408 29.25
1462116718 29.25
1462117028 29.25
1462117338 29.25
1462117639 29.25
1462117949 29.25
1462118259 29.25
1462118570 29.25
1462118870 29.25
1462119180 29.25
1462119490 29.25
1462119800 29.25
1462120101 29.25
1462120411 29.25
1462120721 29.25
1462121031 29.25
1462121332 29.25
1462121642 29.25
1462121952 29.25
1462122262 29.25
1462122573 29.25
1462122883 29.25
1462123193 29.25
1462123503 29.25
1462123814 29.25
1462124114 29.25
1462124424 29.25
1462124734 29.25
1462125045 29.25
1462125355 29.25
1462125665 29.25
1462125975 29.25
1462126276 29.25
1462126586 29.25
1462126896 29.25
1462127206 29.25
1462127516 29.25
1462127817 29.25
1462128127 29.25
1462128437 29.25
1462128747 29.25
1462129048 29.25
1462129358 29.25
1462129668 29.25
1462129978 29.25
1462130279 29.25
1462130589 29.25
1462130899 29.25
1462131209 29.25
1462131510 29.25
1462131820 29.25
1462132130 29.25
1462132440 29.25
1462132741 29.25
1462133051 29.25
1462133361 29.25
1462133671 29.25
1462133972 29.25
1462134282 29.25
1462134592 29.25
1462134902 29.25
1462135203 29.25
1462135513 29.25
1462135823 29.25
1462136133 29.25
1462136434 29.25
1462136744 29.25
1462137054 29.25
1462137364 29.25
1462137665 29.25
1462137975 29.25
1462138285 29.25
1462138595 29.25
1462138896 29.25
1462139206 29.25
1462139516 29.25
1462139827 29.25
1462140127 29.25
1462140437 29.25
1462140747 29.25
1462141057 29.25
1462141358 29.25
1462141668 29.25
1462141978 29.25
1462142288 29.25
1462142589 29.25
1462142899 29.25
1462143209 29.25
1462143519 29.25
1462143820 29.25
1462144130 29.25
1462144440 29.25
1462144750 29.25
1462145051 29.25
1462145361 29.25
1462145671 29.25
1462145981 29.3333333333333
1462146282 29.25
1462146592 29.25
1462146902 29.25
1462147212 29.25
1462147513 29.5
1462147823 29.5
1462148133 29.5
1462148443 29.5
1462148744 29.5
1462149054 29.5
1462149364 29.5
1462149674 29.5
1462149985 29.5
1462150295 29.5
1462150605 29.5
1462150915 29.5
1462151226 29.75
1462151526 29.75
1462151836 29.75
1462152146 29.75
1462152457 29.75
1462152757 29.75
1462153067 29.75
1462153377 29.75
1462153687 29.75
1462153988 29.75
1462154298 29.75
1462154608 29.75
1462154918 29.75
1462155219 29.75
1462155529 29.75
1462155839 29.75
1462156149 29.75
1462156450 29.75
1462156760 29.75
1462157070 29.75
1462157380 29.75
1462157681 29.75
1462157991 29.75
1462158301 29.75
1462158611 29.75
1462158912 29.75
1462159222 29.75
1462159532 29.75
1462159842 29.75
1462160143 29.75
1462160453 29.75
1462160763 29.75
1462161073 29.75
1462161374 29.75
1462161684 29.75
1462161994 29.75
1462162304 29.75
1462162605 29.75
1462162915 29.75
1462163225 29.75
1462163535 29.75
1462163836 29.75
1462164146 29.75
1462164456 29.75
1462164766 29.75
1462165067 29.75
1462165377 29.75
1462165687 29.5
1462165997 29.5
1462166298 29.5
1462166608 29.5
1462166918 29.5
1462167228 29.5
1462167539 29.5
1462167839 29.5
1462168149 29.5
1462168459 29.5
1462168769 29.25
1462169070 29.5
1462169380 29.5
1462169690 29.5
1462170000 29.5
1462170301 29.5
1462170611 29.75
1462170921 29.75
1462171231 29.75
1462171532 29.75
1462171842 29.75
1462172152 29.75
1462172463 29.75
1462172763 29.75
1462173073 29.75
1462173383 29.5
1462173693 29.25
1462173994 29.25
1462174304 29.25
1462174614 29.25
1462174925 29.5
1462175225 29.5
1462175535 29.75
1462175845 29.75
1462176155 29.75
1462176456 29.75
1462176766 29.25
1462177076 29.5
1462177386 29.5
1462177687 29.5
1462177997 29.25
1462178307 29.25
1462178617 29.25
1462178918 29.25
1462179228 29.25
1462179538 29.25
1462179848 29.25
1462180149 29.25
1462180459 29.25
1462180769 29.25
1462181080 29.25
1462181380 29.25
1462181690 29.25
1462182000 29.25
1462182310 29.25
1462182611 29.25
1462182921 29.25
1462183231 29.25
1462183542 29.25
1462183842 29.25
1462184152 29.25
1462184462 29.25
1462184772 29.25
1462185073 29.25
1462185383 29.25
1462185693 29.25
1462186003 29.25
1462186304 29.25
1462186614 29.25
1462186924 29.25
1462187234 29.25
1462187535 29.25
1462187845 29.25
1462188155 29.25
1462188456 29.25
1462188766 29.25
1462189077 29.25
1462189386 29.25
1462189687 29.25
1462189997 29.25
1462190307 29.25
1462190617 29.25
1462190918 29.25
1462191228 29.25
1462191538 29.25
1462191848 29.25
1462192149 29.25
1462192459 29.25
1462192769 29.25
1462193079 29.25
1462193389 29.25
1462193690 29.25
1462194000 29.3333333333333
1462194310 29.25
1462194621 29.25
1462194921 29.25
1462195231 29.25
1462195541 29.25
1462195852 29.25
1462196152 29.25
1462196462 29.25
1462196772 29.25
1462197073 29.25
1462197383 29
1462197693 29
1462198003 29
1462198304 29
1462198614 29
1462198924 29.25
1462199234 29.25
1462199535 29.25
1462199845 29.25
1462200155 29.25
1462200465 29.25
1462200775 29.25
1462201076 29
1462201386 29
1462201696 29
1462202006 29
1462202317 29
1462202617 29
1462202927 29
1462203237 29
1462203548 29.25
1462203848 29.25
1462204158 29.25
1462204468 29.25
1462204778 29
1462205079 29
1462205389 29
1462205699 29
1462206009 29
1462206310 29
1462206620 29.25
1462206930 29.25
1462207240 29.25
1462207541 29.25
1462207851 29.25
1462208161 29.25
1462208471 29.25
1462208772 29.25
1462209082 29.25
1462209392 29.25
1462209702 29.25
1462210012 29.25
1462210313 29.25
1462210623 29.25
1462210933 29.25
1462211243 29.25
1462211544 29.25
1462211854 29.25
1462212164 29.25
1462212474 29.25
1462212784 29.25
1462213085 29.25
1462213395 29.25
1462213705 29.25
1462214015 29.25
1462214316 29.25
1462214626 29.25
1462214936 29.25
1462215246 29.25
1462215557 29.25
1462215857 29.25
1462216167 29.25
1462216477 29.25
1462216787 29.25
1462217088 29.5
1462217398 29.5
1462217708 29.5
1462218018 29.75
1462218319 29.75
1462218629 29.75
1462218939 29.75
1462219249 29.75
1462219550 29.75
1462219860 29.75
1462220170 29.75
1462220480 29.75
1462220781 29.75
1462221091 29.75
1462221401 29.75
1462221711 29.75
1462222012 29.75
1462222322 29.75
1462222632 29.75
1462222942 29.75
1462223243 29.75
1462223553 29.75
1462223863 30
1462224173 30
1462224474 30
1462224784 30
1462225094 30
1462225404 30
1462225715 30
1462226015 30
1462226325 30
1462226635 30
1462226946 29.75
1462227246 29.75
1462227556 29.75
1462227866 29.75
1462228177 29.75
1462228477 29.75
1462228787 29.75
1462229097 29.25
1462229398 29.25
1462229708 29.25
1462230018 29.25
1462230328 29.25
1462230629 29.25
1462230939 29.25
1462231249 29.25
1462231559 29.25
1462231860 29.25
1462232170 29.25
1462232480 29.25
1462232790 29.25
1462233091 29.25
1462233401 29.25
1462233711 29.25
1462234021 29.25
1462234322 29
1462234632 29.25
1462234942 29.25
1462235252 29.25
1462235553 29
1462235863 29.25
1462236173 29.25
1462236484 29.25
1462236784 29
1462237094 29.25
1462237404 29.25
1462237715 29.25
1462238015 29
1462238325 29
1462238635 29.25
1462238945 29.25
1462239246 29.25
1462239556 29.25
1462239866 29.25
1462240176 29.25
1462240477 29.25
1462240787 29.25
1462241097 29.25
1462241407 29.25
1462241708 29.25
1462242018 29.25
1462242328 29.25
1462242638 29.25
1462242939 29.75
1462243249 29.75
1462243559 29.75
1462243869 29.75
1462244170 29.75
1462244480 29.75
1462244790 29.75
1462245100 29.75
1462245401 29.75
1462245711 29.75
1462246021 29.75
1462246331 29.75
1462246632 29.75
1462246942 29.75
1462247252 29.75
1462247562 29.75
1462247863 30
1462248173 30
1462248483 30
1462248793 30
1462249094 30
1462249404 30
1462249714 30
1462250025 30
1462250325 30
1462250635 30
1462250945 30
1462251256 30
1462251556 30
1462251866 30
1462252176 30
1462252487 30
1462252787 30
1462253097 30
1462253407 30
1462253718 30
1462254018 30
1462254328 30
1462254638 30
1462254939 30
1462255249 30
1462255559 30
1462255869 30.5
1462256170 30.25
1462256480 30.25
1462256790 30.25
1462257100 30.25
1462257401 30.5
1462257711 30.3333333333333
1462258021 30.25
1462258331 30
1462258642 30
1462258942 30
1462259252 30
1462259562 29.75
1462259872 29.75
1462260173 29.75
1462260483 29.75
1462260793 29.75
1462261103 30
1462261404 30
1462261714 30
1462262024 30
1462262334 29.75
1462262635 29.75
1462262945 30
1462263255 30
1462263565 30.5
1462263866 30.25
1462264176 30.25
1462264486 30
1462264796 30.25
1462265097 30.25
1462265407 30
1462265717 30
1462266027 30
1462266328 30
1462266638 30
1462266948 29.75
1462267258 29.75
1462267568 29.75
1462267869 29.75
1462268179 29.75
1462268489 29.75
1462268790 29.75
1462269100 29.6666666666667
1462269410 29.75
1462269720 29.75
1462270031 29.75
1462270331 29.75
1462270641 29.75
1462270951 30
1462271262 29.75
1462271562 29.75
1462271872 29.75
1462272182 29.75
1462272492 29.75
1462272793 29.75
1462273103 29.75
1462273413 29.75
1462273724 29.75
1462274024 29.75
1462274334 29.75
1462274644 29.75
1462274954 29.75
1462275255 29.75
1462275565 29.75
1462275875 29.75
1462276185 29.75
1462276486 29.75
1462276796 29.75
1462277106 29.75
1462277416 29.75
1462277717 29.75
1462278027 29.75
1462278337 29.75
1462278647 29.75
1462278948 29.75
1462279258 29.75
1462279568 29.75
1462279878 29.75
1462280179 29.75
1462280489 29.75
1462280799 29.75
1462281109 29.75
1462281410 29.75
1462281720 29.75
1462282030 29.75
1462282340 29.75
1462282641 29.75
1462282951 29.75
1462283261 29.75
1462283571 29.75
1462283872 29.75
1462284182 29.75
1462284492 29.75
1462284802 29.75
1462285103 29.75
1462285413 29.75
1462285723 29.75
1462286033 29.75
1462286334 29.75
1462286644 29.75
1462286954 29.75
1462287264 29.75
1462287565 29.75
1462287875 29.75
1462288185 29.75
1462288495 29.75
1462288796 29.75
1462289106 29.75
1462289416 29.75
1462289726 29.75
1462290027 29.75
1462290337 29.75
1462290647 29.75
1462290957 29.75
1462291268 29.75
1462291578 29.75
1462291888 29.75
1462292198 29.75
1462292508 29.75
1462292809 29.75
1462293119 29.75
1462293429 29.75
1462293739 29.75
1462294040 29.75
1462294350 29.75
1462294660 29.75
1462294970 29.75
1462295271 29.75
1462295581 29.75
1462295891 29.75
1462296201 30
1462296502 30
1462296812 30
1462297122 30
1462297432 30
1462297742 30
1462298043 30
1462298353 30
1462298663 30
1462298973 30
1462299283 29.75
1462299584 29.75
1462299894 29.75
1462300204 29.75
1462300514 29.75
1462300815 30
1462301125 30
1462301435 30
1462301745 30
1462302046 30
1462302356 30
1462302666 30
1462302976 30
1462303277 30
1462303587 30
1462303897 30
1462304207 30
1462304508 30
1462304818 30
1462305128 30
1462305438 30
1462305739 30
1462306049 30
1462306359 30
1462306669 30
1462306970 30
1462307280 30
1462307590 30
1462307900 30
1462308201 30
1462308511 30
1462308821 30
1462309131 30.25
1462309432 30
1462309742 30.5
1462310052 30.75
1462310363 30.75
1462310663 30.75
1462310973 30.75
1462311283 30.75
1462311594 30.75
1462311894 30.75
1462312204 30.75
1462312514 30.75
1462312824 30.75
1462313125 30.75
1462313435 30.75
1462313745 30.75
1462314055 30.75
1462314356 30.75
1462314666 30.75
1462314976 30.75
1462315286 30.75
1462315587 30.75
1462315897 30.75
1462316207 30.75
1462316517 30.75
1462316818 30.75
1462317128 30.75
1462317438 30.75
1462317748 30.75
1462318049 30.75
1462318359 30.75
1462318669 30.75
1462318979 30.75
1462319280 30.75
1462319590 30.75
1462319900 30.75
1462320210 30.75
1462320511 30.75
1462320821 30.75
1462321131 30.75
1462321441 30.75
1462321742 30.75
1462322052 30.75
1462322362 30.75
1462322672 30.75
1462322973 30.75
1462323283 30.75
1462323593 30.75
1462323903 30.75
1462324214 30.75
1462324514 30.75
1462324824 30.75
1462325134 30.75
1462325445 30.75
1462325745 30.75
1462326055 30.75
1462326365 30.75
1462326675 30.75
1462326976 30.75
1462327286 30.75
1462327596 30.75
1462327906 30.75
1462328207 30.75
1462328517 30.75
1462328827 30.75
1462329137 30.75
1462329438 30.75
1462329748 30.75
1462330058 30.75
1462330368 30.75
1462330669 30.75
1462330979 30.75
1462331289 30.75
1462331599 30.75
1462331910 30.75
1462332210 30.75
1462332520 30.75
1462332830 30.75
1462333131 30.75
1462333441 30.75
1462333751 30.75
1462334061 30.75
1462334362 30.75
1462334672 30.75
1462334982 30.75
1462335292 30.75
1462335593 30.75
1462335903 30.75
1462336213 30.75
1462336523 30.75
1462336824 30.75
1462337134 30.75
1462337444 30.75
1462337754 30.75
1462338055 30.75
1462338365 30.75
1462338675 30.75
1462338985 30.75
1462339286 30.75
1462339596 30.75
1462339906 30.75
1462340216 30.75
1462340517 30.75
1462340827 30.75
1462341137 30.75
1462341447 30.75
1462341748 30.75
1462342058 30.75
1462342368 30.75
1462342678 30.75
1462342989 30.75
1462343289 30.6666666666667
1462343599 30.75
1462343909 30.75
1462344219 30.75
1462344520 30.75
1462344830 30.75
1462345140 30.75
1462345441 30.75
1462345751 30.75
1462346061 30.75
1462346371 30.75
1462346672 30.75
1462346982 30.75
1462347292 30.75
1462347602 30.75
1462347903 30.75
1462348213 30.75
1462348523 30.5
1462348834 30.75
1462349134 30.75
1462349444 30.75
1462349754 30.75
1462350064 30.75
1462350365 30.75
1462350675 30.75
1462350985 30.75
1462351295 30.5
1462351606 30.5
1462351906 30.5
1462352216 30.5
1462352526 30.25
1462352837 30.25
1462353137 30.5
1462353447 30.5
1462353757 30.5
1462354058 30.25
1462354368 30.25
1462354678 30.25
1462354988 30.25
1462355289 30.25
1462355599 30.25
1462355909 30.25
1462356219 30.25
1462356520 30.25
1462356830 30.25
1462357140 30.25
1462357451 30.25
1462357751 30.25
1462358061 30.25
1462358371 30.25
1462358682 30.25
1462358982 30.25
1462359292 30.25
1462359602 30.25
1462359903 30.25
1462360213 30.25
1462360523 30.25
1462360833 30
1462361134 30
1462361444 30
1462361754 30
1462362064 30
1462362365 30
1462362675 30
1462362985 30.25
1462363295 30.25
1462363596 30.25
1462363906 30.25
1462364216 30.25
1462364526 30.25
1462364827 30
1462365137 30
1462365447 30
1462365757 30
1462366058 30
1462366368 30
1462366678 30
1462366988 30
1462367289 29.75
1462367599 29.75
1462367909 29.75
1462368219 29.75
1462368520 29.75
1462368830 29.75
1462369140 29.75
1462369450 29.75
1462369751 29.75
1462370061 29.75
1462370371 29.75
1462370682 29.75
1462370982 29.75
1462371292 29.75
1462371602 29.75
1462371903 29.75
1462372213 30
1462372523 30
1462372833 29.75
1462373134 29.75
1462373444 29.75
1462373754 29.75
1462374065 29.75
1462374365 29.75
1462374675 29.75
1462374985 29.75
1462375296 29.75
1462375596 29.75
1462375906 29.75
1462376216 29.75
1462376526 29.75
1462376827 29.75
1462377137 29.75
1462377447 29.75
1462377757 29.75
1462378058 29.5
1462378368 29.5
1462378678 29.5
1462378988 29.5
1462379299 29.5
1462379599 29.5
1462379909 29.5
1462380219 29.5
1462380520 29.5
1462380830 29.5
1462381140 29.5
1462381450 29.5
1462381751 29.25
1462382061 29.25
1462382371 29.5
1462382681 29.5
1462382982 29.5
1462383292 29.5
1462383602 29.5
1462383912 29.5
1462384213 29.5
1462384523 29.5
1462384833 29.5
1462385143 29.5
1462385453 29.5
1462385754 29.5
1462386064 29.5
1462386374 29.5
1462386684 29.5
1462386995 29.5
1462387295 29.75
1462387605 29.75
1462387915 29.75
1462388225 29.5
1462388526 29.5
1462388836 29.5
1462389146 29.5
1462389456 29.5
1462389767 29.5
1462390077 29.5
1462390387 29.5
1462390697 29.5
1462391007 29.5
1462391308 29.5
1462391618 29.75
1462391928 29.75
1462392238 29.75
1462392539 29.75
1462392849 29.5
1462393159 29.75
1462393469 29.5
1462393770 29.5
1462394080 29.5
1462394390 29.5
1462394700 29.25
1462395001 29.5
1462395311 29.5
1462395621 29.5
1462395931 29.75
1462396242 29.75
1462396552 29.75
1462396862 29.75
1462397172 29.75
1462397482 29.75
1462397783 29.75
1462398093 29.75
1462398403 29.75
1462398713 29.75
1462399014 29.75
1462399324 29.75
1462399634 29.75
1462399944 29.75
1462400245 29.75
1462400555 29.75
1462400865 29.75
1462401175 29.75
1462401486 29.75
1462401796 29.75
1462402106 29.75
1462402416 29.75
1462402726 29.75
1462403027 29.75
1462403337 29.75
1462403647 29.75
1462403948 29.75
1462404258 29.75
1462404568 29.75
1462404878 29.75
1462405179 29.75
1462405489 29.75
1462405799 29.75
1462406100 29.75
1462406410 29.75
1462406720 29.75
1462407030 29.75
1462407341 29.75
1462407651 29.75
1462407961 29.75
1462408271 29.75
1462408582 30.25
1462408882 30.25
1462409192 30.25
1462409502 30.25
1462409813 30.25
1462410113 30
1462410423 30.25
1462410733 30.25
1462411043 30.25
1462411344 30.25
1462411654 30.25
1462411964 30.25
1462412274 30.5
1462412575 30.5
1462412885 30.5
1462413195 30.25
1462413505 30.25
1462413816 30.25
1462414116 30.25
1462414426 30.25
1462414736 30.25
1462415047 30.25
1462415347 30.25
1462415657 30.5
1462415967 30.5
1462416277 30.25
1462416578 30.25
1462416888 30.25
1462417198 30.25
1462417508 30
1462417809 30
1462418119 30
1462418429 30
1462418739 30
1462419050 30
1462419350 30
1462419660 30
1462419970 30
1462420271 30
1462420581 30
1462420891 30
1462421201 30
1462421502 30
1462421812 30
1462422122 30
1462422432 29.75
1462422733 29.75
1462423043 29.75
1462423353 29.75
1462423663 29.75
1462423964 29.75
1462424274 29.75
1462424584 29.75
1462424894 29.75
1462425195 29.75
1462425505 29.75
1462425815 29.75
1462426125 29.75
1462426426 29.75
1462426736 29.75
1462427046 29.75
1462427356 29.75
1462427657 29.75
1462427967 29.75
1462428277 29.75
1462428587 30.25
1462428898 30.25
1462429198 29.75
1462429508 29.75
1462429818 29.75
1462430129 29.6666666666667
1462430429 29.75
1462430739 29.75
1462431049 29.75
1462431350 29.75
1462431660 29.75
1462431970 29.75
1462432280 29.75
1462432581 29.75
1462432891 29.75
1462433201 29.75
1462433511 29.75
1462433812 29.75
1462434122 29.75
1462434432 29.75
1462434742 29.75
1462435043 29.5
1462435353 29.5
1462435663 29.5
1462435973 29.5
1462436274 29.75
1462436584 29.75
1462436894 29.75
1462437204 29.75
1462437505 29.75
1462437815 29.75
1462438125 29.75
1462438435 29.5
1462438746 29.5
1462439046 29.5
1462439356 29.25
1462439666 29.25
1462439967 29.25
1462440277 29.25
1462440587 29.25
1462440897 29.25
1462441208 29.5
1462441508 29.5
1462441818 29.5
1462442128 29.5
1462442438 29.25
1462442739 29.25
1462443049 29.25
1462443359 29.25
1462443669 29.25
1462443970 29.25
1462444280 29.25
1462444590 29.25
1462444900 29.25
1462445201 29.25
1462445511 29.25
1462445821 29.25
1462446131 29.25
1462446442 29.25
1462446742 29.25
1462447052 29.25
1462447362 29.25
1462447672 29.3333333333333
1462447973 29.25
1462448283 29.25
1462448593 29.25
1462448903 29.25
1462449204 29.25
1462449514 29.25
1462449824 29.25
1462450125 29.25
1462450435 29.25
1462450745 29.25
1462451055 29.25
1462451356 29.25
1462451666 29.25
1462451976 29.25
1462452286 29.25
1462452587 29.25
1462452897 29.25
1462453207 29.25
1462453517 29.25
1462453818 29.25
1462454128 29.25
1462454438 29.25
1462454748 29.25
1462455049 29.25
1462455359 29.25
1462455669 29.25
1462455979 29.25
1462456280 29.25
1462456590 29.25
1462456900 29.25
1462457210 29.25
1462457511 29.25
1462457821 29.25
1462458131 29.25
1462458441 29.25
1462458742 29.25
1462459052 29.25
1462459362 29.25
1462459672 29.25
1462459973 29
1462460283 29
1462460593 29
1462460903 29
1462461204 29
1462461514 29.25
1462461824 29.25
1462462134 29.25
1462462435 29.25
1462462745 29.25
1462463055 29.25
1462463365 29.25
1462463666 29.25
1462463976 29.25
1462464286 29
1462464596 29
1462464897 29
1462465207 29
1462465517 29
1462465827 29
1462466128 29
1462466438 29
1462466748 29
1462467058 29
1462467359 29
1462467669 29.25
1462467979 29.25
1462468289 29.25
1462468590 29.25
1462468900 29.25
1462469210 29.25
1462469520 29.25
1462469821 29.25
1462470131 29
1462470441 29
1462470751 29
1462471052 29
1462471362 29
1462471672 29
1462471983 29
1462472283 29
1462472593 29
1462472903 29
1462473213 29
1462473514 29
1462473824 29.25
1462474134 29.25
1462474444 29.25
1462474745 29.25
1462475055 29
1462475365 29
1462475675 29
1462475976 29.25
1462476286 29.25
1462476596 29
1462476906 29
1462477207 29
1462477517 29
1462477827 29
1462478137 29
1462478438 29
1462478748 29
1462479058 29
1462479359 29
1462479669 29
1462479979 29
1462480289 29
1462480590 29
1462480900 29
1462481210 29
1462481520 29
1462481821 29
1462482131 29
1462482441 29
1462482751 29
1462483062 29
1462483362 29
1462483672 29
1462483982 29
1462484283 29
1462484593 29
1462484903 29
1462485213 29
1462485514 29
1462485824 29
1462486134 29
1462486445 29
1462486745 29
1462487055 29
1462487365 29
1462487676 29
1462487976 29
1462488286 29
1462488596 29
1462488907 29
1462489207 29
1462489517 29
1462489827 29
1462490138 29.25
1462490438 29.3333333333333
1462490748 29.25
1462491058 29.25
1462491359 29.25
1462491669 29.25
1462491979 29.25
1462492289 29.25
1462492590 29.25
1462492900 29.25
1462493210 29.25
1462493520 29.25
1462493821 29.25
1462494131 29.25
1462494441 29.5
1462494751 29.75
1462495052 29.75
1462495362 29.75
1462495672 29.75
1462495982 29.75
1462496283 29.75
1462496593 29.75
1462496903 29.75
1462497213 29.75
1462497514 29.75
1462497824 29.75
1462498134 29.75
1462498444 29.75
1462498755 29.75
1462499055 29.75
1462499365 29.5
1462499675 29.5
1462499985 29.5
1462500286 29.5
1462500596 29.25
1462500906 29.25
1462501216 29.5
1462501517 29.25
1462501827 29.5
1462502137 29.5
1462502447 29.5
1462502758 29.25
1462503068 29.25
1462503378 29.25
1462503688 29.25
1462503989 29.25
1462504299 29.25
1462504609 29.25
1462504919 29.25
1462505229 29.25
1462505530 29.5
1462505840 29.25
1462506150 29.25
1462506460 29.25
1462506761 29.25
1462507071 29.25
1462507381 29.25
1462507691 29.25
1462507992 29.25
1462508302 29.25
1462508612 29.25
1462508922 29.25
1462509223 29.25
1462509533 29.25
1462509843 29.25
1462510153 29.25
1462510454 29.25
1462510764 29.25
1462511074 29.25
1462511384 29.25
1462511685 29.25
1462511995 29.25
1462512305 29.25
1462512615 29.25
1462512916 29.25
1462513226 29.25
1462513536 29.25
1462513846 29.25
1462514147 29.25
1462514457 29.25
1462514767 29.25
1462515077 29.25
1462515388 29.25
1462515688 29.25
1462515998 29.25
1462516308 29.25
1462516619 29.25
1462516919 29.25
1462517229 29.25
1462517539 29.25
1462517840 29.25
1462518150 29.25
1462518460 29.25
1462518770 29.25
1462519080 29.25
1462519381 29.25
1462519691 29.25
1462520001 29.25
1462520311 29
1462520612 29
1462520922 29
1462521232 29
1462521542 29
1462521843 29.25
1462522153 29.25
1462522463 29
1462522773 29
1462523074 29
1462523384 29
1462523694 29
1462524004 29
1462524305 29
1462524615 29
1462524925 29
1462525235 29
1462525536 29.25
1462525846 29
1462526156 29
1462526466 29
1462526767 29
1462527077 29
1462527387 29
1462527688 29
1462527998 29
1462528308 29
1462528618 29
1462528919 29
1462529229 29
1462529539 29
1462529849 29
1462530160 29
1462530470 29
1462530780 29
1462531090 29
1462531391 29
1462531701 29
1462532011 29
1462532321 29
1462532622 29
1462532932 29
1462533242 29.25
1462533552 29.25
1462533853 29.25
1462534163 29.25
1462534473 29.25
1462534783 29.25
1462535084 29.25
1462535394 29.25
1462535704 29.25
1462536014 29
1462536315 29
1462536625 29
1462536935 29.25
1462537245 29.25
1462537546 29.25
1462537856 29
1462538166 29
1462538476 29
1462538787 29
1462539097 29
1462539407 29.25
1462539717 29.75
1462540018 29.75
1462540328 29.75
1462540638 30
1462540948 30.25
1462541249 30.25
1462541559 30.25
1462541869 30.75
1462542179 30.75
1462542480 30.75
1462542790 30.75
1462543100 30.5
1462543410 30.25
1462543711 30.25
1462544021 30.75
1462544331 30.75
1462544641 30.5
1462544942 30.25
1462545252 30
1462545562 30
1462545873 30
1462546173 30
1462546483 30
1462546793 30
1462547104 30
1462547404 30
1462547714 30
1462548024 30
1462548335 30
1462548635 30
1462548945 30
1462549255 30
1462549566 29.75
1462549876 29.75
1462550186 29.75
1462550496 29.75
1462550807 29.75
1462551107 29.75
1462551417 29.75
1462551727 29.75
1462552037 29.75
1462552338 29.75
1462552648 29.75
1462552958 29.75
1462553268 29.75
1462553569 29.75
1462553879 29.75
1462554189 29.75
1462554499 29.75
1462554800 29.75
1462555110 29.75
1462555420 29.75
1462555730 29.75
1462556041 29.75
1462556341 29.25
1462556651 29.25
1462556961 29.25
1462557271 29.25
1462557572 29.25
1462557882 29.25
1462558192 29.25
1462558493 29.25
1462558803 29.25
1462559113 29.25
1462559423 29.25
1462559724 29.25
1462560034 29.25
1462560344 29.25
1462560654 29.25
1462560955 29.25
1462561265 29.25
1462561575 29.25
1462561886 29.25
1462562186 29.25
1462562496 29.25
1462562806 29.25
1462563116 29.25
1462563417 29.25
1462563727 29.25
1462564037 29
1462564347 29.25
1462564648 29.25
1462564958 29
1462565268 29.25
1462565578 29
1462565879 29
1462566189 29
1462566499 29.25
1462566809 29.25
1462567110 29
1462567420 29
1462567730 29
1462568040 29
1462568341 29
1462568651 29
1462568961 29
1462569272 29
1462569572 29
1462569882 29
1462570192 29
1462570503 29
1462570803 29.25
1462571113 29.25
1462571423 29.25
1462571724 29.25
1462572034 29.5
1462572344 29.75
1462572654 29.75
1462572965 29.75
1462573275 29.75
1462573585 29.75
1462573895 29.75
1462574196 29.25
1462574506 29.25
1462574816 29.25
1462575126 29.25
1462575427 29.25
1462575737 29.25
1462576047 29.25
1462576357 29.25
1462576667 29.25
1462576968 29.25
1462577278 29.25
1462577588 29.25
1462577898 29.25
1462578199 29.25
1462578509 29.25
1462578819 29.25
1462579129 29.25
1462579440 29.25
1462579740 29.25
1462580050 29.25
1462580360 29.25
1462580670 29.25
1462580971 29.25
1462581281 29.25
1462581591 29.25
1462581892 29.25
1462582202 29.25
1462582512 29.25
1462582822 29.25
1462583123 29.25
1462583433 29.25
1462583743 29.25
1462584053 29.25
1462584364 29.25
1462584674 29.25
1462584984 29.25
1462585294 29.25
1462585605 29.25
1462585905 29.25
1462586215 29.25
1462586525 29.25
1462586835 29.25
1462587136 29.5
1462587446 29.5
1462587756 29.5
1462588066 29.5
1462588377 29.5
1462588687 29.5
1462588997 29.5
1462589307 29.5
1462589618 29.25
1462589928 29.25
1462590238 29.25
1462590548 29.25
1462590858 29.25
1462591159 29.25
1462591469 29.25
1462591779 29.25
1462592089 29.25
1462592390 29.25
1462592700 29.25
1462593010 29.25
1462593321 29.25
1462593621 29.25
1462593931 29.25
1462594241 29.25
1462594542 29.25
1462594852 29.25
1462595162 29.25
1462595472 29.25
1462595783 29.25
1462596083 29.25
1462596393 29.25
1462596703 29.25
1462597004 29.25
1462597314 29
1462597624 29.25
1462597934 29
1462598235 29
1462598545 29
1462598855 29.25
1462599165 29.25
1462599466 29.25
1462599776 29.25
1462600086 29.25
1462600396 29.25
1462600697 29.25
1462601007 29.25
1462601317 29.5
1462601627 29.5
1462601928 29.5
1462602238 29.25
1462602548 29.25
1462602858 29.5
1462603159 29.5
1462603469 29.5
1462603779 29.75
1462604089 29.5
1462604390 29.5
1462604700 29.5
1462605010 29.75
1462605320 29.75
1462605631 29.5
1462605941 29.25
1462606251 29.25
1462606561 29.25
1462606862 29.25
1462607172 29.5
1462607482 29.5
1462607792 29.5
1462608093 29.5
1462608403 29.75
1462608713 29.75
1462609023 29.75
1462609324 29.75
1462609634 29.75
1462609944 29.75
1462610254 29.5
1462610555 29.25
1462610865 29.25
1462611175 29.75
1462611485 29.75
1462611786 29.75
1462612096 29.75
1462612406 29.75
1462612716 29.5
1462613017 29.75
1462613327 29.75
1462613637 29.25
1462613947 29.25
1462614258 29.25
1462614558 29.25
1462614868 29.25
1462615178 29.75
1462615489 29.75
1462615799 29.75
1462616109 29.5
1462616419 29.5
1462616730 29.5
1462617040 29.5
1462617350 29.75
1462617660 29.75
1462617961 29.75
1462618271 29.75
1462618581 29.75
1462618891 29.75
1462619192 29.75
1462619502 29.5
1462619812 29.25
1462620122 29.25
1462620423 29.25
1462620733 29.25
1462621043 29.25
1462621354 29.25
1462621654 29.25
1462621964 29.25
1462622274 29.25
1462622584 29.25
1462622885 29.25
1462623195 29.25
1462623505 29.5
1462623816 29.5
1462624116 29.75
1462624426 29.75
1462624736 29.5
1462625047 29.5
1462625347 29.5
1462625657 29.5
1462625967 29.5
1462626268 29.5
1462626578 29.25
1462626888 29.25
1462627198 29.25
1462627499 29.25
1462627809 29.25
1462628119 29.25
1462628429 29.25
1462628730 29.25
1462629040 29.25
1462629350 29.25
1462629660 29.25
1462629971 29.25
1462630271 29
1462630581 29.25
1462630891 29.25
1462631202 29.25
1462631502 29.25
1462631812 29
1462632122 29
1462632423 29
1462632733 29.25
1462633043 29
1462633354 29
1462633654 29
1462633964 29
1462634274 29
1462634584 29
1462634885 29
1462635195 29
1462635505 29
1462635815 29
1462636116 29
1462636426 29
1462636736 29
1462637046 29
1462637347 29
1462637657 29
1462637967 29
1462638277 29
1462638578 29
1462638888 29
1462639198 29
1462639508 29
1462639819 29
1462640119 29
1462640429 29
1462640739 29
1462641049 29
1462641350 29
1462641660 29
1462641970 28.75
1462642280 28.75
1462642581 28.75
1462642891 28.75
1462643201 28.75
1462643511 28.75
1462643812 28.75
1462644122 28.75
1462644432 28.75
1462644742 28.75
1462645043 29
1462645353 29
1462645663 29
1462645973 29
1462646274 29
1462646584 29
1462646894 29
1462647204 29
1462647515 29
1462647815 29
1462648125 29
1462648435 29
1462648746 29
1462649046 29
1462649356 29
1462649666 29
1462649977 29
1462650277 29
1462650587 29
1462650897 29
1462651198 29
1462651508 29
1462651818 29
1462652128 29
1462652439 29
1462652739 29.25
1462653049 29.25
1462653359 29.25
1462653670 29.25
1462653970 29.25
1462654280 29.25
1462654590 29.25
1462654891 29.25
1462655201 29.25
1462655511 29.25
1462655821 29.25
1462656122 29.25
1462656432 29.25
1462656742 29.25
1462657052 29.25
1462657363 29.25
1462657663 29.25
1462657973 29.25
1462658283 29.25
1462658594 29.25
1462658894 29.25
1462659204 29.25
1462659514 29.25
1462659824 29.25
1462660125 29.25
1462660435 29.25
1462660745 29.25
1462661055 29.25
1462661366 29.25
1462661666 29.25
1462661976 29.25
1462662286 29.25
1462662596 29.25
1462662897 29.25
1462663207 29.25
1462663517 29.25
1462663827 29.25
1462664128 29.25
1462664438 29.25
1462664748 29.25
1462665058 29.25
1462665359 29.25
1462665669 29.25
1462665979 29.5
1462666289 29.25
1462666590 29.25
1462666900 29.25
1462667210 29.25
1462667520 29.25
1462667821 29.25
1462668131 29.25
1462668441 29.25
1462668751 29.25
1462669061 29.25
1462669362 29.25
1462669672 29.25
1462669982 29.25
1462670292 29.25
1462670593 29.5
1462670903 29.5
1462671213 29.5
1462671523 29.5
1462671824 29.5
1462672134 29.5
1462672444 29.5
1462672755 29.5
1462673055 29.5
1462673365 29.25
1462673675 29.25
1462673985 29.25
1462674286 29.25
1462674596 29.25
1462674906 29.5
1462675216 29.5
1462675517 29.5
1462675827 29.5
1462676137 29.25
1462676447 29.25
1462676748 29.25
1462677058 29.25
1462677368 29.25
1462677678 29.25
1462677979 29.25
1462678289 29.25
1462678599 29.25
1462678909 29.5
1462679210 29.5
1462679520 29.5
1462679830 29.25
1462680140 29.25
1462680441 29.25
1462680751 29.25
1462681061 29.25
1462681371 29.25
1462681682 29.25
1462681992 29.25
1462682302 29.25
1462682612 29.25
1462682923 29.25
1462683223 29.25
1462683533 29.25
1462683843 29.5
1462684154 29.25
1462684454 29.25
1462684764 29.25
1462685074 29.25
1462685385 29.25
1462685685 29.25
1462685995 29.25
1462686305 29.25
1462686615 29.25
1462686916 29.25
1462687226 29.25
1462687536 29.5
1462687846 29.5
1462688147 29.5
1462688457 29.5
1462688767 29.3333333333333
1462689077 29.5
1462689378 29.3333333333333
1462689688 29.6666666666667
1462689998 29.75
1462690308 29.5
1462690609 29.5
1462690919 29.25
1462691229 29.25
1462691530 29.25
1462691840 29.25
1462692150 29.25
1462692460 29.25
1462692761 29.25
1462693071 29.25
1462693381 29.25
1462693691 29.25
1462693992 29.5
1462694302 29.3333333333333
1462694612 29.5
1462694922 29.5
1462695223 29.5
1462695533 29.25
1462695843 29.25
1462696153 29.25
1462696454 29.25
1462696764 29.25
1462697074 29.25
1462697384 29.25
1462697685 29.25
1462697995 29.25
1462698305 29.25
1462698615 29.25
1462698916 29.25
1462699226 29.25
1462699536 29.25
1462699846 29.25
1462700147 29.25
1462700457 29
1462700767 29
1462701077 29
1462701378 29.25
1462701688 29.25
1462701998 29.25
1462702308 29.25
1462702609 29.25
1462702919 29
1462703229 29
1462703539 29
1462703850 29
1462704160 29
1462704470 29
1462704780 29
1462705090 29.25
1462705391 29.25
1462705701 29.25
1462706011 29
1462706321 29
1462706622 29
1462706932 29.25
1462707242 29
1462707552 29
1462707853 29
1462708163 29
1462708473 29.25
1462708783 29.25
1462709084 29.25
1462709394 29.25
1462709704 29.25
1462710014 29.25
1462710325 29
1462710625 29
1462710935 29
1462711245 29
1462711556 29
1462711856 29
1462712166 29
1462712476 29.25
1462712777 29.25
1462713087 29.25
1462713397 29.25
1462713707 29
1462714008 29
1462714318 29
1462714628 29
1462714938 29
1462715239 29
1462715549 29
1462715859 29
1462716169 29
1462716470 29
1462716780 29
1462717090 29
1462717400 29
1462717710 29
1462718011 29
1462718321 29
1462718631 29
1462718942 29
1462719242 29
1462719552 29
1462719862 29
1462720173 29
1462720483 29
1462720793 29
1462721103 29
1462721404 29
1462721714 29
1462722024 29
1462722334 29
1462722645 29
1462722945 29
1462723255 29
1462723565 29
1462723875 29
1462724176 29.25
1462724486 29
1462724796 29.25
1462725107 29
1462725407 29
1462725717 29
1462726027 29
1462726337 29
1462726638 29.25
1462726948 29.25
1462727258 29.25
1462727568 29
1462727869 29
1462728179 29.25
1462728489 29
1462728799 29
1462729100 29
1462729410 29
1462729720 29
1462730030 29
1462730331 29
1462730641 29
1462730951 29
1462731261 29
1462731562 29
1462731872 29
1462732182 29
1462732492 29
1462732803 29
1462733103 29
1462733413 29
1462733723 29
1462734024 29
1462734334 29
1462734644 29
1462734954 29
1462735255 29
1462735565 29
1462735875 29
1462736185 29
1462736486 29
1462736796 29
1462737106 29
1462737416 29
1462737717 29
1462738027 29
1462738337 29
1462738647 29
1462738948 29
1462739258 29
1462739568 29
1462739878 29
1462740179 29
1462740489 29
1462740799 29
1462741109 29
1462741410 29
1462741720 29
1462742030 29
1462742340 29
1462742651 29
1462742961 29
1462743271 29
1462743581 29.25
1462743882 29.25
1462744192 29.25
1462744502 29.25
1462744812 29.25
1462745113 29.25
1462745423 29.25
1462745733 29.25
1462746043 29.25
1462746354 29.25
1462746664 29.25
1462746974 29.25
1462747284 29.25
1462747594 29.25
1462747895 29.25
1462748205 29.25
1462748515 29.25
1462748826 29.25
1462749126 29.25
1462749436 29.25
1462749746 29.25
1462750047 29.25
1462750357 29.25
1462750667 29.25
1462750977 29.25
1462751278 29.25
1462751588 29.25
1462751898 29.25
1462752208 29.25
1462752509 29.25
1462752819 29.25
1462753129 29.25
1462753439 29.5
1462753740 29.5
1462754050 29.5
1462754360 29.5
1462754670 29.5
1462754971 29.5
1462755281 29.5
1462755591 29.5
1462755901 29.5
1462756212 29.5
1462756522 29.5
1462756832 29.5
1462757142 29.5
1462757453 29.75
1462757753 29.75
1462758063 30
1462758373 30
1462758683 30
1462758984 30
1462759294 30
1462759604 30
1462759914 30.5
1462760225 30.5
1462760525 30.5
1462760835 30.3333333333333
1462761145 30
1462761455 30
1462761756 30.25
1462762066 30.5
1462762376 30.5
1462762686 30.5
1462762987 30.25
1462763297 30.25
1462763607 30.25
1462763917 30.25
1462764228 30
1462764528 30
1462764838 30
1462765148 30
1462765458 30
1462765759 30
1462766069 30
1462766379 30
1462766690 30
1462766990 30
1462767300 30
1462767610 30
1462767920 29.75
1462768221 29.75
1462768531 29.75
1462768841 29.75
1462769142 29.75
1462769452 29.75
1462769762 29.75
1462770072 29.75
1462770373 29.75
1462770683 29.75
1462770993 29.75
1462771303 29.75
1462771604 29.75
1462771914 29.75
1462772224 29.75
1462772534 29.75
1462772835 29.5
1462773145 29.5
1462773455 29.5
1462773765 29.5
1462774066 29.5
1462774376 29.5
1462774686 29.5
1462774996 29.5
1462775297 29.5
1462775607 29.5
1462775917 29.5
1462776227 29.5
1462776528 29.5
1462776838 29.5
1462777148 29.5
1462777458 29.25
1462777759 29.25
1462778069 29.25
1462778379 29.25
1462778689 29.25
1462778990 29.25
1462779300 29.25
1462779610 29.25
1462779920 29.5
1462780221 29.5
1462780531 29.5
1462780841 29.5
1462781151 29.5
1462781452 29.25
1462781762 29.25
1462782072 29.5
1462782382 29.5
1462782683 29.25
1462782993 29.25
1462783303 29.25
1462783613 29.25
1462783914 29.25
1462784224 29.25
1462784534 29.25
1462784844 29.25
1462785145 29.25
1462785455 29.25
1462785765 29.25
1462786075 29.25
1462786376 29.25
1462786686 29.25
1462786996 29.75
1462787306 29.75
1462787607 29.75
1462787917 29.75
1462788227 29.75
1462788537 29.75
1462788838 29.75
1462789148 29.75
1462789458 29.75
1462789768 29.75
1462790069 29.75
1462790379 29.75
1462790689 29.75
1462790999 29.75
1462791300 29.75
1462791610 29.75
1462791920 29.75
1462792230 29.75
1462792531 29.75
1462792841 29.75
1462793151 29.75
1462793461 29.75
1462793762 29.75
1462794072 29.5
1462794382 29.5
1462794693 29.75
1462794993 29.75
1462795303 29.75
1462795613 29.75
1462795924 29.75
1462796224 29.75
1462796534 29.75
1462796844 29.75
1462797155 29.75
1462797455 29.75
1462797765 29.75
1462798075 29.5
1462798385 29.25
1462798686 29.25
1462798996 29.25
1462799306 29.25
1462799616 29.3333333333333
1462799917 29.25
1462800227 29.25
1462800537 29.25
1462800847 29.25
1462801148 29.25
1462801458 29.25
1462801768 29.25
1462802078 29.25
1462802379 29.25
1462802689 29.25
1462802999 29.25
1462803309 29.25
1462803610 29.25
1462803920 29.25
1462804230 29.25
1462804540 29.25
1462804841 29.25
1462805151 29.25
1462805461 29.25
1462805771 29.25
1462806072 29.25
1462806382 29.25
1462806692 29.25
1462807002 29.25
1462807303 29.25
1462807613 29.25
1462807923 29.25
1462808233 29.25
1462808534 29.25
1462808844 29.25
1462809154 29.25
1462809464 29.25
1462809765 29.25
1462810075 29.25
1462810385 29.25
1462810686 29.25
1462810996 29.25
1462811306 29.25
1462811616 29.25
1462811917 29.25
1462812227 29.25
1462812537 29.3333333333333
1462812847 29.25
1462813148 29.25
1462813458 29.25
1462813768 29
1462814078 29
1462814379 29
1462814689 29
1462814999 29
1462815309 29
1462815610 29
1462815920 29
1462816230 29
1462816540 29
1462816841 29
1462817151 29
1462817461 29
1462817771 29
1462818072 29
1462818382 29
1462818692 29
1462819002 29
1462819313 29
1462819623 29
1462819933 29
1462820243 29
1462820544 29
1462820854 29
1462821164 29
1462821474 29
1462821775 29
1462822085 29
1462822395 28.75
1462822705 28.75
1462823016 28.75
1462823316 28.75
1462823626 29
1462823936 29
1462824246 29
1462824547 29
1462824857 29
1462825167 29
1462825477 28.75
1462825778 28.75
1462826088 28.75
1462826398 28.75
1462826708 28.75
1462827009 28.75
1462827319 28.75
1462827629 28.75
1462827939 28.75
1462828240 28.75
1462828550 28.75
1462828860 28.75
1462829170 28.75
1462829471 28.75
1462829781 28.75
1462830091 28.75
1462830401 29
1462830702 28.75
1462831012 28.75
1462831322 28.75
1462831632 28.75
1462831943 29
1462832243 29
1462832553 29
1462832863 29
1462833173 29.25
1462833474 29.25
1462833784 29.25
1462834094 29.25
1462834404 29.25
1462834705 29.25
1462835015 29.25
1462835325 29
1462835635 29
1462835936 29
1462836246 29.25
1462836556 29.25
1462836866 29.25
1462837176 29.25
1462837477 29.25
1462837787 29.25
1462838097 29.25
1462838407 29.25
1462838708 29.25
1462839018 29.25
1462839328 29
1462839638 29
1462839939 29.25
1462840249 29.25
1462840559 29.25
1462840869 29.25
1462841170 29.25
1462841480 29.25
1462841790 29.25
1462842100 29.25
1462842401 29.25
1462842711 29.25
1462843021 29.25
1462843331 29.25
1462843642 29.25
1462843952 29.25
1462844262 29.25
1462844572 29.25
1462844873 29.25
1462845183 29.25
1462845493 29.25
1462845803 29.25
1462846104 29.25
1462846414 29.25
1462846724 29.25
1462847034 29.25
1462847335 29.25
1462847645 29.25
1462847955 29.25
1462848265 29.25
1462848566 29.25
1462848876 29.25
1462849186 29.25
1462849496 29.25
1462849797 29.25
1462850107 29.25
1462850417 29.25
1462850727 29.25
1462851028 29.25
1462851338 29.25
1462851648 29.25
1462851958 29.25
1462852259 29.25
1462852569 29.25
1462852879 29.25
1462853189 29.25
1462853490 29.25
1462853800 29.25
1462854110 29.25
1462854420 29.25
1462854731 29.25
1462855031 29.25
1462855341 29.25
1462855651 29.25
1462855952 29.25
1462856262 29.25
1462856572 29.25
1462856882 29.25
1462857183 29.25
1462857493 29.25
1462857803 29.25
1462858113 29.25
1462858414 29.25
1462858724 29.25
1462859034 29.25
1462859344 29.25
1462859645 29.25
1462859955 29.25
1462860265 29.25
1462860575 29.25
1462860876 29.25
1462861186 29.25
1462861496 29.25
1462861806 29.25
1462862107 29.25
1462862417 29.25
1462862727 29.25
1462863037 29.25
1462863338 29.25
1462863648 29.25
1462863958 29.25
1462864268 29.25
1462864569 29.25
1462864879 29.25
1462865189 29
1462865499 29
1462865800 29
1462866110 29.25
1462866420 29.25
1462866730 29.25
1462867031 29.25
1462867341 29.25
1462867651 29.25
1462867961 29.25
1462868272 29.25
1462868572 29.25
1462868882 29.25
1462869192 29
1462869502 29
1462869803 29.25
1462870113 29.25
1462870423 29.25
1462870733 29.25
1462871034 29.25
1462871344 29.25
1462871654 29.25
1462871955 29
1462872265 29
1462872575 29
1462872885 29
1462873186 29
1462873496 29
1462873806 29.25
1462874116 29.25
1462874417 29
1462874727 29
1462875037 29
1462875347 29
1462875648 29
1462875958 29
1462876268 29
1462876578 29
1462876879 29
1462877189 29
1462877499 29.25
1462877809 29.25
1462878110 29.25
1462878420 29.25
1462878730 29
1462879040 29.25
1462879341 29.25
1462879651 29.25
1462879961 29.25
1462880271 29
1462880572 29
1462880882 29
1462881192 29.25
1462881502 29.25
1462881813 29.25
1462882113 29.25
1462882423 29.25
1462882733 29.25
1462883043 29.25
1462883344 29.25
1462883654 29.25
1462883964 29.25
1462884275 29.25
1462884585 29
1462884895 29.25
1462885205 29.25
1462885516 29.25
1462885816 29
1462886126 29
1462886436 29
1462886747 29
1462887047 29
1462887357 29
1462887667 29
1462887978 29
1462888278 29
1462888588 29
1462888898 29
1462889199 29
1462889509 29
1462889819 29
1462890129 29
1462890430 29
1462890740 29
1462891050 29
1462891360 29
1462891661 29
1462891971 29
1462892281 29
1462892591 29
1462892902 29
1462893202 29
1462893512 29
1462893822 29
1462894132 28.75
1462894433 28.75
1462894743 28.75
1462895053 28.75
1462895363 28.75
1462895664 28.75
1462895974 28.75
1462896284 28.75
1462896594 28.75
1462896895 28.75
1462897205 28.75
1462897515 29
1462897825 29
1462898126 29
1462898436 28.75
1462898746 28.75
1462899056 28.75
1462899357 28.75
1462899667 28.75
1462899977 28.75
1462900288 28.75
1462900588 28.75
1462900898 28.75
1462901208 28.75
1462901509 28.75
1462901819 28.75
1462902129 28.75
1462902439 29
1462902740 29
1462903050 29
1462903360 29
1462903671 29
1462903971 29
1462904281 29
1462904591 29
1462904901 28.75
1462905202 28.75
1462905512 28.6666666666667
1462905822 28.75
1462906132 28.75
1462906433 28.75
1462906743 28.75
1462907053 28.75
1462907363 28.75
1462907664 28.75
1462907974 28.75
1462908284 28.75
1462908594 28.75
1462908895 28.75
1462909205 28.75
1462909515 28.75
1462909825 28.75
1462910126 28.75
1462910436 28.75
1462910746 29
1462911056 29
1462911357 29
1462911667 29
1462911977 29
1462912287 29
1462912588 29
1462912898 29
1462913208 29
1462913518 29
1462913819 29
1462914129 29
1462914439 29
1462914749 29
1462915050 29
1462915360 29
1462915670 29
1462915980 29
1462916291 29
1462916591 29
1462916901 29
1462917211 29
1462917522 29
1462917822 29
1462918132 29.25
1462918442 29
1462918753 29
1462919053 29
1462919363 29
1462919673 29
1462919983 29
1462920284 29.25
1462920594 29.25
1462920904 29.25
1462921214 29.25
1462921515 29.25
1462921825 29.25
1462922135 29.25
1462922445 29.25
1462922746 29.25
1462923056 29.25
1462923366 29.25
1462923676 29.25
1462923977 29.25
1462924287 29.25
1462924597 29.25
1462924907 29.25
1462925208 29.25
1462925518 29.25
1462925828 29.5
1462926139 29.5
1462926439 29.5
1462926749 29.5
1462927059 29.5
1462927369 29.25
1462927670 29.25
1462927980 29.25
1462928290 29.25
1462928600 29.25
1462928901 29.25
1462929211 29.25
1462929521 29.5
1462929831 29.5
1462930132 29.5
1462930442 29.5
1462930752 29.5
1462931062 29.5
1462931363 29.5
1462931673 29.25
1462931983 29.25
1462932293 29.25
1462932594 29.25
1462932904 29.5
1462933214 29.5
1462933524 29.5
1462933825 29.75
1462934135 29.75
1462934445 29.6666666666667
1462934755 29.25
1462935066 29.5
1462935366 29.25
1462935676 29.25
1462935986 29.25
1462936296 29.5
1462936597 29.5
1462936907 29.5
1462937217 29.5
1462937527 29.5
1462937828 29.5
1462938138 29.25
1462938448 29.25
1462938758 29.25
1462939059 29.25
1462939369 29.25
1462939679 29.25
1462939989 29.25
1462940290 29.5
1462940600 29.5
1462940910 29.25
1462941220 29.25
1462941521 29.25
1462941831 29.25
1462942141 29.25
1462942451 29.25
1462942762 29.25
1462943062 29.25
1462943372 29.25
1462943682 29.25
1462943993 29.25
1462944293 29.25
1462944603 29.25
1462944913 29.25
1462945214 29.25
1462945524 29.25
1462945834 29.25
1462946144 29.25
1462946445 29.25
1462946755 29.5
1462947065 29.5
1462947375 29.5
1462947686 29.5
1462947986 29.5
1462948296 29.5
1462948606 29.5
1462948916 29.5
1462949217 29.5
1462949527 29.25
1462949837 29.25
1462950147 29.25
1462950448 29.25
1462950758 29.25
1462951068 29.25
1462951378 29.5
1462951679 29.5
1462951989 29.25
1462952299 29.25
1462952609 29.25
1462952910 29.25
1462953220 29.25
1462953530 29.25
1462953840 29.25
1462954151 29.25
1462954451 29.25
1462954761 29.25
1462955071 29.25
1462955382 29.25
1462955682 29.25
1462955992 29.25
1462956303 29.25
1462956603 29.3333333333333
1462956913 29.5
1462957223 29.5
1462957533 29.5
1462957834 29.25
1462958144 29.25
1462958454 29.25
1462958764 29.25
1462959065 29.25
1462959375 29.25
1462959685 29.25
1462959995 29.25
1462960296 29.25
1462960606 29.25
1462960916 29.25
1462961226 29.25
1462961527 29.25
1462961837 29.25
1462962147 29.25
1462962457 29.25
1462962758 29.25
1462963068 29.25
1462963378 29.25
1462963688 29.25
1462963989 29.25
1462964299 29.25
1462964609 29.3333333333333
1462964910 29.25
1462965220 29.25
1462965530 29.25
1462965840 29.25
1462966141 29.25
1462966451 29.25
1462966761 29.25
1462967071 29.25
1462967372 29.25
1462967682 29.25
1462967992 29.25
1462968303 29.25
1462968603 29.25
1462968913 29.25
1462969223 29.25
1462969534 29.25
1462969834 29.25
1462970144 29.25
1462970454 29.25
1462970765 29.25
1462971065 29.25
1462971375 29
1462971685 29.25
1462971986 29
1462972296 29
1462972606 29.25
1462972916 29.25
1462973217 29.25
1462973527 29.25
1462973837 29
1462974147 29
1462974448 29
1462974758 29
1462975068 29
1462975378 29
1462975679 29
1462975989 29
1462976299 29
1462976609 29
1462976910 29
1462977220 29
1462977530 29
1462977840 29
1462978151 29
1462978451 29
1462978761 29.25
1462979071 29
1462979382 29.25
1462979682 29
1462979992 29
1462980302 29
1462980612 29
1462980913 29
1462981223 29
1462981533 29
1462981843 29
1462982144 29.25
1462982454 29.25
1462982764 29.25
1462983074 29.25
1462983375 29.25
1462983685 29.25
1462983995 29.25
1462984305 29
1462984606 29.25
1462984916 29.25
1462985226 29
1462985536 29
1462985837 29
1462986147 29
1462986457 29
1462986767 29
1462987068 29
1462987378 29
1462987688 29
1462987999 29
1462988299 29
1462988609 29
1462988919 29
1462989230 29
1462989530 29
1462989840 29.25
1462990150 29
1462990461 29
1462990761 29
1462991071 29
1462991381 29
1462991691 29
1462991992 29
1462992302 29
1462992612 29
1462992922 29
1462993223 29
1462993533 29
1462993843 29
1462994153 29
1462994464 29
1462994774 29
1462995084 29
1462995394 29
1462995704 29
1462996005 29
1462996315 29
1462996625 29
1462996926 29
1462997236 29
1462997546 29
1462997856 29
1462998157 29
1462998467 29
1462998777 29
1462999087 29
1462999388 28.75
1462999698 28.75
1463000008 28.75
1463000318 28.75
1463000628 28.75
1463000929 28.75
1463001239 28.75
1463001549 28.75
1463001859 28.75
1463002160 28.6666666666667
1463002470 28.75
1463002780 28.75
1463003091 28.75
1463003391 28.75
1463003701 28.75
1463004011 28.75
1463004312 28.75
1463004622 28.75
1463004932 28.75
1463005242 28.75
1463005553 28.75
1463005853 28.75
1463006163 28.75
1463006473 28.75
1463006783 28.75
1463007084 28.75
1463007394 28.75
1463007704 28.75
1463008014 28.75
1463008315 29
1463008625 29
1463008935 29
1463009245 29
1463009546 29
1463009856 29
1463010166 29
1463010476 29
1463010777 29
1463011087 29
1463011397 29
1463011707 29.25
1463012018 29.25
1463012318 29.5
1463012628 29.5
1463012938 29.5
1463013248 29.5
1463013549 29.5
1463013859 29.5
1463014169 29.5
1463014479 29.5
1463014780 29.5
1463015090 29.5
1463015400 29.5
1463015710 29.25
1463016020 29.25
1463016321 29.25
1463016631 29.5
1463016941 29.5
1463017251 29.25
1463017552 29.25
1463017862 29.25
1463018172 29.25
1463018482 29.25
1463018793 29.25
1463019093 29.5
1463019403 29.5
1463019713 29.5
1463020024 29.25
1463020324 29.25
1463020634 29.25
1463020944 29.25
1463021254 29.25
1463021555 29.25
1463021865 29.25
1463022175 29.25
1463022485 29.25
1463022786 29.25
1463023096 29.25
1463023406 29.25
1463023716 29.25
1463024017 29.25
1463024327 29.25
1463024637 29.25
1463024947 29.25
1463025248 29.25
1463025558 29.25
1463025868 29.25
1463026178 29.25
1463026479 29.25
1463026789 29.25
1463027099 29.25
1463027409 29.25
1463027720 29.25
1463028020 29.25
1463028330 29.25
1463028640 29.25
1463028950 29.25
1463029251 29.25
1463029561 29.25
1463029871 29.25
1463030181 29.25
1463030482 29.25
1463030792 29.25
1463031102 29.25
1463031412 29.25
1463031713 29.25
1463032023 29.25
1463032333 29.25
1463032643 29.25
1463032944 29.25
1463033254 29.5
1463033564 29.5
1463033874 29.5
1463034175 29.5
1463034485 29.25
1463034795 29.25
1463035105 29.25
1463035406 29.25
1463035716 29.25
1463036026 29.25
1463036336 29.25
1463036637 29.25
1463036947 29.25
1463037257 29.25
1463037567 29.25
1463037868 29.25
1463038178 29.25
1463038488 29.25
1463038798 29.25
1463039099 29.25
1463039409 29.25
1463039719 29.25
1463040029 29.25
1463040330 29.25
1463040640 29.25
1463040950 29.25
1463041251 29.25
1463041561 29.25
1463041871 29.5
1463042181 29.5
1463042492 29.5
1463042792 29.5
1463043102 29.25
1463043412 29.25
1463043722 29.25
1463044023 29.25
1463044333 29.25
1463044643 29.25
1463044953 29.25
1463045254 29.25
1463045564 29.25
1463045874 29.25
1463046184 29.25
1463046485 29.25
1463046795 29.25
1463047105 29.25
1463047415 29.25
1463047716 29.25
1463048026 29.25
1463048336 29.25
1463048646 29.25
1463048947 29.25
1463049257 29.25
1463049567 29.25
1463049877 29.25
1463050178 29.25
1463050488 29.25
1463050798 29.25
1463051108 29.25
1463051409 29.25
1463051719 29.25
1463052029 29.25
1463052339 29.25
1463052650 29.25
1463052950 29.25
1463053260 29.25
1463053570 29.25
1463053880 29.25
1463054181 29.25
1463054491 29.25
1463054801 29.25
1463055111 29.25
1463055412 29.25
1463055722 29.25
1463056032 29.25
1463056342 29.25
1463056643 29.25
1463056953 29.25
1463057263 29.25
1463057573 29.25
1463057874 29.25
1463058184 29.25
1463058494 29.25
1463058804 29.25
1463059105 29.25
1463059415 29.3333333333333
1463059725 29.25
1463060035 29.25
1463060346 29.25
1463060656 29.25
1463060966 29.25
1463061276 29.25
1463061587 29.25
1463061887 29.25
1463062197 29.25
1463062507 29.25
1463062818 29.25
1463063118 29.25
1463063428 29.25
1463063738 29.25
1463064048 29.25
1463064349 29.25
1463064659 29.25
1463064969 29
1463065279 29
1463065580 29
1463065890 29.25
1463066200 29.25
1463066510 29.25
1463066811 29.25
1463067121 29.25
1463067431 29.25
1463067741 29.25
1463068042 29
1463068352 29
1463068662 29
1463068972 29
1463069273 29
1463069583 29
1463069893 29.25
1463070203 29.25
1463070513 29.25
1463070814 29.25
1463071124 29.25
1463071434 29
1463071744 29
1463072045 29
1463072355 29
1463072665 29
1463072975 29
1463073276 29
1463073586 29
1463073896 29
1463074206 29.25
1463074507 29.25
1463074817 29.25
1463075127 29
1463075437 29
1463075738 29
1463076048 29
1463076358 29
1463076668 29
1463076969 29
1463077279 29
1463077589 29
1463077900 29.25
1463078200 29
1463078510 29
1463078820 29
1463079130 29
1463079431 29
1463079741 29
1463080051 29
1463080362 29
1463080662 29
1463080972 29
1463081282 29
1463081592 29.25
1463081893 29.25
1463082203 29.25
1463082513 29
1463082823 29.25
1463083124 29
1463083434 29.25
1463083744 29
1463084054 29
1463084365 29.25
1463084665 29
1463084975 29
1463085285 29.25
1463085595 29.25
1463085896 29.25
1463086206 29.25
1463086516 29.25
1463086826 29.25
1463087137 29.25
1463087447 29.25
1463087757 29.25
1463088067 29.25
1463088378 29
1463088678 29.25
1463088988 29.25
1463089298 29.25
1463089599 29.25
1463089909 29.25
1463090219 29.25
1463090529 29.25
1463090830 29.25
1463091140 29.25
1463091450 29.25
1463091761 29.25
1463092061 29.25
1463092371 29.25
1463092681 29.25
1463092992 29.25
1463093292 29.25
1463093602 29.25
1463093912 29.25
1463094223 29.25
1463094523 29.25
1463094833 29.25
1463095143 29.25
1463095454 29.25
1463095754 29.25
1463096064 29.25
1463096374 29.25
1463096685 29.25
1463096985 29.25
1463097295 29.25
1463097605 29.25
1463097906 29.25
1463098216 29.25
1463098526 29.25
1463098836 29.25
1463099147 29.25
1463099447 29.25
1463099757 29.25
1463100067 29.5
1463100377 29.5
1463100678 29.75
1463100988 29.75
1463101298 29.75
1463101608 29.75
1463101909 29.75
1463102219 29.75
1463102529 29.75
1463102839 29.75
1463103140 29.75
1463103450 29.75
1463103760 29.75
1463104070 29.75
1463104371 29.75
1463104681 29.75
1463104991 29.75
1463105301 29.75
1463105602 29.75
1463105912 29.75
1463106222 29.75
1463106532 29.75
1463106843 29.75
1463107153 29.75
1463107463 29.75
1463107773 29.75
1463108074 29.75
1463108384 29.75
1463108694 29.75
1463109004 29.75
1463109305 29.75
1463109615 29.75
1463109925 29.75
1463110226 29.75
1463110536 29.75
1463110846 29.75
1463111156 29.75
1463111457 29.75
1463111767 29.75
1463112077 29.75
1463112387 29.75
1463112688 29.75
1463112998 29.75
1463113308 29.75
1463113618 29.75
1463113929 29.75
1463114229 29.75
1463114539 29.75
1463114849 29.75
1463115159 29.75
1463115460 29.75
1463115770 29.6666666666667
1463116080 29.75
1463116390 29.75
1463116691 29.75
1463117001 29.75
1463117311 29.75
1463117621 29.75
1463117922 29.75
1463118232 29.75
1463118542 29.75
1463118853 29.75
1463119153 29.75
1463119463 29.75
1463119773 29.75
1463120084 29.75
1463120384 29.75
1463120694 29.75
1463121004 29.75
1463121315 29.75
1463121625 29.75
1463121935 29.75
1463122245 29.75
1463122556 29.75
1463122856 29.75
1463123166 29.75
1463123476 29.75
1463123786 29.75
1463124087 29.75
1463124397 29.75
1463124707 29.5
1463125018 29.5
1463125318 29.75
1463125628 29.75
1463125938 29.75
1463126248 29.75
1463126549 29.75
1463126859 29.75
1463127169 29.75
1463127479 29.75
1463127780 29.75
1463128090 29.75
1463128400 29.75
1463128710 29.75
1463129011 29.75
1463129321 29.75
1463129631 29.75
1463129941 29.75
1463130252 29.75
1463130552 29.5
1463130862 29.5
1463131172 29.5
1463131473 29.5
1463131783 29.5
1463132093 29.5
1463132403 29.5
1463132704 29.5
1463133014 29.5
1463133324 29.5
1463133634 29.5
1463133935 29.5
1463134245 29.5
1463134555 29.5
1463134865 29.5
1463135176 29.5
1463135476 29.5
1463135786 29.5
1463136096 29.5
1463136397 29.75
1463136707 29.75
1463137017 29.75
1463137327 29.75
1463137628 29.5
1463137938 29.5
1463138248 29.75
1463138558 29.75
1463138859 29.75
1463139169 29.75
1463139479 29.75
1463139789 29.75
1463140090 29.75
1463140400 29.75
1463140710 29.75
1463141011 29.75
1463141321 29.75
1463141631 29.75
1463141941 29.75
1463142242 29.75
1463142552 29.75
1463142862 29.75
1463143172 29.75
1463143473 29.75
1463143783 29.75
1463144093 29.75
1463144403 29.75
1463144704 29.75
1463145014 29.75
1463145324 29.75
1463145634 29.75
1463145935 29.75
1463146245 29.75
1463146555 29.75
1463146865 29.75
1463147166 29.75
1463147476 29.75
1463147786 29.75
1463148096 29.75
1463148397 29.75
1463148707 29.75
1463149017 29.75
1463149327 29.75
1463149628 29.75
1463149938 29.3333333333333
1463150248 29.5
1463150558 29.5
1463150859 29.5
1463151169 29.5
1463151479 29.5
1463151789 29.5
1463152090 29.5
1463152400 29.5
1463152710 29.5
1463153011 29.5
1463153321 29.5
1463153631 29.5
1463153941 29.25
1463154242 29.5
1463154552 29.25
1463154862 29.5
1463155172 29.5
1463155473 29.5
1463155783 29.5
1463156093 29.5
1463156403 29.5
1463156704 29.5
1463157014 29.5
1463157324 29.75
1463157634 29.75
1463157935 29.75
1463158245 29.75
1463158555 29.75
1463158865 29.75
1463159175 29.75
1463159476 29.75
1463159786 29.75
1463160096 29.75
1463160406 29.75
1463160707 29.75
1463161017 29.75
1463161327 29.75
1463161637 29.75
1463161938 29.75
1463162248 29.75
1463162558 29.75
1463162868 29.75
1463163179 29.75
1463163479 29.75
1463163789 29.75
1463164099 29.75
1463164409 29.75
1463164710 29.75
1463165020 29.75
1463165330 29.75
1463165640 30
1463165941 29.75
1463166251 29.75
1463166561 29.75
1463166871 29.75
1463167172 29.75
1463167482 30
1463167792 30
1463168102 30
1463168403 29.75
1463168713 29.75
1463169023 29.75
1463169333 29.75
1463169644 29.75
1463169944 29.75
1463170254 29.75
1463170564 29.75
1463170865 29.75
1463171175 29.75
1463171485 29.75
1463171795 29.75
1463172096 29.75
1463172406 29.75
1463172716 29.75
1463173026 30
1463173327 30
1463173637 30
1463173947 30
1463174257 30
1463174558 29.75
1463174868 29.75
1463175178 29.75
1463175488 29.75
1463175789 29.75
1463176099 29.75
1463176409 29.75
1463176719 29.75
1463177030 29.75
1463177330 29.75
1463177640 29.75
1463177950 29.75
1463178251 29.75
1463178561 29.75
1463178871 29.75
1463179181 29.75
1463179492 29.75
1463179792 29.75
1463180102 29.75
1463180412 29.75
1463180723 29.75
1463181023 29.75
1463181333 29.75
1463181643 29.75
1463181953 29.75
1463182254 29.75
1463182564 29.75
1463182874 29.75
1463183184 29.75
1463183485 29.75
1463183795 29.75
1463184105 29.75
1463184415 29.75
1463184726 29.75
1463185036 29.75
1463185346 29.75
1463185656 29.75
1463185957 29.75
1463186267 29.75
1463186577 29.75
1463186887 29.75
1463187188 30
1463187498 30
1463187808 30
1463188118 29.75
1463188419 29.75
1463188729 29.75
1463189039 29.75
1463189349 30
1463189650 30
1463189960 30
1463190270 30.25
1463190581 30.25
1463190881 30.5
1463191191 30.75
1463191501 30.75
1463191811 30.75
1463192112 30.75
1463192422 30.75
1463192732 30.75
1463193042 30.75
1463193343 30.75
1463193653 30.75
1463193963 30.75
1463194273 30.75
1463194574 30.75
1463194884 30.75
1463195194 30.6666666666667
1463195504 30.75
1463195805 30.75
1463196115 30.75
1463196425 30.75
1463196735 30.75
1463197045 30.75
1463197346 30.75
1463197656 30.75
1463197966 30.75
1463198276 30.75
1463198577 30.75
1463198887 30.75
1463199197 30.75
1463199508 30.75
1463199808 30.75
1463200118 30.75
1463200428 30.75
1463200738 30.75
1463201039 30.5
1463201349 30.25
1463201659 30.75
1463201969 30.75
1463202270 30.75
1463202580 30.75
1463202890 30.75
1463203200 30.75
1463203501 30.75
1463203811 30.75
1463204121 30.75
1463204431 30.75
1463204732 30.5
1463205042 30.25
1463205352 30.25
1463205663 30.25
1463205963 30.5
1463206273 30.5
1463206583 30.5
1463206893 30.75
1463207194 30.75
1463207504 30.75
1463207814 30.75
1463208124 30.75
1463208425 30.75
1463208735 30.75
1463209045 30.5
1463209355 30.5
1463209656 30.25
1463209966 30.25
1463210276 30.25
1463210587 30.25
1463210887 30.25
1463211197 30.25
1463211507 30.5
1463211808 30.25
1463212118 30.25
1463212428 30.5
1463212738 30.25
1463213039 30.25
1463213349 30.25
1463213659 30.25
1463213969 30.25
1463214270 30.25
1463214580 30.25
1463214890 30.25
1463215200 30.25
1463215511 30.5
1463215821 30.75
1463216131 30.5
1463216441 30.5
1463216742 30.5
1463217052 30.5
1463217362 30.25
1463217672 30.25
1463217982 30.25
1463218283 30
1463218593 30
1463218903 30
1463219214 30
1463219514 30
1463219824 30
1463220134 30
1463220444 29.75
1463220745 29.75
1463221055 29.75
1463221365 29.75
1463221675 29.75
1463221976 29.75
1463222286 29.75
1463222596 29.75
1463222906 29.75
1463223207 29.75
1463223517 29.75
1463223827 29.75
1463224137 29.75
1463224438 29.75
1463224748 29.75
1463225058 29.75
1463225368 29.75
1463225678 29.75
1463225979 29.75
1463226289 29.75
1463226599 29.6666666666667
1463226909 29.75
1463227210 29.75
1463227520 29.75
1463227830 29.75
1463228140 29.75
1463228451 29.75
1463228751 29.75
1463229061 29.75
1463229371 29.75
1463229681 29.75
1463229982 29.75
1463230292 29.75
1463230602 29.75
1463230912 29.75
1463231213 29.75
1463231523 29.75
1463231833 29.75
1463232143 30
1463232444 30
1463232754 29.75
1463233064 29.75
1463233375 29.75
1463233675 29.75
1463233985 29.75
1463234295 29.75
1463234596 29.75
1463234906 29.75
1463235216 29.75
1463235526 29.75
1463235837 29.75
1463236137 29.75
1463236447 29.75
1463236757 29.75
1463237067 29.75
1463237368 29.75
1463237678 29.75
1463237988 29.75
1463238298 29.75
1463238599 29.75
1463238909 29.75
1463239219 29.75
1463239529 29.75
1463239830 29.75
1463240140 29.75
1463240450 29.75
1463240760 29.75
1463241061 29.75
1463241371 29.75
1463241681 29.75
1463241991 30.5
1463242292 30.5
1463242602 30.75
1463242912 30.5
1463243222 30.5
1463243523 30.25
1463243833 30.25
1463244143 30
1463244453 30
1463244754 30
1463245064 30
1463245374 29.75
1463245684 29.75
1463245995 29.75
1463246295 29.75
1463246605 29.75
1463246915 30
1463247226 30
1463247526 30.5
1463247836 30.25
1463248146 30
1463248447 30
1463248757 30
1463249067 30
1463249377 30
1463249678 30
1463249988 30
1463250298 30
1463250608 30
1463250919 30
1463251219 30
1463251529 30
1463251839 30
1463252150 30
1463252450 30
1463252760 30
1463253070 30
1463253371 30
1463253681 30
1463253991 30.25
1463254301 30
1463254611 30
1463254912 30
1463255222 30.25
1463255532 30.5
1463255842 30.5
1463256143 30.75
1463256453 30.75
1463256763 30.75
1463257073 30.75
1463257374 30.75
1463257684 30.75
1463257994 30.75
1463258304 30.75
1463258605 30.75
1463258915 30.75
1463259225 30.75
1463259535 30.75
1463259836 30.75
1463260146 30.75
1463260456 30.75
1463260766 30.75
1463261076 30.75
1463261377 30.75
1463261687 30.75
1463261997 30.75
1463262307 30.75
1463262608 30.75
1463262918 30.75
1463263228 30.75
1463263538 30.75
1463263839 30.75
1463264149 30.75
1463264459 30.75
1463264769 30.75
1463265079 30.75
1463265380 30.75
1463265690 30.75
1463266000 30.75
1463266310 30.75
1463266611 30.75
1463266921 30.75
1463267231 30.75
1463267541 30.75
1463267842 30.75
1463268152 30.75
1463268462 30.75
1463268772 30.75
1463269073 30.75
1463269383 30.75
1463269693 30.75
1463270003 30.75
1463270304 30.75
1463270614 30.75
1463270924 30.75
1463271234 30.75
1463271535 30.75
1463271845 30.75
1463272155 30.75
1463272465 30.75
1463272766 30.75
1463273076 30.75
1463273386 30.75
1463273696 30.75
1463273997 30.75
1463274307 30.75
1463274617 30.75
1463274927 30.75
1463275228 30.75
1463275538 30.75
1463275848 30.75
1463276158 30.75
1463276459 30.75
1463276769 30.75
1463277079 30.75
1463277389 30.75
1463277690 30.75
1463278000 30.75
1463278310 30.75
1463278620 30.75
1463278921 30.75
1463279231 30.75
1463279541 30.75
1463279851 30.75
1463280162 30.75
1463280462 30.75
1463280772 30.75
1463281082 30.75
1463281383 30.5
1463281693 30.5
1463282003 30.5
1463282313 30.5
1463282614 30.5
1463282924 30.75
1463283234 30.75
1463283544 30.75
1463283855 30.75
1463284155 30.75
1463284465 30.75
1463284775 30.75
1463285086 30.75
1463285386 30.5
1463285696 30.5
1463286006 30.5
1463286317 30.5
1463286627 30.5
1463286937 30.5
1463287247 30.25
1463287548 30.25
1463287858 30.25
1463288168 30.25
1463288478 30.5
1463288789 30.5
1463289089 30.5
1463289399 30.5
1463289709 30.5
1463290019 30.5
1463290320 30.5
1463290630 30.25
1463290940 30.25
1463291251 30.25
1463291551 30.5
1463291861 30.25
1463292171 30.5
1463292482 30.25
1463292782 30.25
1463293092 30.25
1463293402 30.25
1463293703 30.25
1463294013 30.25
1463294323 30.25
1463294633 30.25
1463294934 30.25
1463295244 30.25
1463295554 30
1463295864 30
1463296165 30
1463296475 30
1463296785 29.75
1463297095 29.75
1463297396 29.75
1463297706 29.75
1463298016 29.75
1463298326 29.75
1463298627 29.75
1463298937 29.75
1463299247 29.75
1463299557 29.75
1463299858 29.6666666666667
1463300168 30.3333333333333
1463300478 30.25
1463300788 30.25
1463301089 30
1463301399 29.75
1463301709 29.75
1463302019 29.75
1463302320 29.75
1463302630 29.75
1463302940 29.75
1463303250 29.75
1463303551 30
1463303861 29.75
1463304171 29.75
1463304481 29.75
1463304782 29.75
1463305092 29.75
1463305402 29.75
1463305712 29.75
1463306013 29.75
1463306323 29.75
1463306633 29.75
1463306943 30
1463307244 30
1463307554 30.25
1463307864 30.5
1463308174 30.5
1463308485 30.5
1463308785 30.5
1463309095 30.5
1463309405 30.5
1463309716 30.5
1463310016 30.5
1463310326 30.5
1463310636 30.5
1463310947 30.5
1463311247 30.5
1463311557 30.75
1463311867 30.75
1463312177 30.75
1463312478 30.75
1463312788 30.75
1463313098 30.75
1463313408 30.75
1463313709 30.75
1463314019 30.75
1463314329 30.5
1463314639 30.5
1463314940 30.5
1463315250 30.25
1463315560 30.25
1463315870 30.25
1463316180 30.25
1463316481 30.25
1463316791 30.25
1463317101 30.25
1463317411 30.25
1463317712 30.25
1463318022 30.25
1463318332 30.25
1463318642 30
1463318953 30
1463319253 30
1463319563 30
1463319873 30
1463320183 30
1463320484 29.5
1463320794 29.5
1463321104 29.5
1463321414 29.5
1463321715 29.5
1463322025 29.5
1463322335 29.25
1463322645 29.25
1463322946 29.25
1463323256 29.25
1463323566 29.25
1463323877 29.25
1463324187 29.25
1463324497 29.25
1463324807 29.25
1463325108 29.25
1463325418 29.25
1463325728 29.25
1463326038 29.75
1463326349 29.75
1463326649 30
1463326959 30
1463327269 30
1463327579 30
1463327880 30
1463328190 30
1463328500 30
1463328810 30
1463329111 29.75
1463329421 29.75
1463329731 29.75
1463330041 29.75
1463330342 29.75
1463330652 29.75
1463330962 29.75
1463331272 29.75
1463331583 29.75
1463331883 29.75
1463332193 29.75
1463332503 29.5
1463332813 29.5
1463333114 29.5
1463333424 29.5
1463333734 29.5
1463334044 29.5
1463334345 29.5
1463334655 29.75
1463334965 29.75
1463335275 29.75
1463335576 29.75
1463335886 29.75
1463336196 29.75
1463336506 29.75
1463336807 29.75
1463337117 29.75
1463337427 29.75
1463337737 29.75
1463338038 29.75
1463338348 29.75
1463338658 29.75
1463338968 29.75
1463339269 29.75
1463339579 30
1463339889 30
1463340199 29.75
1463340500 29.75
1463340810 29.75
1463341120 29.75
1463341430 29.75
1463341741 29.75
1463342051 29.75
1463342361 29.75
1463342671 29.75
1463342981 29.75
1463343282 29.75
1463343592 29.75
1463343902 29.5
1463344212 29.75
1463344513 29.75
1463344823 29.75
1463345133 29.75
1463345443 29.75
1463345744 29.75
1463346054 29.75
1463346364 29.75
1463346674 29.75
1463346975 29.75
1463347285 29.75
1463347595 30
1463347905 30
1463348216 30
1463348526 30
1463348836 30
1463349146 30
1463349447 30
1463349757 30
1463350067 30
1463350377 30
1463350678 30
1463350988 30
1463351298 30
1463351608 30
1463351918 30
1463352219 30
1463352529 30
1463352839 30
1463353149 30
1463353450 30
1463353760 30
1463354070 30
1463354380 30
1463354681 30
1463354991 30
1463355301 29.75
1463355611 29.75
1463355922 30
1463356222 30
1463356532 30
1463356842 30
1463357153 30
1463357453 30
1463357763 30
1463358073 30
1463358374 30
1463358684 30
1463358994 30
1463359304 30
1463359605 30.25
1463359915 30.25
1463360225 30.25
1463360535 30.25
1463360836 30.25
1463361146 30.25
1463361456 30.25
1463361766 30.25
1463362067 30.25
1463362377 30
1463362687 30
1463362998 30
1463363298 30
1463363608 30.25
1463363918 30.3333333333333
1463364229 30.25
1463364529 30.25
1463364839 30.25
1463365149 30
1463365460 30
1463365770 30
1463366080 30
1463366390 30
1463366691 30
1463367001 30
1463367311 29.75
1463367621 29.75
1463367922 29.75
1463368232 29.75
1463368542 29.75
1463368852 29.5
1463369153 29.5
1463369463 29.5
1463369773 29.5
1463370083 29.5
1463370384 29.5
1463370694 29.5
1463371004 29.25
1463371314 29.25
1463371625 29.25
1463371925 29.25
1463372235 29.25
1463372545 29.25
1463372855 29.25
1463373156 29.25
1463373466 29.25
1463373776 29.25
1463374086 29.25
1463374387 29.25
1463374697 29.25
1463375007 29.25
1463375317 29.25
1463375628 29.25
1463375928 29.25
1463376238 29.25
1463376548 29.25
1463376849 29
1463377159 29.25
1463377469 29.25
1463377779 29.25
1463378090 29.25
1463378390 29.25
1463378700 29.25
1463379010 29.3333333333333
1463379320 29.5
1463379621 29.5
1463379931 29.5
1463380241 29.5
1463380551 29.75
1463380852 29.75
1463381162 29.75
1463381472 29.75
1463381782 29.75
1463382083 29.75
1463382393 29.75
1463382703 29.75
1463383013 29.75
1463383314 29.75
1463383624 29.75
1463383934 29.75
1463384245 29.75
1463384545 29.75
1463384855 29.75
1463385165 29.75
1463385466 29.75
1463385776 29.75
1463386086 29.75
1463386396 29.75
1463386697 30
1463387007 30.25
1463387317 30.5
1463387627 30.5
1463387928 30.25
1463388238 30.25
1463388548 30.25
1463388858 30.25
1463389159 30.25
1463389469 30.25
1463389779 30.25
1463390089 30.25
1463390390 30.25
1463390700 30.25
1463391010 30.25
1463391320 30.25
1463391621 30.25
1463391931 30.25
1463392241 30.25
1463392551 30.25
1463392852 30.25
1463393162 30.25
1463393472 30.25
1463393782 30.25
1463394083 30
1463394393 30
1463394703 30
1463395013 30.25
1463395314 30.25
1463395624 30.25
1463395934 30.25
1463396244 30.25
1463396545 30.25
1463396855 30.25
1463397165 30.25
1463397475 30.25
1463397776 30.25
1463398086 30.25
1463398396 30
1463398706 30.25
1463399007 30.25
1463399317 30.25
1463399627 30.25
1463399937 30.25
1463400238 30.25
1463400548 30.25
1463400858 30.5
1463401169 30.5
1463401469 30.5
1463401779 30.25
1463402089 30.25
1463402390 30.25
1463402700 30
1463403010 30
1463403320 29.75
1463403621 29.75
1463403931 29.75
1463404241 30
1463404552 30
1463404852 30
1463405162 30
1463405472 30
1463405782 29.75
1463406083 29.75
1463406393 29.75
1463406703 29.5
1463407013 29.25
1463407314 29.25
1463407624 29.25
1463407934 29.25
1463408244 29.25
1463408545 29.25
1463408855 29.25
1463409165 29.25
1463409475 29.25
1463409776 29.25
1463410086 29.25
1463410396 29.25
1463410706 29.25
1463411007 29.25
1463411317 29.25
1463411627 29.25
1463411937 29.25
1463412238 29.25
1463412548 29.25
1463412858 29.25
1463413168 29
1463413469 29
1463413779 29.25
1463414089 29.25
1463414399 29
1463414710 29
1463415010 29
1463415320 29
1463415630 29.25
1463415941 29.25
1463416241 29.25
1463416551 29.25
1463416861 29.25
1463417172 29
1463417472 29
1463417782 29
1463418092 29
1463418393 29
1463418703 29
1463419013 29
1463419324 29
1463419634 29
1463419944 29
1463420254 29
1463420555 29
1463420865 29
1463421175 29
1463421476 29
1463421786 29
1463422096 29
1463422407 29
1463422707 29
1463423017 29
1463423327 29.25
1463423628 29
1463423938 29.5
1463424248 29.5
1463424549 29.5
1463424859 29.25
1463425169 29
1463425479 29
1463425780 29
1463426090 29
1463426400 29
1463426701 29
1463427011 29
1463427321 29
1463427622 29
1463427932 29
1463428242 29
1463428552 29
1463428853 29
1463429163 29
1463429473 29
1463429774 29
1463430084 29
1463430394 29
1463430705 29
1463431015 29
1463431325 29
1463431635 29
1463431936 29
1463432246 29
1463432556 29
1463432857 29
1463433167 29
1463433477 29
1463433788 29
1463434088 29
1463434398 29
1463434709 29
1463435009 29
1463435319 29
1463435629 29
1463435930 29
1463436240 29
1463436550 29
1463436851 29
1463437161 29
1463437471 29
1463437781 29
1463438082 29
1463438392 29
1463438702 29
1463439003 29
1463439313 29
1463439623 29
1463439924 29
1463440234 29
1463440544 29
1463440854 29
1463441155 29
1463441465 29
1463441775 29
1463442076 29
1463442386 29
1463442696 29
1463443007 29
1463443307 29
1463443617 29
1463443928 29
1463444228 29
1463444538 29
1463444848 29
1463445149 29
1463445459 29
1463445769 29
1463446080 29
1463446380 29
1463446690 29
1463447000 29
1463447301 29
1463447611 29
1463447921 29
1463448222 29
1463448532 29
1463448842 29
1463449153 29
1463449453 29.25
1463449763 29.25
1463450073 29.25
1463450374 29
1463450684 29.25
1463450994 29.25
1463451295 29.25
1463451605 29
1463451915 29
1463452226 29
1463452526 29
1463452836 29
1463453146 29
1463453447 29.5
1463453757 29
1463454067 29
1463454368 29
1463454678 29
1463454988 29
1463455298 29
1463455599 29
1463455909 29
1463456219 29
1463456529 29
1463456830 29
1463457140 29
1463457450 29
1463457760 29
1463458061 29
1463458371 29
1463458681 29
1463458991 29
1463459302 29
1463459602 29
1463459912 29
1463460222 29
1463460532 29
1463460833 29
1463461143 29
1463461453 29
1463461763 29
1463462064 29
1463462374 29
1463462684 29
1463462994 29
1463463295 29
1463463605 28.75
1463463915 28.75
1463464225 28.75
1463464526 28.75
1463464836 28.75
1463465146 28.75
1463465456 29
1463465757 29
1463466067 29
1463466377 29
1463466687 29
1463466988 29
1463467298 29
1463467608 29
1463467919 29
1463468219 29
1463468529 29
1463468839 29
1463469149 29
1463469450 29
1463469760 29.25
1463470070 29.25
1463470371 29.25
1463470681 29
1463470991 29.25
1463471301 29.5
1463471602 29.5
1463471912 29.5
1463472222 29.5
1463472532 29.75
1463472843 29.75
1463473143 29.75
1463473453 29.75
1463473763 29.75
1463474073 29.75
1463474374 29.75
1463474684 29.75
1463474994 29.75
1463475295 29.5
1463475605 29.5
1463475915 29.5
1463476225 29.75
1463476526 29.75
1463476836 29.5
1463477146 29.5
1463477456 29.5
1463477757 29.5
1463478067 29.25
1463478377 29.5
1463478687 29.5
1463478988 29.25
1463479298 29.25
1463479608 29.25
1463479918 29.25
1463480219 29.25
1463480529 29.25
1463480839 29.25
1463481149 29.25
1463481460 29
1463481770 29.25
1463482080 29
1463482390 29
1463482691 29
1463483001 29
1463483311 29
1463483621 29
1463483922 29
1463484232 29.25
1463484542 29.25
1463484852 29
1463485153 29.25
1463485463 29
1463485773 29.25
1463486083 29.25
1463486394 29.25
1463486694 29.75
1463487004 29.75
1463487314 29.75
1463487624 29.75
1463487925 29.75
1463488235 29.5
1463488545 29.25
1463488855 29.25
1463489156 29.25
1463489466 29.25
1463489776 29.25
1463490086 29.25
1463490387 29.25
1463490697 29.25
1463491007 29
1463491317 29.25
1463491618 29.25
1463491928 29.25
1463492238 29.25
1463492548 29.25
1463492859 29.25
1463493159 29.25
1463493469 29.25
1463493779 29.25
1463494089 29.25
1463494390 29.25
1463494700 29.25
1463495010 29.25
1463495321 29.25
1463495621 29.25
1463495931 29.25
1463496241 29.25
1463496552 29.25
1463496852 29.25
1463497162 29.25
1463497472 29.25
1463497783 29.25
1463498083 29.25
1463498393 29.25
1463498703 29.25
1463499013 29.25
1463499314 29.5
1463499624 29.5
1463499934 29.5
1463500245 29.5
1463500545 29.25
1463500855 29.25
1463501165 29.25
1463501476 29.25
1463501776 29.25
1463502086 29.25
1463502396 29.25
1463502697 29.25
1463503007 29.25
1463503317 29.25
1463503627 29.25
1463503938 29.25
1463504238 29.25
1463504548 29
1463504858 29
1463505168 29
1463505469 29
1463505779 29
1463507931 29
1463508241 29
1463508551 29.25
1463508861 29.25
1463509171 29.25
1463509472 29.25
1463509782 29.25
1463510092 29
1463510402 29
1463510703 29.25
1463511013 29.25
1463511323 29.25
1463511633 29.5
1463511934 29.75
1463512244 29.75
1463512554 29.75
1463512864 29.75
1463513174 29.75
1463513475 29.75
1463513785 29.75
1463514095 29.75
1463514405 29.75
1463514706 29.75
1463515016 29.75
1463515326 29.25
1463515637 29.25
1463515937 29.25
1463516247 29.25
1463516557 29.25
1463516868 29.25
1463517178 29.25
1463517488 29.25
1463517798 29.25
1463518099 29.25
1463518409 29.25
1463518719 29.25
1463519029 29.25
1463519330 29
1463519640 29.25
1463519950 29
1463520260 29
1463520561 29
1463520871 29
1463521181 29
1463521491 29
1463521792 29
1463522102 29
1463522412 29
1463522722 29
1463523023 29
1463523333 29
1463523643 29
1463523953 29
1463524254 29
1463524564 29
1463524874 29
1463525185 29
1463525485 29.25
1463525795 29.25
1463526105 29.25
1463526406 29.25
1463526716 29.25
1463527026 29.25
1463527336 29.25
1463527637 29.25
1463527947 29.25
1463528257 29
1463528568 29.3333333333333
1463528868 29.25
1463529178 29.25
1463529488 29.25
1463529789 29.25
1463530099 29.25
1463530409 29.25
1463530719 29.25
1463531030 29.25
1463531340 29.25
1463531650 29.25
1463531960 29.25
1463532261 29.25
1463532571 29.25
1463532881 29.25
1463533191 29.25
1463533492 29.25
1463533802 29.25
1463534112 29.25
1463534422 29.25
1463534723 29.25
1463535033 29.25
1463535343 29.25
1463535653 29.25
1463535954 29.25
1463536264 29.25
1463536574 29.25
1463536884 29.25
1463537185 29.25
1463537495 29.25
1463537805 29.25
1463538115 29.25
1463538416 29.25
1463538726 29.25
1463539036 29.25
1463539347 29.25
1463539647 29.25
1463539957 29.25
1463540267 29.25
1463540578 29.25
1463540878 29.25
1463541188 29.25
1463541498 29.25
1463541809 29.25
1463542109 29.25
1463542419 29.25
1463542729 29.25
1463543039 29.25
1463543340 29.25
1463543650 29.25
1463543960 29.25
1463544271 29.25
1463544571 29.25
1463544881 29.25
1463545191 29.25
1463545501 29.25
1463545802 29.25
1463546112 29.25
1463546422 29.25
1463546733 29.25
1463547033 29.5
1463547343 29.75
1463547653 29.75
1463547964 29.75
1463548264 29.75
1463548574 29.75
1463548884 29.75
1463549194 29.75
1463549495 29.75
1463549805 29.75
1463550115 29.75
1463550425 29.75
1463550726 29.75
1463551036 29.75
1463551346 29.75
1463551647 29.75
1463551961 30.25
1463552267 30
1463552577 30
1463552878 30
1463553188 30
1463553498 30
1463553808 29.75
1463554109 29.75
1463554419 29.75
1463554729 29.75
1463555039 29.75
1463555340 29.75
1463555650 29.75
1463555960 29.75
1463556270 30
1463556571 30
1463556881 30
1463557191 30
1463557501 30
1463557802 30
1463558112 30
1463558422 30
1463558732 30
1463559033 30
1463559343 30
1463559653 30.25
1463559964 30.25
1463560264 30.25
1463560574 30.25
1463560884 30.25
1463561185 30.25
1463561495 30.25
1463561805 30.25
1463562115 30.25
1463562426 30.5
1463562726 30.5
1463563036 30.5
1463563346 30.5
1463563657 30.5
1463563957 30.5
1463564267 30.5
1463564577 30
1463564888 30
1463565188 29.75
1463565498 30
1463565808 30
1463566119 30
1463566419 30
1463566729 29.75
1463567039 29.75
1463567349 29.75
1463567650 30
1463567960 29.75
1463568270 29.75
1463568580 29.75
1463568881 30
1463569191 29.75
1463569501 29.75
1463569811 29.5
1463570112 29.5
1463570422 29.5
1463570732 29.5
1463571043 29.5
1463571343 29.5
1463571653 29.25
1463571963 29.25
1463572273 29.25
1463572574 29.25
1463572884 29.25
1463573194 29.25
1463573504 29.25
1463573805 29.25
1463574115 29.3333333333333
1463574425 29.25
1463574735 29.75
1463575036 29.75
1463575346 29.75
1463575656 29.75
1463575966 29.75
1463576267 29.75
1463576577 29.75
1463576887 29.75
1463577197 29.75
1463577498 29.75
1463577808 29.75
1463578118 29.75
1463578428 29.75
1463578729 29.75
1463579039 29.75
1463579349 29.75
1463579659 29.75
1463579960 29.75
1463580270 29.75
1463580580 29.75
1463580890 29.75
1463581191 29.75
1463581501 29.5
1463581811 29.25
1463582121 29.25
1463582422 29.25
1463582732 29.25
1463583042 29.25
1463583352 29.25
1463583653 29.75
1463583963 29.75
1463584273 29.75
1463584583 29.75
1463584884 29.5
1463585194 29.25
1463585504 29.25
1463585814 29.25
1463586115 29.25
1463586425 29.25
1463586735 29.25
1463587045 29.25
1463587346 29.25
1463587656 29.25
1463587966 29.25
1463588276 29.25
1463588577 29.25
1463588887 29.25
1463589197 29.25
1463589507 29.25
1463589808 29.25
1463590118 29.25
1463590428 29.25
1463590738 29.25
1463591049 29.25
1463591349 29.25
1463591659 29.25
1463591969 29.25
1463592279 29.25
1463592580 29.25
1463592890 29.25
1463593200 29.25
1463593510 29.25
1463593811 29.25
1463594121 29.25
1463594431 29.25
1463594742 29.25
1463595042 29.25
1463595352 29.25
1463595662 29.25
1463595963 29.25
1463596273 29.25
1463596583 29.25
1463596893 29.25
1463597194 29.25
1463597504 29.25
1463597814 29.25
1463598124 29.25
1463598425 29.25
1463598735 29.25
1463599045 29.25
1463599355 29.25
1463599665 29.25
1463599966 29.25
1463600276 29.25
1463600586 29.25
1463600896 29.25
1463601197 29.25
1463601507 29.25
1463601817 29.25
1463602127 29.25
1463602428 29.25
1463602738 29.25
1463603048 29.25
1463603358 29.25
1463603659 29.25
1463603969 29.25
1463604279 29.25
1463604589 29.25
1463604890 29.25
1463605200 29.25
1463605510 29.25
1463605820 29.25
1463606121 29.25
1463606431 29.25
1463606741 29.25
1463607051 29.25
1463607352 29.25
1463607662 29.25
1463607972 29.25
1463608282 29.25
1463608583 29.25
1463608893 29.25
1463609203 29.25
1463609513 29.25
1463609814 29.25
1463610124 29.25
1463610434 29.25
1463610744 29.25
1463611055 29.25
1463611365 29.25
1463611675 30
1463611985 30
1463612296 29.75
1463612596 29.75
1463612906 29.75
1463613216 29.75
1463613527 29.75
1463613827 29.75
1463614137 29.75
1463614447 29.75
1463614758 29.75
1463615058 29.75
1463615368 29.75
1463615678 29.75
1463615988 29.75
1463616289 29.75
1463616599 29.75
1463616909 29.75
1463617219 29.75
1463617520 30
1463617830 29.75
1463618140 29.75
1463618450 29.75
1463618751 29.75
1463619061 29.75
1463619371 29.75
1463619681 29.75
1463619982 29.75
1463620292 29.75
1463620602 29.75
1463620912 29.75
1463621222 29.75
1463621523 29.75
1463621833 29.75
1463622143 29.75
1463622453 29.75
1463622754 29.75
1463623064 29.75
1463623374 29.75
1463623684 29.75
1463623995 29.75
1463624295 29.75
1463624605 29.75
1463624915 29.75
1463625225 29.75
1463625526 29.75
1463625836 29.75
1463626146 29.75
1463626456 29.75
1463626767 29.75
1463627067 29.75
1463627377 29.75
1463627687 29.75
1463627997 29.75
1463628298 29.75
1463628608 29.75
1463628918 29.75
1463629228 29.75
1463629529 29.75
1463629839 29.75
1463630149 29.75
1463630459 29.75
1463630770 29.75
1463631070 29.75
1463631380 29.75
1463631690 29.75
1463632001 29.75
1463632301 29.5
1463632611 29.5
1463632921 29.25
1463633222 29.25
1463633532 29.25
1463633842 29.25
1463634152 29.5
1463634453 29.5
1463634763 29.5
1463635073 29.5
1463635383 29.25
1463635684 29.25
1463635994 29.25
1463636304 29.25
1463636614 29.25
1463636915 29.25
1463637225 29.25
1463637535 29.25
1463637845 29.3333333333333
1463638146 29.5
1463638456 29.5
1463638766 29.5
1463639076 29.5
1463639377 29.5
1463639687 29.5
1463639997 29.5
1463640307 29.5
1463640608 29.5
1463640918 29.5
1463641228 29.5
1463641538 29.5
1463641839 29.25
1463642149 29.25
1463642459 29.25
1463642769 29.25
1463643070 29.25
1463643380 29.25
1463643690 29.25
1463644000 29.25
1463644301 29.3333333333333
1463644611 29.5
1463644921 29.5
1463645231 29.5
1463645532 29.5
1463645842 29.5
1463646152 29.3333333333333
1463646462 29.75
1463646763 29.75
1463647073 29.75
1463647383 29.5
1463647693 29.5
1463647994 29.5
1463648304 29.5
1463648614 29.5
1463648924 29.5
1463649225 29.5
1463649535 29.5
1463649845 29.5
1463650155 29.5
1463650456 29.5
1463650766 29.5
1463651076 29.5
1463651386 29.5
1463651687 29.25
1463651997 29.25
1463652307 29.25
1463652617 29.5
1463652918 29.75
1463653228 29.5
1463653538 29.75
1463653848 29.5
1463654159 29.25
1463654459 29.25
1463654769 29.25
1463655079 29.25
1463655390 29.25
1463655700 29.25
1463656010 29.25
1463656320 29.25
1463656631 29.25
1463656931 29.25
1463657241 29.25
1463657551 29.25
1463657852 29.25
1463658162 29.25
1463658472 29.25
1463658782 29.25
1463659083 29.25
1463659393 29.25
1463659703 29.25
1463660013 29.25
1463660314 29.25
1463660624 29.25
1463660934 29.25
1463661244 29.25
1463661554 29.25
1463661855 29.25
1463662165 29.25
1463662475 29.25
1463662785 29.25
1463663086 29.25
1463663396 29.25
1463663706 29.25
1463664016 29.25
1463664317 29.25
1463664627 29.25
1463664937 29.25
1463665247 29.25
1463665548 29.25
1463665858 29.25
1463666168 29.25
1463666478 29.25
1463666779 29.25
1463667089 29.25
1463667399 29.25
1463667710 29.25
1463668010 29.25
1463668320 29.25
1463668630 29.25
1463668940 29.25
1463669241 29.25
1463669551 29.25
1463669861 29.25
1463670171 29.25
1463670472 29.25
1463670782 29
1463671092 29
1463671402 29
1463671703 29.25
1463672013 29.25
1463672323 29.25
1463672633 29.25
1463672934 29.25
1463673244 29
1463673554 29.25
1463673864 29
1463674165 29
1463674475 29
1463674785 29
1463675095 29.25
1463675396 29.25
1463675706 29.25
1463676016 29.25
1463676326 29.25
1463676637 29.25
1463676937 29
1463677247 29
1463677557 29
1463677858 29
1463678168 29.25
1463678478 29
1463678788 29.25
1463679099 29
1463679399 29.3333333333333
1463679709 29.25
1463680019 29.25
1463680320 29.25
1463680630 29.25
1463680940 29.25
1463681250 29.25
1463681561 29.25
1463681861 29.25
1463682171 29.25
1463682481 29
1463682791 29.25
1463683092 29.25
1463683402 29.25
1463683712 29.25
1463684022 29.25
1463684323 29.25
1463684633 29.25
1463684943 29.25
1463685253 29.25
1463685554 29.25
1463685864 29.25
1463686174 29.25
1463686484 29.25
1463686785 29.25
1463687095 29.25
1463687405 29.25
1463687715 29.25
1463688026 29.25
1463688326 29.25
1463688636 29.3333333333333
1463688946 29.25
1463689256 29.25
1463689557 29.25
1463689867 29.25
1463690177 29.25
1463690487 29.25
1463690788 29.25
1463691098 29.25
1463691408 29.25
1463691718 29.25
1463692019 29.25
1463692329 29.25
1463692639 29.25
1463692949 29.25
1463693250 29.25
1463693560 29.25
1463693870 29.25
1463694180 29.25
1463694481 29.25
1463694791 29.25
1463695101 29.25
1463695402 29.25
1463695712 29.25
1463696022 29.25
1463696332 29.25
1463696643 29.25
1463696953 29.25
1463697263 29.25
1463697573 29.25
1463697883 29.25
1463698184 29.25
1463698494 29.5
1463698804 29.75
1463699114 29.75
1463699415 29.75
1463699725 29.75
1463700035 29.75
1463700345 29.75
1463700646 29.75
1463700956 29.5
1463701266 29.75
1463701576 29.75
1463701877 29.75
1463702187 29.75
1463702497 29.75
1463702798 29.75
1463703108 29.75
1463703418 29.75
1463703728 29.75
1463704029 29.75
1463704339 29.75
1463704649 29.75
1463704959 29.75
1463705269 29.75
1463705570 29.75
1463705880 29.6666666666667
1463706190 29.75
1463706501 29.75
1463706801 29.75
1463707111 29.75
1463707421 29.75
1463707731 29.75
1463708032 29.75
1463708342 29.75
1463708652 29.75
1463708962 29.75
1463709263 29.75
1463709573 30
1463709883 30
1463710193 29.75
1463710494 29.75
1463710804 29.75
1463711114 29.75
1463711424 29.75
1463711735 29.75
1463712035 29.75
1463712345 29.75
1463712655 29.75
1463712965 30
1463713266 30
1463713576 30
1463713886 30
1463714196 30
1463714497 30
1463714807 30
1463715117 29.75
1463715427 29.75
1463715738 29.75
1463716038 29.75
1463716348 29.75
1463716658 29.75
1463716968 29.75
1463717269 29.75
1463717579 29.75
1463717889 29.6666666666667
1463718199 29.75
1463718500 29.75
1463718810 29.75
1463719120 29.75
1463719430 29.75
1463719741 29.75
1463720041 29.75
1463720351 29.75
1463720661 30
1463720972 30
1463721272 30
1463721582 30
1463721892 29.75
1463722202 29.75
1463722503 29.6666666666667
1463722813 29.75
1463723123 29.75
1463723434 29.75
1463723734 29.75
1463724044 29.75
1463724354 29.75
1463724665 29.75
1463724965 30
1463725275 29.6666666666667
1463725585 29.6666666666667
1463725886 29.75
1463726196 29.75
1463726506 29.75
1463726816 29.75
1463727127 29.75
1463727427 29.75
1463727737 29.75
1463728047 29.75
1463728358 29.75
1463728658 29.75
1463728968 29.6666666666667
1463729278 29.75
1463729589 29.75
1463729889 29.75
1463730199 29.75
1463730509 29.75
1463730810 29.5
1463731120 29.5
1463731430 29.5
1463731740 29.5
1463732041 29.5
1463732351 29.5
1463732661 29.75
1463732971 29.75
1463733272 29.75
1463733582 29.75
1463733892 29.75
1463734202 29.75
1463734503 29.75
1463734813 29.75
1463735123 29.75
1463735433 29.75
1463735734 30
1463736044 30
1463736354 30
1463736664 30
1463736965 30
1463737275 29.6666666666667
1463737585 30.25
1463737895 30.25
1463738196 30.25
1463738506 30.25
1463738816 30
1463739126 29.75
1463739427 29.75
1463739737 29.75
1463740047 29.75
1463740357 29.75
1463740658 29.75
1463740968 29.75
1463741278 29.75
1463741588 29.75
1463741889 29.75
1463742199 29.75
1463742509 29.75
1463742819 29.75
1463743120 29.75
1463743430 29.75
1463743740 29.75
1463744050 29.75
1463744351 29.75
1463744661 29.75
1463744971 29.75
1463745281 29.75
1463745582 29.75
1463745892 29.5
1463746202 29.5
1463746512 29.5
1463746813 29.5
1463747123 29.5
1463747433 29.5
1463747743 29.5
1463748044 29.75
1463748354 29.75
1463748664 29.5
1463748974 29.25
1463749285 29.25
1463749585 29.3333333333333
1463749895 29.25
1463750205 29.25
1463750515 29.25
1463750816 29.5
1463751126 29.5
1463751436 29.5
1463751746 29.25
1463752047 29.5
1463752357 29.25
1463752667 29.25
1463752977 29.25
1463753278 29.25
1463753588 29.25
1463753898 29.25
1463754209 29.5
1463754509 29.25
1463754819 29.25
1463755129 29.25
1463755430 29.25
1463755740 29.25
1463756050 29.25
1463756360 29.25
1463756661 29.25
1463756971 29.25
1463757281 29.25
1463757591 29.25
1463757892 29.25
1463758202 29.25
1463758512 29.25
1463758822 29.25
1463759133 29.25
1463759433 29.25
1463759743 29.25
1463760053 29.5
1463760364 29.5
1463760664 29.75
1463760974 29.75
1463761284 29.75
1463761594 29.75
1463761895 29.75
1463762205 29.75
1463762515 29.75
1463762825 29.75
1463763126 29.75
1463763436 29.75
1463763746 29.75
1463764056 29.75
1463764357 29.75
1463764667 29.75
1463764977 29.75
1463765288 29.75
1463765588 29.75
1463765898 29.75
1463766208 29.75
1463766519 29.75
1463766819 29.75
1463767129 29.75
1463767439 29.75
1463767749 29.75
1463768050 29.75
1463768360 29.75
1463768670 29.75
1463768981 29.75
1463769281 29.75
1463769591 29.75
1463769901 29.75
1463770202 30
1463770512 30
1463770822 29.75
1463771132 29.75
1463771433 29.75
1463771743 29.6666666666667
1463772053 29.75
1463772363 29.75
1463772664 29.75
1463772974 29.75
1463773284 29.75
1463773594 30
1463773895 29.75
1463774205 29.75
1463774515 29.75
1463774825 29.75
1463775126 29.75
1463775436 29.75
1463775746 30
1463776056 30.5
1463776357 30.75
1463776667 30.75
1463776977 30.75
1463777287 30.75
1463777588 30.75
1463777898 30.75
1463778208 30.75
1463778518 30.75
1463778819 30.75
1463779129 30.75
1463779439 30.75
1463779749 30.75
1463780050 30.75
1463780360 30.75
1463780670 30.75
1463780980 30.75
1463781281 30.75
1463781591 30.75
1463781901 30.75
1463782211 30.75
1463782512 30.75
1463782822 30.75
1463783132 30.75
1463783442 30.75
1463783743 30.75
1463784053 30.75
1463784363 30.75
1463784673 30.75
1463784974 30.75
1463785284 30.75
1463785594 30.75
1463785904 30.75
1463786215 30.75
1463786515 30.75
1463786825 30.75
1463787135 30.75
1463787446 30.75
1463787756 30.75
1463788066 30.75
1463788376 30.75
1463788687 30.75
1463788997 30.75
1463789307 31
1463789617 30.75
1463789918 30.75
1463790228 30.5
1463790538 30.75
1463790848 30.75
1463791149 30.75
1463791459 30.75
1463791769 30.75
1463792079 30.75
1463792380 30.75
1463792690 30.75
1463793000 30.75
1463793310 30.75
1463793611 30.75
1463793921 30.75
1463794231 30.75
1463794541 30.75
1463794842 30.75
1463795152 30.75
1463795462 30.75
1463795772 30.75
1463796073 30.75
1463796383 30.75
1463796693 31
1463797003 30.75
1463797304 30.75
1463797614 30.75
1463797924 30.75
1463798234 30.75
1463798535 30.75
1463798845 30.75
1463799155 30.75
1463799465 30.75
1463799776 30.75
1463800076 30.75
1463800386 30.75
1463800696 30.75
1463801007 30.75
1463801307 30.75
1463801617 30.75
1463801927 30.75
1463802238 30.75
1463802538 30.75
1463802848 30.75
1463803158 30.75
1463803468 30.25
1463803769 30
1463804079 29.75
1463804389 29.25
1463804699 29.25
1463805000 29.25
1463805310 29
1463805620 29
1463805930 29
1463806231 28.75
1463806541 28.75
1463806851 28.75
1463807161 28.75
1463807462 28.75
1463807772 28.75
1463808082 28.75
1463808392 28.75
1463808693 28.75
1463809003 28.75
1463809313 28.75
1463809623 28.75
1463809924 28.5
1463810234 28.25
1463810544 28.25
1463810854 28.25
1463811165 28.5
1463811465 28.5
1463811775 28.5
1463812085 28.5
1463812396 28.5
1463812696 28.5
1463813006 28.5
1463813316 28.5
1463813627 28.5
1463813927 28.5
1463814237 28.3333333333333
1463814547 28.5
1463814858 28.5
1463815168 28.5
1463815478 28.5
1463815788 28.5
1463816089 28.5
1463816399 28.5
1463816709 28.5
1463817019 28.5
1463817320 28.5
1463817630 28.5
1463817940 28.5
1463818250 28.5
1463818551 28.75
1463818861 28.5
1463819171 28.5
1463819481 28.5
1463819782 28.75
1463820092 28.75
1463820402 28.75
1463820712 28.75
1463821013 28.75
1463821323 28.75
1463821633 28.75
1463821943 28.75
1463822244 28.75
1463822554 28.75
1463822864 28.75
1463823174 28.75
1463823475 28.3333333333333
1463823785 28.5
1463824095 28.5
1463824405 28.5
1463824706 28.5
1463825016 28.5
1463825326 28.5
1463825636 28.75
1463825947 28.75
1463826247 28.75
1463826557 29
1463826867 28.75
1463827177 28.75
1463827478 28.75
1463827788 28.75
1463828098 28.75
1463828408 28.75
1463828709 28.75
1463829019 28.75
1463829329 28.75
1463829639 28.75
1463829940 29
1463830250 29
1463830560 29
1463830870 29
1463831171 29
1463831481 29
1463831791 29
1463832101 29
1463832402 29
1463832712 29
1463833022 29
1463833332 29.25
1463833633 29.25
1463833943 29
1463834253 29
1463834563 29
1463834864 29
1463835174 29
1463835484 29
1463835794 29.25
1463836095 29.25
1463836405 29.25
1463836715 29.25
1463837025 29.25
1463837326 29.25
1463837636 29.25
1463837946 29.25
1463838257 29.25
1463838557 29.25
1463838867 29.25
1463839177 29.25
1463839478 29.25
1463839788 29.25
1463840098 29.25
1463840408 29.25
1463840719 29.25
1463841029 29.25
1463841339 29.25
1463841649 29.25
1463841960 29.25
1463842260 29.25
1463842570 29.25
1463842880 29.25
1463843191 29.25
1463843491 29.25
1463843801 29.25
1463844111 29.25
1463844421 29.25
1463844722 29.25
1463845032 29.25
1463845342 29
1463845652 29
1463845953 29
1463846263 29
1463846573 29.25
1463846883 29.25
1463847184 29.25
1463847494 29.25
1463847804 29.25
1463848114 29.25
1463848415 29.25
1463848725 29.25
1463849035 29.25
1463849345 29.25
1463849646 29.25
1463849956 29.25
1463850266 29.25
1463850576 29.25
1463850877 29.25
1463851187 29.25
1463851497 29.25
1463851807 29.25
1463852118 29.25
1463852418 29.25
1463852728 29.25
1463853038 29.25
1463853348 29.25
1463853649 29.25
1463853959 29.25
1463854269 29.25
1463854580 29.5
1463854880 29.25
1463855190 29.75
1463855500 29.75
1463855801 29.75
1463856111 29.75
1463856421 29.75
1463856731 29.5
1463857032 29.75
1463857342 29.75
1463857652 29.5
1463857953 29.5
1463858263 29.75
1463858573 29.75
1463858883 29.75
1463859184 29.75
1463859494 29.75
1463859804 29.75
1463860114 29.5
1463860415 29.5
1463860725 29.25
1463861035 29.25
1463861345 29.25
1463861646 29.25
1463861956 29.5
1463862266 29.5
1463862576 29.5
1463862887 29.25
1463863197 29.25
1463863507 29.25
1463863817 29.25
1463864118 29.25
1463864428 29.25
1463864738 29.5
1463865048 29.25
1463865349 29.25
1463865659 29.25
1463865969 29.25
1463866279 29.25
1463866580 29.25
1463866890 29.25
1463867200 29.25
1463867511 29.25
1463867811 29.25
1463868121 29.25
1463868431 29.25
1463868741 29.25
1463869042 29.25
1463869352 29.25
1463869662 29.25
1463869972 29.25
1463870273 29.25
1463870583 29.25
1463870893 29.25
1463871203 29.25
1463871504 29.25
1463871814 29.25
1463872124 29.25
1463872434 29.25
1463872735 29.25
1463873045 29.25
1463873355 29.75
1463873665 29.75
1463873966 29.75
1463874276 29.75
1463874586 29.75
1463874896 29.75
1463875197 30
1463875507 30.5
1463875817 30.75
1463876127 30.75
1463876428 30.75
1463876738 30.75
1463877048 30.75
1463877358 30.75
1463877669 30.75
1463877969 30.75
1463878279 30.75
1463878589 30.5
1463878900 30.25
1463879200 30.25
1463879510 30.25
1463879820 30.25
1463880130 30.25
1463880431 30.25
1463880741 30
1463881051 30
1463881361 30
1463881662 30
1463881972 30
1463882282 30
1463882592 30
1463882893 30
1463883203 30
1463883513 30
1463883823 30
1463884124 30
1463884434 29.75
1463884744 29.75
1463885054 29.75
1463885355 29.5
1463885665 29.75
1463885975 29.75
1463886285 29.75
1463886586 29.75
1463886896 29.75
1463887206 29.75
1463887516 29.75
1463887817 29.5
1463888127 29.75
1463888437 29.75
1463888747 29.75
1463889048 29.75
1463889358 29.75
1463889668 29.75
1463889978 29.75
1463890289 29.75
1463890589 30.25
1463890899 30.25
1463891209 30.25
1463891520 30
1463891820 30
1463892130 30
1463892440 30
1463892751 30.25
1463893051 30
1463893361 30.25
1463893671 30.5
1463893972 30.5
1463894282 30.75
1463894592 30.5
1463894902 30.25
1463895203 30
1463895513 30
1463895823 30.25
1463896133 30.75
1463896434 30.75
1463896744 30.75
1463897054 30.75
1463897364 30.5
1463897665 30.5
1463897975 30.5
1463898285 30.5
1463898595 30.75
1463898896 30.75
1463899206 30.75
1463899516 30.75
1463899826 30.75
1463900127 30.75
1463900437 30.75
1463900747 30.75
1463901057 30.75
1463901358 30.75
1463901668 30.75
1463901978 30.75
1463902279 30.75
1463902589 30.5
1463902899 30.5
1463903209 30.75
1463903510 30.75
1463903820 30.75
1463904130 30.75
1463904440 30.75
1463904741 30.75
1463905051 30.75
1463905361 30.75
1463905671 30.75
1463905972 30.75
1463906282 30.75
1463906592 30.75
1463906903 30.75
1463907203 31
1463907513 31
1463907823 31
1463908134 31
1463908434 31
1463908744 31
1463909054 31
1463909365 30.5
1463909675 30.5
1463909985 30.5
1463910295 30.75
1463910596 30.75
1463910906 30.75
1463911216 30.75
1463911526 30.75
1463911827 30.5
1463912137 30.75
1463912447 30.75
1463912757 30.75
1463913058 30.75
1463913368 31
1463913678 31
1463913988 31
1463914289 31
1463914599 30.75
1463914909 30.75
1463915219 30.75
1463915530 30.75
1463915830 30.75
1463916140 30.75
1463916450 30.75
1463916751 30.75
1463917061 31
1463917371 31
1463917681 31
1463917982 31
1463918292 31
1463918602 30.75
1463918912 30.75
1463919213 30.75
1463919523 30.75
1463919833 30.75
1463920143 30.75
1463920444 30.75
1463920754 30.75
1463921064 30.75
1463921374 30.75
1463921675 30.75
1463921985 31
1463922295 31
1463922605 31
1463922915 31
1463923216 31
1463923526 31
1463923836 31
1463924146 31
1463924447 31
1463924757 30.75
1463925067 30.75
1463925377 30.75
1463925678 30.75
1463925988 30.75
1463926298 30.75
1463926608 30.75
1463926909 30.25
1463927219 30
1463927529 30
1463927839 30
1463928140 30
1463928450 30
1463928760 29.75
1463929070 29.75
1463929371 29.75
1463929681 29.75
1463929991 29.75
1463930301 29.75
1463930602 29.75
1463930912 29.75
1463931222 29.75
1463931532 29.75
1463931833 29.75
1463932143 29.75
1463932453 29.75
1463932763 29.75
1463933064 29.75
1463933374 29.75
1463933684 29.75
1463933994 29.5
1463934295 29.5
1463934605 29.5
1463934915 29.5
1463935225 29.5
1463935526 29.5
1463935836 29.5
1463936146 29.5
1463936457 29.5
1463936757 29.25
1463937067 29.25
1463937377 29.25
1463937678 29.25
1463937988 29.5
1463938298 29.25
1463938608 29.25
1463938909 29.25
1463939219 29.25
1463939529 29.25
1463939839 29.25
1463940140 29.25
1463940450 29.25
1463940760 29.25
1463941070 29.25
1463941381 29.25
1463941681 29.25
1463941991 29.25
1463942301 29.25
1463942602 29.25
1463942912 29.25
1463943222 29.25
1463943532 29.25
1463943833 29.25
1463944143 29.25
1463944453 29.25
1463944763 29.25
1463945064 29.25
1463945374 29.25
1463945684 29.25
1463945994 29.25
1463946295 29.25
1463946605 29.25
1463946915 29.25
1463947225 29.25
1463947526 29.25
1463947836 29
1463948146 29.25
1463948456 29.25
1463948757 29.25
1463949067 29.25
1463949377 29.25
1463949687 29.25
1463949988 29.25
1463950298 29.25
1463950608 29.25
1463950918 29
1463951219 29
1463951529 29.25
1463951839 29.25
1463952149 29.25
1463952460 29.25
1463952760 29.25
1463953070 29.25
1463953380 29.25
1463953690 29.25
1463953991 29.25
1463954301 29.25
1463954611 29.25
1463954921 29.25
1463955222 29.25
1463955532 29.25
1463955842 29.25
1463956152 29.25
1463956453 29.25
1463956763 29.25
1463957073 29.25
1463957374 29.25
1463957684 29.25
1463957994 29.25
1463958304 29.25
1463958614 29.25
1463958915 29.25
1463959225 29.25
1463959535 29.25
1463959845 29.25
1463960146 29.25
1463960456 29.25
1463960766 29.25
1463961076 29.25
1463961377 29.25
1463961687 29.25
1463961997 29.25
1463962307 29.25
1463962608 29.25
1463962918 29.25
1463963228 29.25
1463963538 29.25
1463963839 29.25
1463964149 29.25
1463964459 29.25
1463964769 29.25
1463965070 29.25
1463965380 29.25
1463965690 29.25
1463966000 29.25
1463966301 29.25
1463966611 29.25
1463966921 29.25
1463967231 29.25
1463967532 29.25
1463967842 29.25
1463968152 29
1463968462 29.25
1463968763 29.25
1463969073 29.25
1463969383 29.25
1463969693 29.25
1463969994 29.25
1463970304 29.25
1463970614 29.25
1463970924 29.25
1463971225 29.25
1463971535 29.25
1463971845 29.25
1463972155 29.25
1463972456 29.25
1463972766 29.25
1463973076 29.25
1463973386 29.25
1463973687 29.25
1463973997 29.25
1463974307 29.25
1463974617 29.25
1463974918 29.25
1463975228 29.25
1463975538 29.25
1463975848 29.25
1463976159 29.25
1463976459 29.25
1463976769 29.25
1463977079 29.25
1463977380 29.25
1463977690 29.25
1463978000 29.25
1463978310 29
1463978621 29.25
1463978921 29.25
1463979231 29.25
1463979541 29
1463979842 29
1463980152 29.25
1463980462 29.25
1463980772 29.25
1463981073 29.25
1463981383 29
1463981693 29.25
1463982003 29.25
1463982304 29.25
1463982614 29.25
1463982924 29.25
1463983234 29
1463983535 29.3333333333333
1463983845 29.5
1463984155 29.5
1463984465 29.5
1463984766 29.3333333333333
1463985076 29.5
1463985386 29.5
1463985687 29.5
1463985997 29.5
1463986307 29.5
1463986617 29.5
1463986918 29.5
1463987228 29.3333333333333
1463987538 29.5
1463987848 29.5
1463988159 29.5
1463988459 29.5
1463988769 29.5
1463989079 29.5
1463989390 29.5
1463989690 29.5
1463990000 29.5
1463990310 29.5
1463990611 29.5
1463990921 29.5
1463991231 29.5
1463991541 29.5
1463991852 29.5
1463992152 29.5
1463992462 29.5
1463992772 29.5
1463993082 29.5
1463993383 29.5
1463993693 29.75
1463994003 29.75
1463994314 29.75
1463994614 29.75
1463994924 29.75
1463995234 29.75
1463995535 29.75
1463995845 29.75
1463996155 29.5
1463996465 29.5
1463996776 29.75
1463997076 29.75
1463997386 29.75
1463997696 29.75
1463998007 29.5
1463998307 29.5
1463998617 29.5
1463998927 29.3333333333333
1463999237 29.5
1463999538 29.25
1463999848 29.25
1464000158 29.25
1464000468 29.25
1464000769 29.25
1464001079 29.25
1464001389 29.5
1464001700 29.75
1464002000 29.75
1464002310 29.75
1464002620 29.75
1464002930 29.75
1464003231 29.75
1464003541 29.75
1464003851 29.75
1464004161 29.75
1464004462 29.5
1464004772 29.5
1464005082 29.5
1464005392 29.5
1464005703 29.5
1464006013 29.5
1464006323 29.5
1464006633 29.25
1464006934 29.25
1464007244 29.25
1464007554 29.25
1464007864 29.25
1464008165 29.25
1464008475 29.25
1464008785 29.25
1464009095 29.25
1464009396 29.25
1464009706 29.25
1464010016 29.25
1464010326 29.25
1464010627 29.25
1464010937 29.25
1464011247 29.25
1464011557 29.25
1464011858 29.25
1464012168 29.25
1464012478 29.25
1464012788 29.25
1464013089 29.25
1464013399 29.25
1464013709 29.25
1464014019 29.25
1464014320 29.25
1464014630 29.25
1464014940 29.25
1464015250 29.25
1464015551 29.25
1464015861 29.25
1464016171 29.25
1464016481 29.25
1464016782 29.25
1464017092 29.25
1464017402 29.25
1464017712 29.25
1464018023 29.25
1464018333 29.25
1464018643 29.25
1464018953 29.25
1464019254 29.25
1464019564 29.25
1464019874 29.25
1464020184 29.25
1464020485 29.25
1464020795 29.25
1464021105 29.25
1464021415 29.25
1464021716 29.25
1464022026 29.25
1464022336 29.25
1464022646 29.25
1464022947 29.25
1464023257 29.25
1464023567 29.25
1464023877 29.25
1464024178 29.25
1464024488 29.25
1464024798 29.25
1464025108 29.25
1464025409 29.25
1464025719 29.25
1464026029 29.25
1464026339 29.25
1464026640 29.25
1464026950 29.25
1464027260 29.25
1464027570 29.25
1464027881 29.25
1464028181 29.25
1464028491 29.25
1464028801 29.25
1464029111 29.25
1464029412 29.25
1464029722 29.25
1464030032 29.25
1464030342 29.25
1464030643 29.25
1464030953 29.25
1464031263 29.25
1464031573 29.25
1464031884 29.25
1464032184 29.25
1464032494 29.5
1464032804 29.5
1464033114 29.5
1464033415 29.5
1464033725 29.5
1464034035 29.5
1464034345 29.5
1464034646 29.25
1464034956 29.25
1464035266 29.25
1464035576 29.25
1464035877 29.5
1464036187 29.75
1464036497 29.75
1464036807 29.75
1464037108 29.5
1464037418 29.5
1464037728 29.25
1464038038 29.25
1464038339 29.25
1464038649 29.5
1464038959 29.75
1464039269 29.75
1464039570 29.6666666666667
1464039880 29.75
1464040190 29.5
1464040501 29.75
1464040801 29.5
1464041111 29.75
1464041421 29.5
1464041731 29.75
1464042032 29.75
1464042342 29.75
1464042652 29.75
1464042962 29.75
1464043263 29.75
1464043573 29.75
1464043883 29.75
1464044194 29.75
1464044504 29.75
1464044814 29.75
1464045124 29.75
1464045425 29.75
1464045735 29.75
1464046045 29.75
1464046355 29.75
1464046656 29.75
1464046966 29.75
1464047276 29.75
1464047586 29.75
1464047896 29.75
1464048197 29.75
1464048507 29.75
1464048817 30
1464049127 30
1464049428 30
1464049738 30
1464050048 30
1464050358 30
1464050659 30
1464050969 30
1464051279 30
1464051580 29.75
1464051890 30
1464052200 30
1464052510 30
1464052811 30
1464053121 30
1464053431 29.75
1464053741 29.75
1464054042 29.75
1464054352 30
1464054662 30
1464054972 30
1464055283 30
1464055583 30
1464055893 30
1464056203 30
1464056513 30
1464056814 30
1464057124 30
1464057434 30
1464057744 30
1464058045 30
1464058355 30
1464058665 30
1464058975 30.25
1464059276 30.25
1464059586 30.25
1464059896 30.25
1464060206 30.5
1464060507 30.25
1464060817 30.25
1464061127 30.25
1464061437 30.25
1464061738 30.25
1464062048 30.25
1464062358 30.25
1464062668 30.25
1464062969 30.25
1464063279 30.25
1464063589 30.25
1464063899 30.25
1464064200 30.25
1464064510 30
1464064820 30
1464065123 29.75
1464065434 29.75
1464065744 29.75
1464066054 29.75
1464066364 29.75
1464066674 29.75
1464066975 29.75
1464067285 29.75
1464067595 29.75
1464067905 29.75
1464068206 29.75
1464068516 29.75
1464068826 29.75
1464069136 29.75
1464069437 29.75
1464069747 29.75
1464070057 30
1464070367 30
1464070668 30
1464070978 30
1464071288 29.75
1464071598 29.6666666666667
1464071899 29.75
1464072209 29.75
1464072519 29.75
1464072829 29.75
1464073130 29.75
1464073440 29.75
1464073750 29.75
1464074060 29.75
1464074361 29.75
1464074671 29.75
1464074981 29.75
1464075291 29.75
1464075592 29.75
1464075902 30
1464076212 30
1464076523 30
1464076823 29.75
1464077133 29.75
1464077443 29.75
1464077754 29.75
1464078064 29.75
1464078374 29.75
1464078684 29.75
1464078985 30
1464079295 30
1464079605 30
1464079915 30
1464080226 30
1464080526 30
1464080836 30
1464081146 30
1464081447 30
1464081757 30
1464082067 30
1464082377 30
1464082678 29.75
1464082988 29.75
1464083298 29.75
1464083608 29.75
1464083918 29.5
1464084219 29.5
1464084529 29.5
1464084839 29.5
1464085149 29.5
1464085450 29.5
1464085760 29.75
1464086070 29.75
1464086380 29.75
1464086681 29.75
1464086991 29.75
1464087301 29.5
1464087611 29.5
1464087912 29.5
1464088222 29.5
1464088532 29.5
1464088842 29.5
1464089143 29.75
1464089453 29.75
1464089763 29.75
1464090073 29.75
1464090374 29.75
1464090684 29.5
1464090994 29.5
1464091304 29.5
1464091605 29.5
1464091915 29.5
1464092225 29.5
1464092535 29.5
1464092836 29.5
1464093146 29.5
1464093456 29.5
1464093766 29.5
1464094067 29.5
1464094377 29.5
1464094687 29.25
1464094997 29.5
1464095298 29.5
1464095608 29.5
1464095918 29.75
1464096228 29.5
1464096539 29.5
1464096839 29.5
1464097149 29.5
1464097459 29.5
1464097770 29.5
1464098070 29.25
1464098380 29.5
1464098690 29.5
1464099001 29.5
1464099301 29.5
1464099611 29.5
1464099921 29.5
1464100232 29.25
1464100532 29.25
1464100842 29.25
1464101152 29.25
1464101453 29.5
1464101763 29.5
1464102073 29.5
1464102383 29.5
1464102684 29.5
1464102994 29.5
1464103304 29.5
1464103614 29.5
1464103915 29.5
1464104225 29.5
1464104535 29.5
1464104845 29.5
1464105146 29.75
1464105456 29.75
1464105766 29.75
1464106076 29.75
1464106377 29.75
1464106687 29.75
1464106997 29.75
1464107307 29.75
1464107608 29.75
1464107918 29.75
1464108228 29.75
1464108538 29.75
1464108839 29.6666666666667
1464109149 29.75
1464109459 29.75
1464109769 29.75
1464110070 29.75
1464110380 29.75
1464110690 29.75
1464111000 29.75
1464111301 29.75
1464111611 29.75
1464111921 29.75
1464112231 29.75
1464112532 29.75
1464112842 29.75
1464113152 29.6666666666667
1464113462 29.75
1464113763 29.75
1464114073 29.75
1464114383 29.75
1464114693 29.75
1464115003 29.75
1464115304 29.75
1464115614 29.75
1464115924 29.75
1464116234 29.75
1464116535 29.75
1464116845 29.75
1464117155 29.75
1464117465 29.75
1464117766 29.75
1464118076 29.75
1464118386 29.75
1464118696 29.75
1464119007 29.75
1464119307 29.75
1464119617 29.75
1464119927 29.75
1464120228 29.75
1464120538 29.75
1464120848 29.75
1464121158 29.75
1464121459 29.75
1464121769 29.75
1464122079 29.75
1464122389 29.75
1464122700 29.75
1464123010 29.5
1464123320 29.25
1464123630 29.5
1464123941 29.5
1464124241 29.5
1464124551 29.25
1464124861 29.25
1464125171 29.25
1464125472 29.25
1464125782 29.25
1464126092 29.25
1464126402 29.25
1464126703 29.25
1464127013 29.25
1464127323 29.25
1464127634 29.25
1464127934 29.25
1464128244 29.75
1464128554 29.75
1464128864 29.75
1464129165 29.75
1464129475 29.75
1464129785 29.75
1464130095 29.75
1464130396 29.75
1464130706 29.75
1464131016 29.75
1464131326 29.75
1464131627 29.75
1464131937 29.75
1464132247 29.75
1464132557 29.75
1464132858 29.75
1464133168 29.75
1464133478 29.75
1464133788 29.75
1464134089 29.75
1464134399 29.75
1464134709 29.75
1464135019 29.75
1464135320 30
1464135630 29.75
1464135940 29.75
1464136250 29.75
1464136560 29.75
1464136861 29.75
1464137171 29.75
1464137481 29.75
1464137791 29.75
1464138092 29.75
1464138402 29.75
1464138712 29.75
1464139022 29.75
1464139323 29.75
1464139633 29.75
1464139943 29.75
1464140253 29.75
1464140554 29.75
1464140864 29.75
1464141174 29.75
1464141484 29.75
1464141795 29.6666666666667
1464142095 29.75
1464142405 29.75
1464142715 29.75
1464143025 29.75
1464143326 30
1464143636 29.75
1464143946 29.75
1464144247 30
1464144557 30.25
1464144867 30.5
1464145177 30.5
1464145478 30.5
1464145788 30.5
1464146098 30
1464146408 29.75
1464146709 29.75
1464147019 29.75
1464147329 29.75
1464147639 29.75
1464147949 29.75
1464148250 29.75
1464148560 29.75
1464148870 29.75
1464149180 29.75
1464149481 29.75
1464149791 30
1464150101 30.25
1464150411 30.5
1464150712 30.75
1464151022 30.75
1464151332 30.75
1464151642 30.75
1464151943 30.75
1464152253 30.75
1464152563 30.75
1464152874 30.75
1464153174 30.75
1464153484 30.5
1464153794 30.5
1464154104 30.75
1464154405 30.75
1464154715 30.75
1464155025 30.75
1464155336 30.75
1464155636 30.75
1464155946 30.5
1464156256 30.5
1464156557 30.5
1464156867 30.5
1464157177 30.5
1464157487 30.5
1464157788 30.5
1464158098 30.5
1464158408 30.75
1464158718 30.75
1464159019 30.75
1464159329 30.75
1464159639 30.75
1464159949 30.75
1464160250 30.75
1464160560 30.5
1464160870 30.5
1464161180 30.5
1464161481 30.5
1464161791 30.5
1464162101 30.5
1464162411 30.5
1464162712 30.5
1464163022 30.5
1464163332 30.5
1464163642 30.5
1464163953 30.5
1464164253 30.5
1464164563 30.5
1464164873 30.5
1464165183 30.5
1464165484 30.5
1464165794 30.5
1464166104 30.5
1464166415 30.5
1464166715 30.5
1464167025 30.5
1464167335 30.5
1464167636 30.5
1464167946 30.5
1464168256 30.5
1464168566 30.5
1464168867 30.5
1464169177 30.5
1464169487 30.5
1464169797 30.5
1464170098 30.5
1464170408 30.5
1464170718 30.5
1464171028 30.5
1464171329 30.5
1464171639 30.5
1464171949 30.5
1464172259 30.5
1464172560 30.5
1464172870 30.5
1464173180 30.5
1464173491 30.25
1464173791 30.5
1464174101 30.25
1464174411 30.25
1464174722 30
1464175022 30
1464175332 30.25
1464175642 30.25
1464175953 30.25
1464176253 30.25
1464176563 30.25
1464176873 30.25
1464177184 30
1464177484 30
1464177794 30
1464178104 29.75
1464178414 29.75
1464178715 29.75
1464179025 29.75
1464179335 29.75
1464179646 29.75
1464179946 29.75
1464180256 29.75
1464180566 29.75
1464180867 29.75
1464181177 29.75
1464181487 29.75
1464181797 29.75
1464182098 29.75
1464182408 29.75
1464182718 29.75
1464183028 29.75
1464183329 29.75
1464183639 29.75
1464183949 29.75
1464184259 29.75
1464184560 29.75
1464184870 29.75
1464185180 29.75
1464185490 29.75
1464185791 29.75
1464186101 29.75
1464186411 29.75
1464186721 29.75
1464187022 29.75
1464187332 29.75
1464187642 29.75
1464187952 29.75
1464188253 29.75
1464188563 29.75
1464188873 29.75
1464189183 29.75
1464189484 29.75
1464189794 29.75
1464190104 30
1464190414 29.75
1464190725 29.75
1464191035 29.75
1464191345 29.75
1464191655 29.75
1464191956 29.75
1464192266 29.75
1464192576 29.75
1464192886 29.75
1464193187 29.75
1464193497 30
1464193807 30
1464194117 30
1464194428 30
1464194728 30
1464195038 30
1464195348 30
1464195659 30
1464195959 30.25
1464196269 30.25
1464196579 30
1464196890 30
1464197190 30
1464197500 30
1464197810 30
1464198120 30.25
1464198421 30.25
1464198731 30.25
1464199041 30.25
1464199351 30
1464199652 29.75
1464199962 29.75
1464200272 29.75
1464200582 29.75
1464200883 29.75
1464201193 29.75
1464201503 29.75
1464201813 29.75
1464202114 29.75
1464202424 29.75
1464202734 29.75
1464203044 29.5
1464203345 29.5
1464203655 29.25
1464203965 29.25
1464204275 29.25
1464204576 29.25
1464204886 29.25
1464205196 29.25
1464205506 29.5
1464205807 29.25
1464206117 29.25
1464206427 29.25
1464206737 29.25
1464207038 29.25
1464207348 29.25
1464207658 29.25
1464207968 29.25
1464208279 29.25
1464208589 29.25
1464208899 29.25
1464209209 29.5
1464209519 29.25
1464209820 29.25
1464210130 29.25
1464210440 29.25
1464210750 29.25
1464211051 29.25
1464211361 29.25
1464211671 29.25
1464211982 29.25
1464212282 29.25
1464212592 29.25
1464212902 29.25
1464213213 29.25
1464213513 29
1464213823 29
1464214133 29
1464214443 29
1464214744 29
1464215054 29.25
1464215364 29.25
1464215674 29
1464215975 29
1464216285 29
1464216595 29
1464216905 28.75
1464217206 28.75
1464217516 28.75
1464217826 28.75
1464218136 28.75
1464218437 28.75
1464218747 29
1464219057 29
1464219367 29
1464219668 29
1464219978 28.75
1464220288 28.75
1464220598 28.75
1464220899 29
1464221209 29
1464221519 29.25
1464221829 29.25
1464222130 29.25
1464222440 29.25
1464222750 29.25
1464223060 29.25
1464223361 29.25
1464223671 29.25
1464223981 29.25
1464224291 29.25
1464224592 29.5
1464224902 29.6666666666667
1464225212 29.75
1464225522 29.75
1464225832 29.5
1464226133 29.25
1464226443 29.25
1464226753 29.5
1464227063 29.5
1464227364 29.5
1464227674 29.75
1464227984 29.75
1464228294 29.75
1464228605 29.75
1464228915 29.75
1464229225 29.75
1464229535 29.75
1464229836 29.75
1464230146 29.75
1464230456 29.75
1464230766 29.75
1464231067 29.75
1464231377 29.75
1464231687 29.75
1464231997 29.75
1464232298 29.75
1464232608 29.75
1464232918 29.75
1464233228 29.75
1464233529 29.75
1464233839 29.75
1464234149 29.75
1464234460 29.75
1464234760 29.75
1464235070 29.75
1464235380 29.75
1464235681 29.75
1464235991 29.75
1464236301 29.75
1464236611 29.75
1464236912 29.75
1464237222 29.75
1464237532 29.75
1464237842 29.75
1464238152 29.75
1464238453 29.75
1464238763 29.75
1464239073 30
1464239383 30.25
1464239684 30
1464239994 30
1464240304 30
1464240614 30
1464240915 30
1464241225 30
1464241535 30
1464241846 30.25
1464242146 30.5
1464242456 30.5
1464242766 30.5
1464243077 30.5
1464243377 30.5
1464243687 30.5
1464243997 30.5
1464244308 30.6666666666667
1464244608 30.75
1464244918 30.75
1464245228 30.75
1464245539 30.75
1464245839 30.75
1464246149 30.75
1464246459 30.75
1464246760 30.75
1464247070 30.5
1464247380 30.5
1464247690 30.5
1464248000 30.75
1464248301 30.5
1464248611 30.5
1464248921 30.5
1464249232 30.5
1464249532 30.5
1464249842 30.5
1464250152 30.5
1464250453 30.5
1464250763 30.75
1464251073 30.75
1464251383 30.75
1464251684 30.75
1464251994 30.75
1464252304 30.5
1464252614 30.5
1464252924 30.5
1464253225 30.75
1464253535 30.75
1464253845 31
1464254155 31
1464254456 31
1464254766 30.75
1464255076 30.75
1464255377 30.75
1464255687 30.75
1464255997 30.5
1464256307 30.5
1464256608 30.5
1464256918 30.75
1464257228 30.6666666666667
1464257538 30.5
1464257839 30.5
1464258149 30.5
1464258459 30.5
1464258769 30.5
1464259070 30.5
1464259380 30.5
1464259690 30.5
1464260000 30.5
1464260301 30.5
1464260611 30.5
1464260921 30.75
1464261231 30.3333333333333
1464261532 30.5
1464261842 30.5
1464262152 30.25
1464262462 30.25
1464262763 30.25
1464263073 30.25
1464263383 30.5
1464263693 30.5
1464263994 30.25
1464264304 30.5
1464264614 30.5
1464264924 30.25
1464265235 30.25
1464265535 30.25
1464265845 30.5
1464266155 30.5
1464266466 30.5
1464266766 30.5
1464267076 30.25
1464267386 30.5
1464267696 30.25
1464267997 30.25
1464268307 30.25
1464268617 30.5
1464268927 30.5
1464269228 30.25
1464269538 30.25
1464269848 30.25
1464270158 30.25
1464270459 30.25
1464270769 30.25
1464271079 30.5
1464271389 30.5
1464271690 30.5
1464272000 30.75
1464272310 30.75
1464272620 30.5
1464272921 30.5
1464273231 30.5
1464273541 30.5
1464273851 30.5
1464274162 30.5
1464274462 30.5
1464274772 30.5
1464275082 30.5
1464275392 30.5
1464275693 30.5
1464276003 30.5
1464276313 30.5
1464276623 30.5
1464276924 30.5
1464277234 30.5
1464277544 30.5
1464277854 30.5
1464278155 30.75
1464278465 30.75
1464278775 30.75
1464279085 30.75
1464279386 30.75
1464279696 30.75
1464280006 30.75
1464280316 30.75
1464280617 30.75
1464280927 30.75
1464281237 30.75
1464281538 31
1464281848 31
1464282158 30.75
1464282468 30.75
1464282769 30.25
1464283079 30.25
1464283389 30
1464283699 29.75
1464284000 29.75
1464284310 29.75
1464284620 29.75
1464284930 29.75
1464285231 29.75
1464285541 29.75
1464285851 29.75
1464286161 29.75
1464286462 29.75
1464286772 29.75
1464287082 29.75
1464287392 29.75
1464287693 29.75
1464288003 29.75
1464288313 29.75
1464288623 29.75
1464288924 29.75
1464289234 29.75
1464289544 29.75
1464289854 29.5
1464290155 29.5
1464290465 29.75
1464290775 29.75
1464291085 29.75
1464291396 29.5
1464291696 29.25
1464292006 29.25
1464292316 29.25
1464292617 29.25
1464292927 29.25
1464293237 29.25
1464293547 29.25
1464293857 29.25
1464294158 29.25
1464294468 29.25
1464294778 29.25
1464295088 29.25
1464295389 29.25
1464295699 29.25
1464296009 29.25
1464296319 29.25
1464296620 29.25
1464296930 29.25
1464297240 29.25
1464297550 29.25
1464297861 29.25
1464298161 29.25
1464298471 29.25
1464298781 29.25
1464299092 29
1464299392 29
1464299702 29
1464300012 29
1464300313 29
1464300623 29.25
1464300933 29.25
1464301243 29.25
1464301554 29.25
1464301864 29
1464302174 29.25
1464302484 29.25
1464302785 29.25
1464303095 29.25
1464303405 29
1464303715 29.25
1464304016 29.25
1464304326 29.25
1464304636 29.25
1464304946 29.25
1464305247 29.25
1464305557 29.25
1464305867 29.25
1464306177 29.25
1464306478 29.25
1464306788 29
1464307098 29
1464307408 29.25
1464307709 29.25
1464308019 29.25
1464308329 29.25
1464308639 29.25
1464308940 29.25
1464309250 29.25
1464309560 29.25
1464309870 29.25
1464310171 29.3333333333333
1464310481 29.25
1464310791 29.25
1464311101 29.25
1464311411 29.25
1464311712 29.25
1464312022 29.25
1464312332 29.25
1464312642 29.25
1464312943 29.25
1464313253 29.25
1464313563 29.25
1464313873 29.25
1464314174 29.25
1464314484 29.25
1464314794 29.5
1464315104 29.75
1464315405 29.75
1464315715 29.75
1464316025 29.75
1464316335 29.75
1464316636 30
1464316946 29.75
1464317256 29.75
1464317566 29.75
1464317867 29.75
1464318177 29.75
1464318487 29.75
1464318797 29.75
1464319098 29.75
1464319408 29.75
1464319718 29.75
1464320028 29.5
1464320339 29.75
1464320649 29.75
1464320959 29.75
1464321269 29.75
1464321570 29.75
1464321880 29.75
1464322190 30
1464322500 29.75
1464322811 29.75
1464323111 29.75
1464323421 29.75
1464323731 29.75
1464324032 29.75
1464324342 29.75
1464324652 30
1464324962 30.5
1464325263 30.5
1464325573 30.5
1464325883 30.5
1464326193 30.25
1464326494 30.25
1464326804 30.25
1464327114 30.25
1464327424 30.5
1464327725 30.75
1464328035 30.75
1464328345 30.75
1464328655 30.75
1464328956 30.75
1464329266 30.75
1464329576 30.5
1464329886 30.75
1464330187 30.75
1464330497 30.75
1464330807 30.75
1464331117 30.75
1464331418 30.75
1464331728 30.75
1464332038 30.75
1464332349 30.75
1464332649 30.75
1464332959 30.75
1464333269 30.75
1464333580 30.75
1464333880 30.75
1464334190 30.75
1464334500 30.75
1464334801 30.75
1464335111 30.75
1464335421 30.75
1464335731 30.75
1464336032 30.75
1464336342 30.75
1464336652 30.75
1464336953 30.75
1464337263 30.75
1464337573 30.75
1464337883 30.75
1464338184 30.75
1464338494 30.75
1464338804 30.75
1464339114 30.75
1464339425 30.75
1464339725 30.75
1464340035 30.75
1464340345 30.75
1464340656 30.75
1464340956 30.75
1464341266 31
1464341576 31
1464341877 31
1464342187 31.25
1464342497 31.25
1464342807 31.25
1464343108 31.25
1464343418 31.25
1464343728 31.25
1464344038 31
1464344339 31
1464344649 31
1464344959 31
1464345270 31
1464345580 30.75
1464345890 30.75
1464346200 30.75
1464346501 30.75
1464346811 30.75
1464347121 30.75
1464347431 30.75
1464347732 30.75
1464348042 30.75
1464348352 30.75
1464348662 30.75
1464348963 30.75
1464349273 30.75
1464349583 30.75
1464349893 30.75
1464350194 30.75
1464350504 30.75
1464350814 30.75
1464351124 30.75
1464351425 30.75
1464351735 30.75
1464352045 31
1464352355 31
1464352656 31
1464352966 31
1464353276 30.75
1464353586 30.75
1464353887 30.75
1464354197 30.75
1464354507 30.75
1464354817 30.75
1464355118 30.75
1464355428 30.75
1464355738 30.75
1464356048 30.75
1464356349 30.75
1464356659 30.75
1464356969 30.75
1464357279 30.75
1464357580 30.75
1464357890 30.75
1464358200 30.75
1464358510 30.75
1464358811 30.75
1464359121 30.75
1464359431 30.75
1464359741 30.75
1464360042 30.5
1464360352 30.5
1464360662 30.5
1464360972 30.75
1464361273 30.75
1464361583 30.5
1464361893 30.25
1464362203 30.25
1464362504 30.25
1464362814 30.25
1464363124 30
1464363434 30
1464363735 30
1464364045 30
1464364355 30
1464364665 30
1464364966 30
1464365276 30
1464365586 29.75
1464365896 29.75
1464366197 29.75
1464366507 29.75
1464366817 29.75
1464367127 29.75
1464367428 29.75
1464367738 29.75
1464368048 29.75
1464368358 29.75
1464368659 29.75
1464368969 29.75
1464369279 29.75
1464369589 29.75
1464369890 29.5
1464370200 29.5
1464370510 29.5
1464370811 29.75
1464371121 29.75
1464371431 29.75
1464371741 29.75
1464372042 29.75
1464372352 29.25
1464372662 29.25
1464372972 29.25
1464373273 29.25
1464373583 29.25
1464373893 29.25
1464374203 29.25
1464374504 29.25
1464374814 29.25
1464375124 29.25
1464375434 29.25
1464375735 29.25
1464376045 29.25
1464376355 29.25
1464376665 29.25
1464376966 29.25
1464377276 29.25
1464377586 29.25
1464377897 29.25
1464378207 29.25
1464378517 29.25
1464378827 29.25
1464379128 29.25
1464379438 29.25
1464379748 29.25
1464380058 29.25
1464380369 29.25
1464380669 29
1464380979 29
1464381289 29.25
1464381590 29
1464381900 29
1464382210 29
1464382520 29
1464382821 29
1464383131 29
1464383441 29
1464383751 29
1464384052 29
1464384362 29
1464384672 29
1464384982 29
1464385283 28.75
1464385593 28.75
1464385903 28.75
1464386213 28.75
1464386514 28.75
1464386824 28.75
1464387134 28.75
1464387444 28.75
1464387745 28.75
1464388055 28.75
1464388365 28.75
1464388675 28.75
1464388976 28.75
1464389286 28.75
1464389596 28.75
1464389906 28.75
1464390207 28.75
1464390517 28.75
1464390827 28.75
1464391137 28.75
1464391438 28.75
1464391748 28.75
1464392058 28.75
1464392369 28.75
1464392669 28.75
1464392979 28.75
1464393289 28.75
1464393590 28.75
1464393900 28.75
1464394210 28.75
1464394520 28.75
1464394831 28.75
1464395131 28.75
1464395441 28.75
1464395751 28.75
1464396061 28.75
1464396362 28.75
1464396672 28.75
1464396982 28.75
1464397292 28.75
1464397593 28.75
1464397903 28.75
1464398213 28.75
1464398523 28.75
1464398824 28.75
1464399134 28.75
1464399444 29
1464399754 29
1464400055 29
1464400365 29
1464400675 29
1464400985 29
1464401286 29.25
1464401596 29.25
1464401906 29.25
1464402216 29.25
1464402517 29
1464402827 29.25
1464403137 29.25
1464403447 29.25
1464403748 29.25
1464404058 29.25
1464404368 29.25
1464404678 29.25
1464404979 29.25
1464405289 29.25
1464405599 29.25
1464405909 29.25
1464406220 29.25
1464406530 29.25
1464406840 29.25
1464407150 29.25
1464407460 29.5
1464407761 29.5
1464408071 29.5
1464408381 29.75
1464408691 29.75
1464408992 29.75
1464409302 29.75
1464409612 29.75
1464409922 29.75
1464410223 29.75
1464410533 29.75
1464410843 29.75
1464411153 29.75
1464411454 29.75
1464411764 29.75
1464412074 29.75
1464412384 29.75
1464412695 29.75
1464413005 29.75
1464413315 29.75
1464413625 29.75
1464413936 29.75
1464414236 29.75
1464414546 29.75
1464414856 29.75
1464415166 29.75
1464415467 30
1464415777 30
1464416087 30.25
1464416398 30.25
1464416698 30.25
1464417008 30.25
1464417318 30.25
1464417628 30.5
1464417929 30.75
1464418239 30.75
1464418549 30.75
1464418859 30.75
1464419160 30.75
1464419470 30.5
1464419780 30.5
1464420090 30.5
1464420391 30.5
1464420701 30.75
1464421011 30.75
1464421322 30.75
1464421622 30.75
1464421932 30.75
1464422242 30.75
1464422553 30.75
1464422853 30.75
1464423163 31
1464423473 31.25
1464423784 30.75
1464424084 31
1464424394 31
1464424704 31
1464425015 31
1464425315 31
1464425625 31
1464425935 31
1464426245 31
1464426546 31
1464426856 31
1464427166 31
1464427476 31
1464427777 31
1464428087 31
1464428397 31
1464428707 31
1464429008 31
1464429318 31
1464429628 31
1464429938 31
1464430239 31
1464430549 31
1464430859 31
1464431169 30.75
1464431470 30.75
1464431780 30.75
1464432090 30.75
1464432400 30.75
1464432701 30.75
1464433011 31
1464433321 31
1464433631 31
1464433932 31
1464434242 31
1464434552 30.75
1464434862 30.75
1464435173 30.75
1464435483 30.75
1464435793 30.75
1464436103 30.75
1464436404 30.75
1464436714 30.75
1464437024 30.75
1464437334 30.75
1464437635 30.6666666666667
1464437945 30.75
1464438255 30.75
1464438565 30.75
1464438866 30.75
1464439176 30.75
1464439486 30.75
1464439796 30.75
1464440097 30.75
1464440407 30.75
1464440717 30.75
1464441027 30.75
1464441328 30.75
1464441638 30.75
1464441948 30.75
1464442258 30.75
1464442559 30.75
1464442869 30.75
1464443179 30.75
1464443490 30.25
1464443790 30.25
1464444100 30.25
1464444410 30.25
1464444720 29.75
1464445021 29.75
1464445331 29.75
1464445641 29.75
1464445952 29.5
1464446252 29.5
1464446562 29.75
1464446872 29.5
1464447182 29.25
1464447483 29.25
1464447793 29.25
1464448103 29.25
1464448413 29.25
1464448714 29.25
1464449024 29.5
1464449334 29.25
1464449644 29.25
1464449945 29.25
1464450255 29.25
1464450565 29.25
1464450875 29.25
1464451176 29.25
1464451486 29.5
1464451796 29.75
1464452106 29.75
1464452417 29.75
1464452717 29.75
1464453027 29.75
1464453337 29.75
1464453648 29.75
1464453948 29.75
1464454258 29.75
1464454568 29.5
1464454878 29.75
1464455179 29.75
1464455489 29.5
1464455799 29.5
1464456109 29.5
1464456410 29.5
1464456720 29.25
1464457030 29.25
1464457340 29.25
1464457641 29.25
1464457951 29.25
1464458261 29.25
1464458571 29.25
1464458872 29.25
1464459182 29.25
1464459492 29.25
1464459802 29.25
1464460103 29.25
1464460413 29.25
1464460723 29.25
1464461033 29.25
1464461334 29.25
1464461644 29.25
1464461954 29.25
1464462264 29.25
1464462565 29.25
1464462875 29.25
1464463185 29.25
1464463495 29.25
1464463796 29.25
1464464106 29.25
1464464416 29.25
1464464727 29.25
1464465027 29.3333333333333
1464465337 29.25
1464465647 29.25
1464465957 29.25
1464466258 29.25
1464466568 29
1464466878 29
1464467188 29
1464467489 29
1464467799 29
1464468109 29
1464468419 28.75
1464468730 28.75
1464469030 28.75
1464469340 29
1464469650 29
1464469960 29
1464470261 29
1464470571 29
1464470881 29.25
1464471191 29.25
1464471502 29.25
1464471802 29.25
1464472112 29.25
1464472422 29.25
1464472732 29.25
1464473033 29.25
1464473343 29.25
1464473653 29.25
1464473963 29.25
1464474264 29.25
1464474574 29.25
1464474884 29
1464475194 29
1464475495 29
1464475805 29
1464476115 29
1464476425 29
1464476726 29
1464477036 29
1464477346 29
1464477656 29
1464477957 29.25
1464478267 29.25
1464478577 29.25
1464478887 29.25
1464479188 29.25
1464479498 29.25
1464479808 29.25
1464480109 29
1464480419 29
1464480729 29
1464481039 29.25
1464481350 29.25
1464481650 29
1464481960 29
1464482270 29
1464482581 29
1464482881 29
1464483191 29
1464483501 29
1464483811 29
1464484112 29
1464484422 29
1464484732 29
1464485042 29
1464485343 29
1464485653 28.75
1464485963 28.75
1464486274 28.75
1464486574 28.75
1464486884 28.75
1464487194 28.75
1464487505 28.75
1464487815 28.75
1464488125 28.75
1464488435 28.75
1464488736 28.75
1464489046 28.75
1464489356 28.75
1464489666 29
1464489977 29
1464490277 29
1464490587 29
1464490897 29
1464491208 29
1464491508 29
1464491818 29
1464492128 29
1464492439 28.75
1464492739 28.75
1464493049 28.75
1464493359 28.75
1464493669 28.75
1464493970 28.75
1464494280 28.75
1464494590 28.75
1464494900 29
1464495201 29
1464495511 29
1464495821 29
1464496131 29
1464496442 29
1464496742 29
1464497052 29
1464497362 29
1464497673 29
1464497973 29
1464498283 29
1464498593 28.75
1464498904 28.75
1464499204 28.75
1464499514 28.75
1464499824 28.75
1464500125 29
1464500435 29
1464500745 29.25
1464501055 29.25
1464501365 29.25
1464501666 29.25
1464501976 29.5
1464502286 29.5
1464502596 29.5
1464502897 29.5
1464503207 29.5
1464503517 29.5
1464503827 29.5
1464504128 29.75
1464504438 29.75
1464504748 29.75
1464505059 29.75
1464505359 29.6666666666667
1464505669 29.75
1464505979 29.75
1464506290 29.5
1464506590 29.5
1464506900 29.5
1464507210 29.75
1464507511 29.75
1464507821 29.75
1464508131 29.75
1464508441 29.75
1464508742 29.75
1464509052 30
1464509362 30
1464509672 30
1464509973 30
1464510283 30
1464510593 30
1464510903 30
1464511204 30
1464511514 30
1464511824 30
1464512134 30
1464512445 30
1464512745 30
1464513055 30
1464513365 30
1464513676 30
1464513976 30
1464514286 30
1464514596 30
1464514897 30
1464515207 30
1464515517 29.75
1464515827 29.75
1464516138 29.75
1464516448 29.75
1464516758 29.75
1464517069 29.75
1464517369 29.75
1464517679 29.75
1464517989 29.75
1464518299 30
1464518600 30
1464518910 30
1464519220 30
1464519530 30
1464519831 30.25
1464520141 30.5
1464520451 30.25
1464520761 30.25
1464521062 30.25
1464521372 30.25
1464521682 30
1464521992 30
1464522293 30
1464522603 30
1464522913 30
1464523223 30
1464523534 30
1464523844 30.25
1464524154 30
1464524464 30
1464524774 30
1464525075 30
1464525385 29.75
1464525695 29.75
1464526005 29.75
1464526306 29.75
1464526616 29.75
1464526926 29.75
1464527236 29.75
1464527537 29.75
1464527847 29.75
1464528157 29.75
1464528467 29.75
1464528768 30
1464529078 30
1464529388 30
1464529698 30
1464529999 30
1464530309 30.25
1464530619 30.25
1464530929 30.25
1464531230 30.25
1464531540 30.25
1464531850 30
1464532160 30
1464532461 29.75
1464532771 29.75
1464533081 29.75
1464533391 29.5
1464533692 29.5
1464534002 29.75
1464534312 29.75
1464534622 29.75
1464534923 29.5
1464535233 29.5
1464535543 29.5
1464535853 29.75
1464536154 29.75
1464536464 29.75
1464536774 29.25
1464537084 29.25
1464537385 29.25
1464537695 29.25
1464538005 29.25
1464538315 29.25
1464538616 29.25
1464538926 29.25
1464539236 29.25
1464539546 29.25
1464539847 29.25
1464540157 29.25
1464540467 29.25
1464540777 29.25
1464541078 29.25
1464541388 29.25
1464541698 29.25
1464542008 29.25
1464542309 29.25
1464542619 29.25
1464542929 29.5
1464543239 29.5
1464543540 29.75
1464543850 29.75
1464544160 29.5
1464544461 29.25
1464544771 29.25
1464545081 29.25
1464545391 29.25
1464545692 29.25
1464546002 29.25
1464546312 29.25
1464546622 29.25
1464546923 29.25
1464547233 29.25
1464547543 29.25
1464547853 29.25
1464548154 29.25
1464548464 29.25
1464548774 29.25
1464549084 29.25
1464549395 29.25
1464549695 29.25
1464550005 29.25
1464550315 29.25
1464550616 29.25
1464550926 29.25
1464551236 29.25
1464551546 29.25
1464551857 29.25
1464552157 29.25
1464552467 29.25
1464552777 29.25
1464553088 29.25
1464553388 29.25
1464553698 29.25
1464554008 29.25
1464554318 29.25
1464554619 29.25
1464554929 29.25
1464555239 29.25
1464555550 29.25
1464555850 29.25
1464556160 29.25
1464556470 29.25
1464556781 29.25
1464557081 29.25
1464557391 29.25
1464557701 29.25
1464558011 29.25
1464558312 29.25
1464558622 29.25
1464558932 29.25
1464559233 29.25
1464559543 29.25
1464559853 29.5
1464560163 29.5
1464560464 29.5
1464560774 29.25
1464561084 29.25
1464561394 29.25
1464561695 29.25
1464562005 29.25
1464562315 29.25
1464562625 29.25
1464562926 29.5
1464563236 29.75
1464563546 29.75
1464563856 29.75
1464564157 29.75
1464564467 29.6666666666667
1464564777 29.75
1464565087 29.75
1464565388 29.75
1464565698 29.75
1464566008 29.75
1464566318 29.75
1464566619 29.75
1464566929 29.75
1464567239 29.75
1464567549 29.75
1464567850 29.75
1464568160 29.75
1464568470 30
1464568780 30.5
1464569081 30.75
1464569391 30.75
1464569701 30.5
1464570011 30
1464570312 30
1464570622 30
1464570932 30
1464571242 30
1464571543 29.75
1464571853 29.75
1464572163 29.75
1464572473 29.75
1464572774 29.75
1464573084 29.75
1464573394 29.75
1464573704 29.75
1464574005 29.75
1464574315 29.75
1464574625 29.75
1464574935 29.5
1464575236 29.5
1464575546 29.75
1464575856 29.75
1464576166 29.75
1464576467 29.75
1464576777 29.75
1464577087 29.75
1464577397 29.75
1464577698 30
1464578008 30
1464578318 30
1464578628 30
1464578929 30
1464579239 30.25
1464579549 30.25
1464579859 30.25
1464580160 30.5
1464580470 30.5
1464580780 30.5
1464581090 30.25
1464581391 30.5
1464581701 30.75
1464582011 30.75
1464582321 30.75
1464582622 30.75
1464582932 30.75
1464583242 30.75
1464583552 30.75
1464583853 30.75
1464584163 30.75
1464584473 30.75
1464584783 30.75
1464585084 30.75
1464585394 30.75
1464585704 30.75
1464586014 30.75
1464586315 30.75
1464586625 30.75
1464586935 30.75
1464587245 30.75
1464587546 30.75
1464587856 30.75
1464588166 30.75
1464588477 30.75
1464588777 30.75
1464589087 31
1464589397 30.75
1464589708 30.75
1464590008 30.75
1464590318 30.75
1464590628 30.75
1464590929 30.6666666666667
1464591239 30.75
1464591549 30.75
1464591859 31
1464592160 30.75
1464592470 30.75
1464592780 30.75
1464593090 30.75
1464593391 30.75
1464593701 30.75
1464594011 30.75
1464594321 30.75
1464594622 31
1464594932 30.75
1464595242 31
1464595553 31
1464595853 31
1464596163 31
1464596473 31
1464596783 31
1464597084 31
1464597394 31.25
1464597704 31.25
1464598015 31.25
1464598315 31.25
1464598625 31.25
1464598935 31.25
1464599245 31.25
1464599546 31.25
1464599856 31.25
1464600166 31.25
1464600467 31.25
1464600777 31.5
1464601087 31.5
1464601397 31.5
1464601698 31.25
1464602008 31.25
1464602318 31.25
1464602628 31.25
1464602938 31.25
1464603239 31.25
1464603549 31
1464603859 31
1464604169 31
1464604470 31
1464604780 31
1464605090 31
1464605400 30.75
1464605701 30.75
1464606011 30.75
1464606321 30.75
1464606631 30.75
1464606932 30.75
1464607242 30.75
1464607552 30.75
1464607862 30.75
1464608163 30.75
1464608473 30.75
1464608783 30.75
1464609093 30.75
1464609394 30.75
1464609704 30.75
1464610014 30.75
1464610324 30.75
1464610625 30.75
1464610935 30.75
1464611245 30.75
1464611555 30.75
1464611856 30.75
1464612166 30.75
1464612476 30.75
1464612786 30.75
1464613087 30.75
1464613397 30.75
1464613707 30.75
1464614017 30.75
1464614318 30.75
1464614628 30.75
1464614938 30.75
1464615248 30.75
1464615559 30.75
1464615859 30.75
1464616169 30.75
1464616479 30.75
1464616790 31
1464617090 31
1464617400 30.75
1464617710 31
1464618011 30.75
1464618321 30.75
1464618631 30.5
1464618941 30.5
1464619251 30.5
1464619552 30.5
1464619862 30.5
1464620172 30.5
1464620482 30.25
1464620783 30.25
1464621093 30
1464621403 30
1464621713 30
1464622014 30
1464622324 30
1464622634 30
1464622944 30
1464623245 30
1464623555 30
1464623865 30
1464624175 30
1464624476 29.75
1464624786 29.75
1464625096 29.75
1464625406 29.75
1464625707 29.75
1464626017 29.75
1464626327 29.75
1464626637 29.75
1464626938 29.75
1464627248 30
1464627558 30
1464627869 30
1464628169 30
1464628479 29.75
1464628789 29.75
1464629100 29.75
1464629400 29.75
1464629710 29.75
1464630020 29.75
1464630321 29.75
1464630631 29.5
1464630941 29.5
1464631251 29.75
1464631562 29.25
1464631862 29.25
1464632172 29.25
1464632482 29.25
1464632792 29.25
1464633093 29.25
1464633403 29.25
1464633713 29.25
1464634024 29.25
1464634324 29.25
1464634634 29.25
1464634944 29.25
1464635255 29.25
1464635555 29.25
1464635865 29.25
1464636175 29.25
1464636485 29.25
1464636786 29.25
1464637096 29.25
1464637406 29.25
1464637716 29.25
1464638017 29.25
1464638327 29.25
1464638637 29.25
1464638947 29.25
1464639258 29
1464639558 29
1464639868 29.25
1464640178 29.25
1464640479 29.25
1464640789 29.25
1464641099 29.25
1464641409 29.25
1464641720 29.25
1464642020 29.25
1464642330 29.25
1464642640 29
1464642950 29
1464643251 29.25
1464643561 29.25
1464643871 29.25
1464644181 29.25
1464644482 29.25
1464644792 29
1464645102 29
1464645412 29.25
1464645713 29
1464646023 29
1464646333 29
1464646644 29
1464646944 29
1464647254 29
1464647564 29
1464647874 29
1464648175 29.25
1464648485 29.25
1464648795 29.25
1464649105 29.25
1464649406 29.25
1464649716 29.25
1464650026 29.25
1464650336 29.25
1464650637 29.25
1464650947 29.25
1464651257 29.25
1464651568 29.25
1464651868 29.25
1464652178 29.25
1464652488 29
1464652798 29
1464653099 29
1464653409 29.25
1464653719 29.25
1464654029 29
1464654330 29.25
1464654640 29.25
1464654950 29.25
1464655260 29.25
1464655561 29.25
1464655871 29.25
1464656181 29
1464656491 29
1464656792 29
1464657102 29
1464657412 29.25
1464657722 29.25
1464658023 29.25
1464658333 29.25
1464658643 29.25
1464658953 29.25
1464659254 29.25
1464659564 29.25
1464659874 29.25
1464660184 29.3333333333333
1464660485 29.25
1464660795 29.25
1464661105 29.25
1464661415 29.25
1464661726 29.25
1464662036 29.25
1464662346 29.25
1464662656 29.25
1464662957 29.25
1464663267 29.25
1464663577 29.25
1464663887 29.25
1464664188 29.25
1464664498 29.25
1464664808 29.25
1464665118 29.25
1464665429 29.5
1464665729 29.5
1464666039 29.5
1464666349 29.75
1464666659 29.5
1464666960 29.75
1464667270 29.75
1464667580 29.5
1464667890 29.5
1464668191 29.75
1464668501 29.75
1464668811 29.75
1464669121 29.75
1464669422 29.75
1464669732 29.75
1464670042 29.75
1464670352 29.75
1464670653 29.75
1464670963 29.75
1464671273 29.75
1464671583 29.75
1464671884 29.75
1464672194 30
1464672504 30
1464672814 30
1464673115 30
1464673425 30
1464673735 30
1464674045 30
1464674346 30
1464674656 30.25
1464674966 30.25
1464675276 30.25
1464675577 30.5
1464675887 30.5
1464676197 30.5
1464676508 30.6666666666667
1464676808 30.6666666666667
1464677118 30.75
1464677428 30.75
1464677739 30.75
1464678039 30.75
1464678349 30.75
1464678659 30.75
1464678969 30.75
1464679270 30.75
1464679580 30.75
1464679890 30.75
1464680200 30.75
1464680501 30.75
1464680811 30.75
1464681121 30.75
1464681431 30.75
1464681732 30.75
1464682042 30.75
1464682352 30.75
1464682662 30.75
1464682972 30.75
1464683273 30.75
1464683583 30.75
1464683893 30.75
1464684204 30.75
1464684504 30.75
1464684814 30.75
1464685124 30.75
1464685435 30.75
1464685735 30.75
1464686045 30.75
1464686355 30.75
1464686665 30.75
1464686966 30.75
1464687276 30.75
1464687586 30.75
1464687896 30.75
1464688197 30.75
1464688507 30.75
1464688817 30.75
1464689127 30.75
1464689428 30.75
1464689738 31
1464690048 31
1464690358 31
1464690659 31
1464690969 30.75
1464691279 30.75
1464691589 30.75
1464691890 30.75
1464692200 30.75
1464692510 30.75
1464692820 30.75
1464693121 30.75
1464693431 30.75
1464693741 30.75
1464694051 30.75
1464694352 30.75
1464694662 30.75
1464694972 30.75
1464695282 30.75
1464695583 30.75
1464695893 31
1464696203 31
1464696513 31
1464696814 31
1464697124 30.75
1464697434 30.75
1464697744 30.75
1464698045 30.75
1464698355 30.75
1464698665 30.75
1464698975 30.75
1464699276 30.75
1464699586 30.75
1464699896 30.75
1464700206 30.75
1464700507 30.75
1464700817 30.75
1464701127 30.75
1464701437 30.75
1464701738 30.75
1464702048 30.75
1464702358 30.75
1464702669 30.75
1464702969 30.75
1464703279 30.5
1464703589 30.25
1464703899 30.5
1464704200 30.25
1464704510 30
1464704820 30
1464705130 30
1464705431 30
1464705741 30
1464706051 30
1464706361 30
1464706662 30
1464706972 29.75
1464707282 29.75
1464707592 29.75
1464707893 29.75
1464708203 29.75
1464708513 29.75
1464708823 29.75
1464709124 29.75
1464709434 29.75
1464709744 29.75
1464710054 29.75
1464710355 29.75
1464710665 29.5
1464710975 29.5
1464711285 29.5
1464711586 29.75
1464711896 29.5
1464712206 29.25
1464712516 29.25
1464712817 29.25
1464713127 29.5
1464713437 29.5
1464713747 29.5
1464714048 29.25
1464714358 29.25
1464714668 29.25
1464714979 29.25
1464715279 29.25
1464715589 29.25
1464715899 29.25
1464716200 29.25
1464716510 29.25
1464716820 29.25
1464717130 29.25
1464717431 29.25
1464717741 29.25
1464718051 29.25
1464718361 29.25
1464718662 29.5
1464718972 29.5
1464719282 29.5
1464719592 29.25
1464719893 29.25
1464720203 29.25
1464720513 29.25
1464720823 29.25
1464721133 29.25
1464721434 29.25
1464721744 29.25
1464722054 29.25
1464722364 29.25
1464722665 29.25
1464722975 29.25
1464723285 29.25
1464723595 29.25
1464723896 29
1464724206 29
1464724516 29
1464724826 29
1464725127 29
1464725437 29.25
1464725747 29.25
1464726057 29
1464726358 29
1464726668 28.75
1464726978 28.75
1464727288 28.75
1464727589 28.75
1464727899 28.75
1464728209 28.75
1464728519 28.75
1464728820 28.75
1464729130 28.75
1464729440 28.75
1464729750 28.75
1464730051 28.75
1464730361 28.75
1464730671 28.75
1464730981 28.75
1464731282 28.75
1464731592 28.75
1464731902 28.75
1464732212 28.75
1464732513 28.75
1464732823 28.75
1464733133 28.75
1464733434 28.75
1464733744 28.75
1464734054 28.75
1464734364 28.75
1464734665 28.75
1464734975 28.75
1464735285 28.75
1464735595 28.75
1464735896 28.75
1464736206 28.75
1464736516 28.75
1464736826 28.75
1464737127 28.75
1464737437 28.75
1464737747 28.75
1464738057 28.75
1464738358 28.75
1464738668 28.75
1464738978 28.75
1464739288 28.75
1464739599 29
1464739899 29
1464740209 29
1464740519 29
1464740829 29.25
1464741130 29.25
1464741440 29.25
1464741750 29
1464742060 29
1464742361 29
1464742671 29
1464742981 29
1464743292 29.25
1464743592 29.25
1464743902 29.25
1464744212 29.25
1464744523 29.25
1464744823 29.25
1464745133 29.25
1464745443 29
1464745744 29.25
1464746054 29.25
1464746364 29.25
1464746674 29.25
1464746985 29.25
1464747285 29.25
1464747595 29.25
1464747905 29.25
1464748215 29.25
1464748516 29.25
1464748826 29.25
1464749136 29.25
1464749446 29.25
1464749747 29.25
1464750057 29.25
1464750367 29.3333333333333
1464750678 29.75
1464750978 29.75
1464751288 29.75
1464751598 29.75
1464751899 29.75
1464752209 29.75
1464752519 29.75
1464752829 29.5
1464753130 29.25
1464753440 29.25
1464753750 29.3333333333333
1464754060 29.25
1464754361 29.25
1464754671 29.25
1464754981 29.75
1464755291 29.75
1464755592 29.75
1464755902 29.75
1464756212 29.75
1464756522 29.75
1464756832 29.75
1464757133 29.75
1464757443 29.75
1464757753 29.75
1464758064 29.75
1464758364 29.75
1464758674 29.75
1464758984 29.75
1464759285 30
1464759595 30
1464759905 30
1464760215 30
1464760516 30
1464760826 30
1464761136 30
1464761446 30
1464761747 30.25
1464762057 30.25
1464762367 30.25
1464762677 30.25
1464762978 30.25
1464763288 30.25
1464763598 30.5
1464763908 30.25
1464764209 30.25
1464764519 30
1464764829 30.25
1464765139 30.25
1464765440 30
1464765750 30
1464766060 30
1464766370 30.25
1464766671 30.25
1464766981 30.25
1464767291 30.25
1464767601 30.25
1464767902 30.5
1464768212 30.5
1464768522 30.5
1464768832 30.5
1464769133 30.5
1464769443 30.5
1464769753 30.5
1464770063 30.5
1464770374 30.5
1464770674 30.5
1464770984 30.5
1464771294 30.5
1464771604 30.5
1464771905 30.5
1464772215 30.5
1464772525 30.5
1464772836 30.5
1464773136 30.5
1464773446 30.5
1464773756 30.75
1464774057 30.75
1464774367 30.75
1464774677 30.75
1464774988 30.75
1464775288 30.75
1464775598 30.75
1464775908 30.75
1464776209 30.75
1464776519 30.75
1464776829 30.75
1464777140 30.75
1464777440 30.5
1464777750 30.75
1464778060 30.75
1464778371 30.75
1464778671 30.75
1464778981 31
1464779291 31
1464779602 31.25
1464779902 31.25
1464780212 31
1464780522 31
1464780833 30.75
1464781133 30.75
1464781443 30.75
1464781753 30.75
1464782064 30.75
1464782374 30.75
1464782684 30.75
1464782994 30.75
1464783295 31
1464783605 30.75
1464783915 30.75
1464784225 30.75
1464784526 30.75
1464784836 30.75
1464785146 30.75
1464785457 30.75
1464785757 30.75
1464786067 30.75
1464786377 30.75
1464786678 30.75
1464786988 30.75
1464787298 30.75
1464787608 30.75
1464787909 30.75
1464788219 30.75
1464788529 30.75
1464788839 30.75
1464789140 30.75
1464789450 30.75
1464789760 30.75
1464790070 30.75
1464790371 30.75
1464790681 30.75
1464790991 30.25
1464791302 30.25
1464791602 30.25
1464791912 30.25
1464792222 30.25
1464792523 30.25
1464792833 30
1464793143 30
1464793453 30
1464793754 30
1464794064 30
1464794374 30
1464794684 30
1464794985 30
1464795295 30
1464795605 29.75
1464795915 29.75
1464796216 29.5
1464796526 29.5
1464796836 29.75
1464797146 29.75
1464797447 29.75
1464797757 29.75
1464798067 29.75
1464798378 29.75
1464798678 29.75
1464798988 29.25
1464799298 29.25
1464799599 29.25
1464799909 29.25
1464800219 29.25
1464800529 29.25
1464800830 29.25
1464801140 29.25
1464801450 29.25
1464801760 29.25
1464802061 29.25
1464802371 29.25
1464802681 29.25
1464802992 29.25
1464803292 29.25
1464803602 29.25
1464803912 29.25
1464804213 29.25
1464804523 29.25
1464804833 29.25
1464805143 29.25
1464805444 29.25
1464805754 29.25
1464806064 29.25
1464806374 29.25
1464806675 29.25
1464806985 29.25
1464807295 29
1464807605 29
1464807906 29
1464808216 29
1464808526 29
1464808836 29
1464809137 29
1464809447 29
1464809757 29
1464810067 29
1464810368 29
1464810678 28.75
1464810988 28.75
1464811298 28.75
1464811599 29
1464811909 29
1464812219 29
1464812737 29.25
1464813047 29.25
1464813348 29.25
1464813658 29
1464813968 29
1464814278 29
1464814579 29
1464814889 29
1464815199 29
1464815509 29
1464815810 29
1464816120 29
1464816430 28.6666666666667
1464816740 28.75
1464817041 28.75
1464817351 28.75
1464817661 28.75
1464817972 28.75
1464818272 28.75
1464818582 28.75
1464818892 28.75
1464819203 28.75
1464819513 28.75
1464819823 28.6666666666667
1464820211 28.75
1464820521 29.25
1464820831 29.25
1464821141 29.25
1464821442 29
1464821752 28.75
1464822062 28.75
1464822372 28.75
1464822673 28.75
1464822983 28.75
1464823293 29
1464823603 28.75
1464823904 28.75
1464824214 28.75
1464824524 28.75
1464824834 28.75
1464825135 28.75
1464825445 28.75
1464825755 28.75
1464826065 28.75
1464826366 28.75
1464826676 28.75
1464826986 28.75
1464827296 29.25
1464827597 29.5
1464827907 29.5
1464828217 29.5
1464828527 29.25
1464828828 29.25
1464829138 29.25
1464829448 29
1464829758 29.25
1464830059 29.25
1464830369 29.25
1464830679 29.25
1464830989 29.25
1464831299 29.25
1464831600 29.25
1464831910 29.25
1464832220 29.25
1464832530 29.25
1464832831 29.25
1464833141 29.25
1464833451 29.25
1464833761 29.25
1464834071 29.25
1464834372 29.25
1464834682 29.25
1464834992 29.3333333333333
1464835302 29.25
1464835603 29.25
1464835913 29.25
1464836223 29.25
1464836533 29.25
1464836844 29.75
1464837144 29.75
1464837454 29.75
1464837764 29.75
1464838074 29.75
1464838375 29.75
1464838685 29.75
1464838995 29.75
1464839305 30
1464839615 30
1464839916 29.75
1464840226 29.75
1464840536 29.75
1464840846 29.5
1464841147 29.5
1464841457 29.5
1464841767 29.75
1464842077 29.75
1464842388 29.75
1464842688 29.75
1464842998 30
1464843308 29.75
1464843618 29.75
1464843919 29.75
1464844229 29.75
1464844539 29.75
1464844849 29.75
1464845159 29.75
1464845460 29.75
1464845770 30
1464846080 30
1464846390 30.25
1464846691 30.25
1464847001 30.25
1464847311 30.25
1464847621 30
1464847932 29.6666666666667
1464848232 30
1464848542 30.25
1464848852 30.25
1464849163 30.5
1464849463 30.6666666666667
1464849773 30.75
1464850083 30.75
1464850393 30.75
1464850694 30.75
1464851004 30.75
1464851314 30.75
1464851624 30.5
1464851925 30.75
1464852235 30.75
1464852545 30.5
1464852855 30.75
1464853165 30.75
1464853466 30.75
1464853776 30.75
1464854086 30.75
1464854396 30.75
1464854697 30.75
1464855007 30.75
1464855317 30.75
1464855627 30.75
1464855928 30.75
1464856238 30.75
1464856548 30.75
1464856858 30.75
1464857168 30.75
1464857469 30.75
1464857779 30.75
1464858089 30.5
1464858399 30.5
1464858709 30.75
1464859010 31
1464859320 31
1464859630 31
1464859940 31
1464860241 31
1464860551 31
1464860861 30.75
1464861171 30.75
1464861472 30.75
1464861782 30.75
1464862092 30.75
1464862402 30.75
1464862712 30.75
1464863013 30.75
1464863323 30.75
1464863633 31
1464863943 31
1464864253 30.75
1464864554 31
1464864864 30.75
1464865174 31
1464865484 31
1464865794 31
1464866095 31
1464866405 31
1464866715 30.75
1464867025 30.75
1464867335 30.75
1464867636 31
1464867946 30.75
1464868256 30.75
1464868566 30.75
1464868877 30.75
1464869177 30.75
1464869487 30.75
1464869797 30.75
1464870107 30.75
1464870408 30.75
1464870718 30.75
1464871028 30.75
1464871338 30.75
1464871639 30.75
1464871949 30.75
1464872259 30.75
1464872569 30.75
1464872870 30.75
1464873180 30.75
1464873490 30.75
1464873800 30.75
1464874101 30.75
1464874411 30.75
1464874721 30.75
1464875031 30.75
1464875332 30.75
1464875642 30.75
1464875952 30.75
1464876262 30.75
1464876563 30.75
1464876873 30.75
1464877183 30.75
1464877493 30.75
1464877794 30.75
1464878104 30.75
1464878414 30.75
1464878724 30.6666666666667
1464879035 30.75
1464879335 30.75
1464879645 30.75
1464879955 30.75
1464880265 30.75
1464880566 30.75
1464880876 30.75
1464881186 30.75
1464881496 30.75
1464881797 30.75
1464882107 30.75
1464882417 30.75
1464882727 30.75
1464883028 30.75
1464883338 30.75
1464883648 30.75
1464883958 30.25
1464884259 30.25
1464884569 30
1464884879 30
1464885189 30
1464885490 30
1464885800 30
1464886110 30
1464886420 30
1464886731 30
1464887031 30
1464887341 29.75
1464887651 29.75
1464887961 29.75
1464888262 29.75
1464888572 30
1464888882 29.75
1464889192 29.25
1464889493 29.25
1464889803 29.25
1464890113 29.25
1464890423 29.25
1464890724 29.25
1464891034 29.25
1464891344 29.25
1464891654 29.25
1464891955 29.25
1464892265 29.25
1464892575 29.25
1464892885 29.25
1464893196 29.25
1464893496 29.25
1464893806 29.25
1464894116 29.25
1464894426 29.25
1464894727 29.25
1464895037 29.25
1464895347 29.25
1464895657 29.25
1464895958 29.25
1464896268 29.25
1464896578 29.25
1464896888 29.25
1464897189 29.25
1464897499 29.25
1464897809 29.25
1464898119 29.25
1464898420 29.25
1464898730 29.25
1464899040 29.25
1464899351 29.25
1464899651 29.25
1464899961 29.25
1464900271 29.25
1464900582 29.25
1464900882 29
1464901192 29
1464901502 29.25
1464901813 29.25
1464902113 29.25
1464902423 29.25
1464902733 29.25
1464903044 29.25
1464903344 29.25
1464903654 28.75
1464903964 28.75
1464904274 29
1464904575 29
1464904885 29.25
1464905195 29
1464905505 29
1464905806 29.25
1464906116 29.25
1464906426 29.25
1464906736 29.25
1464907037 29.25
1464907347 29
1464907657 29.25
1464907967 29
1464908278 29.25
1464908578 29.25
1464908888 29.25
1464909198 29.25
1464909508 29.25
1464909809 29.25
1464910119 29.25
1464910429 29.25
1464910739 29.25
1464911040 29.25
1464911350 29.25
1464911660 29.25
1464911970 29.25
1464912271 29.25
1464912581 29.25
1464912891 29.25
1464913201 29.25
1464913502 29.25
1464913812 29.75
1464914122 29.75
1464914432 29.75
1464914733 29.75
1464915043 29.75
1464915353 29.75
1464915663 29.75
1464915973 29.75
1464916274 29.75
1464916584 29.75
1464916894 29.75
1464917204 29.75
1464917505 29.75
1464917815 29.75
1464918125 29.75
1464918435 29.75
1464918736 29.75
1464919046 29.75
1464919356 29.75
1464919666 29.75
1464919977 29.75
1464920287 29.75
1464920597 29.75
1464920907 29.75
1464921217 29.75
1464921518 29.75
1464921828 29.75
1464922138 29.5
1464922448 29.75
1464922749 29.75
1464923059 29.75
1464923369 29.75
1464923679 29.75
1464923980 29.75
1464924290 29.75
1464924600 29.75
1464924910 29.75
1464925211 29.75
1464925521 29.75
1464925831 29.75
1464926141 29.75
1464926442 29.75
1464926752 30
1464927062 30
1464927372 30
1464927673 30
1464927983 30
1464928293 30
1464928603 30
1464928904 30
1464929214 30
1464929524 30
1464929834 30
1464930135 30
1464930445 30.25
1464930755 30.5
1464931065 30.5
1464931376 30
1464931676 30
1464931986 30
1464932296 30
1464932606 30
1464932907 30
1464933217 30.25
1464933527 30.5
1464933837 30.75
1464934138 30.75
1464934448 30.75
1464934758 30.75
1464935068 30.75
1464935379 30.75
1464935679 30.75
1464935989 30.75
1464936299 30.75
1464936609 30.6666666666667
1464936910 30.75
1464937220 30.75
1464937530 30.75
1464937840 30.75
1464938141 30.75
1464938451 30.75
1464938761 30.6666666666667
1464939071 30.75
1464939372 30.75
1464939682 30.75
1464939992 30.75
1464940302 30.75
1464940613 30.75
1464940913 30.75
1464941223 30.75
1464941533 30.75
1464941844 31
1464942144 31
1464942454 31
1464942764 31
1464943065 31
1464943375 31
1464943685 31.25
1464943995 31.25
1464944306 31.25
1464944616 31.25
1464944926 31.25
1464945236 31.25
1464945547 31.25
1464945847 31.25
1464946157 31.25
1464946467 31.25
1464946777 31.25
1464947078 31.25
1464947388 31.25
1464947698 31
1464948008 31
1464948309 31
1464948619 30.75
1464948929 30.75
1464949239 30.75
1464949540 30.75
1464949850 30.75
1464950160 30.75
1464950470 30.5
1464950781 30.75
1464951081 30.75
1464951391 30.75
1464951701 30.75
1464952002 31
1464952312 30.75
1464952622 31
1464952932 31
1464953243 31
1464953553 30.75
1464953863 30.75
1464954173 30.75
1464954483 30.75
1464954784 30.75
1464955094 30.75
1464955404 30.75
1464955714 30.75
1464956015 30.75
1464956325 30.75
1464956635 30.75
1464956945 30.75
1464957246 30.75
1464957556 30.75
1464957866 30.75
1464958176 30.75
1464958477 30.75
1464958787 30.75
1464959097 30.75
1464959407 30.6666666666667
1464959708 30.75
1464960018 30.75
1464960328 30.75
1464960638 30.75
1464960939 30.75
1464961249 30.5
1464961559 30.5
1464961869 30.75
1464962170 30.75
1464962480 30.75
1464962790 30.75
1464963100 30.75
1464963410 30.75
1464963711 30.75
1464964021 30.25
1464964331 30.25
1464964641 30.25
1464964942 30.25
1464965252 30.25
1464965562 30.75
1464965872 30.75
1464966173 30.75
1464966483 30.75
1464966793 30.75
1464967103 30.5
1464967404 30.25
1464967714 30
1464968024 30
1464968334 30
1464968635 30
1464968945 30
1464969255 30
1464969565 30
1464969876 30
1464970186 30
1464970496 30
1464970806 30
1464971116 30
1464971417 30
1464971727 30
1464972037 30
1464972347 30
1464972648 30
1464972958 30
1464973268 30
1464973579 29.75
1464973879 29.75
1464974189 29.5
1464974499 29.75
1464974809 29.75
1464975110 29.75
1464975420 29.5
1464975730 29.75
1464976040 29.75
1464976341 29.75
1464976651 29.5
1464976961 29.25
1464977271 29.25
1464977572 29.25
1464977882 29.25
1464978192 29.25
1464978502 29.25
1464978803 29.25
1464979113 29.25
1464979423 29.25
1464979733 29.25
1464980034 29.25
1464980344 29.25
1464980654 29.25
1464980964 29.25
1464981275 29.25
1464981575 29.25
1464981885 29.25
1464982195 29.25
1464982505 29.25
1464982806 29.25
1464983116 29.25
1464983426 29.25
1464983736 29.25
1464984037 29.25
1464984347 29.25
1464984657 29.25
1464984967 29.25
1464985278 29.25
1464985578 29.25
1464985888 29.25
1464986198 29.25
1464986508 29.25
1464986810 29.25
1464987120 29.25
1464987430 29.25
1464987731 29.25
1464988041 29.25
1464988351 29.25
1464988661 29.25
1464988962 29.25
1464989272 29.25
1464989582 29.25
1464989892 29.25
1464990203 29.25
1464990503 29.25
1464990813 29.25
1464991123 29.25
1464991434 29.25
1464991734 29.25
1464992044 29.25
1464992354 29.25
1464992664 29.25
1464992965 29.25
1464993275 29.25
1464993585 29.25
1464993895 29.25
1464994196 29.25
1464994506 29.25
1464994816 29.25
1464995126 29.25
1464995427 29.25
1464995737 29.5
1464996047 29.75
1464996357 29.5
1464996658 29.25
1464996968 29.25
1464997278 29.25
1464997588 29.25
1464997898 29.25
1464998199 29.25
1464998509 29.25
1464998819 29.25
1464999129 29.75
1464999430 29.75
1464999740 29.75
1465000050 29.75
1465000360 29.75
1465000670 29.75
1465000971 29.75
1465001281 29.75
1465001591 29.75
1465001901 29.75
1465002202 29.75
1465002512 29.75
1465002822 30.25
1465003132 30.25
1465003433 30.75
1465003743 30.75
1465004053 31
1465004363 31
1465004664 30.75
1465004974 30.75
1465005284 30.75
1465005594 30.5
1465005895 30.5
1465006205 30.5
1465006515 30.75
1465006825 30.75
1465007126 30.75
1465007436 30.75
1465007746 30.75
1465008056 30.75
1465008357 30.75
1465008667 30.75
1465008977 30.75
1465009287 30.75
1465009588 30.75
1465009898 30.75
1465010208 30.75
1465010518 30.5
1465010828 30.75
1465011129 30.75
1465011439 30.5
1465011749 30.5
1465012060 30.75
1465012360 30.75
1465012670 30.75
1465012980 30.75
1465013290 30.75
1465013591 30.75
1465013901 30.75
1465014211 30.75
1465014521 30.75
1465014822 30.75
1465015132 30.75
1465015442 30.75
1465015752 30.75
1465016053 30.75
1465016363 30.75
1465016673 30.75
1465016983 30.75
1465017294 30.75
1465017594 30.75
1465017904 30.75
1465018214 30.75
1465018525 30.75
1465018825 30.75
1465019135 30.75
1465019445 30.75
1465019755 30.75
1465020056 30.75
1465020366 30.75
1465020676 30.75
1465020986 30.6666666666667
1465021287 30.75
1465021597 30.75
1465021907 30.75
1465022217 30.75
1465022528 31
1465022838 31
1465023148 31
1465023458 31
1465023759 31
1465024069 31
1465024379 31
1465024689 31
1465024990 30.75
1465025300 30.75
1465025610 30.75
1465025920 30.75
1465026231 30.75
1465026541 30.75
1465026851 31
1465027161 31
1465027462 31
1465027772 31
1465028082 31
1465028392 31
1465028703 31
1465029013 31
1465029323 31
1465029633 31
1465029944 31.25
1465030254 31.25
1465030564 31.25
1465030874 31.25
1465031175 31.25
1465031485 31.25
1465031795 31.25
1465032105 31.25
1465032416 31.25
1465032716 31.25
1465033026 31.25
1465033336 31.25
1465033647 31.25
1465033947 31.25
1465034257 31.25
1465034567 31
1465034878 31
1465035178 31
1465035488 31
1465035798 31
1465036109 31
1465036409 31
1465036719 31
1465037029 31
1465037339 31
1465037640 31
1465037950 31
1465038260 31
1465038570 31.25
1465038871 31.25
1465039181 31.25
1465039491 31.5
1465039801 31.25
1465040102 31
1465040412 31
1465040722 31
1465041032 31
1465041343 31
1465041643 31
1465041953 31
1465042263 31
1465042574 31.25
1465042884 31.25
1465043194 31
1465043504 31
1465043815 31
1465044115 30.75
1465044425 30.75
1465044735 30.75
1465045045 30.75
1465045346 30.75
1465045656 30.75
1465045966 30.75
1465046276 30.6666666666667
1465046577 30.75
1465046887 30.75
1465047197 30.75
1465047507 30.75
1465047808 30.75
1465048118 30.75
1465048428 30.75
1465048738 30.75
1465049039 30.75
1465049349 30.75
1465049659 30.75
1465049969 30.75
1465050279 30.75
1465050580 30.75
1465050890 30.75
1465051200 30.75
1465051510 30.75
1465051811 30.75
1465052121 30.5
1465052431 30.5
1465052741 30.5
1465053052 30.5
1465053352 30.75
1465053662 30.75
1465053972 30.75
1465054282 30.75
1465054583 30.75
1465054893 30.75
1465055203 30.75
1465055513 30.75
1465055814 30.75
1465056124 30.5
1465056434 30.5
1465056744 30.75
1465057055 30.5
1465057355 30.5
1465057665 30.5
1465057975 30.5
1465058276 30.5
1465058586 30.25
1465058896 30.25
1465059206 30.25
1465059517 30.25
1465059817 30.25
1465060127 30.25
1465060437 30
1465060747 29.75
1465061048 29.75
1465061358 29.75
1465061668 29.75
1465061978 29.75
1465062279 30
1465062589 29.75
1465062899 29.75
1465063209 29.75
1465063510 29.75
1465063820 29.5
1465064130 29.5
1465064440 29.75
1465064741 29.75
1465065051 29.75
1465065361 29.75
1465065671 29.75
1465065972 29.75
1465066282 29.75
1465066592 29.75
1465066902 29.75
1465067213 29.75
1465067513 29.75
1465067823 30
1465068133 30
1465068443 30
1465068744 29.75
1465069054 29.75
1465069364 29.75
1465069674 29.75
1465069975 29.75
1465070285 29.75
1465070595 29.75
1465070905 29.75
1465071206 30.25
1465071516 30.5
1465071826 30.25
1465072136 30.25
1465072447 30
1465072747 30
1465073057 30.25
1465073367 30
1465073677 30
1465073978 30
1465074288 30
1465074598 30
1465074909 30
1465075209 30
1465075519 30
1465075829 30
1465076140 30
1465076440 30
1465076750 30
1465077060 30
1465077370 30
1465077671 30
1465077981 30
1465078291 30.25
1465078601 30.5
1465078902 30.75
1465079212 30.75
1465079522 30.75
1465079832 30.75
1465080133 30.75
1465080443 30.25
1465080753 30.25
1465081063 30.25
1465081364 30.75
1465081674 30.75
1465081984 30.75
1465082294 30.75
1465082595 30.5
1465082905 30.25
1465083215 30.25
1465083516 30.25
1465083826 30.5
1465084136 30.75
1465084446 30.75
1465084756 30.75
1465085057 30.5
1465085367 30.5
1465085677 30.75
1465085987 30.75
1465086288 30.75
1465086598 30.75
1465086908 30.75
1465087218 30.5
1465087519 30.25
1465087829 30.25
1465088139 30.25
1465088449 30.5
1465088759 30.75
1465089060 30.75
1465089370 30.75
1465089680 30.75
1465089981 30.75
1465090291 30.75
1465090601 30.75
1465090911 30.75
1465091212 30.75
1465091522 30.75
1465091832 30.75
1465092142 30.75
1465092452 30.75
1465092753 30.75
1465093063 30.75
1465093373 30.75
1465093683 30.75
1465093984 30.75
1465094294 30.75
1465094604 30.75
1465094914 30.75
1465095225 30.75
1465095525 30.75
1465095835 30.75
1465096145 30.75
1465096456 30.75
1465096756 30.75
1465097066 30.75
1465097376 30.75
1465097687 30.75
1465097987 30.75
1465098297 30.75
1465098607 30.75
1465098918 30.75
1465099218 30.75
1465099528 30.75
1465099838 30.75
1465100148 30.75
1465100449 30.75
1465100759 30.75
1465101069 30.75
1465101379 30.75
1465101680 30.75
1465101990 30.75
1465102300 30.75
1465102610 30.75
1465102911 30.75
1465103221 30.75
1465103531 30.75
1465103841 30.75
1465104151 30.75
1465104452 30.75
1465104762 30.75
1465105072 30.75
1465105382 31.25
1465105683 31.25
1465105993 31.25
1465106303 31.25
1465106613 31
1465106914 31
1465107224 31
1465107534 31
1465107844 31
1465108145 31
1465108455 31
1465108765 31.25
1465109075 31.25
1465109376 31.25
1465109686 31.25
1465109996 31.25
1465110306 31.3333333333333
1465110607 31.25
1465110917 31.25
1465111227 31
1465111537 31
1465111838 31
1465112148 31.25
1465112458 31.25
1465112768 31.25
1465113079 31.25
1465113389 31.5
1465113699 31.5
1465114009 31.5
1465114310 31.5
1465114620 31.6666666666667
1465114930 31.75
1465115240 31.5
1465115541 31.5
1465115851 31.5
1465116161 31.5
1465116471 31.5
1465116781 31.5
1465117082 31.5
1465117392 31.5
1465117702 31.5
1465118003 31.5
1465118313 31.5
1465118623 31.5
1465118933 31.5
1465119234 31.25
1465119544 31.5
1465119854 31.5
1465120164 31.5
1465120465 31.5
1465120775 31.5
1465121085 31.5
1465121395 31.5
1465121696 31.75
1465122006 31.5
1465122316 31.5
1465122626 31.5
1465122927 31.5
1465123237 31.5
1465123547 31.5
1465123857 31.5
1465124158 31.5
1465124468 31.5
1465124778 31.5
1465125088 31.5
1465125389 31.75
1465125699 31.75
1465126009 31.75
1465126319 31.75
1465126620 31.75
1465126930 31.75
1465127240 31.75
1465127550 31.75
1465127851 31.75
1465128161 31.75
1465128471 31.75
1465128781 31.75
1465129082 31.5
1465129392 31.5
1465129702 31.75
1465130012 31.75
1465130313 31.75
1465130623 31.75
1465130933 31.6666666666667
1465131243 31.75
1465131554 31.75
1465131854 31.75
1465132164 31.75
1465132474 31.75
1465132785 31.75
1465133085 31.75
1465133395 31.5
1465133705 31.5
1465134016 31.5
1465134316 31.25
1465134626 31.25
1465134936 31.25
1465135246 31.5
1465135547 31.25
1465135857 31.25
1465136167 31.25
1465136477 31.5
1465136778 31.5
1465137088 31.5
1465137398 31.5
1465137709 31.25
1465138009 31.25
1465138319 31.5
1465138629 31.5
1465138930 31.5
1465139240 31.5
1465139550 31.5
1465139860 31.25
1465140161 31.25
1465140471 31.25
1465140781 31.25
1465141091 31.25
1465141402 31.25
1465141702 31.25
1465142012 31.25
1465142322 31
1465142633 30.75
1465142933 30.75
1465143243 30.75
1465143553 30.75
1465143854 30.75
1465144164 30.75
1465144474 30.75
1465144784 31
1465145095 31
1465145395 31
1465145705 31
1465146015 31
1465146325 31
1465146626 31
1465146936 31
1465147246 31
1465147556 31
1465147857 31
1465148167 31
1465148477 31
1465148787 31
1465149097 31
1465149398 31
1465149708 31
1465150018 31
1465150328 31
1465150629 31
1465150939 31
1465151249 31
1465151559 31
1465151860 30.75
1465152170 30.75
1465152480 30.75
1465152790 30.75
1465153091 30.75
1465153401 30.25
1465153711 30.25
1465154021 30.25
1465154331 30.25
1465154632 30.25
1465154942 30
1465155252 30
1465155562 30
1465155863 30
1465156173 30
1465156483 30
1465156793 30
1465157094 30
1465157404 30
1465157714 30
1465158024 30
1465158325 30
1465158635 30
1465158945 30
1465159255 29.75
1465159556 29.75
1465159866 29.75
1465160176 29.75
1465160486 29.75
1465160797 29.75
1465161097 29.75
1465161407 29.75
1465161717 29.75
1465162027 29.75
1465162328 29.75
1465162638 29.75
1465162948 29.75
1465163258 29.75
1465163559 29.75
1465163869 29.75
1465164179 29.75
1465164489 29.75
1465164790 29.75
1465165100 29.75
1465165410 29.75
1465165720 29.75
1465166021 29.75
1465166331 29.75
1465166641 29.75
1465166951 29.75
1465167261 30.25
1465167562 30.5
1465167872 30.75
1465168182 30.75
1465168492 30.75
1465168793 30.75
1465169103 30.75
1465169413 30.75
1465169723 30.75
1465170024 30.75
1465170334 30.6666666666667
1465170644 30.75
1465170954 30.75
1465171255 30.75
1465171565 30.75
1465171875 30.75
1465172185 30.75
1465172486 30.75
1465172796 30.75
1465173106 30.75
1465173416 30.75
1465173717 30.75
1465174027 30.75
1465174337 30.75
1465174647 31
1465174958 31
1465175258 31
1465175568 31
1465175878 31
1465176188 31
1465176489 31
1465176799 31
1465177109 31
1465177419 31.25
1465177720 31.3333333333333
1465178030 31.25
1465178340 31.25
1465178650 31.25
1465178951 31.25
1465179261 31.25
1465179571 31.25
1465179881 31.25
1465180191 31.25
1465180492 31.25
1465180802 31.25
1465181112 31.25
1465181422 31.25
1465181723 31.25
1465182033 31.25
1465182343 31.25
1465182653 31.25
1465182954 31.25
1465183264 31.25
1465183574 31.25
1465183884 31.25
1465184194 31
1465184495 31
1465184805 30.75
1465185115 30.75
1465185425 30.75
1465185736 30.75
1465186036 30.75
1465186346 30.75
1465186656 30.75
1465186966 30.75
1465187267 30.75
1465187577 30.75
1465187887 30.75
1465188197 30.75
1465188498 30.75
1465188808 30.75
1465189118 30.75
1465189428 30.75
1465189739 31.25
1465190039 31
1465190349 31
1465190659 31
1465190969 31
1465191270 31
1465191580 31
1465191890 31
1465192200 31
1465192501 31
1465192811 31
1465193121 31.25
1465193431 31
1465193732 31
1465194042 31
1465194352 31
1465194662 31
1465194963 31.25
1465195273 31.25
1465195583 31.25
1465195893 31.25
1465196194 31.25
1465196504 31.25
1465196814 31.25
1465197124 31.25
1465197425 31
1465197735 31
1465198045 31
1465198355 31
1465198666 31
1465198966 31.25
1465199276 31
1465199586 31.25
1465199887 31.25
1465200197 31.25
1465200507 31.5
1465200817 31.25
1465201118 31.25
1465201428 31.25
1465201738 31.5
1465202048 31.25
1465202359 31.5
1465202659 31.5
1465202969 31.5
1465203279 31.25
1465203589 31.25
1465203890 31.25
1465204200 31.25
1465204510 31.25
1465204820 31.25
1465205121 31.25
1465205431 31.25
1465205741 31.75
1465206051 31.75
1465206362 31.75
1465206662 31.5
1465206972 31.25
1465207282 31.25
1465207592 31.25
1465207893 31.25
1465208203 31.25
1465208513 31.25
1465208823 31.25
1465209124 31.25
1465209434 31
1465209744 31
1465210054 31
1465210355 31
1465210665 31
1465210975 31.25
1465211285 31.25
1465211586 31.25
1465211896 31.25
1465212206 31.25
1465212516 31.5
1465212817 31.75
1465213127 31.75
1465213437 31.75
1465213747 31.75
1465214048 31.75
1465214358 31.75
1465214668 31.75
1465214978 31.75
1465215279 31.75
1465215589 31.75
1465215899 31.75
1465216209 31.75
1465216510 31.75
1465216820 31.75
1465217130 31.75
1465217440 31.75
1465217751 31.75
1465218051 31.75
1465218361 31.75
1465218671 31.75
1465218972 31.75
1465219282 31.75
1465219592 31.75
1465219902 31.75
1465220212 31.75
1465220513 31.75
1465220823 31.75
1465221133 31.75
1465221443 31.75
1465221744 31.75
1465222054 31.75
1465222364 32
1465222674 32
1465222975 32
1465223285 32
1465223595 32
1465223905 32
1465224216 32
1465224516 32
1465224826 32
1465225136 31.75
1465225446 31.5
1465225747 31.75
1465226057 31.5
1465226367 31.5
1465226677 31.5
1465226978 31.5
1465227288 31.25
1465227598 31.25
1465227908 31
1465228209 30.75
1465228519 30.75
1465228829 30.75
1465229139 30.75
1465229440 30.75
1465229750 30.75
1465230060 30.75
1465230370 30.75
1465230681 30.75
1465230981 30.75
1465231291 30.75
1465231601 30.75
1465231911 30.75
1465232212 30.75
1465232522 30.75
1465232832 30.5
1465233142 30.25
1465233443 30
1465233753 30
1465234063 30
1465234373 30
1465234674 30
1465234984 30
1465235294 30
1465235604 30
1465235905 30
1465236215 30
1465236525 30.25
1465236835 30
1465237136 30
1465237446 30
1465237756 30
1465238066 30
1465238377 29.75
1465238677 29.75
1465238987 29.75
1465239297 29.75
1465239608 29.75
1465239908 29.75
1465240218 29.75
1465240528 30
1465240839 30
1465241139 30
1465241449 30
1465241759 30
1465242069 30
1465242370 30
1465242680 30
1465242990 30
1465243300 30
1465243601 30
1465243911 30
1465244221 30
1465244531 29.75
1465244832 29.75
1465245142 29.75
1465245452 29.5
1465245762 29.5
1465246063 29.5
1465246373 29.5
1465246683 29.5
1465246993 29.5
1465247294 29.5
1465247604 29.5
1465247914 29.5
1465248224 29.5
1465248535 29.6666666666667
1465248835 29.6666666666667
1465249145 29.5
1465249455 29.5
1465249766 29.5
1465250066 29.5
1465250376 29.5
1465250686 29.5
1465250997 29.25
1465251297 29.25
1465251607 29.25
1465251917 29.25
1465252227 29.3333333333333
1465252528 29.25
1465252838 29.25
1465253148 29.25
1465253458 29.25
1465253759 29.25
1465254069 29.25
1465254379 29.25
1465254689 29.25
1465254999 29.25
1465255300 29.25
1465255610 29.25
1465255920 29.25
1465256231 29.25
1465256531 29.25
1465256841 29.25
1465257151 29.25
1465257462 29.25
1465257772 29.25
1465258082 29.25
1465258392 29.25
1465258703 29.25
1465259013 29.25
1465259323 29.75
1465259633 29.75
1465259943 29.75
1465260244 29.75
1465260554 29.75
1465260864 29.75
1465261174 30
1465261475 30
1465261785 30
1465262095 30
1465262405 30
1465262715 30
1465263016 29.75
1465263326 29.75
1465263636 29.75
1465263946 29.75
1465264247 30
1465264557 30
1465264867 30
1465265177 30
1465265488 30
1465265798 30
1465266108 30.25
1465266418 30.25
1465266729 30.25
1465267029 30.5
1465267339 30.5
1465267649 30.5
1465267960 30.75
1465268270 31
1465268580 31
1465268890 31
1465269200 31
1465269501 30.75
1465269811 30.75
1465270121 30.75
1465270431 30.5
1465270732 30.75
1465271042 30.75
1465271352 30.5
1465271662 30.75
1465271963 30.75
1465272273 30.75
1465272583 30.75
1465272893 30.75
1465273204 30.75
1465273504 30.75
1465273814 30.75
1465274124 30.75
1465274434 30.75
1465274735 30.75
1465275045 30.75
1465275355 30.75
1465275665 30.75
1465275966 30.75
1465276276 30.75
1465276586 30.75
1465276896 30.75
1465277197 30.75
1465277507 30.75
1465277817 30.75
1465278127 30.75
1465278428 30.75
1465278738 30.75
1465279048 30.75
1465279358 30.75
1465279669 30.75
1465279969 31
1465280279 31
1465280589 30.75
1465280900 30.75
1465281200 30.75
1465281510 30.75
1465281820 30.75
1465282121 30.75
1465282431 31
1465282741 31
1465283051 31
1465283362 31
1465283662 31
1465283972 30.75
1465284282 30.75
1465284583 30.75
1465284893 30.75
1465285203 30.75
1465285513 30.75
1465285814 30.75
1465286124 30.75
1465286434 30.75
1465286744 30.75
1465287045 30.75
1465287355 31
1465287665 31
1465287975 31
1465288276 31
1465288586 31
1465288896 31
1465289206 31
1465289517 31
1465289817 31
1465290127 31
1465290437 31
1465290747 31
1465291048 31
1465291358 31
1465291668 31
1465291978 31
1465292279 31
1465292589 31.25
1465292899 31.25
1465293210 31.5
1465293510 31.25
1465293820 31.25
1465294130 31.25
1465294440 31.25
1465294741 31
1465295051 31
1465295361 31
1465295671 31
1465295972 31
1465296282 31
1465296592 31
1465296902 31
1465297203 31
1465297513 31
1465297823 31
1465298133 31
1465298434 31
1465298744 31.25
1465299054 31.25
1465299364 31.25
1465299675 31.5
1465299975 31.25
1465300285 31.5
1465300595 31.5
1465300905 31.5
1465301206 31.5
1465301516 31
1465301826 31
1465302136 31
1465302437 31
1465302747 31
1465303057 31.25
1465303367 31.25
1465303678 31.25
1465303978 31.25
1465304288 31.25
1465304598 31
1465304908 31
1465305209 31
1465305519 31
1465305829 31
1465306139 31
1465306440 31
1465306750 31.25
1465307060 31.25
1465307370 31.25
1465307681 31.25
1465307981 31.25
1465308291 31.25
1465308601 31.25
1465308902 31.25
1465309212 31
1465309522 31
1465309832 31
1465310133 31.25
1465310443 31.25
1465310753 31.25
1465311063 31.25
1465311364 31.25
1465311674 31.25
1465311984 31
1465312294 31
1465312605 31
1465312905 30.75
1465313215 30.75
1465313525 30.75
1465313836 30.75
1465314136 30.75
1465314446 30.75
1465314756 30.75
1465315067 30.75
1465315367 30.75
1465315677 30.75
1465315987 30.75
1465316298 30.75
1465316598 30.75
1465316908 31
1465317218 31
1465317528 31
1465317829 31
1465318139 30.75
1465318449 30.75
1465318759 30.75
1465319060 30.5
1465319370 30.5
1465319680 30.5
1465319990 30.25
1465320291 30
1465320601 30
1465320911 30
1465321221 30
1465321522 30
1465321832 30
1465322142 30
1465322452 30
1465322763 30
1465323073 30
1465323383 30
1465323693 30
1465323994 30.25
1465324304 30.25
1465324614 30.25
1465324924 30.25
1465325234 30.75
1465325535 30.75
1465325845 30.75
1465326155 30.75
1465326465 30.75
1465326766 30.75
1465327076 30.75
1465327386 30.5
1465327696 30.5
1465328006 30.5
1465328307 30.5
1465328617 30.25
1465328927 30.25
1465329238 30.25
1465329538 30.25
1465329848 30.25
1465330158 30.25
1465330468 30.25
1465330769 30
1465331079 30
1465331389 30
1465331699 30.25
1465332000 30.25
1465332310 30.25
1465332620 30.25
1465332930 30
1465333231 30.25
1465333541 30.25
1465333851 30
1465334161 30
1465334462 30
1465334772 29.75
1465335082 29.5
1465335392 29.5
1465335693 29.5
1465336003 29.5
1465336313 29.5
1465336623 29.5
1465336924 29.5
1465337234 29.5
1465337544 29.25
1465337854 29.25
1465338165 29.5
1465338465 29.5
1465338775 29.5
1465339085 29.5
1465339395 29.25
1465339696 29.25
1465340006 29.25
1465340316 29.25
1465340626 29.5
1465340927 29.25
1465341237 29.5
1465341547 29.5
1465341857 29.5
1465342158 29.5
1465342468 29.5
1465342778 29.5
1465343088 29.5
1465343389 29.5
1465343699 29.75
1465344009 29.75
1465344319 29.6666666666667
1465344620 29.75
1465344930 29.75
1465345240 29.75
1465345550 29.75
1465345851 29.75
1465346161 29.75
1465346471 29.75
1465346781 30.25
1465347082 30.25
1465347392 30.25
1465347702 30
1465348012 30
1465348323 30
1465348623 30
1465348933 30
1465349243 30
1465349553 30.25
1465349854 30.5
1465350164 30.5
1465350474 30.5
1465350784 30.5
1465351085 30.5
1465351395 30.5
1465351705 30.25
1465352015 30.25
1465352316 30.25
1465352626 30.25
1465352936 30.25
1465353246 30.5
1465353547 30.5
1465353857 30.5
1465354167 30.5
1465354477 30.5
1465354787 30.5
1465355088 30.5
1465355398 30.75
1465355708 30.75
1465356018 30.75
1465356319 30.5
1465356629 30.5
1465356939 30.5
1465357249 30.75
1465357560 31
1465357870 31
1465358180 30.75
1465358490 30.75
1465358801 30.75
1465359101 30.75
1465359411 30.75
1465359721 30.75
1465360031 30.75
1465360332 30.75
1465360642 30.75
1465360952 30.75
1465361262 30.75
1465361573 30.75
1465361873 30.75
1465362183 30.75
1465362493 30.75
1465362803 30.75
1465363104 30.75
1465363414 30.75
1465363724 30.75
1465364035 30.75
1465364335 30.75
1465364645 30.75
1465364955 30.75
1465365265 30.75
1465365566 30.75
1465365876 30.75
1465366186 30.75
1465366496 30.75
1465366797 30.75
1465367107 30.75
1465367417 30.75
1465367727 30.75
1465368028 30.75
1465368338 30.6666666666667
1465368648 30.75
1465368958 30.75
1465369259 30.75
1465369569 30.75
1465369879 30.75
1465370189 30.75
1465370490 30.75
1465370800 30.75
1465371110 30.75
1465371420 30.75
1465371721 30.75
1465372031 30.75
1465372341 30.75
1465372651 30.75
1465372952 30.75
1465373262 30.75
1465373572 30.75
1465373883 31
1465374183 31
1465374493 31.25
1465374803 31.25
1465375113 31.25
1465375414 31.25
1465375724 31.25
1465376034 31.25
1465376344 31.25
1465376645 31.25
1465376955 31.25
1465377265 31.25
1465377575 31.25
1465377886 31.25
1465378186 31.25
1465378496 31.25
1465378806 31.25
1465379107 31.25
1465379417 31
1465379727 31.25
1465380037 31.25
1465380338 31.25
1465380648 31.25
1465380958 31
1465381268 31
1465381579 31
1465381879 31
1465382189 31
1465382499 31
1465382809 31
1465383110 31
1465383420 31
1465383730 31
1465384040 31
1465384341 31
1465384651 31
1465384961 31
1465385271 31
1465385582 31
1465385892 31
1465386202 31
1465386512 31
1465386813 31
1465387123 31
1465387433 31
1465387743 31
1465388044 31
1465388354 31
1465388664 31
1465388974 31
1465389275 31
1465389585 31
1465389895 31
1465390205 31
1465390515 31
1465390816 31
1465391126 31
1465391436 31
1465391746 31
1465392047 31
1465392357 31
1465392667 31
1465392977 31
1465393288 31
1465393588 31
1465393898 31.25
1465394208 31
1465394519 31
1465394819 31
1465395129 30.75
1465395439 30.75
1465395750 30.75
1465396050 30.75
1465396360 30.75
1465396670 30.75
1465396980 30.75
1465397281 30.75
1465397591 30.75
1465397901 30.75
1465398211 30.75
1465398512 30.75
1465398822 30.75
1465399132 30.75
1465399442 30.75
1465399753 30.75
1465400053 30.75
1465400363 30.75
1465400673 30.6666666666667
1465400983 30.75
1465401284 30.75
1465401594 30.75
1465401904 30.75
1465402214 30.75
1465402515 30.75
1465402825 30.75
1465403135 30.75
1465403445 30.75
1465403756 30.75
1465404056 30.75
1465404366 30.75
1465404676 30.75
1465404986 30.75
1465405287 30.75
1465405597 30.75
1465405907 30.75
1465406218 30.75
1465406518 30.75
1465406828 30.75
1465407138 30.75
1465407448 30.75
1465407749 30.75
1465408059 30.75
1465408369 30.75
1465408679 30.75
1465408980 31
1465409290 30.75
1465409600 30.75
1465409910 30.75
1465410221 30.75
1465410521 30.75
1465410831 30.75
1465411141 30.75
1465411442 30.75
1465411752 30.75
1465412062 30.75
1465412372 30.75
1465412683 30.75
1465412983 30.75
1465413293 30.75
1465413603 30.25
1465413913 30.25
1465414214 30.25
1465414524 30.25
1465414834 30
1465415144 30
1465415445 30
1465415755 30.25
1465416065 30
1465416375 30
1465416686 30
1465416986 30
1465417296 30
1465417606 30
1465417916 30
1465418217 30
1465418527 30
1465418837 30
1465419147 30
1465419448 30
1465419758 30
1465420068 29.75
1465420378 29.75
1465420679 29.75
1465420989 29.75
1465421299 29.75
1465421609 29.75
1465421910 29.75
1465422220 29.75
1465422530 29.75
1465422840 29.75
1465423151 29.75
1465423451 29.75
1465423761 29.75
1465424071 29.75
1465424382 29.75
1465424682 29.75
1465424992 29.75
1465425302 29.75
1465425612 29.75
1465425913 29.75
1465426223 29.75
1465426533 29.75
1465426844 29.75
1465427144 29.75
1465427454 29.75
1465427764 29.75
1465428074 29.75
1465428375 29.75
1465428685 29.75
1465428995 29.75
1465429305 29.75
1465429606 29.5
1465429916 29.5
1465430226 29.5
1465430536 29.25
1465430837 29.5
1465431147 29.5
1465431457 29.5
1465431767 29.5
1465432068 29.5
1465432378 29.25
1465432688 29.25
1465432998 29.25
1465433299 29.25
1465433609 29.25
1465433919 29.25
1465434229 29.5
1465434530 29.5
1465434840 29.75
1465435150 29.75
1465435460 29.75
1465435761 29.75
1465436071 29.75
1465436381 29.75
1465436691 29.75
1465436992 29.75
1465437302 29.75
1465437612 29.75
1465437922 29.75
1465438233 30
1465438533 30
1465438843 30
1465439153 30.25
1465439463 30
1465439764 30
1465440074 30
1465440384 30
1465440694 30.25
1465440995 30.25
1465441305 30.25
1465441615 30.25
1465441925 30.25
1465442226 30.25
1465442536 30.5
1465442846 30.25
1465443156 30.5
1465443457 30.25
1465443767 30.25
1465444077 30.25
1465444387 30
1465444698 30
1465444998 30
1465445308 30
1465445618 30
1465445928 30
1465446229 29.75
1465446539 29.75
1465446849 29.75
1465447159 29.75
1465447460 29.75
1465447770 29.75
1465448080 29.75
1465448390 29.75
1465448691 29.75
1465449001 29.75
1465449311 29.75
1465449621 29.75
1465449931 29.75
1465450232 29.75
1465450542 29.75
1465450852 29.75
1465451162 29.75
1465451463 29.75
1465451773 29.75
1465452083 29.75
1465452393 29.75
1465452694 30
1465453004 30
1465453314 30
1465453624 29.75
1465453925 29.75
1465454235 29.75
1465454545 29.75
1465454855 29.75
1465455166 29.75
1465455466 29.75
1465455776 29.75
1465456086 29.75
1465456397 29.75
1465456697 29.75
1465457007 29.75
1465457317 29.75
1465457627 29.75
1465457928 29.75
1465458238 29.75
1465458548 29.75
1465458858 29.75
1465459159 29.75
1465459469 29.75
1465459779 30
1465460089 30
1465460390 30.25
1465460700 30.25
1465461010 30.25
1465461321 30.25
1465461621 30.25
1465461931 30.25
1465462241 30.25
1465462542 30.25
1465462852 30
1465463162 30
1465463472 30
1465463783 30
1465464093 30
1465464403 30
1465464713 30
1465465024 30
1465465334 30.25
1465465644 30
1465465954 30
1465466265 30
1465466565 30
1465466875 29.75
1465467185 29.75
1465467495 29.75
1465467796 29.75
1465468106 29.75
1465468416 29.75
1465468726 29.75
1465469027 30
1465469337 30
1465469647 30
1465469957 30
1465470258 30
1465470568 30
1465470878 30
1465471188 30
1465471489 30
1465471799 30
1465472109 30
1465472419 30
1465472730 30
1465473040 30
1465473350 30
1465473660 30
1465473970 30
1465474271 30
1465474581 30
1465474891 30
1465475201 30
1465475502 30
1465475812 29.6666666666667
1465476122 29.75
1465476432 29.75
1465476733 29.75
1465477043 29.75
1465477353 29.75
1465477663 29.75
1465477974 29.5
1465478274 29.5
1465478584 29.5
1465478894 29.5
1465479204 29.5
1465479505 29.5
1465479815 29.5
1465480125 29.5
1465480435 29.75
1465480736 29.75
1465481046 29.5
1465481356 29.5
1465481666 29.5
1465481967 29.5
1465482277 29.5
1465482587 29.25
1465482897 29.25
1465483198 29.5
1465483508 29.5
1465483818 29.5
1465484128 29.5
1465484429 29.5
1465484739 29.25
1465485049 29.25
1465485359 29.25
1465485660 29.25
1465485970 29.25
1465486280 29.25
1465486590 29.5
1465486891 29.75
1465487201 29.75
1465487511 29.75
1465487821 29.75
1465488122 29.75
1465488432 29.5
1465488742 29.75
1465489052 29.5
1465489353 29.5
1465489663 29.75
1465489973 29.75
1465490283 29.75
1465490584 29.75
1465490894 29.75
1465491204 29.75
1465491514 29.75
1465491825 29.75
1465492125 29.75
1465492435 29.75
1465492745 29.75
1465493055 30
1465493356 30
1465493666 30
1465493976 30
1465494286 30.25
1465494587 30.25
1465494897 30.25
1465495207 30.25
1465495517 30.25
1465495818 30
1465496128 30
1465496438 30
1465496748 30.25
1465497058 30.25
1465497359 30
1465497669 30
1465497979 30
1465498289 30
1465498590 29.75
1465498900 29.75
1465499210 29.75
1465499520 29.75
1465499821 29.75
1465500131 29.75
1465500441 29.75
1465500751 29.75
1465501052 29.75
1465501362 29.75
1465501672 29.75
1465501982 29.75
1465502292 29.75
1465502593 29.75
1465502903 29.75
1465503213 29.75
1465503523 29.75
1465503824 29.75
1465504134 29.75
1465504444 29.75
1465504754 29.75
1465505055 29.75
1465505365 29.75
1465505675 29.75
1465505985 29.75
1465506286 29.75
1465506596 29.75
1465506906 29.75
1465507216 29.75
1465507517 29.75
1465507827 29.75
1465508137 29.75
1465508447 29.75
1465508758 29.75
1465509058 29.75
1465509368 29.75
1465509678 29.5
1465509989 29.25
1465510289 29.25
1465510599 29.5
1465510909 29.5
1465511220 29.25
1465511520 29.25
1465511830 29.25
1465512140 29.25
1465512451 29.25
1465512751 29.5
1465513061 29.75
1465513371 29.25
1465513682 29.25
1465513982 29.25
1465514292 29.75
1465514602 29.75
1465514912 29.75
1465515213 29.75
1465515523 29.75
1465515833 30
1465516143 30
1465516444 30
1465516754 30
1465517064 30.25
1465517374 30.25
1465517675 30
1465517985 30
1465518295 30
1465518605 30
1465518906 30.25
1465519216 30.25
1465519526 30.5
1465519836 30.75
1465520147 31
1465520447 31
1465520757 31
1465521067 31
1465521377 31
1465521678 31
1465521988 31
1465522298 31
1465522608 31
1465522909 31
1465523219 31
1465523529 31
1465523839 31
1465524150 31
1465524450 31
1465524760 31
1465525070 31
1465525380 31
1465525681 31
1465525991 31
1465526301 31
1465526611 31
1465526912 31
1465527222 31
1465527532 31
1465527842 31
1465528153 31
1465528453 31
1465528763 31
1465529073 31
1465529383 31
1465529684 30.75
1465529994 30.75
1465530304 30.75
1465530614 30.75
1465530915 30.75
1465531225 30.75
1465531535 30.75
1465531845 30.75
1465532146 30.75
1465532456 30.75
1465532766 30.75
1465533076 30.75
1465533387 30.75
1465533687 30.75
1465533997 30.75
1465534307 30.75
1465534618 30.75
1465534918 30.75
1465535228 30.75
1465535538 30.75
1465535848 30.75
1465536149 30.75
1465536459 30.75
1465536769 30.75
1465537079 30.75
1465537380 30.75
1465537690 30.75
1465538000 30.75
1465538310 30.75
1465538620 30.75
1465538921 30.75
1465539240 30.75
1465539540 30.75
1465539841 30.75
1465540151 30.75
1465540461 30.75
1465540771 30.75
1465541072 30.75
1465541382 30.75
1465541692 30.75
1465541993 30.75
1465542303 30.75
1465542613 30.75
1465542923 30.75
1465543224 30.75
1465543534 30.75
1465543844 30.75
1465544154 30.75
1465544455 30.75
1465544765 30.75
1465545075 30.75
1465545385 30.75
1465545686 30.75
1465545996 30.75
1465546306 30.75
1465546616 31
1465546927 31
1465547237 31
1465547547 31
1465547857 30.75
1465548167 30.75
1465548468 31
1465548778 31
1465549088 31
1465549399 31.25
1465549709 31.25
1465550019 31.25
1465550329 31.25
1465550639 31.25
1465550940 31.25
1465551250 31.25
1465551560 31.25
1465551870 31.25
1465552171 31
1465552481 30.75
1465552791 30.75
1465553102 30.75
1465553402 30.75
1465553712 30.75
1465554022 30.75
1465554332 31
1465554633 31
1465554943 31
1465555253 31
1465555563 31
1465555864 31
1465556174 31
1465556484 31
1465556794 31
1465557105 31
1465557405 31
1465557715 31
1465558025 31
1465558335 31
1465558636 31
1465558946 31
1465559256 31
1465559566 31
1465559867 31
1465560177 31
1465560487 31
1465560797 31
1465561098 31
1465561408 31
1465561718 31
1465562028 31
1465562329 31
1465562639 31
1465562949 31
1465563259 31
1465563570 30.75
1465563870 30.75
1465564180 30.75
1465564490 30.75
1465564801 30.75
1465565101 30.75
1465565411 30.75
1465565721 30.75
1465566031 30.75
1465566332 30.75
1465566642 30.75
1465566952 30.75
1465567262 30.75
1465567563 30.75
1465567873 30.75
1465568183 30.75
1465568493 30.75
1465568794 30.75
1465569104 30.5
1465569414 30.5
1465569724 30.25
1465570025 30.25
1465570335 30
1465570645 30
1465570955 30
1465571256 30
1465571566 30
1465571876 30
1465572186 30
1465572487 30
1465572797 30
1465573107 30
1465573417 30
1465573718 30
1465574028 29.75
1465574338 30
1465574648 30
1465574949 30
1465575259 29.75
1465575569 29.75
1465575879 29.75
1465576180 29.75
1465576490 29.75
1465576800 29.75
1465577110 29.75
1465577411 29.75
1465577721 29.75
1465578031 29.75
1465578341 29.75
1465578642 30.25
1465578952 30.75
1465579262 31
1465579572 31
1465579873 31
1465580183 31
1465580493 31
1465580803 31
1465581114 31
1465581414 30.75
1465581724 30.75
1465582034 30.75
1465582344 30.75
1465582645 30.75
1465582955 31
1465583265 31
1465583575 31
1465583876 31
1465584186 31
1465584496 31
1465584806 31
1465585117 31
1465585417 31
1465585727 31
1465586037 31
1465586347 31
1465586648 31
1465586958 31
1465587268 31
1465587578 31
1465587889 31
1465588199 31
1465588509 31
1465588819 31
1465589129 30.75
1465589430 31
1465589740 30.75
1465590050 30.75
1465590360 30.5
1465590661 30.25
1465590971 30.25
1465591281 30.25
1465591591 30.25
1465591892 30.25
1465592202 30.25
1465592512 30.25
1465592822 30.25
1465593123 30.25
1465593433 30
1465593743 30
1465594053 30
1465594354 30
1465594664 30
1465594974 30
1465595284 30
1465595594 30
1465595895 30
1465596205 30
1465596515 29.6666666666667
1465596825 29.75
1465597126 29.75
1465597436 29.75
1465597746 29.75
1465598056 29.75
1465598357 29.75
1465598667 29.75
1465598977 29.75
1465599287 29.75
1465599588 29.75
1465599898 29.5
1465600208 29.75
1465600518 29.75
1465600819 29.5
1465601129 29.5
1465601439 29.5
1465601749 29.75
1465602060 29.75
1465602360 29.75
1465602670 29.5
1465602980 29.75
1465603290 29.75
1465603591 29.75
1465603901 29.75
1465604211 29.75
1465604522 29.75
1465604822 29.75
1465605132 29.75
1465605442 29.75
1465605752 29.75
1465606053 30
1465606363 30
1465606673 30
1465606983 30
1465607284 30.25
1465607594 30.5
1465607904 30.75
1465608214 30.5
1465608515 30.5
1465608825 30.5
1465609135 30.25
1465609445 30.5
1465609755 30.75
1465610056 30.75
1465610366 30.75
1465610676 30.75
1465610986 30.75
1465611287 31
1465611597 31
1465611907 31
1465612217 31
1465612528 31
1465612828 30.75
1465613138 30.75
1465613448 30.75
1465613759 30.75
1465614059 30.75
1465614369 31
1465614679 30.75
1465614989 30.75
1465615290 31
1465615600 30.5
1465615910 30.25
1465616220 30.25
1465616521 30.25
1465616831 30
1465617141 29.75
1465617451 29.5
1465617752 29.25
1465618062 29.25
1465618372 29
1465618682 29
1465618983 29
1465619293 28.75
1465619603 28.75
1465619913 28.5
1465620214 28.5
1465620524 28.25
1465620834 28.25
1465621144 28
1465621455 28
1465621755 28
1465622065 28
1465622375 28
1465622686 28
1465622986 28
1465623296 28
1465623606 28
1465623916 28
1465624217 28
1465624527 28
1465624837 28
1465625147 28
1465625448 28
1465625758 28
1465626068 28
1465626378 28
1465626679 28
1465626989 28
1465627299 28
1465627609 28
1465627910 28.25
1465628220 28
1465628530 28
1465628840 28
1465629141 28
1465629451 28
1465629761 28
1465630071 28.25
1465630372 28.25
1465630682 28
1465630992 28
1465631302 28
1465631603 28
1465631913 28
1465632223 28
1465632533 28
1465632834 28
1465633144 28
1465633454 28.25
1465633764 28.25
1465634065 28.25
1465634375 28.75
1465634685 28.75
1465634995 28.75
1465635296 28.75
1465635606 28.75
1465635916 29
1465636226 29
1465636527 29
1465636837 29
1465637147 29
1465637457 28.75
1465637768 28.75
1465638068 28.75
1465638378 28.75
1465638688 28.75
1465638998 28.75
1465639299 28.75
1465639609 28.75
1465639919 28.75
1465640229 28.75
1465640530 28.75
1465640840 29
1465641150 29
1465641460 29
1465641761 29.25
1465642071 29.25
1465642381 29.25
1465642691 29.25
1465642992 29.25
1465643302 29.25
1465643612 29.25
1465643922 29.25
1465644223 29.25
1465644533 29.25
1465644843 29.25
1465645153 29.25
1465645454 29.25
1465645764 29.25
1465646074 29.25
1465646384 29.25
1465646694 29.25
1465646995 29.25
1465647305 29.25
1465647615 29.25
1465647925 29.25
1465648226 29.25
1465648536 29.25
1465648846 29.25
1465649156 29.25
1465649457 29.25
1465649767 29.25
1465650077 29.25
1465650387 29.25
1465650688 29.25
1465650998 29.25
1465651308 29.25
1465651618 29.25
1465651919 29.25
1465652229 29.75
1465652539 29.75
1465652849 29.75
1465653159 29.75
1465653460 29.75
1465653770 29.75
1465654080 29.75
1465654390 29.75
1465654691 29.75
1465655001 30
1465655311 30
1465655621 30.25
1465655922 30
1465656232 30
1465656542 30
1465656852 30
1465657153 30
1465657463 30
1465657773 30
1465658083 30
1465658384 30
1465658694 30.25
1465659004 30.25
1465659314 30.25
1465659624 30.25
1465659925 30.25
1465660235 30.5
1465660545 30.5
1465660855 30.5
1465661156 30.5
1465661466 30.25
1465661776 30.25
1465662086 30.25
1465662397 30.25
1465662707 30.25
1465663017 30.25
1465663327 30.5
1465663638 30.5
1465663938 30.5
1465664248 30.75
1465664558 31
1465664868 31
1465665169 31
1465665479 31
1465665789 31
1465666100 31
1465666400 31
1465666710 31
1465667020 31
1465667330 31
1465667631 31
1465667941 31
1465668251 31
1465668561 31
1465668862 31
1465669172 31
1465669482 31
1465669792 30.75
1465670093 30.75
1465670403 30.75
1465670713 30.75
1465671023 30.75
1465671334 30.5
1465671634 30.5
1465671944 30.25
1465672254 30.25
1465672564 30.25
1465672865 30.25
1465673175 30.25
1465673485 30.25
1465673795 30.25
1465674096 30.25
1465674406 30.25
1465674716 30.25
1465675026 30.25
1465675327 30.25
1465675637 30.25
1465675947 30.5
1465676257 30.5
1465676567 30.5
1465676868 30.5
1465677178 30.5
1465677488 30.25
1465677798 30.25
1465678099 30.25
1465678409 30.25
1465678719 30.25
1465679029 30.25
1465679339 30
1465679640 30
1465679950 30
1465680260 29.75
1465680570 29.75
1465680871 29.75
1465681181 29.75
1465681491 29.75
1465681801 29.75
1465682102 29.75
1465682412 29.75
1465682722 29.75
1465683032 29.75
1465683343 29.75
1465683643 29.75
1465683953 29.5
1465684263 29.5
1465684573 29.5
1465684874 29.5
1465685184 29.5
1465685494 29.5
1465685804 29.5
1465686105 29.75
1465686415 29.75
1465686725 29.75
1465687035 29.75
1465687346 29.75
1465687646 29.5
1465687956 29.5
1465688266 29.5
1465688576 29.5
1465688877 29.5
1465689187 29.5
1465689497 29.5
1465689807 29.75
1465690108 29.75
1465690418 29.75
1465690728 29.75
1465691038 29.75
1465691349 29.75
1465691659 29.75
1465691969 29.75
1465692279 30
1465692589 30
1465692890 30
1465693200 30
1465693510 30
1465693820 30
1465694121 30
1465694431 29.75
1465694741 29.75
1465695051 29.75
1465695352 29.75
1465695662 29.75
1465695972 29.75
1465696282 29.75
1465696592 29.75
1465696893 29.75
1465697203 29.75
1465697513 29.75
1465697823 29.75
1465698124 29.75
1465698434 29.75
1465698744 29.75
1465699054 29.75
1465699355 29.75
1465699665 29.75
1465699975 29.75
1465700285 29.75
1465700586 29.75
1465700896 29.75
1465701206 29.75
1465701516 29.75
1465701826 29.75
1465702127 29.75
1465702437 29.75
1465702747 29.75
1465703057 29.75
1465703358 30
1465703668 30.5
1465703978 30.25
1465704288 30.5
1465704589 30.5
1465704899 30.5
1465705209 30.5
1465705519 30.75
1465705820 30.75
1465706130 30.75
1465706440 30.75
1465706750 30.75
1465707051 30.75
1465707361 30.75
1465707671 30.75
1465707981 30.75
1465708282 30.75
1465708592 30.75
1465708902 30.75
1465709212 30.75
1465709522 30.75
1465709823 30.75
1465710133 30.75
1465710443 30.75
1465710753 30.75
1465711054 30.75
1465711364 30.75
1465711674 31
1465711984 31
1465712285 31
1465712595 30.75
1465712905 30.75
1465713215 30.75
1465713516 31
1465713826 31
1465714136 31
1465714446 31
1465714747 31
1465715057 31
1465715367 31
1465715677 31
1465715978 31
1465716288 31
1465716598 31
1465716908 31
1465717219 31
1465717519 31
1465717829 31
1465718139 31
1465718449 31
1465718750 31
1465719060 31.25
1465719370 31.25
1465719671 31.25
1465719981 31.25
1465720291 31.25
1465720601 31.25
1465720902 31.25
1465721212 31.5
1465721522 31.5
1465721832 31.25
1465722133 31.25
1465722443 31.25
1465722753 31.25
1465723063 31.25
1465723364 31.25
1465723674 31.25
1465723984 31.25
1465724294 31.25
1465724595 31.5
1465724905 31.5
1465725215 31.5
1465725525 31.5
1465725826 31.5
1465726136 31.25
1465726446 31.25
1465726756 31.25
1465727067 31.25
1465727367 31.25
1465727677 31.25
1465727987 31.25
1465728297 31.5
1465728598 31.5
1465728908 31.5
1465729218 31.5
1465729528 31.5
1465729829 31.5
1465730139 31.5
1465730449 31.5
1465730759 31.5
1465731060 31.25
1465731370 31.25
1465731680 31.25
1465731990 31.25
1465732291 31.5
1465732601 31.25
1465732911 31.25
1465733221 31
1465733522 31.25
1465733832 31
1465734142 31
1465734452 31
1465734762 31
1465735063 31
1465735373 31
1465735683 31
1465735993 31
1465736294 31
1465736604 31.25
1465736914 31.25
1465737225 31.25
1465737525 31.25
1465737835 31
1465738145 31
1465738456 30.75
1465738756 30.75
1465739066 30.75
1465739376 31
1465739687 30.75
1465739997 30.75
1465740307 30.75
1465740617 30.75
1465740918 30.75
1465741228 30.75
1465741538 30.75
1465741848 30.75
1465742149 30.75
1465742459 30.75
1465742769 30.75
1465743079 30.75
1465743390 30.75
1465743690 30.75
1465744000 30.75
1465744310 30.75
1465744621 30.75
1465744931 30.5
1465745241 30.5
1465745551 30
1465745861 30
1465746162 30
1465746472 30
1465746782 30
1465747092 30
1465747393 30
1465747703 30
1465748013 30
1465748323 30
1465748624 30
1465748934 30
1465749244 30
1465749554 30
1465749865 30
1465750165 29.75
1465750475 29.75
1465750785 29.75
1465751095 29.75
1465751396 29.5
1465751706 29.5
1465752016 29.5
1465752317 29.5
1465752627 29.5
1465752937 29.5
1465753247 29.5
1465753548 29.5
1465753858 29.5
1465754168 29.5
1465754478 29.5
1465754789 29.5
1465755089 29.5
1465755399 29.5
1465755709 29.5
1465756019 29.25
1465756320 29.25
1465756630 29.25
1465756940 29.25
1465757250 29.25
1465757551 29.25
1465757861 29.5
1465758171 29.5
1465758481 29.5
1465758792 29.25
1465759092 29.25
1465759402 29.25
1465759712 29.25
1465760022 29.25
1465760323 29.25
1465760633 29.25
1465760943 29.25
1465761253 29.25
1465761554 29.25
1465761864 29.25
1465762174 29.25
1465762484 29.25
1465762785 29.25
1465763095 29.25
1465763405 29.25
1465763715 29.25
1465764016 29.25
1465764326 29.5
1465764636 29.5
1465764946 29.5
1465765247 29.5
1465765557 29.5
1465765867 29.5
1465766177 29.25
1465766478 29.25
1465766788 29.25
1465767098 29.25
1465767408 29.25
1465767709 29.25
1465768019 29.25
1465768329 29.25
1465768630 29.25
1465768940 29.25
1465769250 29.25
1465769560 29.25
1465769871 29.25
1465770181 29.25
1465770491 29.25
1465770801 29.25
1465771111 29.25
1465771412 29.25
1465771722 29.25
1465772032 29.25
1465772343 29.5
1465772643 29.5
1465772953 29.25
1465773263 29.25
1465773573 29.25
1465773874 29.25
1465774184 29.5
1465774494 29.5
1465774804 29.75
1465775105 29.75
1465775415 29.75
1465775725 29.75
1465776035 29.75
1465776336 29.75
1465776646 29.75
1465776956 29.75
1465777266 29.75
1465777567 29.75
1465777877 29.75
1465778187 29.75
1465778497 29.75
1465778808 29.75
1465779108 30
1465779418 30
1465779728 30
1465780038 30
1465780339 30
1465780649 30
1465780959 30
1465781269 30
1465781570 30
1465781880 30
1465782190 30
1465782500 30
1465782811 30
1465783111 30.25
1465783421 30.25
1465783731 30.25
1465784041 30
1465784342 30
1465784652 30
1465784962 30
1465785272 30
1465785573 30.5
1465785883 30.75
1465786193 30.75
1465786503 30.75
1465786814 30.75
1465787114 30.75
1465787424 30.75
1465787734 30.5
1465788044 30.25
1465788345 30.25
1465788655 30.25
1465788965 30.25
1465789275 30.25
1465789576 30.5
1465789886 30.75
1465790196 30.75
1465790506 30.75
1465790807 30.75
1465791117 30.75
1465791427 30.75
1465791738 30.75
1465792038 30.75
1465792348 30.75
1465792658 30.75
1465792968 30.75
1465793269 30.75
1465793579 30.75
1465793889 30.75
1465794199 30.75
1465794500 30.75
1465794810 30.75
1465795120 30.75
1465795430 30.75
1465795731 30.75
1465796041 30.75
1465796351 30.75
1465796661 30.75
1465796962 30.75
1465797272 30.75
1465797582 30.75
1465797892 30.75
1465798193 30.75
1465798494 31
1465798804 31
1465799105 31
1465799415 31
1465799725 31
1465800035 31
1465800336 31
1465800646 31
1465800956 31
1465801266 31
1465801567 31
1465801877 31
1465802187 31
1465802497 31
1465802798 31
1465803108 31
1465803418 31
1465803728 31
1465804038 31
1465804339 31.25
1465804649 31.25
1465804959 31.25
1465805269 31.25
1465805570 31.25
1465805880 31.25
1465806190 31.25
1465806500 31.25
1465806801 31.25
1465807111 31.25
1465807421 31.25
1465807731 31.25
1465808032 31.25
1465808342 31.25
1465808652 31.25
1465808962 31.25
1465809263 31.25
1465809573 31.25
1465809883 31.25
1465810193 31.25
1465810494 31.25
1465810804 31.25
1465811114 31.25
1465811424 31.25
1465811725 31.25
1465812035 31
1465812345 31
1465812655 31
1465812956 31
1465813266 31
1465813576 31
1465813886 31
1465814187 31.25
1465814497 31
1465814807 31
1465815118 31
1465815418 31
1465815728 31
1465816038 31
1465816348 31
1465816649 31
1465816959 31
1465817269 31
1465817579 31.25
1465817880 31
1465818190 31
1465818500 31
1465818810 31
1465819111 31
1465819421 31
1465819731 31
1465820042 31
1465820342 31
1465820652 31
1465820962 31
1465821273 31
1465821573 31
1465821883 31
1465822193 31
1465822494 31
1465822804 31
1465823114 31
1465823424 31
1465823735 31
1465824035 31
1465824345 31
1465824655 31
1465824965 31
1465825266 31
1465825576 31
1465825886 31
1465826196 31
1465826497 31
1465826807 31
1465827117 30.75
1465827427 30.75
1465827728 30.75
1465828038 30.75
1465828348 30.75
1465828658 30.75
1465828959 30.75
1465829269 30.75
1465829579 30.75
1465829889 30.75
1465830200 30.75
1465830510 30.75
1465830820 30.75
1465831130 30.75
1465831440 30.75
1465831741 30.75
1465832051 30.75
1465832361 30.75
1465832672 30.75
1465832972 30.75
1465833282 30.75
1465833592 30.75
1465833902 30.75
1465834203 30.75
1465834513 30.75
1465834823 30.75
1465835133 30.75
1465835434 30.75
1465835744 30.75
1465836054 30.75
1465836364 30.75
1465836665 31.25
1465836975 31.25
1465837285 31.25
1465837595 31.25
1465837906 31.25
1465838206 31
1465838516 31
1465838826 31
1465839136 30.75
1465839437 30.75
1465839747 30.75
1465840057 30.75
1465840367 30.75
1465840668 30.75
1465840978 30.75
1465841288 30.75
1465841598 30.75
1465841899 30.75
1465842209 30.75
1465842519 30.75
1465842829 30.75
1465843140 30.75
1465843440 30.75
1465843750 31
1465844060 31
1465844371 31
1465844671 30.75
1465844981 30.75
1465845291 30.75
1465845601 30.75
1465845902 30.75
1465846212 30.75
1465846522 30.25
1465846832 30
1465847133 30
1465847443 30
1465847753 30
1465848063 30
1465848364 30
1465848674 30
1465848984 30
1465849294 30
1465849595 30
1465849905 29.75
1465850215 29.75
1465850525 29.75
1465850826 29.75
1465851136 29.75
1465851446 29.5
1465851756 29.5
1465852057 29.5
1465852367 29.75
1465852677 29.5
1465852987 29.5
1465853288 29.5
1465853598 29.5
1465853908 29.25
1465854218 29.25
1465854529 29.25
1465854829 29.25
1465855139 29.25
1465855449 29.25
1465855760 29.25
1465856060 29.25
1465856370 29.25
1465856680 29.25
1465856991 29.25
1465857291 29.25
1465857601 29.25
1465857911 29.25
1465858221 29.25
1465858522 29.25
1465858832 29.25
1465859142 29.25
1465859452 29.25
1465859753 29.25
1465860063 29.25
1465860373 29.25
1465860683 29.25
1465860984 29.25
1465861294 29.25
1465861604 29.25
1465861914 29.25
1465862215 29.25
1465862525 29.25
1465862835 29.25
1465863145 29.25
1465863456 29.25
1465863766 29.25
1465864076 29.25
1465864386 29.5
1465864697 29.5
1465864997 29.5
1465865307 29.75
1465865617 29.75
1465865928 29.75
1465866228 30
1465866538 30
1465866848 30
1465867158 30
1465867459 30
1465867769 29.75
1465868079 29.75
1465868389 29.75
1465868690 30
1465869000 30
1465869310 30.25
1465869620 30.75
1465869930 30.75
1465870231 30.75
1465870541 30.5
1465870851 30.25
1465871161 30
1465871462 30
1465871772 30
1465872082 30
1465872392 30
1465872703 30.25
1465873003 30.75
1465873313 30.75
1465873623 30.75
1465873934 30.75
1465874234 30.25
1465874544 30.25
1465874854 30
1465875165 30
1465875465 29.75
1465875775 29.75
1465876085 29.75
1465876395 30.25
1465876696 30.5
1465877006 30.75
1465877316 30.75
1465877626 30.75
1465877927 30.75
1465878237 30.75
1465878547 30.75
1465878857 30.75
1465879158 30.75
1465879468 30.75
1465879778 30.75
1465880088 30.75
1465880399 30.75
1465880709 30.75
1465881019 30.75
1465881329 30.75
1465881639 30.75
1465881940 30.75
1465882250 30.75
1465882560 30.75
1465882870 30.75
1465883171 30.75
1465883481 30.75
1465883791 30.75
1465884101 30.75
1465884402 30.75
1465884712 30.75
1465885022 31
1465885332 31
1465885633 31
1465885943 31
1465886253 31
1465886563 31
1465886864 31
1465887174 31
1465887484 31
1465887794 31
1465888095 31
1465888405 31
1465888715 31
1465889025 31
1465889326 31
1465889636 31
1465889946 31
1465890256 31
1465890557 31
1465890867 31
1465891177 31
1465891487 31
1465891788 31
1465892098 31
1465892408 31.25
1465892718 31.25
1465893019 31.5
1465893329 31.5
1465893639 31.5
1465893949 31.5
1465894250 31.5
1465894560 31.5
1465894870 31.5
1465895180 31.25
1465895481 31.25
1465895791 31.25
1465896101 31.25
1465896411 31.25
1465896712 31.25
1465897022 31.25
1465897332 31.25
1465897642 31.5
1465897943 31.5
1465898253 31.5
1465898563 31.5
1465898873 31.25
1465899174 31.25
1465899484 31.25
1465899794 31.25
1465900104 31.25
1465900405 31.25
1465900715 31.25
1465901025 31.25
1465901335 31.25
1465901646 31.75
1465901946 31.5
1465902256 31.5
1465902566 31.5
1465902877 31.5
1465903177 31.5
1465903487 31.5
1465903797 31.5
1465904107 31.5
1465904408 31.5
1465904718 31.25
1465905028 31.5
1465905338 31.5
1465905639 31.25
1465905949 31.25
1465906259 31.25
1465906569 31.5
1465906870 31.5
1465907180 31.5
1465907490 31.25
1465907800 31.25
1465908111 31.25
1465908411 31.5
1465908721 31.25
1465909031 31.25
1465909342 31.25
1465909642 31.25
1465909952 31.25
1465910262 31.25
1465910572 31.25
1465910873 31.25
1465911183 31.25
1465911493 31.25
1465911803 31.25
1465912104 31.25
1465912414 31.25
1465912724 31.25
1465913034 31.25
1465913335 31.25
1465913645 31.25
1465913955 31.25
1465914265 31.25
1465914566 31.25
1465914876 31.25
1465915186 31.5
1465915496 31.5
1465915797 31.5
1465916107 31.5
1465916417 31.25
1465916727 31.25
1465917038 31.25
1465917338 31.25
1465917648 31.25
1465917958 31.25
1465918269 31.25
1465918569 31
1465918879 30.75
1465919189 30.75
1465919499 30.75
1465919800 30.75
1465920110 30.75
1465920420 30.75
1465920730 30.75
1465921031 30.75
1465921341 30.75
1465921651 30.75
1465921961 30.75
1465922262 30.75
1465922572 30.75
1465922882 30.75
1465923192 30.75
1465923493 30.75
1465923803 30.75
1465924113 30.75
1465924423 30.75
1465924734 30.75
1465925044 30.75
1465925354 30.75
1465925664 30.25
1465925974 30.3333333333333
1465926275 30.5
1465926585 30.75
1465926895 30.75
1465927205 30.5
1465927506 30.5
1465927816 30.5
1465928126 30.5
1465928436 30.5
1465928737 30.5
1465929047 30.75
1465929357 30.75
1465929667 30.5
1465929978 30
1465930278 30
1465930588 29.75
1465930898 29.75
1465931209 29.75
1465931509 29.75
1465931819 29.75
1465932129 29.75
1465932439 29.75
1465932740 29.75
1465933050 29.75
1465933360 29.75
1465933670 29.75
1465933971 29.75
1465934281 29.75
1465934591 29.75
1465934901 29.75
1465935202 29.75
1465935512 29.75
1465935822 29.75
1465936132 29.75
1465936433 29.75
1465936743 29.5
1465937053 29.5
1465937363 29.5
1465937664 29.25
1465937974 29.25
1465938284 29.25
1465938594 29.25
1465938895 29.25
1465939205 29.25
1465939515 29.25
1465939825 29.25
1465940136 29.25
1465940446 29.25
1465940756 29.25
1465941066 29.25
1465941377 29.25
1465941677 29.25
1465941987 29.25
1465942297 29.25
1465942607 29.25
1465942908 29.25
1465943218 29.25
1465943528 29.25
1465943838 29.25
1465944139 29.25
1465944449 29.25
1465944759 29.25
1465945069 29.25
1465945380 29.25
1465945680 29.25
1465945990 29.25
1465946300 29.25
1465946610 29.25
1465946911 29.25
1465947221 29.25
1465947531 29.25
1465947841 29.25
1465948142 29.25
1465948452 29.25
1465948762 29.25
1465949072 29.25
1465949373 29.25
1465949683 29.5
1465949993 29.25
1465950303 29.25
1465950604 29.25
1465950914 29.25
1465951224 29.25
1465951534 29.75
1465951835 29.75
1465952145 29.75
1465952455 30
1465952765 29.75
1465953075 29.75
1465953376 30
1465953686 30
1465953996 30
1465954306 30
1465954607 30
1465954917 30
1465955227 30
1465955537 30
1465955838 30
1465956148 30
1465956458 29.75
1465956768 29.75
1465957079 29.75
1465957379 29.75
1465957689 29.75
1465957999 29.75
1465958309 29.75
1465958610 30
1465958920 30
1465959230 30
1465959540 30.25
1465959841 30.25
1465960151 30.5
1465960461 30
1465960771 30
1465961072 30
1465961382 30
1465961692 30.75
1465962002 30.75
1465962303 30.75
1465962613 30.75
1465962923 30.75
1465963233 30.75
1465963534 30.75
1465963844 30.75
1465964154 30.75
1465964464 30.75
1465964765 30.75
1465965075 30.75
1465965385 30.75
1465965695 30.75
1465965996 30.75
1465966306 30.75
1465966616 30.75
1465966926 30.75
1465967227 30.75
1465967537 30.75
1465967847 30.75
1465968157 30.75
1465968468 30.75
1465968768 30.75
1465969078 30.75
1465969388 30.75
1465969698 30.75
1465969999 30.75
1465970309 30.75
1465970619 31
1465970929 30.75
1465971239 30.6666666666667
1465971538 30.75
1465971839 30.75
1465972149 30.75
1465972459 30.75
1465972770 30.75
1465973070 30.75
1465973380 30.75
1465973690 30.75
1465974000 30.75
1465974301 30.75
1465974611 30.75
1465974921 30.75
1465975231 30.75
1465975532 30.75
1465975842 30.75
1465976152 30.75
1465976462 30.75
1465976763 30.75
1465977073 30.75
1465977383 30.75
1465977693 30.75
1465977994 30.75
1465978304 30.75
1465978614 31
1465978924 31
1465979225 31
1465979535 31
1465979845 31
1465980155 31
1465980456 31
1465980766 31
1465981076 31
1465981386 31
1465981687 31.25
1465981997 31.25
1465982307 31.25
1465982618 31.25
1465982918 31.25
1465983228 31.25
1465983538 31.25
1465983848 31.25
1465984149 31.25
1465984459 31.25
1465984769 31.25
1465985079 31.25
1465985390 31.25
1465985690 31.25
1465986000 31.25
1465986310 31.25
1465986620 31
1465986921 31
1465987231 31
1465987541 31
1465987851 31
1465988152 31
1465988462 31
1465988772 31
1465989082 31
1465989393 31
1465989703 31
1465990013 31
1465990323 30.75
1465990634 30.75
1465990934 30.75
1465991244 30.75
1465991554 30.75
1465991865 30.75
1465992165 30.75
1465992475 30.75
1465992785 31
1465993096 31
1465993396 31
1465993706 31
1465994016 31
1465994326 31
1465994627 31
1465994937 31
1465995247 31
1465995557 30.75
1465995858 30.75
1465996168 31
1465996478 31
1465996788 31
1465997089 31
1465997399 31
1465997709 31
1465998019 31
1465998320 31
1465998630 31
1465998940 30.75
1465999250 30.75
1465999551 30.75
1465999861 30.75
1466000171 30.75
1466000481 30.75
1466000791 30.75
1466001092 30.75
1466001402 30.75
1466001712 30.75
1466002022 30.75
1466002323 30.75
1466002633 30.75
1466002943 30.75
1466003253 30.75
1466003554 30.75
1466003864 30.75
1466004174 30.75
1466004484 30.75
1466004785 30.75
1466005095 30.75
1466005405 30.75
1466005715 30.75
1466006016 30.75
1466006326 30.75
1466006636 30.75
1466006946 30.75
1466007257 30.75
1466007557 30.75
1466007867 30.75
1466008177 30.75
1466008487 31
1466008788 31
1466009098 31
1466009408 31
1466009718 31
1466010019 31
1466010329 31
1466010639 31
1466010950 31
1466011250 31
1466011560 30.75
1466011870 30.75
1466012181 30.75
1466012481 30.75
1466012791 30.75
1466013101 31
1466013411 30.75
1466013712 30.75
1466014022 30.75
1466014332 30.75
1466014642 30.75
1466014943 30.75
1466015253 30.75
1466015563 30.75
1466015873 30.75
1466016174 30.75
1466016484 30.75
1466016794 30.25
1466017104 30.25
1466017405 30.5
1466017715 30.5
1466018025 30.75
1466018335 30.75
1466018636 30.25
1466018946 30.25
1466019256 30
1466019566 30
1466019867 30
1466020177 29.75
1466020487 29.75
1466020797 29.75
1466021098 29.75
1466021408 29.75
1466021718 29.75
1466022028 29.75
1466022329 29.75
1466022639 29.75
1466022949 29.75
1466023259 29.75
1466023560 29.75
1466023870 29.75
1466024180 29.5
1466024490 29.5
1466024791 29.5
1466025101 29.75
1466025411 29.6666666666667
1466025721 29.75
1466026032 29.75
1466026342 29.75
1466026652 29.75
1466026962 29.25
1466027273 29.25
1466027583 29.25
1466027893 29.25
1466028203 29.5
1466028513 29.5
1466028814 29.25
1466029124 29.25
1466029434 29.5
1466029744 29.5
1466030045 29.5
1466030355 29.25
1466030665 29.25
1466032896 27.75
1466033508 29.25
1466033818 29.25
1466034129 29.5
1466034439 29.5
1466034749 29.75
1466035050 30
1466035360 29.75
1466035661 30
1466035971 30
1466036281 30
1466036591 30
1466036892 30
1466037202 30
1466037512 30
1466037822 30.25
1466038123 30.25
1466038433 30.25
1466038743 30.25
1466039053 30.25
1466039354 30.25
1466039664 30
1466039974 30
1466040284 30
1466040585 30.25
1466040895 30.25
1466041205 30.25
1466041515 30.25
1466041816 30.5
1466042126 30.25
1466042436 30.25
1466042746 30.25
1466043047 29.75
1466043357 29.75
1466043667 29.75
1466043977 29.75
1466044278 30
1466044588 30.25
1466044898 30.75
1466045208 30.5
1466045509 30.25
1466045819 30.25
1466046129 30
1466046439 30
1466046740 29.75
1466047050 29.75
1466047360 30
1466047670 30
1466047981 30.75
1466048281 30.75
1466048591 30.75
1466048901 30.75
1466049212 30.75
1466049512 30.75
1466049822 30.75
1466050132 30.75
1466050442 30.75
1466050743 30.75
1466051053 30.75
1466051363 30.75
1466051673 30.75
1466051974 30.75
1466052284 30.75
1466052594 30.75
1466052904 30.75
1466053205 30.75
1466053515 30.75
1466053825 30.75
1466054135 30.75
1466054436 30.75
1466054746 30.75
1466055056 30.75
1466055366 30.75
1466055667 30.75
1466055977 30.75
1466056287 30.75
1466056597 30.75
1466056898 30.75
1466057208 30.75
1466057518 31
1466057828 31
1466058129 31
1466058439 31
1466058749 31
1466059059 31
1466059370 31
1466059670 31
1466059980 31
1466060290 31
1466060591 31
1466060901 31
1466061211 31
1466061521 31
1466061822 31
1466062132 31
1466062442 31
1466062752 31
1466063063 31
1466063363 31.25
1466063673 31.5
1466063983 31.5
1466064284 31.75
1466064594 31.75
1466064904 32
1466065214 32
1466065515 32
1466065825 32
1466066135 31.75
1466066445 31.75
1466066746 31.5
1466067056 31.5
1466067366 31.25
1466067676 31.25
1466067986 31.5
1466068287 31.5
1466068597 31.5
1466068907 31.5
1466069217 31.5
1466069518 31.5
1466069828 31.5
1466070138 31.5
1466070448 31.25
1466070759 31.25
1466071059 31.25
1466071369 31.25
1466071679 31.5
1466071990 31.5
1466072290 31.5
1466072600 31.5
1466072910 31.5
1466073220 31.5
1466073521 31.5
1466073831 31.5
1466074141 31.5
1466074451 31.5
1466074752 31.25
1466075062 31.5
1466075372 31.5
1466075682 31.5
1466075993 31.5
1466076293 31.5
1466076603 31.5
1466076913 31.5
1466077224 31.5
1466077524 31.5
1466077834 31.5
1466078144 31.5
1466078454 31.5
1466078755 31.5
1466079065 31.5
1466079375 31.25
1466079685 31.25
1466079986 31.25
1466080296 31.25
1466080606 31.25
1466080916 31.25
1466081217 31.25
1466081527 31.25
1466081837 31.25
1466082147 31.25
1466082448 31.5
1466082758 31.5
1466083068 31.25
1466083369 31.25
1466083679 31.25
1466083989 31.5
1466084299 31.5
1466084609 31.5
1466084910 31.5
1466085220 31.25
1466085530 31.5
1466085840 31.5
1466086141 31.5
1466086451 31.5
1466086761 31.5
1466087072 31.25
1466087382 31.25
1466087692 31.25
1466088002 31.25
1466088313 31
1466088613 31
1466088923 31
1466089233 31
1466089544 31
1466089844 31
1466090154 30.75
1466090464 30.75
1466090774 30.75
1466091075 30.75
1466091385 30.75
1466091695 30.75
1466092005 30.75
1466092306 30.75
1466092616 30.75
1466092926 30.75
1466093236 30.75
1466093537 30.75
1466093847 30.75
1466094157 30.75
1466094467 30.25
1466094778 30.25
1466095078 30.25
1466095388 30.25
1466095698 30.25
1466096009 30
1466096309 30
1466096619 30
1466096929 30
1466097239 30
1466097540 30
1466097850 30
1466098160 30
1466098470 29.75
1466098771 29.75
1466099081 29.75
1466099391 29.75
1466099701 29.75
1466100002 29.75
1466100312 29.75
1466100622 29.75
1466100932 29.75
1466101242 29.75
1466101543 29.75
1466101853 29.75
1466102163 29.75
1466102473 29.75
1466102774 29.75
1466103084 29.75
1466103394 29.75
1466103704 29.75
1466104005 29.75
1466104315 29.75
1466104625 29.75
1466104935 29.75
1466105236 29.75
1466105546 29.5
1466105856 29.75
1466106166 29.5
1466106467 29.5
1466106777 29.25
1466107087 29.25
1466107397 29.25
1466107698 29.25
1466108008 29.25
1466108318 29.25
1466108628 29.75
1466108929 29.5
1466109239 29.25
1466109549 29.25
1466109859 29.25
1466110160 29.25
1466110470 29.25
1466110780 29.25
1466111090 29.25
1466111391 29.25
1466111701 29.25
1466112011 29.25
1466112321 29.25
1466112632 29.25
1466112932 29.25
1466113242 29.25
1466113552 29.25
1466113862 29.25
1466114163 29.25
1466114473 29.25
1466114783 29.25
1466115093 29.25
1466115394 29.25
1466115704 29.25
1466116014 29.25
1466116324 29.25
1466116625 29
1466116935 29
1466117245 29.25
1466117555 29.25
1466117856 29.25
1466118166 29.25
1466118476 29.25
1466118786 29.25
1466119097 29
1466119397 29.25
1466119707 29.25
1466120017 29.25
1466120327 29
1466120628 29.25
1466120938 29.25
1466121248 29.25
1466121558 29.25
1466121859 29.25
1466122169 29.25
1466122479 29.25
1466122789 29.25
1466123090 29.25
1466123400 29.25
1466123710 29.25
1466124020 29.25
1466124321 29.25
1466124631 29.25
1466124941 29.25
1466125251 29.25
1466125552 29.25
1466125862 29.25
1466126172 29.25
1466126482 29.25
1466126793 29.25
1466127093 29.5
1466127403 29.5
1466127713 29.75
1466128023 30
1466128324 29.75
1466128634 29.75
1466128944 29.75
1466129254 29.75
1466129555 29.75
1466129865 29.75
1466130175 29.75
1466130485 29.75
1466130786 29.75
1466131096 29.75
1466131406 29.75
1466131716 29.75
1466132017 29.75
1466132327 29.75
1466132637 29.75
1466132947 29.75
1466133248 29.75
1466133558 29.75
1466133868 29.75
1466134178 29.75
1466134479 29.75
1466134789 29.75
1466135099 29.75
1466135409 29.75
1466135720 29.75
1466136020 29.75
1466136330 30
1466136640 30
1466136950 30.25
1466137251 30.5
1466137561 30.75
1466137871 30.75
1466138181 30.75
1466138482 30.75
1466138792 30.75
1466139102 30.6666666666667
1466139412 30.75
1466139723 30.75
1466140023 30.75
1466140333 30.75
1466140643 30.75
1466140953 30.75
1466141254 30.75
1466141564 30.75
1466141874 30.75
1466142184 30.75
1466142485 30.75
1466142795 30.75
1466143105 30.75
1466143415 30.75
1466143716 30.75
1466144026 30.75
1466144336 30.75
1466144646 30.75
1466144947 30.75
1466145257 30.75
1466145567 30.75
1466145877 30.75
1466146188 30.75
1466146488 30.75
1466146798 30.75
1466147108 30.75
1466147418 30.75
1466147719 30.75
1466148029 30.75
1466148339 30.75
1466148649 30.75
1466148950 30.75
1466149260 30.75
1466149570 30.75
1466149880 30.75
1466150181 31
1466150491 31
1466150801 31
1466151111 31
1466151412 31
1466151722 31
1466152032 31
1466152342 31.25
1466152643 31.25
1466152953 31.25
1466153263 31.25
1466153573 31.25
1466153884 31.25
1466154184 31.25
1466154494 31.25
1466154804 31.25
1466155105 31.25
1466155415 31.25
1466155725 31.25
1466156035 31.25
1466156336 31.25
1466156646 31.25
1466156956 31.25
1466157266 31.25
1466157567 31.25
1466157877 31.25
1466158187 31.25
1466158497 31.25
1466158798 31.25
1466159108 31.25
1466159418 31.25
1466159728 31.25
1466160029 31.25
1466160339 31.25
1466160649 31.25
1466160959 31.25
1466161260 31.25
1466161570 31.25
1466161880 31.25
1466162190 31.25
1466162501 31.25
1466162801 31.25
1466163111 31.25
1466163421 31.25
1466163731 31.25
1466164032 31.5
1466164342 31.5
1466164652 31.25
1466164962 31.25
1466165263 31.25
1466165573 31.25
1466165883 31.25
1466166193 31.25
1466166494 31.25
1466166804 31.25
1466167114 31.25
1466167424 31.25
1466167725 31.25
1466168035 31.25
1466168345 31.25
1466168655 31.25
1466168956 31.25
1466169266 31.25
1466169576 31.25
1466169886 31.25
1466170187 31.25
1466170497 31.25
1466170807 31.25
1466171117 31.25
1466171418 31.25
1466171728 31.25
1466172038 31.25
1466172348 31.25
1466172649 31
1466172959 31
1466173269 31
1466173579 31
1466173880 31
1466174190 31
1466174500 31
1466174810 31
1466175121 31
1466175421 31
1466175731 31
1466176041 31
1466176342 31
1466176652 31
1466176962 31
1466177272 31
1466177583 31
1466177883 31
1466178193 31
1466178503 31
1466178813 31
1466179114 31
1466179424 31
1466179734 30.75
1466180044 30.6666666666667
1466180345 30.75
1466180655 30.75
1466180965 30.75
1466181275 30.75
1466181576 30.75
1466181886 30.75
1466182196 30.75
1466182506 30.75
1466182807 30.75
1466183117 30.75
1466183427 30.75
1466183737 30.75
1466184048 30.75
1466184348 30.75
1466184658 30.75
1466184968 30.75
1466185269 30.75
1466185579 30.75
1466185889 30.5
1466186199 30.25
1466186510 30.25
1466186810 30.25
1466187120 30.25
1466187430 30.5
1466187741 30.75
1466188051 30.75
1466188361 30.75
1466188671 30.75
1466188982 30.75
1466189282 30.75
1466189592 30.75
1466189902 30.75
1466190213 30.75
1466190513 30.25
1466190823 30.25
1466191133 30.25
1466191443 30.5
1466191744 30.5
1466192054 30.25
1466192364 30.25
1466192674 30.25
1466192975 30.25
1466193285 30.25
1466193595 29.75
1466193905 30
1466194206 30
1466194516 29.75
1466194826 29.75
1466195136 29.75
1466195437 29.75
1466195747 29.75
1466196057 29.75
1466196367 29.75
1466196668 29.5
1466196978 29.25
1466197288 29.5
1466197598 29.5
1466197899 29.75
1466198209 29.75
1466198519 29.75
1466198829 29.75
1466199130 29.75
1466199440 29.75
1466199750 29.5
1466200060 29.25
1466200371 29.25
1466200671 29.25
1466200981 29.25
1466201291 29.25
1466201601 29.5
1466201902 29.5
1466202212 29.5
1466202522 29.5
1466202833 29.5
1466203133 29.25
1466203443 29.25
1466203753 29.25
1466204063 29.25
1466204364 29.25
1466204674 29.25
1466204984 29.25
1466205295 29.75
1466205595 29.75
1466205905 29.75
1466206215 29.75
1466206516 29.75
1466206826 29.75
1466207136 29.75
1466207446 29.75
1466207747 29.75
1466208057 29.75
1466208367 29.75
1466208677 29.75
1466208978 29.75
1466209288 29.75
1466209598 29.75
1466209908 29.75
1466210219 29.75
1466210529 29.75
1466210839 29.75
1466211149 29.75
1466211459 30
1466211760 29.75
1466212070 30
1466212380 30.25
1466212690 30.5
1466212991 30.75
1466213301 30.75
1466213611 30.75
1466213921 30.75
1466214232 30.75
1466214542 30.75
1466214852 30.75
1466215162 30.75
1466215472 30.75
1466215773 30.75
1466216083 30.75
1466216393 30.75
1466216704 30.75
1466217004 30.75
1466217314 30.75
1466217624 31
1466217934 31
1466218235 31
1466218545 31
1466218855 30.75
1466219165 30.75
1466219466 30.75
1466219776 30.75
1466220086 30.75
1466220396 30.75
1466220707 30.25
1466221017 29.75
1466221327 29.75
1466221637 29.25
1466221947 29.25
1466222248 29
1466222558 29
1466222868 29
1466223178 29
1466223479 28.75
1466223789 28.75
1466224099 28.5
1466224409 28.5
1466224710 28.5
1466225020 28
1466225330 28
1466225640 28
1466225941 28
1466226251 28
1466226561 28
1466226871 28
1466227172 28
1466227482 28
1466227792 28
1466228102 28
1466228413 28
1466228713 28
1466229023 28
1466229333 28
1466229643 28
1466229944 28
1466230254 28
1466230564 28
1466230874 28
1466231175 28
1466231485 28
1466231795 28
1466232105 28
1466232406 28
1466232716 28
1466233026 28
1466233336 28
1466233637 28
1466233947 28
1466234257 28
1466234567 28
1466234877 28
1466235178 28
1466235488 28
1466235798 28
1466236108 28
1466236409 28.25
1466236719 28.5
1466237029 28.75
1466237339 28.5
1466237650 28.75
1466237950 29
1466238260 28.75
1466238570 28.5
1466238880 28.25
1466239181 28.25
1466239491 28.25
1466239801 28.25
1466240111 28.25
1466240422 28.3333333333333
1466240722 28.25
1466241032 28.5
1466241342 28.5
1466241652 28.5
1466241953 28.5
1466242263 28.5
1466242573 28.5
1466242883 28.5
1466243184 28.5
1466243494 28.5
1466243804 28.5
1466244114 28.5
1466244415 28.5
1466244725 28.75
1466245035 28.75
1466245345 28.75
1466245646 28.75
1466245956 28.75
1466246266 28.75
1466246576 28.75
1466246877 28.75
1466247187 28.75
1466247497 28.75
1466247807 28.75
1466248118 28.75
1466248428 28.75
1466248738 28.75
1466249048 29
1466249349 29.25
1466249659 29.25
1466249969 29.25
1466250279 29.25
1466250580 29.25
1466250890 29.25
1466251200 29.25
1466251511 29.25
1466251811 29.25
1466252121 29.25
1466252431 29.25
1466252732 29.25
1466253042 29.25
1466253352 29.25
1466253662 29.25
1466253973 29.25
1466254273 29.25
1466254583 29.25
1466254893 29.25
1466255203 29.25
1466255504 29.25
1466255814 29.3333333333333
1466256124 29.25
1466256434 29.25
1466256735 29.25
1466257045 29.25
1466257355 29.25
1466257665 29.25
1466257976 29.25
1466258286 29.25
1466258596 29.25
1466258906 29.25
1466259217 29.25
1466259517 29.25
1466259827 29.25
1466260137 29.25
1466260448 29.25
1466260748 29.25
1466261058 29.25
1466261368 29.5
1466261669 29.5
1466261979 29.5
1466262289 29.5
1466262599 29.5
1466262900 29.5
1466263210 29.5
1466263520 29.3333333333333
1466263830 29.25
1466264131 29.25
1466264441 29.25
1466264751 29.25
1466265061 29.5
1466265362 29.5
1466265672 29.75
1466265982 29.75
1466266292 29.75
1466266593 29.75
1466266903 29.75
1466267213 29.75
1466267523 29.75
1466267834 29.75
1466268134 29.75
1466268444 29.75
1466268754 29.75
1466269065 29.75
1466269365 29.75
1466269675 29.75
1466269985 29.75
1466270295 29.75
1466270596 29.75
1466270906 29.75
1466271216 29.75
1466271527 29.75
1466271827 29.75
1466272137 29.75
1466272447 29.75
1466272758 29.75
1466273058 29.75
1466273368 29.75
1466273678 29.75
1466273988 29.75
1466274289 29.75
1466274599 29.75
1466274909 29.75
1466275219 29.75
1466275520 29.75
1466275830 29.75
1466276140 29.75
1466276450 29.75
1466276751 30
1466277061 30
1466277371 30
1466277681 30
1466277982 30.25
1466278292 30.25
1466278602 30
1466278912 30
1466279223 29.75
1466279533 29.75
1466279843 29.75
1466280153 29.75
1466280464 29.75
1466280764 29.75
1466281074 29.75
1466281384 29.75
1466281695 30
1466281995 30
1466282305 30
1466282615 30
1466282926 30
1466283226 29.75
1466283536 29.75
1466283846 29.75
1466284157 29.75
1466284467 29.75
1466284777 29.75
1466285087 29.75
1466285388 29.75
1466285698 29.75
1466286008 29.5
1466286318 29.5
1466286619 29.5
1466286929 29.25
1466287239 29.25
1466287549 29.25
1466287850 29.25
1466288160 29.25
1466288470 29.25
1466288780 29.25
1466289081 29.25
1466289391 29.25
1466289701 29.25
1466290011 29.25
1466290312 29.25
1466290622 29.25
1466290932 29.25
1466291242 29.25
1466291543 29.3333333333333
1466291853 29.25
1466292163 29.25
1466292473 29.25
1466292774 29.25
1466293084 29.5
1466293394 29.75
1466293704 29.75
1466294015 29.75
1466294315 29.75
1466294625 29.5
1466294935 29.75
1466295245 29.5
1466295546 29.5
1466295856 29.75
1466296166 29.75
1466296476 29.75
1466296777 30
1466297087 29.75
1466297397 29.75
1466297707 30
1466298008 30.25
1466298318 30.25
1466298628 30.5
1466298938 30.25
1466299249 30.25
1466299549 30.25
1466299859 30.25
1466300169 30.25
1466300480 30.25
1466300780 30.25
1466301090 30.25
1466301400 30.25
1466301710 30.25
1466302011 30.25
1466302321 30.25
1466302631 30
1466302941 30
1466303242 30
1466303552 30
1466303862 30
1466304172 30.25
1466304473 30.25
1466304783 30
1466305093 30
1466305404 30.25
1466305704 30.25
1466306014 30.25
1466306324 30.75
1466306634 30.75
1466306935 30.75
1466307245 30.75
1466307555 30.75
1466307865 30.75
1466308166 30.75
1466308476 30.75
1466308786 30.75
1466309096 30.75
1466309407 30.75
1466309707 30.75
1466310017 30.75
1466310327 30.75
1466310638 30.75
1466310938 30.75
1466311248 30.75
1466311558 30.75
1466311868 30.75
1466312169 30.75
1466312479 30.75
1466312789 30.75
1466313099 30.75
1466313400 30.75
1466313710 30.75
1466314020 30.75
1466314330 30.75
1466314631 30.75
1466314941 30.75
1466315251 30.75
1466315561 30.75
1466315872 30.75
1466316172 30.75
1466316482 31
1466316792 31
1466317103 30.75
1466317403 31
1466317713 30.75
1466318023 30.75
1466318334 30.75
1466318634 30.75
1466318944 30.75
1466319254 30.75
1466319565 30.75
1466319865 30.75
1466320175 30.75
1466320485 30.75
1466320795 30.75
1466321096 30.75
1466321406 30.75
1466321716 30.75
1466322026 30.75
1466322327 30.75
1466322637 30.75
1466322947 30.75
1466323257 30.75
1466323558 30.75
1466323868 30.75
1466324178 31
1466324488 31
1466324789 31
1466325099 31
1466325409 30.75
1466325719 30.75
1466326030 30.75
1466326330 30.75
1466326640 30.75
1466326950 30.75
1466327261 30.75
1466327561 30.75
1466327871 30.75
1466328181 30.75
1466328492 30.75
1466328792 30.75
1466329102 30.75
1466329412 30.75
1466329722 30.75
1466330023 30.75
1466330333 30.75
1466330643 30.75
1466330953 30.75
1466331254 30.75
1466331564 30.75
1466331874 30.75
1466332184 30.75
1466332485 30.75
1466332795 30.75
1466333105 30.75
1466333415 30.75
1466333725 30.75
1466334026 30.75
1466334336 31
1466334646 31
1466334956 31
1466335257 31
1466335567 31
1466335877 31
1466336187 31
1466336488 31
1466336798 31
1466337108 31
1466337418 31
1466337719 31
1466338029 31
1466338339 31
1466338649 31
1466338959 31
1466339260 31
1466339570 31
1466339880 31
1466340190 31
1466340491 31
1466340801 31
1466341111 31
1466341421 31
1466341732 31
1466342032 31
1466342342 31
1466342652 31
1466342962 31
1466343263 31
1466343573 31
1466343883 31
1466344193 30.75
1466344494 30.75
1466344804 30.75
1466345114 30.75
1466345424 30.75
1466345725 30.75
1466346035 30.75
1466346345 30.75
1466346655 30.75
1466346966 30.75
1466347266 30.75
1466347576 30.75
1466347886 30.75
1466348196 30.75
1466348497 30.75
1466348807 30.75
1466349117 30.75
1466349427 30.75
1466349728 30.75
1466350038 30.75
1466350348 30.75
1466350658 30.75
1466350959 30.75
1466351269 30.75
1466351579 30.75
1466351889 30.75
1466352190 30.75
1466352500 30.75
1466352810 30.75
1466353120 30.75
1466353421 30.75
1466353731 30.75
1466354041 30.75
1466354351 30.75
1466354652 30.75
1466354962 30.75
1466355272 30.75
1466355582 30.75
1466355883 30.75
1466356193 30.75
1466356503 30.75
1466356813 30.75
1466357114 30.75
1466357424 30.25
1466357734 30.25
1466358044 30.25
1466358345 30
1466358655 30
1466358965 30
1466359275 30
1466359576 30
1466359886 30
1466360196 30
1466360506 30
1466360807 30
1466361117 30
1466361427 30
1466361737 30
1466362038 30
1466362348 30
1466362658 30
1466362968 30
1466363279 30
1466363579 30
1466363889 30
1466364199 29.75
1466364509 29.75
1466364810 29.75
1466365120 29.75
1466365430 29.75
1466365740 30
1466366041 30
1466366351 30
1466366661 30
1466366971 30
1466367272 30
1466367582 30
1466367892 30
1466368202 30
1466368503 30
1466368813 29.75
1466369123 29.75
1466369433 29.75
1466369734 29.75
1466370044 29.75
1466370354 29.75
1466370664 29.75
1466370965 29.75
1466371275 29.75
1466371585 29.75
1466371895 29.75
1466372205 29.75
1466372506 29.75
1466372816 29.5
1466373126 29.5
1466373437 29.5
1466373747 29.5
1466374057 29
1466374367 29.25
1466374677 29.25
1466374978 29.25
1466375288 29.25
1466375598 29.25
1466375908 29.25
1466376209 29.25
1466376519 29.25
1466376829 29.25
1466377139 29.25
1466377450 29.25
1466377750 29.25
1466378060 29.25
1466378370 29.25
1466378680 29.25
1466378981 29.25
1466379291 29.25
1466379601 29.25
1466379911 29.25
1466380212 29.25
1466380522 29.25
1466380832 29.25
1466381142 29.25
1466381443 29.25
1466381753 29.25
1466382063 29.25
1466382373 29.25
1466382674 29.25
1466382984 29.25
1466383294 29.25
1466383604 29.25
1466383914 29.25
1466384215 29.25
1466384525 29.25
1466384835 29.25
1466385145 29.25
1466385446 30
1466385756 30
1466386066 30
1466386376 30
1466386686 30
1466386987 30
1466387297 30
1466387607 30
1466387917 30
1466388218 30
1466388528 30.5
1466388838 30.5
1466389148 30.25
1466389459 30.25
1466389759 30
1466390069 30
1466390379 30.25
1466390690 30.25
1466390990 30.25
1466391300 30.25
1466391610 30.5
1466391920 30.5
1466392221 30.5
1466392531 30.25
1466392841 30
1466393151 30
1466393452 29.75
1466393762 29.75
1466394072 29.75
1466394382 29.75
1466394683 29.75
1466394993 29.75
1466395303 29.75
1466395613 30
1466395914 30
1466396224 30.25
1466396534 30
1466396844 30.75
1466397145 30.75
1466397455 30.75
1466397765 30.75
1466398075 30.75
1466398376 30.75
1466398686 30.75
1466398996 30.75
1466399306 30.75
1466399607 30.75
1466399917 30.75
1466400227 30.75
1466400538 30.75
1466400838 30.5
1466401148 30.5
1466401458 30.5
1466401768 30.5
1466402069 30.75
1466402379 30.75
1466402689 30.75
1466402999 30.75
1466403300 30.75
1466403610 30.75
1466403920 30.75
1466404230 30.75
1466404531 30.75
1466404841 30.6666666666667
1466405151 30.75
1466405461 30.75
1466405762 30.75
1466406072 30.75
1466406382 30.6666666666667
1466406692 30.75
1466406993 30.75
1466407303 30.75
1466407613 30.75
1466407923 30.75
1466408224 30.75
1466408534 30.75
1466408844 30.75
1466409155 31
1466409455 31
1466409765 31
1466410075 31
1466410385 31
1466410686 31.25
1466410996 31.25
1466411306 31.25
1466411616 31.25
1466411917 31.25
1466412227 31.3333333333333
1466412537 31.25
1466412847 31.25
1466413148 31.25
1466413458 31.25
1466413768 31
1466414078 31
1466414379 31
1466414689 31
1466414999 31
1466415309 31
1466415610 31
1466415920 31
1466416230 31
1466416540 31
1466416851 31
1466417151 31
1466417461 31
1466417771 31
1466418081 31
1466418382 31
1466418692 30.75
1466419002 31
1466419312 31
1466419613 31
1466419923 31
1466420233 31
1466420543 31.25
1466420844 31.25
1466421154 31.25
1466421464 31.3333333333333
1466421774 31.25
1466422075 31.25
1466422385 31.25
1466422695 31.25
1466423005 31.25
1466423315 31.25
1466423616 31.25
1466423926 31.25
1466424236 31.25
1466424546 31.25
1466424857 31.25
1466425157 31.25
1466425467 31.25
1466425777 31.25
1466426087 31
1466426388 31
1466426698 31
1466427008 31
1466427319 31
1466427619 31
1466427929 31
1466428239 31
1466428550 31
1466428850 31
1466429160 31
1466429470 31
1466429780 31
1466430081 31
1466430391 31
1466430701 31
1466431011 31
1466431312 31
1466431622 31
1466431932 31
1466432242 31
1466432552 31
1466432853 31
1466433163 31
1466433473 31
1466433783 31
1466434084 31
1466434394 31
1466434704 31
1466435014 30.75
1466435315 30.75
1466435625 30.75
1466435935 30.75
1466436245 30.75
1466436555 30.75
1466436856 30.75
1466437166 30.75
1466437476 30.75
1466437786 30.75
1466438087 30.75
1466438397 30.75
1466438707 30.75
1466439017 30.75
1466439328 30.75
1466439628 30.75
1466439938 30.75
1466440248 30.75
1466440558 30.6666666666667
1466440859 30.75
1466441169 30.75
1466441479 30.75
1466441789 30.75
1466442090 30.5
1466442400 30.75
1466442710 30.75
1466443020 30.75
1466443331 30.75
1466443631 30.75
1466443941 30.75
1466444251 30.75
1466444562 30.5
1466444862 30.75
1466445172 30.75
1466445482 30.75
1466445792 30.75
1466446093 30.75
1466446403 30.25
1466446713 30
1466447023 30
1466447324 30
1466447634 30
1466447944 30
1466448254 30
1466448555 30
1466448865 30
1466449175 30
1466449485 30
1466449786 30
1466450096 30
1466450406 29.75
1466450716 29.75
1466451017 29.75
1466451327 29.75
1466451637 29.75
1466451947 29.75
1466452248 29.75
1466452558 29.75
1466452868 29.75
1466453178 29.75
1466453489 29.75
1466453789 29.75
1466454099 29.75
1466454409 29.75
1466454719 29.5
1466455020 29.5
1466455330 29.5
1466455640 29.5
1466455950 29.5
1466456251 29.5
1466456561 29.5
1466456871 29.5
1466457181 29.5
1466457492 29.75
1466457792 29.5
1466458102 29.5
1466458412 29.5
1466458713 29.5
1466459023 29.5
1466459333 29.25
1466459643 29.25
1466459944 29.25
1466460254 29.25
1466460564 29.25
1466460874 29.25
1466461184 29.25
1466461485 29.5
1466461795 29.3333333333333
1466462105 29.25
1466462415 29.5
1466462716 29.25
1466463026 29.25
1466463336 29.25
1466463646 29.25
1466463947 29.25
1466464257 29.25
1466464567 29.25
1466464877 29.25
1466465178 29.5
1466465488 29.25
1466465798 29.25
1466466108 29.25
1466466409 29.25
1466466719 29.25
1466467029 29.25
1466467339 29.25
1466467650 29.25
1466467950 29.25
1466468260 29.25
1466468570 29.25
1466468880 29.25
1466469181 29.25
1466469491 29.25
1466469801 29.5
1466470111 29.5
1466470412 29.5
1466470722 29.75
1466471032 29.25
1466471342 29.25
1466471643 29.25
1466471953 29.75
1466472263 29.75
1466472573 29.75
1466472874 29.75
1466473184 29.75
1466473494 29.75
1466473804 29.75
1466474105 29.75
1466474415 29.75
1466474725 29.75
1466475035 29.75
1466475336 29.75
1466475646 29.75
1466475956 29.75
1466476266 29.75
1466476577 29.75
1466476877 29.75
1466477187 29.75
1466477497 29.75
1466477798 29.75
1466478108 29.75
1466478418 29.75
1466478728 29.75
1466479038 29.75
1466479339 29.75
1466479649 29.75
1466479959 29.75
1466480269 29.75
1466480570 29.75
1466480880 29.75
1466481190 29.75
1466481500 30
1466481801 30
1466482111 30
1466482421 30.25
1466482731 30.5
1466483032 30.5
1466483342 30.5
1466483652 30.5
1466483962 30.5
1466484263 30.75
1466484573 30.75
1466484883 30.75
1466485193 30.75
1466485494 30.75
1466485804 30.75
1466486114 30.75
1466486424 30.75
1466486725 30.75
1466487035 30.75
1466487345 30.75
1466487655 30.75
1466487956 30.75
1466488266 30.75
1466488576 30.75
1466488886 30.75
1466489187 30.75
1466489497 30.75
1466489807 31
1466490117 31
1466490418 31
1466490728 31
1466491038 31
1466491348 31
1466491659 31
1466491959 31
1466492269 31
1466492579 31
1466492889 31
1466493190 31
1466493500 31
1466493810 31
1466494120 31
1466494421 31
1466494731 31
1466495041 31
1466495351 31
1466495661 31
1466495962 31
1466496272 31
1466496582 31
1466496892 31
1466497193 31
1466497503 31
1466497813 31
1466498123 31
1466498424 31
1466498734 31.25
1466499044 31.25
1466499354 31.25
1466499655 31.25
1466499965 31.25
1466500275 31.25
1466500585 31.25
1466500886 31.25
1466501196 31.25
1466501506 31.25
1466501816 31.25
1466502127 31.25
1466502427 31.25
1466502737 31.25
1466503047 31.25
1466503357 31.5
1466503658 31.25
1466503968 31.25
1466504278 31.5
1466504588 31.75
1466504889 31.75
1466505199 31.75
1466505509 31.5
1466505819 31.5
1466506130 31.5
1466506430 31.5
1466506740 31.75
1466507050 31.5
1466507360 31.5
1466507661 31.5
1466507971 31.5
1466508281 31.25
1466508591 31.5
1466508892 31.3333333333333
1466509202 31.5
1466509512 31.5
1466509822 31.5
1466510123 31.5
1466510433 31.5
1466510743 31.5
1466511053 31.5
1466511354 31.5
1466511664 31.5
1466511974 31.25
1466512284 31
1466512594 31
1466512895 31
1466513205 31
1466513515 31
1466513825 31
1466514126 31.25
1466514436 31.25
1466514746 31.25
1466515056 31.25
1466515357 31.25
1466515667 31.25
1466515977 31.25
1466516287 31.25
1466516588 31.25
1466516898 31.25
1466517208 31.25
1466517518 31
1466517819 31
1466518129 31
1466518439 31
1466518749 30.75
1466519050 30.75
1466519360 30.75
1466519670 30.75
1466519980 30.75
1466520291 30.75
1466520591 30.75
1466520901 30.75
1466521211 30.75
1466521521 30.75
1466521822 30.75
1466522132 30.75
1466522442 30.75
1466522752 30.75
1466523053 30.75
1466523363 30.75
1466523673 30.75
1466523983 30.75
1466524284 30.75
1466524594 30.75
1466524904 30.25
1466525214 30
1466525515 30
1466525825 30
1466526135 30
1466526445 30
1466526756 29.75
1466527056 29.75
1466527366 29.75
1466527676 29.75
1466527986 29.75
1466528287 29.75
1466528597 29.75
1466528907 29.75
1466529217 29.75
1466529518 29.75
1466529828 29.75
1466530138 29.75
1466530448 29.75
1466530749 29.75
1466531059 29.75
1466531369 29.75
1466531679 29.75
1466531980 29.75
1466532290 29.75
1466532600 29.75
1466532910 29.75
1466533221 29.5
1466533521 29.5
1466533831 29.25
1466534141 29.5
1466534451 29.5
1466534752 29.6666666666667
1466535062 29.5
1466535372 29.75
1466535682 29.75
1466535983 29.5
1466536293 29.5
1466536603 29.5
1466536913 29.5
1466537214 29.5
1466537524 29.5
1466537834 29.25
1466538144 29.25
1466538455 29.25
1466538755 29.25
1466539065 29.5
1466539375 29.75
1466539685 29.75
1466539986 29.75
1466540296 29.5
1466540606 29.5
1466540916 29.25
1466541217 29.25
1466541527 29.5
1466541837 29.5
1466542147 29.5
1466542458 29.5
1466542768 29.75
1466543078 29.75
1466543388 29.75
1466543698 29.75
1466543999 30
1466544309 30
1466544619 29.75
1466544929 29.75
1466545230 29.75
1466545540 29.75
1466545850 29.75
1466546160 29.75
1466546461 29.75
1466546771 29.75
1466547081 29.75
1466547391 29.75
1466547692 29.75
1466548002 29.75
1466548312 29.75
1466548622 29.75
1466548923 29.75
1466549233 29.75
1466549543 29.75
1466549853 29.75
1466550154 29.75
1466550464 29.75
1466550774 29.75
1466551084 29.75
1466551395 29.75
1466551695 29.75
1466552005 29.75
1466552315 29.75
1466552625 29.75
1466552926 29.75
1466553236 29.75
1466553546 29.75
1466553856 29.75
1466554157 29.75
1466554467 29.75
1466554777 29.75
1466555087 29.75
1466555388 29.75
1466555698 29.75
1466556008 29.75
1466556318 29.75
1466556619 29.75
1466556929 30.25
1466557239 30.5
1466557549 30.75
1466557850 30.75
1466558160 30.75
1466558470 30.75
1466558780 30.75
1466559081 30.75
1466559391 30.75
1466559701 31
1466560011 30.75
1466560312 30.5
1466560622 30.25
1466560932 30.5
1466561242 30.5
1466561543 30.5
1466561853 30.75
1466562163 30.75
1466562473 30.75
1466562783 30.75
1466563084 30.75
1466563394 30.75
1466563704 31
1466564014 31
1466564315 31
1466564625 31
1466564935 31
1466565245 31
1466565546 30.75
1466565856 30.75
1466566166 30.75
1466566476 30.75
1466566777 30.75
1466567087 30.75
1466567397 30.75
1466567707 30.75
1466568018 30.75
1466568318 30.75
1466568628 30.75
1466568938 30.75
1466569249 30.75
1466569549 30.75
1466569859 30.75
1466570169 30.75
1466570479 30.75
1466570780 30.75
1466571090 31
1466571400 31
1466571710 31
1466572011 31
1466572321 31
1466572631 31
1466572941 31
1466573242 31
1466573552 31
1466573862 31
1466574172 31
1466574473 31
1466574783 31
1466575093 31
1466575403 31
1466575704 31
1466576014 31
1466576324 31.25
1466576634 31
1466576944 31
1466577245 31
1466577555 31
1466577865 31
1466578175 31
1466578476 31
1466578786 31
1466579096 31
1466579406 31
1466579717 31
1466580017 31
1466580327 31
1466580637 31
1466580948 31
1466581258 31
1466581568 31
1466581878 31
1466582179 31.25
1466582489 31.25
1466582799 31.25
1466583109 31.25
1466583419 31.5
1466583720 31.5
1466584030 31.25
1466584340 31.25
1466584650 31.25
1466584951 31.25
1466585261 31.25
1466585571 31.25
1466585881 31.25
1466586182 31.25
1466586492 31.25
1466586802 31.25
1466587112 31.25
1466587413 31.25
1466587723 31.25
1466588033 31.25
1466588343 31.25
1466588644 31.25
1466588954 31.25
1466589264 31.25
1466589574 31.25
1466589885 31.25
1466590185 31.25
1466590495 31.25
1466590805 31.25
1466591115 31.5
1466591416 31.25
1466591726 31.25
1466592036 31.25
1466592346 31.25
1466592647 31
1466592957 31
1466593267 31
1466593577 31
1466593878 31
1466594188 31
1466594498 31.25
1466594808 31.25
1466595119 31.25
1466595419 31.25
1466595729 31.25
1466596039 31.5
1466596349 31.25
1466596650 31.25
1466596960 31.25
1466597270 31.25
1466597580 31
1466597881 31
1466598191 31
1466598501 31
1466598811 31.25
1466599112 31.25
1466599422 31.25
1466599732 31.25
1466600042 31.25
1466600353 31.25
1466600653 31.25
1466600963 31
1466601273 31
1466601584 31
1466601884 31
1466602194 31
1466602504 31
1466602815 31
1466603115 31
1466603425 31.25
1466603735 31.25
1466604045 31
1466604346 31.25
1466604656 31
1466604966 31
1466605276 31
1466605577 31
1466605887 31
1466606197 31.25
1466606507 31
1466606808 31
1466607118 31.25
1466607428 31.25
1466607738 31.25
1466608039 31.25
1466608349 31.25
1466608659 31.25
1466608969 31.25
1466609270 31.25
1466609580 31
1466609890 31
1466610200 31
1466610501 31
1466610811 31
1466611121 31
1466611431 31
1466611732 30.75
1466612042 30.75
1466612352 30.75
1466612662 30.75
1466612963 30.75
1466613273 30.75
1466613583 30.75
1466613893 30.75
1466614194 30.75
1466614504 30.75
1466614814 30.75
1466615124 30.75
1466615435 30.75
1466615745 30.75
1466616055 30.75
1466616365 30.75
1466616675 30.75
1466616976 30.75
1466617286 30.75
1466617596 30.75
1466617906 30.5
1466618207 30.25
1466618517 30.5
1466618827 30.5
1466619137 30.75
1466619438 30.75
1466619748 30.75
1466620058 30.25
1466620368 30.25
1466620669 30.25
1466620979 30.25
1466621289 30.5
1466621599 30
1466621900 30
1466622210 30
1466622520 30.25
1466622830 30.5
1466623141 30.25
1466623441 30.5
1466623751 30.25
1466624061 30.25
1466624371 30
1466624672 30
1466624982 30
1466625292 29.75
1466625602 29.75
1466625913 29.75
1466626213 29.75
1466626523 29.75
1466626833 29.75
1466627143 29.75
1466627444 29.75
1466627754 29.75
1466628064 29.75
1466628374 29.75
1466628675 29.75
1466628985 29.75
1466629295 29.75
1466629605 29.75
1466629916 29.75
1466630216 29.75
1466630526 29.75
1466630836 29.75
1466631147 29.75
1466631447 29.75
1466631757 29.75
1466632067 29.75
1466632378 29.75
1466632678 30
1466632988 29.75
1466633298 30
1466633608 30
1466633909 30
1466634219 30
1466634529 30.25
1466634839 30
1466635140 30
1466635450 30
1466635760 29.75
1466636070 29.75
1466636371 29.75
1466636681 29.75
1466636991 29.75
1466637301 29.75
1466637612 29.75
1466637922 29.75
1466638232 29.75
1466638542 30
1466638853 30
1466639153 30
1466639463 30.25
1466639773 30
1466640083 30
1466640384 30
1466640694 30
1466641004 30.25
1466641314 30.5
1466641615 30.75
1466641925 30.75
1466642235 30.75
1466642545 30.75
1466642846 30.75
1466643156 30.75
1466643466 30.75
1466643776 30.75
1466644077 30.75
1466644387 30.75
1466644697 30.75
1466645007 30.75
1466645308 30.75
1466645618 31
1466645928 30.75
1466646238 30.75
1466646548 31
1466646849 31
1466647159 31
1466647469 31
1466647779 31
1466648080 31
1466648390 31
1466648700 31
1466649010 31
1466649311 30.75
1466649621 30.75
1466649931 30.75
1466650241 30.75
1466650551 31
1466650852 30.75
1466651162 31
1466651472 31
1466651782 31
1466652083 31
1466652393 31
1466652703 31
1466653013 31
1466653314 30.75
1466653624 30.75
1466653934 30.75
1466654244 30.75
1466654555 30.75
1466654855 30.75
1466655165 30.75
1466655475 31
1466655785 31
1466656086 31.25
1466656396 31.25
1466656706 31.25
1466657016 31.25
1466657317 31
1466657627 31
1466657937 31.25
1466658247 31.25
1466658548 31.25
1466658858 31.25
1466659168 31.25
1466659478 31.25
1466659779 31.25
1466660089 31.25
1466660399 31.25
1466660709 31.25
1466661010 31.25
1466661320 31.25
1466661630 31.25
1466661941 31.25
1466662241 31.5
1466662551 31.75
1466662861 31.5
1466663171 31.5
1466663472 31.75
1466663782 31.5
1466664092 31.75
1466664402 32
1466664703 31.75
1466665013 31.5
1466665323 31.5
1466665633 31.5
1466665934 31.5
1466666244 31.5
1466666554 31.5
1466666864 31.5
1466667174 31.5
1466667475 31.5
1466667785 31.5
1466668095 31.5
1466668405 31.5
1466668706 31.75
1466669016 31.75
1466669326 31.75
1466669636 31.75
1466669937 32
1466670247 32
1466670557 32
1466670867 32.25
1466671168 32
1466671478 32
1466671788 32
1466672098 32
1466672399 32
1466672709 32
1466673019 32
1466673329 32
1466673630 32
1466673940 32
1466674250 32
1466674561 32.25
1466674861 32.25
1466675171 32.25
1466675481 32
1466675791 32
1466676092 32
1466676402 32
1466676712 31.75
1466677022 31.75
1466677323 31.75
1466677633 31.75
1466677943 32
1466678253 32
1466678554 32
1466678864 32
1466679174 32
1466679484 32
1466679785 32
1466680095 32
1466680405 32
1466680715 31.75
1466681026 31.75
1466681336 31.75
1466681646 31.75
1466681956 31.75
1466682267 31.75
1466682567 31.75
1466682877 32
1466683187 32
1466683497 32
1466683798 32
1466684108 31.75
1466684418 31.75
1466684728 31.75
1466685029 31.75
1466685339 31.75
1466685649 31.75
1466685959 31.75
1466686260 31.75
1466686570 31.75
1466686880 31.75
1466687190 31.75
1466687501 31.75
1466687801 31.75
1466688111 31.75
1466688421 31.75
1466688732 31.75
1466689032 31.75
1466689342 31.75
1466689652 31.75
1466689963 31.75
1466690263 31.75
1466690573 31.75
1466690883 31.75
1466691194 31.75
1466691494 31.75
1466691804 31.75
1466692114 31.75
1466692425 31.75
1466692725 31.75
1466693035 31.75
1466693345 31.75
1466693656 31.75
1466693956 31.75
1466694266 31.75
1466694576 31.75
1466694886 31.75
1466695187 31.75
1466695497 31.75
1466695807 31.75
1466696117 31.75
1466696418 31.75
1466696728 31.75
1466697038 31.75
1466697348 31.75
1466697659 31.75
1466697959 31.75
1466698269 31.5
1466698579 31.5
1466698889 31.25
1466699190 31.25
1466699500 31.5
1466699810 31.25
1466700120 31.25
1466700421 31
1466700731 31
1466701041 31
1466701351 31
1466701652 30.75
1466701962 30.75
1466702272 30.75
1466702582 30.75
1466702883 30.75
1466703193 30.75
1466703503 30.75
1466703813 30.75
1466704114 30.75
1466704424 30.75
1466704734 30.75
1466705044 30.75
1466705345 30.75
1466705655 30.75
1466705965 30.75
1466706275 30.75
1466706576 31
1466706886 30.75
1466707196 31
1466707506 30.75
1466707807 30.75
1466708117 30.75
1466708427 30.5
1466708737 30.5
1466709048 30.75
1466709348 30.75
1466709658 30.75
1466709968 30.75
1466710279 30.5
1466710579 30.5
1466710889 30.5
1466711199 30.5
1466711509 30.5
1466711810 30.5
1466712120 30
1466712430 30
1466712740 30
1466713041 30
1466713351 30
1466713661 30
1466713971 30.25
1466714272 30.25
1466714582 30.25
1466714892 30.5
1466715202 30.25
1466715513 30
1466715813 30
1466716123 30
1466716433 30
1466716743 30
1466717044 30.25
1466717354 30.5
1466717664 30.5
1466717974 30.5
1466718275 30.5
1466718585 30.25
1466718895 30.25
1466719205 30.25
1466719516 30
1466719816 30
1466720126 30
1466720436 30
1466720737 30
1466721047 30
1466721357 30
1466721667 30
1466721977 30
1466722278 30
1466722588 30
1466722898 30
1466723199 30
1466723509 30
1466723819 30
1466724129 30
1466724440 30
1466724740 30
1466725050 29.75
1466725360 29.75
1466725671 29.75
1466725971 29.75
1466726281 29.75
1466726591 29.75
1466726901 29.75
1466727202 29.75
1466727512 29.75
1466727822 29.75
1466728132 29.75
1466728433 29.75
1466728743 29.75
1466729053 29.75
1466729363 30
1466729664 30
1466729974 30
1466730284 30
1466730594 30
1466730895 30
1466731205 30
1466731515 30
1466731825 29.75
1466732136 29.75
1466732436 29.75
1466732746 29.75
1466733056 29.75
1466733366 29.75
1466733667 29.75
1466733977 29.75
1466734287 29.75
1466734597 29.75
1466734907 29.75
1466735208 29.75
1466735518 29.75
1466735828 29.75
1466736138 29.75
1466736439 29.75
1466736749 29.75
1466737059 29.75
1466737370 29.75
1466737670 29.75
1466737980 29.75
1466738290 29.75
1466738600 30
1466738901 30.5
1466739211 30.25
1466739521 30.5
1466739831 30.75
1466740132 30.75
1466740442 30.75
1466740752 30.75
1466741062 30.75
1466741363 30.75
1466741673 30.75
1466741983 30.75
1466742293 30.75
1466742594 30.75
1466742904 30.75
1466743214 30.75
1466743524 30.75
1466743825 30.75
1466744135 30.75
1466744445 30.75
1466744755 30.75
1466745056 30.75
1466745366 30.75
1466745676 30.75
1466745986 30.75
1466746287 30.75
1466746597 30.75
1466746907 30.75
1466747217 30.75
1466747518 30.75
1466747828 30.75
1466748138 30.75
1466748448 30.75
1466748749 30.75
1466749059 31
1466749369 31
1466749679 31
1466749980 31
1466750290 31
1466750600 31.25
1466750910 31.25
1466751211 31.25
1466751521 31
1466751831 31
1466752141 31
1466752452 31
1466752762 31
1466753072 31
1466753382 31
1466753692 31
1466753993 31
1466754303 31
1466754613 31
1466754924 31
1466755224 31
1466755534 31
1466755844 31
1466756154 31
1466756455 31
1466756765 31
1466757075 31
1466757386 31
1466757686 31.25
1466757996 31.25
1466758306 31.5
1466758616 31.25
1466758917 31.25
1466759227 31.25
1466759537 31.25
1466759847 31.25
1466760148 31.25
1466760458 31.25
1466760768 31.25
1466761078 31.25
1466761379 31.25
1466761689 31.25
1466761999 31.5
1466762309 31.5
1466762610 31.25
1466762920 31.25
1466763230 31.25
1466763540 31.25
1466763851 31.25
1466764151 31.25
1466764461 31.25
1466764771 31.25
1466765072 31.25
1466765382 31.5
1466765692 31.75
1466766002 31.75
1466766303 31.25
1466766613 31.5
1466766923 31.25
1466767233 31.25
1466767534 31.25
1466767844 31.25
1466768154 31.25
1466768464 31.25
1466768765 31.25
1466769075 31.5
1466769385 31.3333333333333
1466769695 31.5
1466770006 31.5
1466770306 31.5
1466770616 31.5
1466770926 31.25
1466771236 31.5
1466771537 31.5
1466771847 31.25
1466772157 31.25
1466772467 31.25
1466772768 31.5
1466773078 31.5
1466773388 31.5
1466773698 31.5
1466773999 31.5
1466774309 31.5
1466774619 31.5
1466774929 31.5
1466775230 31.5
1466775540 31.5
1466775850 31.5
1466776160 31.5
1466776461 31.5
1466776771 31.5
1466777081 31.5
1466777391 31.5
1466777692 31.5
1466778002 31.5
1466778312 31.5
1466778622 31.25
1466778923 31.25
1466779233 31.25
1466779543 31
1466779853 31.25
1466780154 31
1466780464 31
1466780774 31
1466781084 31
1466781385 31
1466781695 31
1466782005 31
1466782315 31
1466782616 31
1466782926 31
1466783236 31
1466783546 30.75
1466783847 30.75
1466784157 30.75
1466784467 30.75
1466784777 30.75
1466785078 30.75
1466785388 30.75
1466785698 30.75
1466786008 30.75
1466786319 30.75
1466786629 30.75
1466786939 30.75
1466787249 30.75
1466787559 30.75
1466787860 30.75
1466788170 30.75
1466788480 30.75
1466788790 30.25
1466789091 30.25
1466789401 30.25
1466789711 30.25
1466790021 30.5
1466790322 30.25
1466790632 30.25
1466790942 30.25
1466791252 30.25
1466791553 30.25
1466791863 30.25
1466792173 30.25
1466792483 30.25
1466792784 30
1466793094 29.75
1466793404 29.75
1466793714 29.75
1466794025 29.75
1466794325 29.75
1466794635 29.75
1466794945 29.75
1466795255 29.75
1466795556 29.75
1466795866 29.75
1466796176 29.75
1466796486 29.75
1466796797 29.75
1466797097 29.75
1466797407 29.75
1466797717 29.75
1466798028 29.75
1466798328 29.75
1466798639 30
1466798948 29.75
1466799258 29.75
1466799559 29.75
1466799869 29.75
1466800179 29.75
1466800489 29.75
1466800790 29.75
1466801100 29.75
1466801410 29.5
1466801720 29.5
1466802030 29.5
1466802331 29.5
1466802641 29.25
1466802951 29.75
1466803261 29.75
1466803562 29.75
1466803872 29.75
1466804182 29.75
1466804492 29.75
1466804793 29.75
1466805103 29.5
1466805413 29.5
1466805723 29.5
1466806024 29.75
1466806334 29.75
1466806644 29.5
1466806954 29.5
1466807265 29.5
1466807565 29.5
1466807875 29.75
1466808185 29.75
1466808496 29.75
1466808796 29.75
1466809106 29.75
1466809416 29.75
1466809726 29.75
1466810027 29.75
1466810337 29.75
1466810647 30
1466810957 30
1466811258 30
1466811568 30
1466811878 30
1466812188 29.75
1466812489 29.75
1466812799 30
1466813109 30
1466813419 30
1466813730 30.25
1466814030 30.25
1466814340 30
1466814650 30
1466814960 30.25
1466815261 30
1466815571 30
1466815881 30
1466816191 30
1466816492 30
1466816802 29.75
1466817112 29.75
1466817422 30
1466817723 30
1466818033 30
1466818343 30.5
1466818653 30
1466818963 30
1466819264 30
1466819574 30
1466819884 30
1466820194 30
1466820495 30
1466820805 30.25
1466821115 30.75
1466821425 30.75
1466821726 30.75
1466822036 30.75
1466822346 30.75
1466822656 30.75
1466822957 30.5
1466823267 30.5
1466823577 30.5
1466823887 30.5
1466824197 30.5
1466824498 30.5
1466824808 30.5
1466825118 30.5
1466825428 30.25
1466825729 29.75
1466826039 29.75
1466826349 29.75
1466826659 29.25
1466826960 29.25
1466827270 29.25
1466827580 29.25
1466827890 29
1466828200 29
1466828501 29
1466828811 29
1466829121 28.75
1466829431 28.5
1466829732 28.25
1466830042 28
1466830352 28
1466830662 28
1466830963 28
1466831273 28
1466831583 28
1466831893 28
1466832194 28
1466832504 28
1466832814 28
1466833124 28
1466833425 28
1466833735 28
1466834045 28
1466834355 28
1466834666 28
1466834966 28
1466835276 28
1466835586 28
1466835896 28
1466836197 28
1466836507 28
1466836817 28
1466837127 28
1466837428 28
1466837738 28
1466838048 28
1466838358 28
1466838659 28
1466838969 28
1466839279 28
1466839589 28
1466839890 28
1466840200 28
1466840510 28
1466840820 28
1466841121 28
1466841431 28
1466841741 28
1466842051 28
1466842352 28
1466842662 28
1466842972 28
1466843282 28
1466843583 28
1466843893 28
1466844203 28
1466844513 28
1466844814 28
1466845124 28
1466845434 28
1466845744 28
1466846054 28
1466846355 28
1466846665 28
1466846975 28
1466847285 28
1466847586 28
1466847896 28
1466848206 28
1466848516 28
1466848817 28
1466849127 28
1466849437 28
1466849747 28.25
1466850048 28.25
1466850358 28.25
1466850668 28.5
1466850978 28.5
1466851279 28.5
1466851589 28.5
1466851899 28.5
1466852209 28.75
1466852510 28.75
1466852820 29
1466853130 29
1466853440 29
1466853741 29.25
1466854051 29.25
1466854361 29.25
1466854671 29
1466854972 29
1466855282 29
1466855592 29
1466855902 29
1466856203 29
1466856513 29
1466856823 29.25
1466857133 29.25
1466857444 29.25
1466857744 29.25
1466858054 29.25
1466858364 29.25
1466858674 29.25
1466858975 29.25
1466859285 29.25
1466859595 29.25
1466859905 29.25
1466860206 29.25
1466860516 29.25
1466860826 29.25
1466861136 29.25
1466861447 29.25
1466861747 29.25
1466862057 29.25
1466862367 29.25
1466862677 29.25
1466862978 29.25
1466863288 29.25
1466863598 29.25
1466863908 29.25
1466864219 29.25
1466864519 29.25
1466864829 29.25
1466865139 29.25
1466865449 29.25
1466865750 29.25
1466866060 29.25
1466866370 29.25
1466866680 29.25
1466866981 29.5
1466867291 29.5
1466867601 29.5
1466867911 29.5
1466868212 29.5
1466868522 29.5
1466868832 29.5
1466869142 29.5
1466869443 29.5
1466869753 29.5
1466870063 29.5
1466870373 29.5
1466870683 29.5
1466870984 29.5
1466871294 29.5
1466871604 29.5
1466871914 29.5
1466872215 29.5
1466872525 29.5
1466872835 29.75
1466873145 29.75
1466873456 29.75
1466873756 29.75
1466874066 29.75
1466874376 29.75
1466874687 29.75
1466874987 29.75
1466875297 29.75
1466875607 29.75
1466875917 29.75
1466876218 29.75
1466876528 30.25
1466876838 30.5
1466877148 30.6666666666667
1466877449 30.75
1466877759 30.75
1466878069 30.75
1466878379 31
1466878680 30.75
1466878990 30.75
1466879300 30.75
1466879610 30.75
1466879911 30.75
1466880221 30.5
1466880531 30.5
1466880841 30.5
1466881152 30.75
1466881452 30.75
1466881762 30.75
1466882072 30.75
1466882382 30.75
1466882683 30.75
1466882993 30.5
1466883303 30.5
1466883613 30.5
1466883914 30.25
1466884224 30.25
1466884534 30.25
1466884844 30.25
1466885145 30
1466885455 30
1466885765 29.75
1466886075 29.75
1466886376 29.75
1466886686 29.75
1466886996 29.75
1466887306 29.75
1466887607 29.75
1466887917 29.75
1466888227 29.75
1466888537 29.75
1466888838 29.75
1466889148 30
1466889458 29.75
1466889768 29.6666666666667
1466890069 29.75
1466890379 29.75
1466890689 29.75
1466890999 29.75
1466891300 29.75
1466891610 29.75
1466891920 29.75
1466892230 29.75
1466892541 29.75
1466892841 29.75
1466893151 29.75
1466893461 29.75
1466893771 29.75
1466894072 29.75
1466894382 30
1466894692 29.75
1466894993 29.75
1466895303 29.75
1466895613 29.75
1466895923 29.75
1466896234 29.75
1466896534 29.75
1466896844 29.75
1466897154 29.75
1466897464 29.75
1466897765 29.75
1466898075 30
1466898385 30
1466898695 30
1466898996 30
1466899306 30
1466899616 30
1466899926 30.25
1466900237 30
1466900537 30
1466900847 30
1466901157 30
1466901467 30.25
1466901768 30.75
1466902078 30.75
1466902388 30.75
1466902698 30.75
1466902999 30.75
1466903309 30.75
1466903619 30.75
1466903929 30.75
1466904230 30.75
1466904540 30.75
1466904850 30.75
1466905160 30.75
1466905461 30.75
1466905771 30.75
1466906081 30.75
1466906391 30.75
1466906692 30.75
1466907002 31
1466907312 31
1466907622 30.75
1466907933 30.75
1466908233 30.75
1466908543 30.75
1466908853 30.75
1466909164 30.5
1466909464 30.5
1466909774 30.5
1466910084 30.5
1466910395 30.75
1466910695 30.75
1466911005 30.75
1466911315 30.75
1466911625 30.75
1466911935 30.75
1466912236 30.75
1466912546 30.75
1466912856 30.5
1466913166 30.5
1466913467 30.75
1466913777 30.75
1466914087 30.75
1466914397 30.75
1466914708 30.75
1466915008 30.75
1466915318 30.75
1466915628 30.75
1466915938 30.75
1466916239 30.75
1466916549 30.75
1466916859 30.75
1466917169 30.75
1466917470 30.75
1466917780 30.75
1466918090 30.75
1466918400 30.75
1466918701 30.75
1466919011 30.75
1466919321 30.75
1466919631 30.75
1466919932 30.75
1466920242 30.75
1466920552 30.75
1466920862 30.75
1466921173 30.75
1466921473 30.75
1466921783 30.75
1466922093 30.75
1466922404 30.75
1466922704 31
1466923014 31
1466923324 31
1466923625 31
1466923935 31
1466924245 31
1466924555 31
1466924866 31
1466925166 30.75
1466925476 30.75
1466925786 30.75
1466926097 30.75
1466926397 30.75
1466926707 31
1466927017 31
1466927328 31.25
1466927628 31.25
1466927938 31.25
1466928248 31.25
1466928558 31.25
1466928859 31.25
1466929169 31.25
1466929479 31.25
1466929789 31.25
1466930090 31.25
1466930400 31.25
1466930710 31.25
1466931020 31.25
1466931321 31.25
1466931631 31.25
1466931941 31.25
1466932251 31.25
1466932552 31.25
1466932862 31.25
1466933172 31.25
1466933482 31.25
1466933783 31.25
1466934093 31.25
1466934403 31.25
1466934713 31.25
1466935014 31.25
1466935324 31.25
1466935634 31.25
1466935944 31.25
1466936245 31
1466936555 30.75
1466936865 30.75
1466937175 30.75
1466937476 30.75
1466937786 30.75
1466938096 30.75
1466938406 30.75
1466938707 30.75
1466939017 30.75
1466939327 30.75
1466939637 30.75
1466939938 30.75
1466940248 30.75
1466940558 30.75
1466940868 30.75
1466941169 30.75
1466941479 30.75
1466941789 30.75
1466942099 30.75
1466942400 30.75
1466942710 30.75
1466943020 31
1466943330 31
1466943631 31.25
1466943941 31.25
1466944251 31.25
1466944561 31
1466944862 31
1466945172 31
1466945482 31
1466945792 31
1466946093 31
1466946403 31
1466946713 31
1466947023 31
1466947324 31.25
1466947634 31.5
1466947944 31
1466948254 31
1466948555 31
1466948865 31.25
1466949175 31.25
1466949485 31.25
1466949786 31
1466950096 31.25
1466950406 31
1466950716 31
1466951017 31.25
1466951327 31.25
1466951637 31.25
1466951947 31.25
1466952248 31.25
1466952558 31.25
1466952868 31.25
1466953178 31.25
1466953479 31.25
1466953789 31.25
1466954099 31.25
1466954409 31.25
1466954720 31.25
1466955020 31.25
1466955330 31.25
1466955640 31.25
1466955950 31
1466956251 31.25
1466956561 31
1466956871 31
1466957181 31
1466957482 31
1466957792 31
1466958102 31
1466958412 31
1466958713 30.75
1466959023 30.75
1466959333 31
1466959643 31
1466959944 31
1466960254 30.75
1466960564 30.75
1466960874 30.75
1466961175 30.75
1466961485 30.75
1466961795 30.75
1466962105 30.75
1466962416 30.75
1466962716 30.75
1466963026 30.75
1466963336 30.75
1466963646 30.75
1466963947 30.25
1466964257 30.25
1466964567 30.25
1466964868 30.25
1466965178 30.25
1466965488 30.25
1466965798 30.25
1466966109 30.5
1466966409 30.25
1466966719 30.25
1466967029 30
1466967340 30
1466967640 30
1466967950 30
1466968260 30
1466968570 29.75
1466968871 29.75
1466969181 29.75
1466969491 29.75
1466969801 29.75
1466970102 29.75
1466970412 29.75
1466970722 30
1466971032 30
1466971333 30
1466971643 29.75
1466971953 29.75
1466972264 29.75
1466972564 29.75
1466972874 29.75
1466973184 30
1466973485 30
1466973795 30
1466974105 29.75
1466974415 29.75
1466974716 29.75
1466975026 29.75
1466975336 29.75
1466975646 29.75
1466975947 29.75
1466976257 29.75
1466976567 29.75
1466976877 29.75
1466977178 29.75
1466977488 29.75
1466977798 29.25
1466978108 29.25
1466978409 29.5
1466978719 29.5
1466979029 29.25
1466979339 29.25
1466979640 29.5
1466979950 29.5
1466980260 29.5
1466980571 29.75
1466980871 29.75
1466981181 29.75
1466981491 29.75
1466981792 29.5
1466982102 29.25
1466982412 29.5
1466982722 29.75
1466983023 29.75
1466983333 29.75
1466983643 29.75
1466983953 29.75
1466984254 29.75
1466984564 29.75
1466984874 29.75
1466985184 29.75
1466985495 29.75
1466985795 29.75
1466986105 29.75
1466986415 30
1466986725 30
1466987026 30
1466987336 30
1466987646 30
1466987956 30
1466988257 30
1466988567 30
1466988877 30
1466989187 30
1466989488 30
1466989798 30.5
1466990108 30.5
1466990418 30.5
1466990719 30.5
1466991029 30.5
1466991339 30.5
1466991649 30.5
1466991950 30.75
1466992260 30.75
1466992570 30.75
1466992880 30.75
1466993181 30.75
1466993491 30.75
1466993801 30.75
1466994111 30.75
1466994422 30.75
1466994722 30.75
1466995032 30.75
1466995342 30.75
1466995653 30.75
1466995953 30.75
1466996263 30.75
1466996573 30.75
1466996883 30.75
1466997184 31
1466997494 30.75
1466997804 30.75
1466998114 30.75
1466998415 30.5
1466998725 30.25
1466999035 30.25
1466999345 30.5
1466999646 30.5
1466999956 30.75
1467000266 30.75
1467000576 30.75
1467000877 30.75
1467001187 30.75
1467001497 30.75
1467001807 30.75
1467002108 30.75
1467002418 31
1467002728 30.75
1467003038 30.75
1467003348 30.75
1467003649 30.75
1467003959 30.75
1467004269 30.75
1467004579 30.75
1467004880 30.75
1467005190 30.75
1467005500 30.75
1467005810 30.75
1467006111 30.75
1467006421 30.75
1467006731 30.75
1467007041 30.75
1467007342 30.75
1467007652 30.75
1467007962 30.75
1467008272 31
1467008573 30.75
1467008883 30.75
1467009193 30.75
1467009503 30.75
1467009804 30.75
1467010114 30.75
1467010424 30.75
1467010734 30.75
1467011035 30.75
1467011345 30.75
1467011655 30.75
1467011965 30.75
1467012266 30.75
1467012576 30.75
1467012886 30.75
1467013196 30.75
1467013497 30.75
1467013807 30.75
1467014117 30.75
1467014427 30.75
1467014728 30.75
1467015038 30.75
1467015348 31
1467015658 31
1467015959 31
1467016269 31
1467016579 31
1467016889 31.25
1467017190 31.25
1467017500 31.25
1467017810 31.25
1467018120 31.25
1467018421 31.25
1467018731 31.25
1467019041 31.25
1467019351 31.5
1467019662 31.5
1467019962 31.25
1467020272 31.25
1467020582 31.25
1467020892 31.25
1467021193 31.25
1467021503 31.25
1467021813 31.25
1467022123 31
1467022424 31
1467022734 31
1467023044 30.75
1467023354 30.75
1467023655 30.75
1467023965 30.75
1467024275 30.75
1467024585 30.75
1467024886 30.75
1467025196 30.75
1467025506 31
1467025816 31
1467026117 31
1467026427 31
1467026737 31
1467027047 31
1467027358 31
1467027658 31
1467027968 31
1467028278 31
1467028589 31
1467028899 31.25
1467029209 31.25
1467029519 31.25
1467029830 31
1467030130 31.25
1467030440 31
1467030750 31
1467031060 31
1467031361 31
1467031671 31
1467031981 31
1467032291 31
1467032592 31
1467032902 31.25
1467033212 31
1467033522 31
1467033823 31
1467034133 31
1467034443 31
1467034753 31
1467035054 31
1467035364 31
1467035674 31
1467035984 31
1467036285 31.25
1467036595 31.25
1467036905 31.25
1467037215 31.25
1467037516 31.25
1467037826 31
1467038136 31.5
1467038446 31.25
1467038757 31.25
1467039057 31.25
1467039367 31.25
1467039677 31.25
1467039988 31.25
1467040288 31.25
1467040598 31
1467040908 31
1467041218 31
1467041519 30.75
1467041829 30.75
1467042139 30.75
1467042449 30.75
1467042750 30.75
1467043060 30.75
1467043370 30.75
1467043680 30.75
1467043991 30.75
1467044301 30.75
1467044611 30.75
1467044921 30.75
1467045222 30.75
1467045532 30.75
1467045842 30.75
1467046152 30.75
1467046463 30.25
1467046763 30.25
1467047073 30.25
1467047383 30.5
1467047693 30.75
1467047994 30.75
1467048304 30.75
1467048614 30.75
1467048924 30.75
1467049225 30.75
1467049535 30.75
1467049845 30.75
1467050155 30.75
1467050456 30.5
1467050766 30.25
1467051076 30.25
1467051386 30.25
1467051687 30.25
1467051997 30
1467052307 30
1467052617 30
1467052918 30
1467053228 30
1467053538 30
1467053848 30
1467054149 29.75
1467054459 29.75
1467054769 29.75
1467055079 30
1467055380 30
1467055690 30
1467056000 30
1467056310 29.75
1467056611 29.75
1467056921 29.75
1467057231 30
1467057541 30
1467057842 29.75
1467058152 29.75
1467058462 29.75
1467058772 29.75
1467059083 29.75
1467059383 29.75
1467059693 29.75
1467060003 29.75
1467060313 29.75
1467060614 29.75
1467060924 29.75
1467061234 29.75
1467061544 29.75
1467061855 29.75
1467062155 29.75
1467062465 29.75
1467062775 29.75
1467063086 30
1467063386 29.75
1467063696 29.75
1467064006 29.5
1467064316 29.5
1467064617 29.5
1467064927 29.25
1467065237 29.25
1467065547 29.25
1467065848 29.25
1467066158 29.5
1467066468 29.5
1467066778 29.25
1467067079 29.25
1467067389 29.25
1467067699 29.25
1467068009 29.25
1467068310 29.25
1467068620 29.25
1467068930 29.25
1467069240 29.25
1467069551 29.25
1467069851 29.25
1467070161 29.25
1467070471 29.25
1467070781 29.25
1467071082 29.25
1467071392 29.25
1467071702 29.25
1467072013 29.25
1467072313 29.5
1467072623 29.5
1467072933 29.5
1467073243 29.25
1467073544 29.25
1467073854 29.25
1467074164 29.25
1467074474 29.25
1467074785 29.25
1467075085 29.5
1467075395 29.5
1467075705 29.5
1467076015 29.5
1467076316 29.75
1467076626 29.75
1467076936 29.25
1467077246 29.25
1467077547 29.5
1467077857 29.75
1467078167 29.75
1467078477 29.75
1467078778 29.75
1467079088 29.75
1467079398 29.75
1467079708 29.75
1467080009 29.75
1467080319 29.75
1467080629 29.75
1467080939 29.75
1467081250 29.75
1467081550 29.75
1467081860 29.75
1467082170 29.75
1467082480 29.75
1467082781 29.75
1467083091 29.75
1467083401 29.75
1467083711 29.75
1467084012 29.75
1467084322 29.75
1467084632 29.75
1467084942 29.75
1467085243 29.75
1467085553 29.75
1467085863 29.75
1467086173 29.75
1467086484 29.75
1467086794 29.75
1467087104 29.6666666666667
1467087414 29.75
1467087715 29.75
1467088025 29.75
1467088335 29.75
1467088645 29.75
1467088955 29.75
1467089256 29.75
1467089566 29.75
1467089876 30
1467090186 30.5
1467090487 30.75
1467090797 30.75
1467091107 30.75
1467091417 30.75
1467091718 30.75
1467092028 30.75
1467092338 30.75
1467092648 30.75
1467092949 30.75
1467093259 30.75
1467093569 30.75
1467093879 30.75
1467094180 30.75
1467094490 30.75
1467094800 30.75
1467095110 30.75
1467095420 30.75
1467095721 30.75
1467096031 30.75
1467096341 30.75
1467096651 30.75
1467096952 30.75
1467097262 30.75
1467097572 30.75
1467097882 30.75
1467098183 30.75
1467098493 30.75
1467098803 30.75
1467099113 30.75
1467099414 30.75
1467099724 30.75
1467100034 30.75
1467100344 30.75
1467100645 30.75
1467100955 30.75
1467101265 30.75
1467101575 31
1467101876 31
1467102186 31
1467102496 31
1467102806 31
1467103107 31
1467103417 31
1467103727 31
1467104037 31
1467104347 31.25
1467104648 31.25
1467104958 31.25
1467105268 31.25
1467105578 31.25
1467105879 31.25
1467106189 31.25
1467106499 31.25
1467106800 31.25
1467107110 31.25
1467107420 31.25
1467107730 31.25
1467108031 31.25
1467108341 31.25
1467108651 31.25
1467108961 31.25
1467109262 31
1467109572 31
1467109882 31
1467110192 31
1467110493 31
1467110803 31
1467111113 31
1467111423 31
1467111724 31
1467112034 31
1467112344 31
1467112654 31
1467112955 31.25
1467113265 31.25
1467113575 31.25
1467113885 31.25
1467114196 31.25
1467114506 31.25
1467114816 31.25
1467115126 31.25
1467115437 31.25
1467115737 31
1467116047 31
1467116357 31
1467116667 31
1467116968 31
1467117278 31
1467117588 31
1467117898 31.25
1467118199 31.25
1467118509 31.25
1467118819 31.25
1467119129 31.25
1467119430 31
1467119740 31
1467120050 31
1467120360 31
1467120661 31
1467120971 31
1467121281 31
1467121591 31
1467121901 31
1467122202 31
1467122512 30.75
1467122822 30.75
1467123132 30.75
1467123433 30.75
1467123743 30.75
1467124053 30.75
1467124364 30.75
1467124664 30.75
1467124974 30.75
1467125284 30.75
1467125594 30.75
1467125895 30.75
1467126205 30.75
1467126515 30.75
1467126825 30.75
1467127126 30.75
1467127436 30.5
1467127746 30.25
1467128056 30.25
1467128367 30.25
1467128667 30
1467128977 30
1467129287 30
1467129597 30
1467129898 30
1467130208 30
1467130518 30
1467130828 30
1467131129 30
1467131439 30
1467131749 30
1467132059 30
1467132360 30
1467132670 30
1467132980 30
1467133290 30
1467133591 30
1467133901 30
1467134211 30
1467134521 30
1467134832 30
1467135132 29.75
1467135442 29.75
1467135752 29.75
1467136053 29.75
1467136363 29.75
1467136673 29.75
1467136983 29.75
1467137284 29.75
1467137594 29.75
1467137904 29.75
1467138214 30
1467138515 29.75
1467138825 30
1467139135 30
1467139445 30
1467139746 29.75
1467140056 29.75
1467140366 29.75
1467140676 29.75
1467140986 29.75
1467141287 29.75
1467141597 29.75
1467141907 29.75
1467142218 29.75
1467142518 29.75
1467142828 29.75
1467143138 29.75
1467143449 29.75
1467143749 29.75
1467144059 29.75
1467144369 29.75
1467144680 29.5
1467144990 29.25
1467145300 29.25
1467145610 29.25
1467145921 29.25
1467146221 29.25
1467146531 29.5
1467146841 29.5
1467147152 29.25
1467147452 29.25
1467147762 29.25
1467148072 29.25
1467148382 29.25
1467148683 29.25
1467148993 29.25
1467149303 29.25
1467149613 29.25
1467149914 29.25
1467150224 29.25
1467150534 29.25
1467150844 29.25
1467151145 29.25
1467151455 29.25
1467151765 29.25
1467152075 29.25
1467152376 29.25
1467152686 29.25
1467152996 29.25
1467153306 29.25
1467153607 29.25
1467153917 29.25
1467154227 29.25
1467154537 29.25
1467154848 29.25
1467155148 29.25
1467155458 29.25
1467155768 29.25
1467156069 29.25
1467156379 29.25
1467156689 29.25
1467156999 29.25
1467157300 29.25
1467157610 29.25
1467157920 29.25
1467158230 29.25
1467158531 29.25
1467158841 29.25
1467159151 29.5
1467159461 29.75
1467159772 29.75
1467160072 29.5
1467160382 29.25
1467160692 29.25
1467161002 29.25
1467161303 29.5
1467161613 30
1467161923 29.75
1467162233 29.75
1467162534 29.75
1467162844 29.5
1467163154 29.75
1467163464 29.75
1467163765 29.75
1467164075 29.75
1467164385 29.75
1467164695 29.75
1467165006 29.75
1467165306 29.75
1467165616 30
1467165926 30
1467166236 30
1467166537 30
1467166847 29.75
1467167157 29.75
1467167467 29.75
1467167768 29.75
1467168078 29.75
1467168388 29.75
1467168698 29.75
1467168999 30
1467169309 30
1467169619 30.25
1467169929 30.25
1467170230 30
1467170540 30
1467170850 30
1467171160 29.75
1467171461 29.75
1467171771 29.75
1467172081 29.75
1467172391 29.75
1467172692 30
1467173002 30.75
1467173312 30.75
1467173622 30.75
1467173923 30.75
1467174233 30.75
1467174543 30.75
1467174853 30.75
1467175163 30.75
1467175464 30.75
1467175774 30.75
1467176084 30.75
1467176394 30.75
1467176695 30.75
1467177005 30.75
1467177315 30.75
1467177625 30.75
1467177926 30.75
1467178236 30.75
1467178546 30.75
1467178856 30.75
1467179157 30.75
1467179467 30.75
1467179777 30.75
1467180087 30.75
1467180398 30.75
1467180698 30.75
1467181008 30.75
1467181318 30.75
1467181628 30.75
1467181929 30.75
1467182239 30.75
1467182549 30.75
1467182859 30.75
1467183160 30.75
1467183470 30.75
1467183780 31
1467184090 31
1467184391 30.75
1467184701 30.75
1467185011 30.75
1467185321 30.75
1467185622 30.75
1467185932 30.75
1467186242 30.75
1467186553 30.75
1467186853 30.75
1467187163 30.75
1467187473 30.75
1467187774 30.75
1467188084 30.75
1467188394 31
1467188704 31
1467189005 31
1467189315 31
1467189625 31
1467189935 31.25
1467190236 31.25
1467190546 31.25
1467190856 31.25
1467191166 31.25
1467191467 31.25
1467191777 31.25
1467192087 31.25
1467192397 31.25
1467192698 31.25
1467193008 31.25
1467193318 31.25
1467193629 31.25
1467193929 31.25
1467194239 31.25
1467194549 31
1467194860 31
1467195160 31
1467195470 31
1467195780 31
1467196090 31
1467196391 31
1467196701 31
1467197011 31
1467197321 31
1467197622 31
1467197932 31
1467198242 31
1467198552 30.75
1467198853 30.75
1467199163 30.75
1467199473 30.75
1467199783 30.75
1467200084 31
1467200394 31
1467200704 31
1467201014 31
1467201325 31
1467201635 31
1467201945 31
1467202255 31
1467202566 31
1467202866 31
1467203176 31
1467203486 31
1467203796 31
1467204097 31
1467204407 31
1467204717 31
1467205027 30.75
1467205328 30.75
1467205638 31
1467205948 31
1467206258 31
1467206559 31
1467206869 31
1467207179 31
1467207489 31
1467207790 31
1467208100 31
1467208410 31.25
1467208720 31.25
1467209031 31.25
1467209331 31
1467209641 31
1467209951 31
1467210261 31
1467210562 31
1467210872 31
1467211182 31
1467211492 31
1467211793 31
1467212103 31
1467212413 31
1467212723 31
1467213024 31
1467213334 31
1467213644 31
1467213954 31
1467214265 31
1467214565 31
1467214875 31
1467215185 31
1467215486 31
1467215796 31
1467216106 31
1467216416 30.75
1467216717 30.75
1467217027 30.75
1467217337 30.75
1467217647 30.75
1467217948 30.75
1467218258 30.75
1467218568 30.75
1467218878 30.75
1467219189 30.75
1467219499 30.75
1467219809 30.75
1467220119 30.75
1467220430 30.75
1467220730 30.75
1467221040 30.75
1467221350 30.25
1467221651 30.25
1467221961 30.25
1467222271 30.5
1467222581 30.75
1467222882 30.5
1467223192 30.5
1467223502 30.25
1467223812 30.25
1467224123 30.25
1467224423 30.25
1467224733 30.25
1467225043 30.25
1467225344 30.25
1467225654 30.25
1467225964 30.25
1467226274 30.25
1467226575 30.25
1467226885 30.25
1467227195 30.25
1467227505 30.5
1467227806 30.5
1467228116 30.5
1467228426 30.5
1467228736 30.25
1467229047 30
1467229347 30
1467229657 30
1467229967 30
1467230277 30
1467230578 29.75
1467230888 30
1467231198 30
1467231508 30
1467231809 29.75
1467232119 29.75
1467232429 29.75
1467232739 29.75
1467233040 29.75
1467233350 29.75
1467233660 29.75
1467233970 29.75
1467234280 29.75
1467234581 29.75
1467234891 29.75
1467235201 29.75
1467235511 29.75
1467235812 29.75
1467236122 29.75
1467236432 29.75
1467236742 29.75
1467237043 29.75
1467237353 29.75
1467237663 29.75
1467237973 29.75
1467238274 29.75
1467238584 29.75
1467238894 29.75
1467239204 29.75
1467239505 29.75
1467239815 29.75
1467240125 29.75
1467240435 29.75
1467240736 29.5
1467241046 29.5
1467241356 29.75
1467241666 29.75
1467241967 29.75
1467242277 29.75
1467242587 29.75
1467242897 29.75
1467243198 29.75
1467243508 29.75
1467243818 29.75
1467244128 29.75
1467244429 29.75
1467244739 29.75
1467245049 29.75
1467245359 29.75
1467245660 29.75
1467245970 29.75
1467246280 30
1467246590 30
1467246901 30
1467247201 30
1467247511 30.5
1467247821 30.5
1467248132 30.5
1467248442 30.5
1467248752 30.75
1467249062 30.75
1467249372 30.5
1467249673 30.5
1467249983 30.5
1467250293 30.5
1467250603 30.5
1467250904 30.5
1467251214 30.75
1467251524 30.75
1467251834 30.75
1467252135 30.75
1467252445 30.75
1467252755 30.75
1467253065 30.75
1467253376 30.75
1467253676 30.75
1467253986 30.75
1467254296 30.75
1467254606 30.75
1467254907 30.75
1467255217 30.75
1467255527 30.75
1467255837 30.75
1467256138 30.75
1467256448 30.75
1467256758 30.75
1467257068 30.75
1467257369 30.75
1467257679 30.75
1467257989 30.75
1467258299 30.75
1467258600 30.75
1467258910 30.75
1467259220 30.75
1467259530 30.75
1467259840 30.75
1467260141 30.75
1467260451 30.75
1467260761 30.75
1467261071 30.75
1467261372 30.75
1467261682 30.75
1467261992 30.75
1467262302 30.75
1467262603 30.75
1467262913 30.75
1467263223 30.75
1467263533 30.75
1467263844 30.75
1467264144 30.75
1467264454 30.75
1467264764 30.75
1467265075 30.75
1467265375 30.75
1467265685 30.75
1467265995 30.75
1467266305 30.75
1467266606 30.75
1467266916 30.75
1467267226 30.75
1467267536 31
1467267837 31
1467268147 31
1467268457 31
1467268767 31
1467269068 31
1467269378 31
1467269688 31
1467269998 31
1467270299 31
1467270609 31
1467270919 31
1467271229 31
1467271530 31
1467271840 31
1467272150 31
1467272460 31
1467272761 31
1467273071 31
1467273381 31
1467273691 31
1467274001 31
1467274302 31.25
1467274612 31.25
1467274922 31.25
1467275232 31.25
1467275533 31.25
1467275843 31.25
1467276153 31.25
1467276463 31.25
1467276764 31.25
1467277074 31.25
1467277384 31.25
1467277694 31.25
1467277995 31.25
1467278305 31.25
1467278615 31.25
1467278925 31.25
1467279226 31.25
1467279536 31.25
1467279846 31.25
1467280156 31.25
1467280457 31.25
1467280767 31.25
1467281077 31.25
1467281387 31.25
1467281688 31
1467281998 31
1467282308 31
1467282618 30.75
1467282919 30.75
1467283229 30.75
1467283539 30.75
1467283849 30.75
1467284150 30.75
1467284460 31
1467284770 31
1467285080 31
1467285390 31
1467285691 31
1467286001 31
1467286311 31
1467286621 31
1467286922 31
1467287232 31
1467287542 30.75
1467287852 30.75
1467288153 30.75
1467288463 30.75
1467288773 30.75
1467289083 30.75
1467289384 30.75
1467289694 30.75
1467290004 30.75
1467290314 30.6666666666667
1467290625 30.75
1467290925 30.75
1467291235 30.75
1467291545 30.75
1467291856 30.75
1467292156 30.75
1467292466 30.75
1467292776 30.75
1467293086 30.75
1467293387 30.75
1467293697 30.75
1467294007 30.75
1467294317 30.75
1467294618 30.75
1467294928 30.75
1467295238 30.75
1467295539 30.75
1467295849 30.75
1467296159 30.75
1467296469 30.75
1467296770 30.75
1467297080 30.75
1467297390 30.75
1467297700 30.75
1467298011 30.75
1467298311 30.75
1467298621 31
1467298931 31
1467299242 31
1467299542 31
1467299852 31
1467300162 31
1467300473 31
1467300773 31
1467301083 31
1467301393 31.25
1467301703 31.25
1467302004 31
1467302314 31
1467302624 31
1467302934 31
1467303235 31
1467303545 31
1467303855 31
1467304156 30.75
1467304466 30.75
1467304776 30.75
1467305086 30.6666666666667
1467305387 30.75
1467305697 30.75
1467306007 30.75
1467306317 30.75
1467306618 30.75
1467306928 30.75
1467307238 30.75
1467307548 30.75
1467307859 30.75
1467308169 30.75
1467308479 30.5
1467308789 30.5
1467309099 30.25
1467309400 30.25
1467309710 30.25
1467310020 30.25
1467310331 30.25
1467310631 30.25
1467310941 30.25
1467311251 30.25
1467311561 30
1467311862 30
1467312172 30
1467312482 30
1467312792 30
1467313093 30
1467313403 30
1467313713 30
1467314023 30
1467314324 30
1467314634 30
1467314944 30
1467315254 30
1467315555 30
1467315865 29.75
1467316175 29.75
1467316485 29.75
1467316796 29.75
1467317096 29.75
1467317406 30
1467317716 30
1467318027 30
1467318327 30
1467318637 30
1467318947 30
1467319257 30
1467319558 30
1467319868 30
1467320178 30
1467320489 30
1467320789 30
1467321099 29.75
1467321409 29.75
1467321719 29.75
1467322020 29.75
1467322330 29.75
1467322640 29.75
1467322950 29.75
1467323251 29.75
1467323561 29.75
1467323871 29.75
1467324181 29.75
1467324482 29.5
1467324792 29.25
1467325102 29.25
1467325412 29.5
1467325713 29.75
1467326023 29.75
1467326333 29.5
1467326643 29.5
1467326944 29.5
1467327254 29.25
1467327564 29.25
1467327874 29.25
1467328184 29.25
1467328485 29.5
1467328795 29.5
1467329105 29.75
1467329415 29.75
1467329716 29.75
1467330026 29.75
1467330336 29.75
1467330646 29.75
1467330947 29.75
1467331257 29.75
1467331567 29.75
1467331877 29.75
1467332188 29.75
1467332488 29.75
1467332798 29.75
1467333108 29.75
1467333418 29.75
1467333719 29.75
1467334029 29.75
1467334339 29.75
1467334649 29.75
1467334950 30
1467335260 30
1467335570 30
1467335880 30
1467336181 30
1467336491 30
1467336801 30
1467337111 30.25
1467337421 30.5
1467337722 30.25
1467338032 30
1467338342 30
1467338652 30
1467338953 30
1467339263 30
1467339573 30.25
1467339883 30.5
1467340193 30.75
1467340494 30.75
1467340804 30.5
1467341114 30.5
1467341424 30.5
1467341725 30.5
1467342035 30.25
1467342345 30.5
1467342655 30.75
1467342956 30.75
1467343266 30.75
1467343576 30.75
1467343886 30.75
1467344187 30.75
1467344497 30.75
1467344807 30.75
1467345117 30.75
1467345418 30.75
1467345728 30.75
1467346038 30.75
1467346348 30.75
1467346659 30.75
1467346969 30.75
1467347279 30.75
1467347589 30.75
1467347900 30.75
1467348200 30.75
1467348510 30.75
1467348820 30.75
1467349130 30.75
1467349431 30.75
1467349741 30.75
1467350051 30.75
1467350361 30.75
1467350662 30.75
1467350972 30.75
1467351282 30.75
1467351592 30.75
1467351893 30.75
1467352203 31
1467352513 31
1467352823 31
1467353124 31
1467353434 31
1467353744 31
1467354055 31
1467354355 31
1467354665 31
1467354975 31.25
1467355285 31.25
1467355586 31.25
1467355896 31.25
1467356206 31.25
1467356517 31
1467356817 31
1467357127 31
1467357437 31
1467357747 31
1467358048 31
1467358358 31
1467358668 31
1467358979 31
1467359279 31
1467359589 31
1467359899 31
1467360209 31
1467360510 31
1467360820 31
1467361130 31.25
1467361440 31.5
1467361751 31.5
1467362051 31.5
1467362361 31.5
1467362671 31.5
1467362981 31.5
1467363282 31.5
1467363592 31.75
1467363902 31.75
1467364212 31.75
1467364513 31.75
1467364823 31.5
1467365133 31.5
1467365443 31.5
1467365753 31.25
1467366054 31.25
1467366364 31.5
1467366674 31.5
1467366984 31.25
1467367285 31.5
1467367595 31.5
1467367905 31.5
1467368216 31.25
1467368516 31.25
1467368826 31.25
1467369136 31.25
1467369437 31.5
1467369747 31.5
1467370048 31.75
1467370358 31.5
1467370668 31.5
1467370978 31.5
1467371279 31.5
1467371589 31.5
1467371899 31.5
1467372210 31.5
1467372510 31.5
1467372820 31.5
1467373130 31.5
1467373440 31.5
1467373741 31.25
1467374051 31.25
1467374361 31.25
1467374671 31.5
1467374972 31.5
1467375282 31.5
1467375592 31.5
1467375902 31.5
1467376203 31.5
1467376513 31.5
1467376823 31.5
1467377133 31.5
1467377434 31.25
1467377744 31.25
1467378054 31.25
1467378364 31.5
1467378665 31.5
1467378975 31.5
1467379285 31.5
1467379595 31.5
1467379896 31.5
1467380206 31.5
1467380516 31.25
1467380826 31.25
1467381137 31.25
1467381437 31.25
1467381747 31.25
1467382057 31.25
1467382368 31.5
1467382668 31.25
1467382978 31.25
1467383288 31.5
1467383599 31.25
1467383899 31.25
1467384209 31.25
1467384519 31.25
1467384830 31.5
1467385130 31.25
1467385440 31.25
1467385750 31
1467386060 30.75
1467386361 30.75
1467386671 30.75
1467386981 30.75
1467387291 30.75
1467387592 30.75
1467387902 30.75
1467388212 30.75
1467388522 30.75
1467388823 30.75
1467389133 30.75
1467389443 30.75
1467389753 30.75
1467390054 30.75
1467390364 30.75
1467390674 30.75
1467390984 30.75
1467391295 30.75
1467391595 30.75
1467391905 30.25
1467392215 30.25
1467392525 30.25
1467392826 30.25
1467393136 30
1467393446 30
1467393756 30
1467394057 30
1467394367 30
1467394677 29.75
1467394987 29.75
1467395288 29.75
1467395598 29.75
1467395908 29.75
1467396218 29.75
1467396519 29.75
1467396829 29.75
1467397139 29.75
1467397449 29.75
1467397750 29.75
1467398060 29.75
1467398370 29.5
1467398680 29.5
1467398981 29.5
1467399291 29.5
1467399601 29.5
1467399911 29.5
1467400221 29.75
1467400522 29.75
1467400832 29.75
1467401142 29.5
1467401453 29.75
1467401753 29.5
1467402063 29.5
1467402373 29.5
1467402683 29.5
1467402984 29.5
1467403294 29.5
1467403604 29.5
1467403914 29.5
1467404215 29.5
1467404525 29.5
1467404835 29.25
1467405145 29.25
1467405456 29.25
1467405766 29.25
1467406076 29.25
1467406386 29.25
1467406697 29.5
1467407007 29.5
1467407317 29.5
1467407627 29.5
1467407938 29.75
1467408238 29.75
1467408548 29.75
1467408858 29.75
1467409168 29.75
1467409469 29.75
1467409779 29.75
1467410089 29.5
1467410399 29.25
1467410700 29.5
1467411010 29.5
1467411320 29.5
1467411630 29.5
1467411931 29.5
1467412241 29.25
1467412551 29.25
1467412852 29.25
1467413162 29.25
1467413472 29.25
1467413782 29.25
1467414092 29.25
1467414393 29.25
1467414703 29.25
1467415013 29.25
1467415323 29.25
1467415624 29.25
1467415934 29.25
1467416244 29.25
1467416554 29.25
1467416855 29.25
1467417165 29.25
1467417475 29.5
1467417785 29.5
1467418086 29.5
1467418396 29.75
1467418706 29.75
1467419016 29.5
1467419317 29.5
1467419627 29.5
1467419937 29.25
1467420247 29.25
1467420548 29.25
1467420858 29.25
1467421168 29.25
1467421478 29.25
1467421789 29.25
1467422099 29.25
1467422409 29.25
1467422719 29.25
1467423029 29.25
1467423330 29.25
1467423640 29.25
1467423950 29.25
1467424260 29.25
1467424561 29.25
1467424871 29.25
1467425181 29.25
1467425491 29.25
1467425792 29.25
1467426102 29.25
1467426412 29.25
1467426722 29.5
1467427023 29.75
1467427333 29.75
1467427643 29.75
1467427953 29.75
1467428264 29.75
1467428574 29.75
1467428884 29.75
1467429194 29.75
1467429505 29.75
1467429805 29.75
1467430115 29.75
1467430425 29.75
1467430736 29.75
1467431036 29.75
1467431346 29.75
1467431656 29.75
1467431957 29.75
1467432267 29.75
1467432577 29.75
1467432887 29.75
1467433198 29.75
1467433508 29.75
1467433818 29.75
1467434128 29.75
1467434438 29.75
1467434739 30
1467435049 30.25
1467435359 30.25
1467435669 30.5
1467435980 30.5
1467436280 30.5
1467436590 30.75
1467436900 30.75
1467437210 30.75
1467437511 30.75
1467437821 30.75
1467438131 30.75
1467438441 30.75
1467438742 30.75
1467439052 30.75
1467439362 30.75
1467439672 30.75
1467439973 31
1467440283 30.75
1467440593 30.75
1467440903 30.75
1467441204 30.75
1467441514 30.75
1467441824 30.75
1467442134 30.75
1467442435 30.75
1467442745 30.75
1467443055 30.75
1467443365 30.6666666666667
1467443666 30.75
1467443976 30.75
1467444286 30.75
1467444596 30.75
1467444897 30.75
1467445207 30.75
1467445517 31
1467445827 30.75
1467446128 30.75
1467446438 30.75
1467446748 30.75
1467447058 30.75
1467447368 31
1467447669 31
1467447979 31
1467448289 31
1467448599 31
1467448900 31
1467449210 31
1467449520 31
1467449830 31
1467450131 30.75
1467450441 30.75
1467450751 30.75
1467451061 30.75
1467451362 30.75
1467451672 30.75
1467451982 30.75
1467452292 30.75
1467452593 30.75
1467452903 30.75
1467453213 30.75
1467453523 30.75
1467453833 30.75
1467454134 30.75
1467454444 31
1467454754 31
1467455064 31
1467455365 30.75
1467455675 30.75
1467455985 30.75
1467456295 30.75
1467456596 30.75
1467456906 30.75
1467457216 30.75
1467457526 30.75
1467457837 31
1467458137 30.75
1467458447 30.75
1467458757 30.75
1467459067 30.75
1467459368 30.75
1467459678 30.75
1467459988 30.75
1467460298 30.75
1467460599 30.75
1467460909 30.75
1467461219 30.75
1467461529 30.75
1467461830 30.75
1467462140 30.75
1467462450 30.75
1467462760 30.75
1467463061 30.6666666666667
1467463371 30.75
1467463681 30.75
1467463991 30.75
1467464292 30.75
1467464602 30.75
1467464912 30.75
1467465222 30.75
1467465523 30.75
1467465833 30.75
1467466143 30.75
1467466453 30.75
1467466754 30.75
1467467064 30.75
1467467374 30.75
1467467684 31
1467467985 31
1467468295 31
1467468605 31
1467468915 30.75
1467469216 30.75
1467469526 30.75
1467469836 31
1467470146 31
1467470457 31
1467470767 30.75
1467471077 30.75
1467471387 30.75
1467471688 30.5
1467471998 30.5
1467472308 30.25
1467472618 30.25
1467472919 30.25
1467473229 30.5
1467473539 30.5
1467473849 30.75
1467474150 30.75
1467474460 30.75
1467474770 30.5
1467475080 30.5
1467475381 30.5
1467475691 30.5
1467476001 30.75
1467476311 30.75
1467476622 30.5
1467476932 30.25
1467477242 30.25
1467477552 30.25
1467477863 30.25
1467478163 30
1467478473 30
1467478783 30
1467479094 30
1467479394 30
1467479704 30
1467480014 30
1467480324 29.75
1467480625 29.75
1467480935 29.75
1467481245 29.75
1467481555 30
1467481856 30
1467482166 30
1467482476 30
1467482786 30
1467483087 30
1467483397 30
1467483707 30
1467484017 29.75
1467484327 29.75
1467484628 29.75
1467484938 30.5
1467485248 30.75
1467485559 30.75
1467485859 30.75
1467486169 30.75
1467486479 30.5
1467486790 30.5
1467487090 30.5
1467487400 30.75
1467487710 30.75
1467488020 30.75
1467488321 30.75
1467488631 30.5
1467488941 30.25
1467489251 30.25
1467489552 30.25
1467489862 30.25
1467490172 29.75
1467490482 29.75
1467490783 29.75
1467491093 29.75
1467491403 29.75
1467491713 29.75
1467492014 29.75
1467492324 29.75
1467492634 29.75
1467492944 29.75
1467493255 29.75
1467493555 29.75
1467493865 29.75
1467494175 29.75
1467494485 29.75
1467494786 29.75
1467495096 29.75
1467495406 29.75
1467495716 29.75
1467496017 30
1467496327 29.75
1467496637 29.75
1467496947 29.75
1467497248 29.75
1467497558 29.75
1467497868 29.75
1467498178 29.5
1467498479 29.5
1467498789 29.5
1467499099 29.5
1467499409 29.75
1467499720 29.75
1467500030 29.75
1467500340 29.75
1467500650 29.75
1467500961 29.75
1467501261 29.75
1467501571 29.75
1467501881 29.75
1467502182 29.75
1467502492 29.75
1467502802 29.75
1467503112 29.75
1467503413 29.75
1467503723 29.75
1467504033 29.75
1467504343 29.75
1467504654 29.75
1467504954 29.75
1467505264 29.75
1467505574 29.75
1467505885 29.75
1467506185 29.75
1467506495 29.75
1467506805 29.75
1467507116 29.75
1467507416 29.75
1467507726 29.75
1467508036 29.75
1467508347 29.75
1467508647 29.75
1467508957 29.75
1467509267 29.75
1467509578 29.75
1467509888 29.6666666666667
1467510198 30.5
1467510508 30.75
1467510819 30.75
1467511119 31
1467511429 30.75
1467511739 30.75
1467512049 30.75
1467512350 30.75
1467512660 30.75
1467512970 30.75
1467513280 30.75
1467513581 30.75
1467513891 30.75
1467514201 30.75
1467514511 30.75
1467514812 30.75
1467515122 30.75
1467515432 30.6666666666667
1467515742 30.75
1467516052 30.75
1467516353 30.75
1467516663 30.75
1467516973 31
1467517284 31
1467517594 31
1467517904 31
1467518214 31
1467518525 31
1467518825 31
1467519135 31
1467519445 31
1467519755 31
1467520056 31
1467520366 31
1467520676 31
1467520986 31
1467521287 31
1467521597 31.25
1467521907 31.25
1467522217 31.25
1467522518 31
1467522828 31
1467523138 31
1467523448 31
1467523749 31
1467524059 31
1467524369 31
1467524679 31
1467524980 31
1467525290 31
1467525600 31
1467525910 31
1467526211 31
1467526521 31
1467526831 31
1467527141 31
1467527442 31
1467527752 31
1467528062 31
1467528372 31
1467528673 31
1467528983 31.25
1467529293 31.25
1467529603 31.25
1467529904 31.25
1467530214 31.25
1467530524 31
1467530834 31
1467531135 31
1467531445 31
1467531755 31
1467532056 31
1467532366 31
1467532676 31
1467532986 31.25
1467533287 31
1467533597 31
1467533907 31
1467534217 31
1467534527 31.25
1467534828 31.25
1467535138 31.25
1467535448 31.25
1467535758 31.25
1467536059 31.25
1467536369 31.25
1467536679 31.5
1467536989 31.5
1467537290 31.5
1467537600 31.5
1467537910 31.5
1467538220 31.25
1467538521 31.25
1467538831 31.25
1467539141 31.25
1467539451 31.25
1467539752 31.25
1467540062 31.25
1467540372 31.5
1467540682 31.5
1467540983 31.5
1467541293 31.5
1467541603 31.5
1467541913 31.5
1467542214 31.5
1467542524 31.5
1467542834 31.5
1467543144 31.5
1467543445 31.5
1467543755 31.5
1467544065 31.5
1467544375 31.5
1467544676 31.5
1467544986 31.5
1467545296 31.5
1467545606 31.5
1467545916 31.25
1467546217 31.25
1467546527 31.25
1467546837 31.25
1467547148 31.5
1467547448 31.25
1467547758 31.5
1467548068 31.5
1467548379 31.5
1467548679 31.5
1467548989 31.5
1467549299 31.25
1467549609 31.25
1467549910 31
1467550220 31
1467550530 31
1467550840 31
1467551141 31.25
1467551451 31.25
1467551761 31.25
1467552071 31.25
1467552372 31.25
1467552682 31.25
1467552992 31
1467553302 31
1467553603 31
1467553913 31.5
1467554223 31.25
1467554533 31.25
1467554834 31.25
1467555144 31.25
1467555454 31.25
1467555764 31.25
1467556065 31.25
1467556375 31.25
1467556685 31.25
1467556995 31.25
1467557296 31.25
1467557606 31.25
1467557916 31.25
1467558226 31.25
1467558537 31.25
1467558837 31.25
1467559147 31.25
1467559457 31.25
1467559768 31.25
1467560068 31.25
1467560378 31.25
1467560688 31.25
1467560999 31.25
1467561299 31
1467561609 30.75
1467561919 30.75
1467562229 30.75
1467562530 31
1467562840 31
1467563150 31
1467563460 31
1467563761 31
1467564071 31
1467564381 31
1467564691 31
1467564992 30.75
1467565302 30.75
1467565612 30.75
1467565922 30.75
1467566233 30.75
1467566543 30.5
1467566853 30.25
1467567163 30.5
1467567473 30.5
1467567774 30.5
1467568084 30.5
1467568394 30.5
1467568704 30.5
1467569005 30.25
1467569315 30.25
1467569625 30.25
1467569935 30.3333333333333
1467570236 30.25
1467570546 30
1467570856 30.25
1467571166 30.25
1467571467 30.5
1467571777 30.5
1467572087 30.5
1467572397 30
1467572708 30
1467573008 30
1467573318 30
1467573628 29.75
1467573939 29.75
1467574239 29.75
1467574549 29.75
1467574859 29.75
1467575170 29.75
1467575470 29.75
1467575780 29.75
1467576090 29.75
1467576400 29.75
1467576701 30
1467577011 30
1467577321 30
1467577631 30
1467577932 30
1467578242 30.5
1467578552 30.5
1467578862 30.5
1467579163 30.5
1467579473 30.5
1467579783 30.5
1467580093 30.5
1467580403 30.25
1467580704 30.25
1467581014 30.25
1467581324 30.25
1467581634 30.25
1467581935 30.25
1467582245 30
1467582555 29.75
1467582866 29.75
1467583166 29.75
1467583476 29.75
1467583786 29.75
1467584096 29.75
1467584397 29.75
1467584707 29.75
1467585017 29.75
1467585327 29.75
1467585628 29.75
1467585938 29.75
1467586248 29.75
1467586558 30
1467586859 30
1467587169 30
1467587479 29.75
1467587789 29.75
1467588090 29.75
1467588400 29.75
1467588710 29.75
1467589020 29.75
1467589321 29.75
1467589631 29.75
1467589941 30.5
1467590251 30.5
1467590552 30.5
1467590862 30.5
1467591172 30.5
1467591482 30.5
1467591783 30.75
1467592093 30.75
1467592403 30.75
1467592713 30.75
1467593014 30.5
1467593324 30.25
1467593634 30
1467593944 29.75
1467594255 29.75
1467594555 29.75
1467594865 29.75
1467595175 29.75
1467595485 29.75
1467595786 29.75
1467596096 29.75
1467596406 29.75
1467596716 29.75
1467597017 29.75
1467597327 29.75
1467597637 29.75
1467597947 29.75
1467598258 29.75
1467598558 30.25
1467598868 30.5
1467599178 30.75
1467599488 31
1467599789 31
1467600099 31
1467600409 30.75
1467600719 30.75
1467601020 30.75
1467601330 30.75
1467601640 30.75
1467601950 30.75
1467602251 30.75
1467602561 30.75
1467602871 30.75
1467603181 30.75
1467603491 30.75
1467603792 30.75
1467604102 30.75
1467604412 30.75
1467604722 30.75
1467605023 30.75
1467605333 30.75
1467605643 30.75
1467605953 30.75
1467606254 30.75
1467606564 30.75
1467606874 30.75
1467607184 30.75
1467607485 30.75
1467607795 30.75
1467608105 30.75
1467608415 30.75
1467608716 30.75
1467609026 30.75
1467609336 30.75
1467609646 30.6666666666667
1467609947 30.75
1467610257 30.75
1467610567 30.75
1467610877 30.75
1467611178 30.75
1467611488 30.75
1467611798 30.75
1467612108 30.75
1467612409 30.75
1467612719 30.75
1467613029 31
1467613339 31
1467613640 31
1467613950 31
1467614260 31
1467614570 31
1467614871 31
1467615181 31
1467615491 31
1467615801 31.25
1467616102 31.25
1467616412 31.25
1467616722 31
1467617032 31
1467617333 31
1467617643 31
1467617953 31
1467618263 31
1467618574 31
1467618874 31.25
1467619184 31.25
1467619494 31.5
1467619805 31.5
1467620105 31.25
1467620415 31.5
1467620725 31.25
1467621026 31.25
1467621336 31.25
1467621646 31.25
1467621956 31.25
1467622267 31.25
1467622567 31.5
1467622877 31.5
1467623187 31.5
1467623488 31.5
1467623798 31.5
1467624108 31.25
1467624418 31.25
1467624729 31.25
1467625029 31.25
1467625339 31.25
1467625649 31.3333333333333
1467625959 31.5
1467626260 31.25
1467626570 31.25
1467626880 31.25
1467627190 31.5
1467627491 31.25
1467627801 31.25
1467628111 31.25
1467628421 31.5
1467628722 31.25
1467629032 31.25
1467629342 31.25
1467629652 31.25
1467629953 31.25
1467630263 31.25
1467630573 31
1467630883 31.25
1467631194 31.25
1467631494 31
1467631804 31.25
1467632114 31.25
1467632424 31.25
1467632725 31.25
1467633035 31.25
1467633345 31
1467633655 31
1467633956 31
1467634266 31
1467634576 31.25
1467634886 31.25
1467635187 31.25
1467635497 31.25
1467635807 31.25
1467636117 31.25
1467636428 31.25
1467636738 31.25
1467637048 31.25
1467637358 31.5
1467637668 31.75
1467637969 31.75
1467638279 31.75
1467638589 31.75
1467638899 31.75
1467639200 31.75
1467639510 31.75
1467639820 31.75
1467640130 31.75
1467640431 31.75
1467640741 31.75
1467641051 31.75
1467641361 31.75
1467641662 31.75
1467641972 31.75
1467642282 31.75
1467642606 32
1467642916 31.75
1467643226 31.75
1467643536 32
1467643837 32.25
1467644147 32.25
1467644457 32.25
1467644767 32.25
1467645068 32.25
1467645378 32.25
1467645688 32.25
1467645998 32.25
1467646299 32.25
1467646609 32.25
1467646919 32.25
1467647229 32
1467647540 32.25
1467647840 32.25
1467648150 32.25
1467648460 32.25
1467648771 32.25
1467649071 32.5
1467649381 32.25
1467649691 32.25
1467650002 32.25
1467650302 32.25
1467650612 32.5
1467650922 32
1467651232 32
1467651533 32
1467651843 32
1467652153 32
1467652463 31.75
1467652764 31.5
1467653074 31.5
1467653384 31.5
1467653694 31.5
1467653995 31.5
1467654305 31.5
1467654615 31.5
1467654925 31.5
1467655226 31.5
1467655536 31.5
1467655846 31.5
1467656156 31.5
1467656457 31.5
1467656767 31.5
1467657077 31.5
1467657387 31.5
1467657688 31.5
1467657998 31.5
1467658308 31.5
1467658618 31.5
1467658929 31.5
1467659229 31.5
1467659539 31.5
1467659849 31.5
1467660160 31.5
1467660460 31.5
1467660770 31.5
1467661080 31.5
1467661390 31.25
1467661691 31.25
1467662001 31.25
1467662311 31.25
1467662621 31.25
1467662922 31.25
1467663232 31.25
1467663542 31.25
1467663852 31.5
1467664153 31.5
1467664463 31.5
1467664773 31.5
1467665083 31.25
1467665384 31.25
1467665694 31.25
1467666004 31.25
1467666314 31.25
1467666615 31.25
1467666925 31.25
1467667235 31.25
1467667545 31.25
1467667846 31.25
1467668156 31.25
1467668466 31.25
1467668776 31.25
1467669077 31.25
1467669387 31
1467669697 31
1467670007 31
1467670308 31
1467670618 31
1467670928 31
1467671238 31
1467671539 31
1467671849 31
1467672159 30.75
1467672469 30.75
1467672770 30.75
1467673080 30.75
1467673390 30.75
1467673700 30.75
1467674001 30.75
1467674311 30.75
1467674621 30.75
1467674931 30.75
1467675232 30.75
1467675542 30.75
1467675852 30.75
1467676162 30.75
1467676463 30.75
1467676773 30.75
1467677083 30.75
1467677393 30.75
1467677694 30.6666666666667
1467678004 30.75
1467678314 30.75
1467678624 30.75
1467678925 30.75
1467679235 30.75
1467679545 30.75
1467679855 30.75
1467680156 30.75
1467680466 30.75
1467680776 30.75
1467681086 30.75
1467681387 30.75
1467681697 30.75
1467682007 30.6666666666667
1467682317 30.6666666666667
1467682618 30.6666666666667
1467682928 30.6666666666667
1467683238 30.6666666666667
1467683548 30.6666666666667
1467683859 30.3333333333333
1467684159 30.3333333333333
1467684469 30.3333333333333
1467684779 30.3333333333333
1467685089 30.6666666666667
1467685390 30.6666666666667
1467685700 31
1467686010 31
1467686320 31
1467686621 31
1467686931 31
1467687241 31
1467687551 31
1467687852 31
1467688162 31
1467688472 31
1467688782 31
1467689093 31
1467689393 31
1467689703 31
1467690013 31
1467690323 31
1467690624 31
1467690934 31
1467691244 31
1467691554 31
1467691855 31
1467692165 31
1467692475 31
1467692785 31
1467693086 31
1467693396 31
1467693706 31
1467694016 31
1467694327 31
1467694627 31
1467694937 31
1467695247 31
1467695557 31
1467695858 31
1467696168 31
1467696478 31
1467696788 31.3333333333333
1467697089 31.3333333333333
1467697399 31
1467697709 31
1467698019 31
1467698320 31
1467698630 31
1467698940 31.3333333333333
1467699250 31.3333333333333
1467699551 31.3333333333333
1467699861 31.3333333333333
1467700171 31.6666666666667
1467700481 31.3333333333333
1467700782 31.3333333333333
1467701092 31
1467701402 31
1467701712 31
1467702013 31
1467702323 31
1467702633 31.3333333333333
1467702943 31.3333333333333
1467703244 31.3333333333333
1467703554 31.3333333333333
1467703864 31.3333333333333
1467704174 31.3333333333333
1467704475 31.3333333333333
1467704785 31.3333333333333
1467705095 31
1467705405 31
1467705706 31.3333333333333
1467706016 31.3333333333333
1467706326 31.3333333333333
1467706636 31.3333333333333
1467706937 31.3333333333333
1467707247 31.3333333333333
1467707557 31.3333333333333
1467707867 31.3333333333333
1467708168 31.3333333333333
1467708478 31.3333333333333
1467708788 31.3333333333333
1467709099 31
1467709399 31.3333333333333
1467709709 31.3333333333333
1467710019 31.3333333333333
1467710320 31.3333333333333
1467710630 31.3333333333333
1467710940 31.3333333333333
1467711250 31.3333333333333
1467711561 31.3333333333333
1467711861 31.3333333333333
1467712171 31.3333333333333
1467712481 31.3333333333333
1467712791 31.3333333333333
1467713092 31.3333333333333
1467713402 31.3333333333333
1467713712 31.6666666666667
1467714022 31.6666666666667
1467714323 31.6666666666667
1467714633 31.6666666666667
1467714943 31.3333333333333
1467715253 31.3333333333333
1467715554 31.3333333333333
1467715864 31.3333333333333
1467716174 31.3333333333333
1467716484 31.6666666666667
1467716785 31.6666666666667
1467717095 32
1467717405 32
1467717715 32
1467718016 32
1467718326 32
1467718636 32
1467718946 32
1467719247 32
1467719557 32
1467719867 32.3333333333333
1467720177 32.3333333333333
1467720478 32.3333333333333
1467720788 32
1467721098 32
1467721408 32
1467721709 32
1467722019 32
1467722329 32
1467722639 31.6666666666667
1467722950 31.6666666666667
1467723250 31.6666666666667
1467723560 31.6666666666667
1467723870 31.6666666666667
1467724180 31.6666666666667
1467724481 31.6666666666667
1467724791 31.6666666666667
1467725101 31.6666666666667
1467725411 31.6666666666667
1467725712 31.6666666666667
1467726022 31.6666666666667
1467726332 31.6666666666667
1467726642 31
1467726943 31
1467727253 31
1467727563 31
1467727873 31
1467728174 30.6666666666667
1467728484 30.6666666666667
1467728794 30.6666666666667
1467729104 30.6666666666667
1467729405 30.6666666666667
1467729715 30.6666666666667
1467730025 30.6666666666667
1467730335 30.6666666666667
1467730636 31
1467730946 31
1467731256 31
1467731566 31
1467731867 31.3333333333333
1467732177 31
1467732487 30.6666666666667
1467732797 30.6666666666667
1467733098 30.6666666666667
1467733408 30.6666666666667
1467733718 30.6666666666667
1467734028 30.6666666666667
1467734329 30.6666666666667
1467734639 30.6666666666667
1467734949 30.6666666666667
1467735259 30.3333333333333
1467735560 30.3333333333333
1467735870 30.3333333333333
1467736180 30.3333333333333
1467736491 30.3333333333333
1467736791 30.3333333333333
1467737101 29.6666666666667
1467737411 29.6666666666667
1467737722 29.6666666666667
1467738022 29.6666666666667
1467738332 29.6666666666667
1467738642 29.6666666666667
1467738952 29.6666666666667
1467739253 29.6666666666667
1467739563 29.6666666666667
1467739873 30
1467740183 30
1467740484 29.6666666666667
1467740794 29.6666666666667
1467741104 29.6666666666667
1467741414 29.6666666666667
1467741715 30
1467742025 30
1467742335 30
1467742645 30
1467742946 30
1467743256 30
1467743566 30
1467743876 30
1467744177 30
1467744487 29.6666666666667
1467744797 29.6666666666667
1467745107 29.6666666666667
1467745408 30
1467745718 29.6666666666667
1467746028 30
1467746338 30
1467746639 30
1467746949 30
1467747259 29.6666666666667
1467747569 29.6666666666667
1467747870 29.6666666666667
1467748180 29.6666666666667
1467748490 29.6666666666667
1467748801 29.6666666666667
1467749101 29.6666666666667
1467749411 29.6666666666667
1467749721 29.3333333333333
1467750031 29.6666666666667
1467750332 29.6666666666667
1467750642 29.6666666666667
1467750952 29.6666666666667
1467751262 29.3333333333333
1467751563 29.6666666666667
1467751873 30
1467752183 30
1467752493 30
1467752794 29.6666666666667
1467753104 29.6666666666667
1467753414 29.6666666666667
1467753724 29.6666666666667
1467754025 29.6666666666667
1467754335 29.6666666666667
1467754645 29.6666666666667
1467754955 29.6666666666667
1467755256 29.6666666666667
1467755566 29.6666666666667
1467755876 29.6666666666667
1467756186 29.6666666666667
1467756487 29.6666666666667
1467756797 29.6666666666667
1467757107 29.6666666666667
1467757417 29.6666666666667
1467757718 29.6666666666667
1467758028 29.6666666666667
1467758338 29.3333333333333
1467758648 29.6666666666667
1467758949 29.6666666666667
1467759259 29.6666666666667
1467759569 29.6666666666667
1467759879 29.6666666666667
1467760180 29.3333333333333
1467760490 29.6666666666667
1467760800 29.6666666666667
1467761110 29.6666666666667
1467761420 29.6666666666667
1467761721 29.6666666666667
1467762031 29.6666666666667
1467762341 29.6666666666667
1467762642 29.6666666666667
1467762952 29.6666666666667
1467763262 29.6666666666667
1467763572 29.6666666666667
1467763883 29.6666666666667
1467764183 30
1467764493 29.6666666666667
1467764803 29.6666666666667
1467765113 29.6666666666667
1467765414 29.6666666666667
1467765724 30
1467766034 29.6666666666667
1467766344 29.6666666666667
1467766645 29.6666666666667
1467766955 29.6666666666667
1467767265 29.6666666666667
1467767575 29.6666666666667
1467767876 29.6666666666667
1467768186 29.6666666666667
1467768496 29.6666666666667
1467768806 29.6666666666667
1467769117 29.6666666666667
1467769417 29.6666666666667
1467769727 29.6666666666667
1467770037 29.6666666666667
1467770347 29.6666666666667
1467770648 29.6666666666667
1467770958 30
1467771268 30
1467771578 30
1467771889 30
1467772199 30
1467772509 30
1467772819 30
1467773120 30
1467773430 30
1467773740 30
1467774050 30
1467774351 29.6666666666667
1467774661 29.6666666666667
1467774971 29.6666666666667
1467775281 29.6666666666667
1467775591 30
1467775892 30.5
1467776202 30.5
1467776512 30.75
1467776822 30.75
1467777123 30.25
1467777433 30.25
1467777743 30
1467778053 30
1467778354 30
1467778664 30.25
1467778974 30.25
1467779284 30.25
1467779585 30.75
1467779895 30.75
1467780205 30.75
1467780515 30.75
1467780816 30.75
1467781126 30.75
1467781436 30.75
1467781746 30.75
1467782047 30.75
1467782357 30.75
1467782667 30.75
1467782977 30.75
1467783288 30.75
1467783598 30.75
1467783908 30.75
1467784218 30.75
1467784519 30.75
1467784829 30.75
1467785139 30.75
1467785449 30.75
1467785750 30.6666666666667
1467786060 31
1467786370 31
1467786680 31
1467786981 31
1467787291 31.25
1467787601 31.25
1467787911 31.25
1467788212 31.25
1467788522 31.25
1467788832 31
1467789143 31.25
1467789443 31
1467789753 31
1467790063 31
1467790374 31
1467790674 31
1467790984 31
1467791294 31.25
1467791595 31.25
1467791905 31.25
1467792215 31.25
1467792525 31.25
1467792826 31.5
1467793136 31.5
1467793446 31.25
1467793756 31.25
1467794067 31.5
1467794367 31.5
1467794677 31.25
1467794987 31.75
1467795298 31.75
1467795598 31.75
1467795908 31.75
1467796218 31.75
1467796528 31.75
1467796829 31.75
1467797139 31.75
1467797449 31.5
1467797759 31.5
1467798060 31.5
1467798370 31.5
1467798680 31.5
1467798990 31.5
1467799291 31.3333333333333
1467799601 31.5
1467799911 31.5
1467800221 31.5
1467800522 31.5
1467800832 31.5
1467801142 31.5
1467801452 31.5
1467801753 31.75
1467802063 31.75
1467802373 31.75
1467802683 31.75
1467802984 31.5
1467803294 31.5
1467803604 31.5
1467803914 31.5
1467804225 31.5
1467804525 31.5
1467804835 31.5
1467805145 31.3333333333333
1467805456 31.5
1467805766 31.25
1467806076 31.25
1467806386 31.25
1467806696 31
1467806997 31
1467807307 31
1467807617 31
1467807928 31
1467808228 31
1467808538 31
1467808848 31
1467809149 31
1467809459 31
1467809769 31
1467810079 31
1467810380 31.25
1467810690 31.25
1467811000 31
1467811310 31
1467811611 31
1467811921 31
1467812231 31
1467812541 31
1467812852 30.75
1467813152 30.75
1467813462 30.75
1467813772 30.75
1467814073 30.75
1467814383 30.75
1467814693 30.75
1467815003 30.75
1467815304 30.75
1467815614 30.75
1467815924 30.75
1467816234 30.75
1467816535 30.75
1467816845 30.75
1467817155 30.75
1467817465 30.75
1467817766 30.25
1467818076 30.25
1467818386 30.25
1467818696 30.25
1467819006 30.25
1467819307 30.25
1467819617 30.25
1467819927 30.5
1467820238 30.25
1467820538 30.25
1467820848 30.25
1467821158 30
1467821469 29.75
1467821769 30
1467822079 30
1467822389 30
1467822700 30
1467823000 30
1467823310 30
1467823620 30
1467823921 30
1467824231 30
1467824541 30
1467824851 30
1467825152 30
1467825462 30
1467825772 30
1467826082 30
1467826393 30
1467826693 30
1467827003 29.75
1467827313 29.75
1467827614 29.75
1467827924 29.75
1467828234 29.75
1467828544 29.75
1467828845 29.75
1467829155 29.75
1467829465 29.75
1467829775 29.75
1467830076 29.75
1467830386 29.75
1467830696 29.75
1467831006 30
1467831307 30
1467831617 29.75
1467831927 29.75
1467832237 29.75
1467832538 29.75
1467832848 29.75
1467833158 29.75
1467833468 29.75
1467833769 29.75
1467834079 29.5
1467834389 29.5
1467834699 29.5
1467835000 29.5
1467835310 29.75
1467835620 29.5
1467835930 29.5
1467836231 29.5
1467836541 29.25
1467836851 29.25
1467837161 29.25
1467837462 29.25
1467837772 29.25
1467838082 29.25
1467838392 29.25
1467838703 29.25
1467839003 29.25
1467839313 29.25
1467839623 29.5
1467839934 29.5
1467840234 29.5
1467840544 29.5
1467840854 29.5
1467841165 29.5
1467841465 29.5
1467841775 29.25
1467842085 29.25
1467842395 29.5
1467842696 29.25
1467843006 29.25
1467843316 29.25
1467843626 29.5
1467843927 29.5
1467844237 29.5
1467844547 29.25
1467844857 29.25
1467845158 29.25
1467845468 29.75
1467845778 29.5
1467846088 29.75
1467846398 29.75
1467846699 29.75
1467847009 29.75
1467847319 29.75
1467847629 29.75
1467847939 29.75
1467848240 29.75
1467848550 30
1467848860 29.75
1467849170 30
1467849471 30
1467849781 30
1467850091 30
1467850401 30
1467850702 29.75
1467851012 29.75
1467851322 29.75
1467851632 29.75
1467851943 29.75
1467852253 29.75
1467852563 29.75
1467852873 29.75
1467853174 29.75
1467853484 30
1467853794 30
1467854104 30.3333333333333
1467854414 30
1467854715 30.25
1467855025 30.5
1467855335 30.75
1467855645 30.75
1467855946 30.5
1467856256 30.75
1467856566 30.5
1467856876 30.75
1467857177 30.75
1467857487 30.5
1467857797 30.5
1467858107 30.5
1467858408 30.5
1467858718 30.75
1467859028 30.75
1467859338 30.5
1467859639 30.25
1467859949 30.5
1467860259 30.5
1467860570 30.75
1467860870 30.75
1467861180 30.75
1467861490 30.5
1467861801 30.5
1467862101 30.5
1467862411 30.5
1467862721 30.5
1467863032 30.75
1467863332 30.75
1467863642 30.75
1467863952 30.75
1467864262 30.75
1467864563 30.75
1467864873 30.5
1467865183 30.25
1467865493 30.5
1467865794 30.5
1467866104 30.5
1467866414 30.5
1467866724 30.75
1467867025 30.75
1467867335 30.75
1467867645 30.75
1467867955 30.75
1467868256 30.75
1467868566 30.75
1467868876 30.75
1467869186 30.75
1467869497 30.75
1467869797 30.75
1467870107 30.75
1467870417 30.75
1467870727 30.75
1467871028 31
1467871338 31
1467871648 31.25
1467871958 31.5
1467872259 31.6666666666667
1467872569 31.5
1467872879 31.5
1467873189 31.5
1467873490 31.5
1467873800 31.5
1467874110 31.5
1467874420 31.5
1467874721 31.5
1467875031 31.25
1467875341 31.25
1467875651 31.5
1467875962 31.5
1467876262 31.5
1467876572 31.5
1467876882 31.5
1467877192 31.5
1467877493 31.5
1467877803 31.5
1467878113 31.5
1467878423 31.5
1467878724 31.5
1467879034 31.5
1467879344 31.75
1467879654 32
1467879955 32
1467880265 32
1467880575 32
1467880885 32
1467881196 32
1467881496 31.6666666666667
1467881806 31.75
1467882116 31.75
1467882427 31.75
1467882727 31.75
1467883037 31.75
1467883347 31.75
1467883657 31.75
1467883958 31.75
1467884268 31.75
1467884578 31.75
1467884888 31.25
1467885189 31.25
1467885499 31.25
1467885809 31.25
1467886119 31
1467886420 31
1467886730 31
1467887040 31.25
1467887350 31.25
1467887651 31.25
1467887961 31.25
1467888271 31.25
1467888581 31.25
1467888882 31.25
1467889192 31.25
1467889502 31.25
1467889812 31.25
1467890113 31.25
1467890423 31.25
1467890733 31.25
1467891043 31.25
1467891344 31.25
1467891654 31.25
1467891964 31.25
1467892274 31
1467892575 31.25
1467892885 31
1467893195 31
1467893505 31
1467893815 31
1467894116 31
1467894426 31
1467894736 31
1467895046 31
1467895347 30.75
1467895657 30.75
1467895967 30.75
1467896277 30.75
1467896578 30.75
1467896888 30.75
1467897198 31
1467897508 30.75
1467897809 30.75
1467898119 30.75
1467898429 30.75
1467898739 30.75
1467899050 30.75
1467899350 30.75
1467899660 30.75
1467899970 30.75
1467900281 30.75
1467900581 30.75
1467900891 30.75
1467901201 30.75
1467901502 30.75
1467901812 30.75
1467902122 30.75
1467902432 30.75
1467902743 30.75
1467903043 30.75
1467903353 31
1467903663 30.25
1467903973 30.25
1467904274 30.25
1467904584 30.5
1467904894 30.5
1467905204 30.25
1467905505 30.25
1467905815 30.25
1467906125 30.25
1467906435 30.25
1467906736 30
1467907046 30
1467907356 30
1467907666 30
1467907977 30
1467908277 30
1467908587 30
1467908897 30
1467909198 30
1467909508 30
1467909818 30
1467910128 30
1467910429 30
1467910739 30
1467911049 30
1467911359 29.75
1467911660 29.75
1467911970 29.75
1467912280 29.75
1467912590 29.75
1467912891 29.75
1467913201 30
1467913511 29.75
1467913821 29.75
1467914122 29.75
1467914432 29.75
1467914742 29.75
1467915052 29.75
1467915353 29.75
1467915663 29.75
1467915973 29.75
1467916283 30
1467916584 30
1467916894 30
1467917204 30
1467917514 30.25
1467917815 30.25
1467918125 30.25
1467918435 30.25
1467918745 30.25
1467919056 30.25
1467919366 29.75
1467919676 29.75
1467919986 29.75
1467920297 29.75
1467920597 29.75
1467920907 29.75
1467921217 29.75
1467921527 29.75
1467921828 29.75
1467922138 29.75
1467922448 29.75
1467922758 29.75
1467923059 29.75
1467923369 29.75
1467923679 29.75
1467923989 29.75
1467924290 29.75
1467924600 29.75
1467924910 29.75
1467925220 29.75
1467925521 29.75
1467925831 29.75
1467926141 29.75
1467926451 29.75
1467926752 29.75
1467927062 29.75
1467927372 29.75
1467927682 29.75
1467927983 29.75
1467928293 29.75
1467928603 29.75
1467928913 29.75
1467929214 29.75
1467929524 29.75
1467929834 29.75
1467930144 29.75
1467930455 29.75
1467930755 29.75
1467931065 29.75
1467931375 29.75
1467931686 29.75
1467931986 29.75
1467932296 30
1467932606 30
1467932917 30
1467933217 30
1467933527 29.75
1467933837 29.75
1467934147 29.75
1467934448 29.75
1467934758 29.75
1467935068 30
1467935378 30
1467935679 29.75
1467935989 29.75
1467936299 29.75
1467936609 30
1467936910 30
1467937220 30
1467937530 30
1467937840 30
1467938151 30
1467938451 29.75
1467938761 29.75
1467939071 29.75
1467939381 29.75
1467939682 29.75
1467939992 29.75
1467940302 29.75
1467940613 30
1467940913 30
1467941223 30
1467941533 30.25
1467941843 30
1467942144 30
1467942454 30
1467942764 30
1467943074 30
1467943375 30
1467943685 30
1467943995 30.25
1467944305 30.25
1467944616 30.5
1467944916 30.5
1467945226 30.75
1467945536 30.75
1467945846 30.75
1467946147 30.25
1467946457 30.25
1467946767 30.25
1467947077 30.25
1467947378 30.25
1467947688 30
1467947998 30
1467948308 30
1467948609 30
1467948919 30
1467949229 30
1467949539 30.25
1467949840 30.25
1467950150 30.5
1467950460 30.75
1467950770 30.75
1467951071 30.75
1467951381 30.5
1467951691 30.25
1467952001 30.25
1467952312 30.25
1467952622 30.75
1467952932 30.75
1467953242 30.75
1467953552 30.75
1467953853 30.75
1467954163 30.75
1467954473 30.75
1467954783 30.75
1467955084 30.75
1467955394 30.75
1467955704 30.75
1467956014 30.75
1467956315 30.75
1467956625 30.75
1467956935 30.75
1467957245 30.75
1467957546 30.75
1467957856 30.75
1467958166 31
1467958476 31.5
1467958787 31.5
1467959087 31.75
1467959397 31.5
1467959707 31.5
1467960018 31.5
1467960318 31.5
1467960628 31.5
1467960938 31.5
1467961248 31.75
1467961549 31.75
1467961859 31.5
1467962169 31.5
1467962479 31.5
1467962780 31.5
1467963090 31.5
1467963400 31.5
1467963710 31.5
1467964011 31.5
1467964321 31.5
1467964631 31.5
1467964941 31.5
1467965252 31.5
1467965562 31.5
1467965872 32
1467966182 32
1467966493 32
1467966793 32
1467967103 32
1467967413 32
1467967714 32
1467968024 31.5
1467968334 31.5
1467968645 31.5
1467968945 31.5
1467969255 31.5
1467969565 31.5
1467969875 31.5
1467970176 31.75
1467970486 31.5
1467970796 31.5
1467971106 31.25
1467971407 31.25
1467971717 31.25
1467972027 31.25
1467972337 31.25
1467972638 31.25
1467972948 31.25
1467973258 31.25
1467973568 31.25
1467973869 31.5
1467974179 31.5
1467974489 31.75
1467974799 31.75
1467975100 31.5
1467975410 31.5
1467975720 31.5
1467976030 31.5
1467976331 31.5
1467976641 31.5
1467976951 31.5
1467977261 31.5
1467977562 31.5
1467977872 31.5
1467978182 31.5
1467978492 31.5
1467978793 31.5
1467979103 31.5
1467979413 31.5
1467979723 31.5
1467980034 31.5
1467980334 31.5
1467980644 31.25
1467980954 31.25
1467981264 31.25
1467981565 31
1467981875 31.25
1467982185 31.25
1467982495 31.25
1467982796 31.25
1467983106 31.25
1467983416 31
1467983726 31
1467984027 31.25
1467984337 31
1467984647 31
1467984957 31
1467985258 31
1467985568 31
1467985878 31
1467986188 31
1467986489 31
1467986799 31
1467987109 31
1467987419 31
1467987720 31
1467988030 31
1467988340 31
1467988650 30.75
1467988951 31
1467989261 30.75
1467989571 30.75
1467989881 30.75
1467990182 30.75
1467990492 30.75
1467990802 30.75
1467991112 30.5
1467991413 30.3333333333333
1467991723 30.75
1467992033 30.75
1467992343 30.25
1467992644 30.25
1467992954 30.25
1467993264 30
1467993574 30
1467993875 30
1467994185 30
1467994495 30
1467994805 30
1467995116 30
1467995426 30
1467995736 30
1467996046 29.75
1467996356 29.75
1467996657 29.75
1467996967 29.75
1467997277 29.75
1467997587 29.75
1467997888 29.75
1467998198 29.75
1467998508 29.75
1467998818 29.75
1467999119 29.75
1467999429 29.75
1467999739 29.75
1468000049 30
1468000350 29.6666666666667
1468000660 29.75
1468000970 29.75
1468001280 29.75
1468001591 29.75
1468001891 29.75
1468002201 29.75
1468002511 29.75
1468002822 29.75
1468003122 29.75
1468003432 29.75
1468003742 29.75
1468004053 29.75
1468004363 29.75
1468004673 30
1468004983 30
1468005294 30
1468005594 29.75
1468005904 29.75
1468006214 29.75
1468006524 29.75
1468006825 29.75
1468007135 29.75
1468007445 29.75
1468007755 29.75
1468008056 29.5
1468008366 29.75
1468008676 29.75
1468008987 29.75
1468009287 29.75
1468009597 29.75
1468009907 30
1468010217 29.75
1468010518 29.75
1468010828 29.75
1468011138 29.75
1468011448 29.75
1468011749 29.75
1468012059 29.75
1468012369 29.75
1468012679 29.75
1468012980 30
1468013290 30
1468013600 29.5
1468013910 29.25
1468014221 29.25
1468014521 29.5
1468014831 29.75
1468015141 29.75
1468015452 29.75
1468015752 29.75
1468016062 29.75
1468016372 29.75
1468016683 29.75
1468016983 29.5
1468017293 29.25
1468017603 29.5
1468017914 29.5
1468018214 29.75
1468018524 29.75
1468018834 29.75
1468019145 29.75
1468019455 29.75
1468019765 29.75
1468020075 29.75
1468020386 29.75
1468020696 29.75
1468021006 29.75
1468021316 29.75
1468021627 29.75
1468021927 29.75
1468022237 29.75
1468022547 29.75
1468022857 29.75
1468023158 29.75
1468023468 29.75
1468023778 29.75
1468024088 29.75
1468024389 30
1468024699 30
1468025009 30
1468025319 30.25
1468025620 30.25
1468025930 30
1468026240 30
1468026550 30
1468026851 30
1468027161 29.75
1468027471 29.75
1468027781 29.75
1468028082 29.75
1468028392 30
1468028702 30
1468029012 30
1468029313 30
1468029623 30
1468029933 30
1468030243 30
1468030544 30
1468030854 30
1468031164 30
1468031474 29.75
1468031775 29.75
1468032085 29.75
1468032395 29.75
1468032705 29.75
1468033016 29.75
1468033316 29.75
1468033626 30
1468033936 29.75
1468034246 29.75
1468034547 29.75
1468034857 29.75
1468035167 29.75
1468035477 29.75
1468035778 29.75
1468036088 29.75
1468036398 29.75
1468036708 29.75
1468037009 29.75
1468037319 29.75
1468037629 29.75
1468037939 29.5
1468038240 29.25
1468038550 29.25
1468038860 29.25
1468039170 29
1468039471 29
1468039781 29
1468040091 28.75
1468040401 28.75
1468040712 28.75
1468041012 28.75
1468041322 28.75
1468041632 28.5
1468041942 28.5
1468042243 28.25
1468042553 28
1468042863 28
1468043173 28
1468043474 28
1468043784 28
1468044094 28
1468044404 28
1468044705 28
1468045015 28
1468045325 28
1468045635 28.25
1468045936 28.25
1468046246 28
1468046556 28
1468046866 28
1468047167 28
1468047477 28
1468047787 28
1468048097 28
1468048398 28
1468048708 28
1468049018 28
1468049328 28
1468049629 28
1468049939 28
1468050249 28
1468050560 28
1468050860 28.25
1468051170 28.25
1468051480 28.25
1468051781 28.25
1468052091 28.25
1468052401 28.25
1468052711 28.25
1468053012 28.25
1468053322 28.25
1468053632 28.25
1468053942 28.5
1468054243 28.5
1468054553 28.5
1468054863 28.25
1468055173 28.5
1468055474 28.5
1468055784 28.5
1468056094 28.5
1468056404 28.25
1468056705 28.25
1468057015 28.25
1468057325 28.25
1468057635 28
1468057946 28
1468058246 28
1468058556 28
1468058866 28
1468059176 28
1468059477 28.25
1468059787 28.25
1468060097 28.25
1468060407 28.25
1468060708 28.25
1468061018 28.5
1468061328 28.75
1468061638 28.75
1468061939 29
1468062249 29
1468062559 29
1468062869 29.25
1468063170 29.25
1468063480 29.25
1468063790 29.25
1468064100 29.25
1468064401 29.25
1468064711 29.25
1468065021 29.25
1468065331 29.25
1468065642 29.25
1468065952 29.25
1468066262 29.25
1468066572 29.25
1468066883 29.25
1468067193 29.25
1468067503 29.25
1468067813 29.25
1468068114 29.25
1468068424 29.25
1468068734 29.25
1468069044 29.25
1468069345 29.25
1468069655 29.25
1468069965 29.25
1468070275 29.25
1468070586 29.25
1468070886 29.25
1468071196 29.25
1468071506 29.25
1468071817 29.5
1468072117 29.5
1468072427 29.5
1468072737 29.5
1468073047 29.5
1468073348 29.5
1468073658 29.5
1468073968 29.5
1468074278 29.5
1468074579 29.5
1468074889 29.5
1468075199 29.5
1468075509 29.75
1468075810 29.75
1468076120 30
1468076430 30
1468076740 30
1468077041 30
1468077351 29.75
1468077661 29.75
1468077971 30
1468078282 30
1468078582 29.75
1468078892 29.75
1468079202 29.75
1468079512 30.25
1468079813 30.75
1468080123 30.75
1468080433 30.75
1468080743 30.75
1468081044 30.75
1468081354 30.75
1468081664 30.75
1468081974 30.75
1468082275 30.75
1468082585 30.75
1468082895 30.75
1468083205 30.75
1468083506 30.75
1468083816 30.75
1468084126 30.75
1468084436 30.75
1468084737 30.5
1468085047 30.25
1468085357 30.25
1468085667 30.25
1468085968 30
1468086278 30
1468086588 30
1468086898 30.25
1468087199 30.25
1468087509 30.25
1468087819 30.75
1468088129 30.75
1468088440 30.75
1468088740 30.75
1468089050 30.75
1468089360 30.75
1468089670 30.75
1468089971 30.75
1468090281 30.75
1468090591 30.5
1468090901 30.5
1468091202 30.75
1468091512 30.5
1468091822 30.75
1468092132 30.5
1468092433 30.5
1468092743 30.5
1468093053 30.25
1468093363 30.25
1468093664 30.25
1468093974 30
1468094284 30
1468094594 30
1468094895 30
1468095205 30
1468095515 30
1468095825 30
1468096126 30
1468096436 30
1468096746 29.75
1468097056 29.75
1468097367 29.75
1468097667 29.75
1468097977 29.75
1468098287 29.75
1468098597 29.75
1468098898 29.5
1468099208 29.5
1468099518 29.25
1468099828 29.25
1468100129 29.25
1468100439 29.25
1468100749 29.25
1468101059 29.25
1468101360 29.25
1468101670 29.25
1468101980 29.25
1468102290 29.25
1468102591 29.25
1468102901 29.25
1468103211 29.25
1468103521 29.25
1468103822 29.25
1468104132 29.25
1468104442 29.25
1468104752 29.25
1468105053 29.25
1468105363 29.5
1468105673 29.5
1468105983 29.5
1468106293 29.5
1468106594 29.5
1468106904 29.75
1468107214 29.75
1468107524 29.5
1468107825 29.75
1468108135 29.75
1468108445 29.75
1468108755 29.75
1468109056 30
1468109366 29.75
1468109676 29.75
1468109986 29.75
1468110287 30
1468110597 30
1468110907 30
1468111217 30
1468111528 29.75
1468111828 29.75
1468112138 29.75
1468112448 30
1468112749 30
1468113059 30
1468113369 30.25
1468113679 30.75
1468113980 30.75
1468114290 30.75
1468114600 30.5
1468114910 30.5
1468115211 30.5
1468115521 30.25
1468115831 30.5
1468116141 30.5
1468116442 30.25
1468116752 30.5
1468117062 30.5
1468117372 30.5
1468117673 30.5
1468117983 30.5
1468118293 30.5
1468118603 30.5
1468118904 30.5
1468119214 30.5
1468119524 30.5
1468119834 30.5
1468120135 30.5
1468120445 30.25
1468120755 30.25
1468121065 30.5
1468121376 30.5
1468121676 30.5
1468121986 30.5
1468122296 30.5
1468122606 30.5
1468122907 30.5
1468123217 30.75
1468123527 30.75
1468123837 30.75
1468124138 30.75
1468124448 30.75
1468124758 30.75
1468125068 30.75
1468125369 30.75
1468125679 30.75
1468125989 30.75
1468126299 30.75
1468126610 30.75
1468126910 30.75
1468127220 31
1468127530 31
1468127840 31
1468128141 31.25
1468128451 31.25
1468128761 31.25
1468129071 31.25
1468129372 31.25
1468129682 31.25
1468129992 31.25
1468130302 31.25
1468130603 31.25
1468130913 31.5
1468131223 31.5
1468131533 31.5
1468131840 31.5
1468132140 31.3333333333333
1468132441 31.5
1468132751 31.5
1468133061 31.5
1468133371 31.5
1468133672 31.5
1468133982 31.5
1468134292 31.5
1468134602 31.5
1468134903 31.5
1468135213 31.5
1468135523 31.5
1468135833 31.5
1468136134 31.5
1468136444 31.5
1468136754 31.5
1468137064 31.5
1468137365 31.75
1468137675 31.75
1468137985 31.75
1468138295 32
1468138596 32
1468138906 32
1468139216 32
1468139526 32
1468139827 32
1468140137 31.75
1468140447 31.5
1468140757 31.5
1468141067 31.5
1468141368 31.5
1468141678 31.5
1468141988 31.5
1468142298 31.5
1468142599 31.5
1468142909 31.5
1468143219 31.5
1468143529 31.5
1468143830 31.5
1468144140 31.5
1468144450 31.5
1468144760 31.5
1468145071 31.5
1468145371 31.3333333333333
1468145681 31.5
1468145991 31.5
1468146302 31.5
1468146602 31.5
1468146912 31.5
1468147222 31.5
1468147523 31.5
1468147833 31.5
1468148143 31.5
1468148453 31.5
1468148754 31.5
1468149064 31.5
1468149374 31.75
1468149684 31.75
1468149985 31.75
1468150295 31.75
1468150605 31.5
1468150915 31.5
1468151226 31.5
1468151526 31.5
1468151836 31.5
1468152146 31.5
1468152457 31.5
1468152757 31.5
1468153067 31.5
1468153377 31.5
1468153687 31.5
1468153988 31.5
1468154298 31.5
1468154608 31.5
1468154918 31.5
1468155219 31.5
1468155529 31.5
1468155839 31.5
1468156149 31.5
1468156450 32
1468156760 32
1468157070 32
1468157380 31.75
1468157681 31.75
1468157991 31.75
1468158301 31.75
1468158611 31.75
1468158912 31.75
1468159222 31.75
1468159532 31.75
1468159842 31.75
1468160152 31.75
1468160453 31.75
1468160763 31.75
1468161073 31.5
1468161374 31.25
1468161684 31.25
1468161994 31
1468162304 31
1468162615 31
1468162915 31
1468163225 31
1468163535 31.25
1468163845 30.75
1468164146 30.75
1468164456 30.75
1468164766 30.75
1468165076 30.75
1468165377 30.75
1468165687 30.75
1468165997 31
1468166307 30.75
1468166608 30.75
1468166918 30.75
1468167228 30.75
1468167538 30.75
1468167839 30.75
1468168149 30.75
1468168459 30.75
1468168769 30.75
1468169080 30.75
1468169380 30.75
1468169690 30.75
1468170000 30.75
1468170311 30.75
1468170611 30.75
1468170921 30.75
1468171231 30.75
1468171541 30.75
1468171842 30.25
1468172152 30.25
1468172462 30.75
1468172773 30.75
1468173083 30.75
1468173393 30.5
1468173703 30.25
1468174014 30.25
1468174314 30.25
1468174624 30
1468174934 30
1468175235 30
1468175545 30
1468175855 30
1468176165 30
1468176475 30
1468176776 30
1468177086 30.25
1468177396 30.25
1468177706 30.25
1468178007 30.25
1468178317 30.25
1468178627 30.25
1468178928 30.25
1468179238 30.25
1468179548 30
1468179858 30
1468180168 30
1468180469 30
1468180779 30
1468181089 30
1468181400 30
1468181700 30
1468182010 29.75
1468182320 29.75
1468182631 29.75
1468182931 29.75
1468183241 29.75
1468183551 29.75
1468183862 29.75
1468184162 29.75
1468184472 29.5
1468184782 29.5
1468185092 29.5
1468185393 29.75
1468185703 29.75
1468186013 29.75
1468186323 29.5
1468186624 29.25
1468186934 29.5
1468187244 29.5
1468187554 29.5
1468187855 29.5
1468188165 29.75
1468188475 29.5
1468188785 29.5
1468189086 29.5
1468189396 29.5
1468189706 29.5
1468190016 29.25
1468190317 29.25
1468190627 29.25
1468190937 29.25
1468191247 29.25
1468191548 29.25
1468191858 29.25
1468192168 29.25
1468192478 29.5
1468192779 29.5
1468193089 29.5
1468193399 29.5
1468193709 29.5
1468194010 29.75
1468194320 29.75
1468194630 29.75
1468194940 29.75
1468195241 29.75
1468195551 29.75
1468195861 29.75
1468196171 29.75
1468196472 29.75
1468196782 29.75
1468197092 29.75
1468197402 29.75
1468197713 29.75
1468198023 30
1468198333 30.25
1468198643 30
1468198954 30
1468199254 30
1468199564 30
1468199874 30
1468200175 30
1468200485 30
1468200795 30
1468201105 30
1468201416 30
1468201716 30
1468202026 30
1468202336 30
1468202646 30
1468202947 30
1468203257 30
1468203567 30
1468203877 30
1468204188 30
1468204488 30.25
1468204798 30.75
1468205108 30.75
1468205418 30.75
1468205719 30.75
1468206029 30.75
1468206339 30.75
1468206649 30.75
1468206950 30.75
1468207260 30.5
1468207570 30.5
1468207880 30.5
1468208191 30.5
1468208491 30.75
1468208801 30.75
1468209111 30.75
1468209421 30.75
1468209722 30.75
1468210032 30.75
1468210342 30.75
1468210652 30.75
1468210953 30.75
1468211263 30.75
1468211573 31
1468211883 31.25
1468212184 31
1468212494 31
1468212804 31
1468213114 31
1468213425 31
1468213725 31
1468214035 31
1468214345 31
1468214655 31
1468214956 31
1468215266 31
1468215576 31
1468215886 31
1468216187 31
1468216497 31
1468216807 31
1468217117 31
1468217418 31
1468217728 31.25
1468218038 31.25
1468218348 31.5
1468218649 31.5
1468218959 31.5
1468219269 31.5
1468219579 31.5
1468219880 31.5
1468220190 31.5
1468220500 31.5
1468220810 31.25
1468221111 31.25
1468221421 31
1468221731 31
1468222041 31
1468222342 31
1468222652 31
1468222962 31
1468223272 31
1468223573 31
1468223883 31
1468224193 31
1468224503 31
1468224804 31
1468225114 31.25
1468225424 31.25
1468225734 31.5
1468226035 31.5
1468226345 31.5
1468226655 31.5
1468226965 31.25
1468227266 31.25
1468227576 31.25
1468227886 31.25
1468228196 31.25
1468228497 31.25
1468228807 31.25
1468229117 31.25
1468229427 31.25
1468229728 31.25
1468230038 31.25
1468230348 31.25
1468230658 31.25
1468230959 31.25
1468231269 31.25
1468231579 31.25
1468231889 31.25
1468232190 31.25
1468232500 31.25
1468232810 31.25
1468233120 31.25
1468233421 31.25
1468233731 31.25
1468234041 31.25
1468234351 31.5
1468234652 31.25
1468234962 31.5
1468235272 31.5
1468235582 31.5
1468235883 31.5
1468236193 31.25
1468236503 31.25
1468236813 31.5
1468237124 31.5
1468237424 31.5
1468237734 31.5
1468238044 31.5
1468238354 31.75
1468238655 31.75
1468238965 31.75
1468239275 31.5
1468239585 31.5
1468239886 31.5
1468240196 31.25
1468240506 31.25
1468240816 31.25
1468241117 31.5
1468241427 31.5
1468241737 31.5
1468242047 31.5
1468242348 31.5
1468242658 31.5
1468242968 31.5
1468243278 31.25
1468243579 31.25
1468243889 31.25
1468244199 31.25
1468244509 31.25
1468244810 31.25
1468245120 31.5
1468245430 31.5
1468245740 31.5
1468246041 31.5
1468246351 31.5
1468246661 31.25
1468246971 31.25
1468247282 31.25
1468247582 31.25
1468247892 31.25
1468248202 31.25
1468248512 31.25
1468248813 31.5
1468249123 31.5
1468249433 31.5
1468249743 31.5
1468250044 31.5
1468250354 31.25
1468250664 31.25
1468250974 31
1468251275 31
1468251585 30.75
1468251895 30.75
1468252205 30.75
1468252506 30.75
1468252816 30.75
1468253126 30.75
1468253436 30.75
1468253747 30.75
1468254047 30.75
1468254357 30.75
1468254667 30.75
1468254977 30.5
1468255278 30.25
1468255588 30.25
1468255898 30.25
1468256208 30.75
1468256509 30.75
1468256819 30.25
1468257129 30.5
1468257439 30.5
1468257740 30.5
1468258050 30.75
1468258360 30.25
1468258670 30.25
1468258971 30
1468259281 30
1468259591 30
1468259892 30
1468260202 30
1468260512 30
1468260822 30
1468261133 30
1468261433 30
1468261743 30
1468262053 30
1468262364 30
1468262664 30
1468262974 30
1468263284 30
1468263585 30
1468263895 29.75
1468264205 29.75
1468264515 30
1468264826 29.75
1468265126 29.75
1468265436 29.75
1468265746 29.75
1468266056 29.75
1468266357 29.75
1468266667 29.75
1468266977 29.75
1468267287 29.75
1468267588 29.75
1468267898 29.75
1468268208 29.75
1468268518 29.75
1468268819 29.75
1468269129 29.75
1468269439 29.75
1468269749 29.75
1468270050 29.75
1468270360 29.25
1468270670 29.25
1468270981 29.25
1468271281 29.25
1468271591 29.25
1468271901 29.5
1468272212 29.5
1468272522 29.5
1468272832 29.25
1468273142 29.25
1468273443 29.25
1468273753 29.25
1468274063 29.25
1468274373 29.25
1468274674 29.25
1468274984 29.25
1468275294 29.25
1468275604 29.25
1468275905 29.25
1468276215 29.25
1468276525 29.25
1468276835 29.25
1468277145 29.5
1468277446 29.5
1468277756 29.5
1468278066 29.5
1468278376 29.5
1468278677 29.5
1468278987 29.5
1468279297 29.75
1468279607 29.75
1468279908 29.75
1468280218 29.75
1468280528 29.75
1468280838 29.75
1468281139 29.75
1468281449 29.75
1468281759 29.75
1468282069 29.75
1468282370 29.75
1468282680 30
1468282990 30
1468283300 30
1468283601 30
1468283911 30.25
1468284221 30.5
1468284531 30.25
1468284842 30.25
1468285152 30.25
1468285462 30.25
1468285772 30.25
1468286083 30
1468286383 30
1468286693 29.75
1468287003 29.75
1468287313 29.75
1468287614 29.75
1468287924 29.75
1468288234 29.75
1468288544 29.75
1468288845 29.75
1468289155 29.75
1468289465 29.75
1468289775 29.75
1468290076 29.75
1468290386 29.75
1468290696 29.75
1468291006 29.75
1468291317 29.75
1468291617 29.75
1468291927 29.75
1468292237 29.75
1468292548 29.75
1468292848 29.75
1468293158 29.75
1468293468 29.75
1468293779 29.75
1468294089 29.75
1468294399 29.75
1468294709 29.75
1468295019 29.75
1468295320 30.5
1468295630 30.75
1468295940 30.75
1468296250 30.75
1468296551 30.75
1468296861 30.75
1468297171 30.75
1468297481 30.75
1468297782 30.75
1468298092 30.75
1468298402 30.75
1468298712 30.75
1468299013 30.75
1468299323 30.75
1468299633 30.75
1468299943 30.75
1468300244 30.75
1468300554 30.75
1468300864 30.75
1468301174 30.75
1468301475 30.75
1468301785 30.75
1468302095 30.75
1468302405 30.75
1468302706 30.75
1468303016 30.75
1468303326 30.6666666666667
1468303636 30.75
1468303937 30.75
1468304247 30.75
1468304557 31
1468304867 31.25
1468305168 31.25
1468305478 31.25
1468305788 31.25
1468306099 31.25
1468306399 31.25
1468306709 31.25
1468307019 31
1468307329 31
1468307630 31
1468307940 31
1468308250 31
1468308560 31
1468308861 31
1468309171 31
1468309481 31.25
1468309791 31
1468310092 31
1468310402 31.25
1468310712 31.25
1468311022 31.25
1468311323 31.25
1468311633 31.25
1468311943 31.25
1468312253 31.25
1468312554 31.25
1468312864 31.25
1468313174 31.25
1468313484 31.25
1468313785 31.25
1468314095 31.25
1468314405 31.25
1468314715 31
1468315016 31
1468315326 31
1468315636 31
1468315946 31
1468316247 31
1468316557 31
1468316867 31.3333333333333
1468317177 31.25
1468317478 31.25
1468317788 31
1468318098 31
1468318408 31
1468318709 31
1468319019 31
1468319329 31
1468319639 31
1468319940 31
1468320250 31
1468320560 31.25
1468320870 31.25
1468321171 31
1468321481 31
1468321791 31
1468322101 31
1468322412 31
1468322712 31
1468323022 31
1468323332 31
1468323642 31
1468323943 31
1468324253 31.25
1468324563 31.25
1468324874 31.25
1468325174 31.25
1468325484 31.25
1468325794 31.25
1468326105 31.25
1468326405 31
1468326715 31
1468327025 31
1468327335 31.25
1468327636 31.25
1468327946 31.25
1468328256 31.25
1468328567 31.25
1468328867 31.25
1468329177 31.25
1468329487 31.25
1468329797 31.25
1468330098 31
1468330408 31
1468330718 31
1468331028 31
1468331329 31.25
1468331639 31.25
1468331949 31.25
1468332259 31.25
1468332560 31.25
1468332870 31.25
1468333180 31.25
1468333490 31
1468333791 31
1468334101 31
1468334411 31
1468334721 31
1468335032 31.25
1468335332 31.25
1468335642 31.25
1468335952 31.25
1468336263 31.25
1468336563 31.25
1468336873 31.25
1468337183 31.25
1468337493 31.25
1468337794 31.25
1468338104 31
1468338414 31
1468338724 31
1468339025 31
1468339335 31
1468339645 31
1468339955 31
1468340256 30.75
1468340566 30.75
1468340876 30.75
1468341186 30.75
1468341487 30.75
1468341797 30.6666666666667
1468342107 30.75
1468342417 30.75
1468342718 30.75
1468343028 30.75
1468343338 30.75
1468343648 30.75
1468343959 30.75
1468344259 30.75
1468344569 30.75
1468344879 30.75
1468345189 30.25
1468345490 30.25
1468345800 30.5
1468346110 31
1468346420 30.75
1468346721 30.75
1468347031 30.75
1468347341 30.75
1468347651 30.75
1468347952 30.25
1468348262 30.25
1468348572 30
1468348882 30
1468349193 30
1468349493 30
1468349803 30
1468350113 30
1468350414 30
1468350724 30
1468351034 30
1468351344 30
1468351655 30
1468351955 30
1468352265 30
1468352575 30
1468352885 30
1468353186 30
1468353496 30
1468353806 30
1468354116 30
1468354417 30
1468354727 30
1468355037 30
1468355347 30
1468355648 30
1468355958 30
1468356268 30
1468356578 30
1468356879 30
1468357189 29.75
1468357499 29.75
1468357809 29.75
1468358120 29.75
1468358420 29.75
1468358730 29.75
1468359040 29.75
1468359351 29.75
1468359651 29.75
1468359961 29.75
1468360271 29.75
1468360581 30
1468360882 30
1468361192 30
1468361502 29.75
1468361812 29.75
1468362113 29.75
1468362423 29.75
1468362733 29.75
1468363043 29.75
1468363344 29.75
1468363654 29.75
1468363964 29.75
1468364274 29.75
1468364575 29.75
1468364885 29.75
1468365195 29.75
1468365505 29.75
1468365815 29.75
1468366116 29.75
1468366426 29.75
1468366736 29.75
1468367046 29.75
1468367347 29.75
1468367657 29.75
1468367967 29.75
1468368277 29.75
1468368587 29.75
1468368888 29.75
1468369198 29.75
1468369508 29.75
1468369818 29.75
1468370119 30
1468370429 29.75
1468370739 29.75
1468371049 29.75
1468371359 30
1468371660 30
1468371970 30
1468372280 30
1468372590 30.5
1468372891 30.5
1468373201 30.75
1468373511 30.75
1468373821 30.75
1468374122 30.75
1468374432 30.25
1468374742 30.25
1468375052 30.25
1468375353 30.25
1468375663 30.5
1468375973 30.5
1468376283 30.75
1468376593 30.75
1468376894 30.75
1468377204 30.75
1468377514 30.75
1468377824 30.5
1468378125 30.25
1468378435 30.25
1468378745 30.25
1468379055 30.25
1468379356 30.25
1468379666 30.25
1468379976 30.25
1468380286 30.25
1468380587 30.5
1468380897 30.5
1468381207 30.5
1468381517 30.5
1468381818 30.75
1468382128 30.75
1468382438 30.75
1468382748 30.75
1468383049 30.75
1468383359 30.75
1468383669 30.75
1468383980 30.75
1468384280 30.75
1468384590 30.75
1468384900 30.75
1468385210 30.75
1468385511 30.75
1468385821 30.75
1468386131 31
1468386441 31
1468386742 31
1468387052 31
1468387362 31
1468387672 31
1468387983 31
1468388283 31
1468388593 31
1468388903 31
1468389214 31
1468389514 31
1468389824 31.25
1468390134 31
1468390444 31
1468390745 31.25
1468391055 31.25
1468391365 31.25
1468391675 31.25
1468391976 31.25
1468392286 31.25
1468392596 31.25
1468392907 31.25
1468393207 31.25
1468393517 31.5
1468393827 31.5
1468394137 31.25
1468394438 31.25
1468394748 31.25
1468395058 31.25
1468395368 31.5
1468395669 31.5
1468395979 31.5
1468396289 31.5
1468396599 31.5
1468396900 31.5
1468397210 31.5
1468397520 31.5
1468397830 31.75
1468398131 31.75
1468398441 31.75
1468398751 31.5
1468399061 31.5
1468399372 31.5
1468399672 31.5
1468399982 31.5
1468400292 31.5
1468400593 31.5
1468400903 31.5
1468401213 31.5
1468401523 31.5
1468401824 31.5
1468402134 31.5
1468402444 31.5
1468402754 31.5
1468403065 31.5
1468403365 31.25
1468403675 31
1468403985 31.25
1468404295 31
1468404596 31
1468404906 31.25
1468405216 31
1468405526 31
1468405827 31
1468406137 31
1468406447 31
1468406757 31
1468407058 31
1468407368 31.25
1468407678 31.25
1468407988 31.25
1468408289 31.25
1468408599 31.25
1468408909 31.3333333333333
1468409219 31.25
1468409520 31.25
1468409830 31.25
1468410140 31.25
1468410450 31.25
1468410751 31.5
1468411061 31.25
1468411371 31.25
1468411681 31.25
1468411982 31.25
1468412292 31.25
1468412602 31.25
1468412912 31.25
1468413213 31.25
1468413523 31.25
1468413833 31
1468414143 31
1468414444 31
1468414754 31
1468415064 30.75
1468415374 30.75
1468415675 30.75
1468415985 30.75
1468416295 30.75
1468416605 30.75
1468416906 30.75
1468417216 30.75
1468417526 30.75
1468417836 30.75
1468418137 30.75
1468418447 30.5
1468418757 30.5
1468419058 30.25
1468419368 30.25
1468419678 30.75
1468419988 30.75
1468420289 30.75
1468420599 30.75
1468420909 30.75
1468421219 30.5
1468421520 30.25
1468421830 30.25
1468422140 30.25
1468422450 30.25
1468422751 30
1468423061 30
1468423371 30
1468423681 30
1468423982 30
1468424292 30
1468424602 30
1468424912 30
1468425213 30
1468425523 30
1468425833 30
1468426143 30
1468426444 30
1468426754 30
1468427064 30
1468427374 30
1468427675 30
1468427985 30
1468428295 30
1468428605 30
1468428906 30
1468429216 30
1468429526 30
1468429836 30
1468430147 30
1468430447 30
1468430757 30
1468431067 30
1468431378 30
1468431678 30
1468431988 30
1468432298 30
1468432599 30
1468432909 30
1468433219 30
1468433529 30
1468433830 29.75
1468434140 29.75
1468434450 29.75
1468434760 29.75
1468435071 29.75
1468435371 30
1468435681 29.75
1468435991 29.75
1468436302 29.75
1468436612 29.75
1468436922 29.75
1468437232 29.5
1468437543 29.5
1468437843 29.5
1468438153 29.5
1468438463 29.75
1468438773 29.75
1468439074 29.75
1468439384 29.75
1468439694 29.75
1468439995 29.75
1468440305 29.75
1468440615 29.75
1468440925 29.75
1468441236 29.5
1468441536 29.5
1468441846 29.25
1468442156 29.25
1468442467 29.75
1468442777 29.75
1468443087 29.75
1468443397 29.75
1468443698 29.75
1468444008 29.5
1468444318 29.5
1468444628 29.25
1468444929 29.25
1468445239 29.25
1468445549 29.25
1468445859 29.25
1468446160 29.25
1468446470 29.25
1468446780 29.25
1468447090 29.25
1468447391 29.25
1468447701 29.25
1468448011 29.25
1468448321 29.25
1468448622 29.25
1468448932 29.25
1468449242 29.25
1468449552 29.25
1468449863 29.25
1468450163 29.25
1468450473 29.25
1468450783 29.25
1468451093 29.25
1468451394 29.25
1468451704 29.5
1468452014 29.5
1468452324 29.25
1468452625 29.25
1468452935 29.25
1468453245 29.25
1468453555 29.5
1468453856 29.75
1468454166 29.75
1468454476 29.75
1468454786 29.75
1468455087 29.75
1468455397 29.75
1468455707 29.75
1468456017 29.75
1468456318 29.75
1468456628 29.75
1468456938 29.75
1468457248 30
1468457558 29.75
1468457859 29.75
1468458169 30
1468458479 30.25
1468458789 30.25
1468459090 30.25
1468459400 30.25
1468459710 30.25
1468460020 30.25
1468460321 30.25
1468460631 30.25
1468460941 30.25
1468461251 30.25
1468461562 30.25
1468461862 30.25
1468462172 30.25
1468462482 30.25
1468462792 30
1468463093 30
1468463403 30.25
1468463713 30.25
1468464023 30.25
1468464324 30.25
1468464634 30.5
1468464944 30.5
1468465254 30.5
1468465555 30.25
1468465865 30.25
1468466175 30
1468466485 30
1468466786 30
1468467096 30
1468467406 30
1468467716 30
1468468017 30
1468468327 30.25
1468468637 30
1468468947 30
1468469248 30
1468469558 30
1468469868 30
1468470178 30
1468470489 30
1468470789 30.25
1468471099 30.25
1468471409 30.75
1468471720 30.6666666666667
1468472020 30.75
1468472330 30.75
1468472640 30.75
1468472951 30.75
1468473251 30.75
1468473561 30.75
1468473871 30.75
1468474181 30.75
1468474482 30.75
1468474792 30.75
1468475102 30.75
1468475412 30.75
1468475713 30.75
1468476023 30.6666666666667
1468476333 30.75
1468476643 30.75
1468476954 31
1468477254 31
1468477564 31
1468477874 31
1468478185 31
1468478485 31
1468478795 31
1468479105 31.25
1468479406 31.25
1468479716 31.25
1468480026 31.25
1468480336 31.25
1468480647 31.25
1468480947 31.25
1468481257 31.25
1468481567 31.25
1468481868 31.25
1468482178 31.25
1468482488 31.5
1468482798 31.75
1468483099 31.75
1468483409 31.75
1468483719 31.75
1468484029 31.75
1468484339 32
1468484640 31.75
1468484950 31.75
1468485260 31.75
1468485570 31.75
1468485871 31.75
1468486181 31.75
1468486491 31.75
1468486801 31.75
1468487102 31.75
1468487412 31.5
1468487722 31.5
1468488032 31.5
1468488333 31.5
1468488643 31.5
1468488953 31.25
1468489263 31.25
1468489564 31.25
1468489874 31.25
1468490184 31.25
1468490494 31.25
1468490795 31.25
1468491105 31.25
1468491415 31.25
1468491725 31.25
1468492026 31.5
1468492336 31.5
1468492646 31.5
1468492956 31.5
1468493257 31.5
1468493567 31.5
1468493877 31.5
1468494187 31.5
1468494488 31.5
1468494798 31.5
1468495108 31.5
1468495418 31.5
1468495719 31.5
1468496029 31.5
1468496339 31.75
1468496649 31.75
1468496950 31.75
1468497260 31.75
1468497570 31.75
1468497881 31.75
1468498181 31.5
1468498491 31.5
1468498801 31.25
1468499111 31.25
1468499412 31.25
1468499722 31.25
1468500032 31.5
1468500342 31.5
1468500643 31.5
1468500953 31.5
1468501263 31.5
1468501573 31.5
1468501874 31.5
1468502184 31.5
1468502494 31.5
1468502804 31.5
1468503105 31.5
1468503415 31.5
1468503725 31.5
1468504035 31.5
1468504336 31.5
1468504646 31.5
1468504956 31.25
1468505266 31.25
1468505567 31.5
1468505877 31.25
1468506187 31.25
1468506497 31.25
1468506798 31
1468507108 31
1468507418 30.75
1468507728 30.75
1468508029 30.75
1468508339 30.75
1468508649 30.75
1468508959 30.75
1468509270 30.75
1468509570 30.75
1468509880 30.75
1468510190 30.75
1468510500 30.75
1468510801 30.75
1468511111 30.75
1468511421 30.75
1468511732 30.5
1468512032 30.75
1468512342 30.5
1468512652 30.75
1468512962 30.75
1468513263 30.75
1468513573 30.75
1468513883 30.75
1468514193 30.75
1468514494 30.75
1468514804 30.75
1468515114 30.75
1468515424 30.5
1468515725 30.5
1468516035 30.5
1468516345 30.5
1468516655 30.25
1468516966 30.25
1468517266 30.25
1468517576 30
1468517886 30
1468518197 30
1468518497 30
1468518807 30
1468519117 30
1468519427 30
1468519728 30
1468520038 30
1468520348 30
1468520659 30
1468520959 30
1468521269 30
1468521579 30
1468521890 30
1468522190 30
1468522500 30
1468522810 30
1468523121 30
1468523421 30
1468523731 30
1468524041 30
1468524351 30
1468524652 29.75
1468524962 29.75
1468525272 29.75
1468525582 29.75
1468525883 29.75
1468526193 29.75
1468526503 29.75
1468526813 29.75
1468527114 29.75
1468527424 29.75
1468527734 29.75
1468528044 29.5
1468528345 29.5
1468528655 29.5
1468528965 29.5
1468529275 29.5
1468529586 29.5
1468529886 29.5
1468530196 29.5
1468530506 29.5
1468530817 29.25
1468531117 29.25
1468531427 29.25
1468531737 29.25
1468532038 29.25
1468532348 29.25
1468532658 29.25
1468532968 29.25
1468533269 29.25
1468533579 29.25
1468533889 29.25
1468534199 29.25
1468534500 29.25
1468534810 29.25
1468535120 29.25
1468535430 29.25
1468535740 29.25
1468536041 29.25
1468536351 29.25
1468536661 29.25
1468536971 29.25
1468537272 29.25
1468537582 29.25
1468537892 29.25
1468538202 29.25
1468538503 29.25
1468538813 29.25
1468539123 29.25
1468539433 29.25
1468539734 29.25
1468540044 29.25
1468540354 29.25
1468540664 29.25
1468540965 29.25
1468541275 29.25
1468541585 29.25
1468541895 29.25
1468542196 29.25
1468542506 29.25
1468542816 29.5
1468543126 29.25
1468543437 29.25
1468543737 29.25
1468544047 29.25
1468544357 29.5
1468544658 29.25
1468544968 29.75
1468545278 29.75
1468545588 29.75
1468545899 29.6666666666667
1468546199 29.5
1468546509 29.75
1468546819 29.75
1468547130 29.75
1468547430 29.75
1468547740 29.75
1468548050 29.75
1468548360 29.75
1468548661 29.75
1468548971 29.75
1468549281 29.75
1468549591 29.75
1468549902 29.75
1468550202 29.75
1468550512 29.75
1468550822 29.75
1468551123 29.75
1468551433 29.75
1468551743 29.75
1468552053 29.75
1468552364 29.75
1468552664 30
1468552974 30
1468553284 29.75
1468553594 29.75
1468553895 29.75
1468554205 29.75
1468554515 29.75
1468554825 29.75
1468555126 29.75
1468555436 30
1468555746 30
1468556056 30
1468556357 30
1468556667 30
1468556977 30
1468557287 30.25
1468558819 30.25
1468559129 30.5
1468559439 30.5
1468559749 30.5
1468560060 30.5
1468560360 30.5
1468560670 30.5
1468560980 30.5
1468561290 30.5
1468561591 30.3333333333333
1468561901 30.5
1468562211 30.5
1468562522 30.75
1468562822 30.75
1468563132 30.75
1468563442 30.75
1468563752 30.75
1468564053 30.75
1468564363 30.75
1468564673 30.75
1468564983 30.75
1468565284 30.75
1468565594 30.75
1468565904 30.75
1468566214 30.75
1468566515 30.75
1468566825 30.75
1468567135 30.75
1468567445 30.75
1468567756 30.75
1468568056 30.75
1468568366 30.75
1468568676 30.75
1468568987 30.75
1468569297 31
1468569607 31.25
1468569917 31
1468570227 31
1468570528 31
1468570838 31
1468571148 31
1468571458 31
1468571759 31
1468572069 31
1468572379 31
1468572689 31.25
1468572990 31.25
1468573300 31.5
1468573610 31.5
1468573920 31.5
1468574221 31.5
1468574531 31.5
1468574841 31.5
1468575151 31.5
1468575452 31.25
1468575762 31.25
1468576072 31
1468576382 31.25
1468576683 31.5
1468576994 31.75
1468577303 31.75
1468577613 31.75
1468577914 31.75
1468578224 31.5
1468578534 31.5
1468578845 31.5
1468579145 31.5
1468579455 31.5
1468579765 31.25
1468580076 31.25
1468580386 31.25
1468580696 31.25
1468581006 31.25
1468581307 31.5
1468581617 31.5
1468581927 31.5
1468582237 31.5
1468582548 31.5
1468582848 31.5
1468583158 31.5
1468583468 31.5
1468583779 31.25
1468584089 31.25
1468584399 31
1468584709 31
1468585020 30.75
1468585320 30.75
1468585630 30.75
1468585940 30.75
1468586250 30.75
1468586551 31
1468586861 31
1468587171 31
1468587481 31
1468587782 31
1468588092 31
1468588402 31
1468588712 31
1468589013 31.25
1468589323 31.25
1468589633 31.25
1468589943 31.25
1468590253 31.25
1468590554 31.25
1468590864 31.25
1468591174 31.25
1468591484 31.25
1468591785 31
1468592095 31
1468592405 31
1468592715 31
1468593016 31
1468593326 31
1468593636 31
1468593946 31
1468594257 31
1468594557 31
1468594867 31
1468595177 31
1468595488 31
1468595788 31
1468596098 31
1468596408 31
1468596709 31
1468597019 31
1468597329 30.75
1468597639 30.75
1468597940 30.75
1468598250 30.75
1468598560 30.75
1468598870 30.75
1468599171 30.75
1468599481 30.75
1468599791 30.75
1468600101 30.75
1468600412 30.75
1468600712 30.75
1468601022 30.75
1468601332 30.75
1468601643 30.75
1468601943 30.75
1468602253 30.75
1468602563 30.75
1468602874 30.75
1468603184 30.75
1468603494 30.75
1468603804 30.75
1468604105 30.75
1468604415 30.75
1468604725 30.75
1468605035 30.5
1468605345 30.25
1468605646 30.25
1468605956 30.3333333333333
1468606266 30
1468606576 30
1468606877 30
1468607187 30
1468607497 30
1468607807 30
1468608108 30
1468608418 30
1468608728 30
1468609038 30
1468609339 30
1468609649 30
1468609959 30
1468610269 30
1468610570 29.75
1468610880 29.75
1468611190 29.75
1468611500 29.75
1468611801 30
1468612111 30
1468612421 30.25
1468612731 30.25
1468613032 30.25
1468613342 30
1468613652 30
1468613962 29.75
1468614263 29.75
1468614573 29.75
1468614883 29.75
1468615193 29.75
1468615494 29.75
1468615804 29.75
1468616114 29.75
1468616424 29.75
1468616725 29.75
1468617035 30
1468617345 30
1468617655 30
1468617956 29.75
1468618266 29.75
1468618576 29.75
1468618886 29.5
1468619187 29.25
1468619497 29.75
1468619807 29.75
1468620117 29.75
1468620418 29.75
1468620728 29.75
1468621038 29.75
1468621348 29.75
1468621659 29.75
1468621969 29.75
1468622279 29.75
1468622589 29.75
1468622890 29.75
1468623200 29.75
1468623510 29.75
1468623820 29.75
1468624130 29.5
1468624431 29.75
1468624741 29.75
1468625051 29.75
1468625362 29.25
1468625662 29.25
1468625972 29.5
1468626282 29.5
1468626583 29.25
1468626893 29.25
1468627203 29.5
1468627513 29.75
1468627814 29.75
1468628124 29.75
1468628434 29.75
1468628744 29.75
1468629045 29.75
1468629355 29.75
1468629665 29.75
1468629975 29.75
1468630276 29.75
1468630586 29.5
1468630896 29.75
1468631206 29.75
1468631507 29.75
1468631817 29.75
1468632127 30
1468632437 29.75
1468632738 29.75
1468633048 29.75
1468633358 29.75
1468633668 29.75
1468633978 29.75
1468634279 29.75
1468634589 29.75
1468634899 29.75
1468635209 29.75
1468635510 29.75
1468635820 29.75
1468636130 29.75
1468636440 29.75
1468636741 30
1468637051 29.75
1468637361 29.75
1468637671 29.75
1468637972 29.75
1468638282 29.75
1468638592 29.75
1468638902 29.75
1468639203 29.75
1468639513 30.25
1468639823 30.5
1468640133 30.75
1468640434 30.75
1468640744 30.25
1468641054 30.25
1468641364 30.25
1468641675 30.25
1468641975 30.25
1468642285 30.25
1468642595 30.25
1468642905 30.25
1468643206 30.75
1468643516 30.75
1468643826 30.75
1468644136 30.75
1468644437 30.75
1468644747 30.75
1468645057 30.75
1468645367 30.75
1468645668 30.75
1468645978 30.75
1468646288 30.75
1468646598 30.75
1468646899 30.75
1468647209 30.75
1468647519 30.75
1468647829 30.75
1468648140 30.75
1468648440 30.75
1468648750 30.75
1468649060 30.75
1468649370 30.75
1468649671 30.75
1468649981 31.25
1468650291 31.25
1468650602 31.25
1468650902 31.25
1468651212 31.25
1468651522 31.25
1468651832 31.25
1468652133 31.25
1468652443 31
1468652753 31.25
1468653063 31
1468653364 31
1468653674 31
1468653984 31
1468654294 31
1468654595 31
1468654905 31
1468655215 31.25
1468655525 31.25
1468655826 31.25
1468656136 31.25
1468656446 31.25
1468656756 31
1468657057 31.5
1468657367 31.5
1468657677 31.25
1468657987 31.5
1468658288 31.5
1468658598 31.5
1468658908 31.5
1468659218 31.5
1468659519 31.5
1468659829 31.5
1468660139 31.25
1468660449 31.5
1468660750 31.5
1468661060 31.5
1468661370 31.5
1468661680 31.5
1468661981 31.5
1468662291 31.5
1468662601 31.5
1468662911 31.5
1468663212 31.5
1468663522 31.5
1468663832 31.5
1468664142 31.5
1468664453 31.5
1468664753 31.75
1468665063 31.75
1468665373 31.75
1468665684 31.75
1468665984 31.5
1468666294 31.5
1468666604 31.5
1468666914 31.5
1468667215 31.5
1468667525 31.5
1468667835 31.5
1468668136 31.5
1468668446 31.5
1468668756 31.5
1468669066 31.5
1468669367 31.5
1468669677 31.5
1468669987 31.5
1468670297 31.5
1468670598 31.5
1468670908 31.5
1468671218 31.75
1468671528 31.75
1468671829 32
1468672139 32
1468672449 32
1468672759 32.25
1468673060 32.25
1468673370 32
1468673680 32
1468673990 32
1468674300 31.75
1468674601 31.75
1468674911 31.75
1468675221 31.75
1468675531 31.75
1468675832 31.75
1468676142 31.75
1468676452 31.75
1468676762 31.5
1468677063 31.5
1468677373 31.25
1468677683 31.5
1468677993 31.5
1468678294 31
1468678604 31
1468678914 30.75
1468679224 30.75
1468679535 30.75
1468679835 30.75
1468680145 30.75
1468680455 30.75
1468680765 30.75
1468681066 30.75
1468681376 30.75
1468681686 30.75
1468681996 30.75
1468682297 30.75
1468682607 30.75
1468682917 30.75
1468683227 30.75
1468683528 30.75
1468683838 30.75
1468684148 30.75
1468684459 30.75
1468684759 30.75
1468685069 30.75
1468685379 30.75
1468685680 30.75
1468685990 30.75
1468686300 30.75
1468686610 30.75
1468686911 30.75
1468687221 30.75
1468687531 30.75
1468687841 30.5
1468688142 30.25
1468688452 30.5
1468688762 30.5
1468689072 30.25
1468689373 30.5
1468689683 30.5
1468689993 30.5
1468690303 30.5
1468690604 30.75
1468690914 30.75
1468691224 30.75
1468691534 30.75
1468691835 30.75
1468692145 30.75
1468692455 30.75
1468692765 30.5
1468693066 30.5
1468693376 30.5
1468693686 30.5
1468693996 30.25
1468694307 30.25
1468694607 30.25
1468694917 30.25
1468695227 30.25
1468695537 30.25
1468695838 30.25
1468696148 30.25
1468696458 30
1468696768 30
1468697069 30
1468697379 30
1468697689 30
1468697999 30
1468698300 30
1468698610 30
1468698920 30
1468699230 29.75
1468699531 29.75
1468699841 29.75
1468700151 29.75
1468700461 29.75
1468700762 29.75
1468701072 29.75
1468701382 29.6666666666667
1468701692 29.75
1468701993 29.75
1468702303 29.75
1468702613 29.75
1468702923 29.75
1468703224 29.5
1468703534 29.5
1468703844 29.75
1468704154 29.75
1468704455 29.75
1468704765 29.75
1468705075 29.75
1468705385 29.75
1468705696 29.75
1468706006 29.75
1468706316 29.75
1468706626 29.75
1468706936 29.75
1468707237 29.75
1468707547 29.75
1468707857 30
1468708168 30.25
1468708468 30
1468708778 30
1468709088 30
1468709389 30
1468709699 30
1468710009 30
1468710319 29.75
1468710620 29.75
1468710930 29.75
1468711240 29.75
1468711550 29.75
1468711861 29.75
1468712161 29.75
1468712471 29.75
1468712781 29.75
1468713091 29.75
1468713392 29.75
1468713702 30
1468714012 30
1468714322 30
1468714623 29.75
1468714933 29.75
1468715243 29.75
1468715553 29.75
1468715854 29.75
1468716164 30
1468716474 30.25
1468716784 30.25
1468717085 30
1468717395 30
1468717705 30
1468718015 30.5
1468718316 30.5
1468718626 31
1468718936 31
1468719246 31
1468719547 31
1468719857 31
1468720167 31
1468720477 30.75
1468720778 30.75
1468721088 30.75
1468721398 30.75
1468721708 30.75
1468722009 30.75
1468722319 30.75
1468722629 30.75
1468722939 30.75
1468723249 30.75
1468723550 30.75
1468723860 30.75
1468724170 30.75
1468724480 30.75
1468724781 30.75
1468725091 31.25
1468725401 31
1468725711 31
1468726012 31
1468726322 30.75
1468726632 30.75
1468726942 30.75
1468727243 30.75
1468727553 30.75
1468727863 30.75
1468728173 30.75
1468728474 30.75
1468728784 30.75
1468729094 31
1468729404 31
1468729705 31
1468730015 31
1468730325 31
1468730635 31
1468730936 31
1468731246 31
1468731556 31
1468731866 31.25
1468732167 31.25
1468732477 31.25
1468732787 31.25
1468733097 31.25
1468733398 31.25
1468733708 31.25
1468734018 31.25
1468734328 31.25
1468734629 31
1468734939 31
1468735249 31
1468735559 31.25
1468735860 31.25
1468736170 31.5
1468736480 31.25
1468736790 31.25
1468737091 31.25
1468737401 31.25
1468737711 31.25
1468738021 31.5
1468738322 31.25
1468738632 31.25
1468738942 31.25
1468739252 31.25
1468739553 31.25
1468739863 31.25
1468740173 31.25
1468740483 31.25
1468740784 31.25
1468741094 31.25
1468741404 31.25
1468741714 31.25
1468742015 31
1468742325 31
1468742635 31
1468742945 31.25
1468743246 31
1468743556 31
1468743866 31.25
1468744176 31.75
1468744487 31.75
1468744797 31.75
1468745107 31.75
1468745417 31.75
1468745727 31.75
1468746028 31.5
1468746338 31.3333333333333
1468746648 31.5
1468746958 31.5
1468747259 31.5
1468747569 31.5
1468747879 31.5
1468748189 31.5
1468748490 31.5
1468748800 31.5
1468749110 31.5
1468749420 31.5
1468749721 31.5
1468750031 31.5
1468750341 31.5
1468750651 31.5
1468750961 31.5
1468751262 31.5
1468751572 31.5
1468751882 31.5
1468752192 31.5
1468752493 31.75
1468752803 31.75
1468753113 31.75
1468753423 31.75
1468753724 31.75
1468754034 31.75
1468754344 31.75
1468754654 31.75
1468754964 31.75
1468755265 31.75
1468755575 31.75
1468755885 31.75
1468756195 31.75
1468756496 31.6666666666667
1468756806 31.75
1468757116 31.5
1468757426 31.5
1468757727 31.5
1468758037 31.3333333333333
1468758347 31.5
1468758658 31.5
1468758958 31.5
1468759268 31.5
1468759578 31.5
1468759889 31.5
1468760189 31.25
1468760499 30.75
1468760809 30.75
1468761120 30.5
1468761420 30.25
1468761730 30.25
1468762040 30.25
1468762350 30.25
1468762651 30.25
1468762961 30.25
1468763271 30.5
1468763581 30.5
1468763882 30.5
1468764192 30.75
1468764502 30.75
1468764812 30.75
1468765113 30.75
1468765423 30.75
1468765733 30.75
1468766043 30.75
1468766344 30.75
1468766654 30.75
1468766964 31
1468767274 31
1468767575 31.25
1468767885 31.25
1468768195 31.25
1468768505 31.25
1468768806 31.25
1468769116 31.25
1468769426 31.25
1468769736 31.25
1468770037 31
1468770347 31
1468770657 31
1468770967 31
1468771268 30.75
1468771578 30.75
1468771888 30.75
1468772198 30.75
1468772499 30.75
1468772809 30.75
1468773119 30.5
1468773429 30.5
1468773730 30.5
1468774040 30.5
1468774350 30.5
1468774660 30.25
1468774961 30.25
1468775271 30.25
1468775581 30.5
1468775891 30.25
1468776192 30.25
1468776502 30.25
1468776812 30.25
1468777122 30.25
1468777423 30.25
1468777733 30.25
1468778043 30.25
1468778353 30.25
1468778654 30.25
1468778964 30.25
1468779274 30
1468779584 30
1468779885 30
1468780195 29.75
1468780505 29.75
1468780815 29.75
1468781116 29.75
1468781426 29.75
1468781736 29.75
1468782046 29.75
1468782347 29.75
1468782657 29.75
1468782967 29.75
1468783277 29.75
1468783587 29.75
1468783888 29.75
1468784198 29.75
1468784508 29.75
1468784818 29.75
1468785119 29.75
1468785429 29.75
1468785739 29.75
1468786049 29.75
1468786350 29.75
1468786660 29.75
1468786970 29.75
1468787280 29.75
1468787590 29.75
1468787891 29.75
1468788201 29.75
1468788511 29.75
1468788821 29.75
1468789122 29.75
1468789432 29.75
1468789742 29.75
1468790052 29.75
1468790353 29.75
1468790663 29.75
1468790973 29.75
1468791283 29.75
1468791584 29.5
1468791894 29.5
1468792204 29.5
1468792514 29.5
1468792815 29.5
1468793125 29.5
1468793435 29.5
1468793745 29.5
1468794046 29.5
1468794356 29.5
1468794666 29.5
1468794976 29.5
1468795277 29.5
1468795587 29.5
1468795897 29.5
1468796207 29.5
1468796508 29.5
1468796818 29.5
1468797128 29.25
1468797438 29.5
1468797739 29.5
1468798049 29.5
1468798359 29.5
1468798669 29.5
1468798970 29.5
1468799280 29.75
1468799590 29.5
1468799900 29.5
1468800201 29.5
1468800511 29.5
1468800821 29.5
1468801131 29.25
1468801432 29.25
1468801742 29.25
1468802052 29.25
1468802362 29.25
1468802663 29.5
1468802973 29.5
1468803283 29.5
1468803593 29.5
1468803894 29.5
1468804204 29.5
1468804514 29.5
1468804824 29.75
1468805125 29.75
1468805435 29.75
1468805745 30
1468806055 30
1468806366 29.75
1468806676 30
1468806986 29.75
1468807296 29.75
1468807597 29.75
1468807907 29.75
1468808217 29.75
1468808527 30
1468808828 29.75
1468809138 29.75
1468809448 30.25
1468809758 30.25
1468810069 30.25
1468810369 30
1468810679 30
1468810989 30
1468811299 29.75
1468811600 29.75
1468811910 29.75
1468812220 29.75
1468812530 29.75
1468812831 29.75
1468813141 29.75
1468813451 29.75
1468813761 29.75
1468814062 29.75
1468814372 29.75
1468814682 29.75
1468814992 29.75
1468815302 30
1468815603 30.5
1468815913 30.75
1468816223 30.75
1468816533 30.75
1468816834 30.75
1468817144 30.75
1468817454 30.75
1468817765 30.75
1468818065 30.75
1468818375 30.75
1468818685 30.75
1468818996 30.75
1468819296 30.75
1468819606 30.75
1468819916 30.75
1468820227 30.75
1468820527 30.75
1468820837 30.75
1468821147 30.75
1468821448 30.75
1468821758 30.75
1468822068 30.75
1468822378 30.75
1468822679 31
1468822989 31
1468823299 31
1468823609 31.25
1468823910 31.25
1468824220 31.25
1468824530 31.25
1468824840 31.25
1468825141 31.25
1468825451 31
1468825761 31
1468826071 31
1468826372 31
1468826682 31
1468826992 31
1468827302 31
1468827603 31
1468827913 31.5
1468828223 31.25
1468828533 31.25
1468828834 31.25
1468829144 31.25
1468829454 31.5
1468829764 31.75
1468830065 31.5
1468830375 31.5
1468830685 31.5
1468830995 31.5
1468831296 31.5
1468831606 31.5
1468831916 31.5
1468832226 31.5
1468832527 31.5
1468832837 31.5
1468833147 31.5
1468833457 31.5
1468833758 31.5
1468834068 31.5
1468834378 31.5
1468834688 31.25
1468834989 31.25
1468835299 31.25
1468835609 31.25
1468835919 31.25
1468836230 31.25
1468836540 31.3333333333333
1468836850 31.5
1468837160 31.5
1468837461 31.5
1468837771 31.5
1468838081 31.5
1468838391 31.5
1468838692 31.5
1468839002 31.5
1468839312 31.5
1468839622 31.5
1468839923 31.5
1468840233 31.5
1468840543 31.5
1468840853 31.5
1468841154 31.5
1468841464 31.5
1468841774 31.5
1468842084 31.5
1468842385 31.5
1468842695 31.5
1468843005 31.5
1468843315 31.5
1468843616 31.5
1468843926 31.5
1468844236 31.5
1468844546 31.5
1468844847 31.5
1468845157 31.5
1468845467 31.3333333333333
1468845777 31.5
1468846078 31.5
1468846388 31.5
1468846698 31.5
1468847009 31.5
1468847309 31.5
1468847619 31.5
1468847929 31.5
1468848240 31.5
1468848540 31.5
1468848850 31.5
1468849160 31.5
1468849471 31.5
1468849771 31.5
1468850081 31.5
1468850391 31.5
1468850692 31.5
1468851002 31.5
1468851312 31.25
1468851622 31
1468851933 31
1468852233 31
1468852543 31
1468852853 31
1468853163 31
1468853464 31
1468853774 31
1468854084 30.75
1468854394 30.75
1468854695 30.75
1468855005 30.75
1468855315 30.75
1468855625 30.75
1468855926 30.75
1468856236 30.75
1468856546 30.75
1468856856 30.75
1468857157 30.75
1468857467 30.75
1468857777 30.75
1468858087 30.75
1468858388 30.75
1468858698 30.5
1468859008 30.25
1468859318 30.25
1468859629 30.5
1468859929 30.75
1468860239 30.75
1468860549 30.25
1468860859 30.25
1468861160 30.25
1468861470 30.25
1468861780 30.25
1468862090 30.25
1468862401 30
1468862701 30
1468863011 30
1468863321 30
1468863631 30
1468863932 30
1468864242 30
1468864552 30
1468864862 30
1468865163 30
1468865473 30
1468865783 30
1468866093 30
1468866394 30
1468866704 30
1468867014 30
1468867324 30
1468867625 30
1468867935 30
1468868245 30
1468868555 30
1468868856 30
1468869166 30
1468869476 29.75
1468869786 29.75
1468870087 29.75
1468870397 29.75
1468870707 29.75
1468871017 29.75
1468871318 29.75
1468871628 29.75
1468871938 29.75
1468872248 29.75
1468872559 29.75
1468872869 29.75
1468873179 30
1468873489 30
1468873790 30
1468874100 30
1468874410 30
1468874720 30
1468875031 30
1468875331 30
1468875641 30
1468875951 30
1468876261 30
1468876562 30
1468876872 30
1468877182 30
1468877492 30
1468877793 30
1468878103 30
1468878413 30
1468878723 30
1468879024 30
1468879334 30
1468879644 30
1468879954 30
1468880264 30
1468880565 30.25
1468880875 30
1468881185 30
1468881495 30
1468881796 30
1468882106 30
1468882416 30
1468882726 30.25
1468883027 30.5
1468883337 30.75
1468883647 30.75
1468883957 30.75
1468884258 30.75
1468884568 30.75
1468884878 30.75
1468885188 30.75
1468885489 30.5
1468885799 30.5
1468886109 30.25
1468886419 30.5
1468886720 30.5
1468887030 30.75
1468887340 30.75
1468887650 30.75
1468887951 30.75
1468888261 30.75
1468888571 30.75
1468888881 30.75
1468889182 30.75
1468889492 30.75
1468889802 30.75
1468890112 30.5
1468890413 30.75
1468890723 30.75
1468891033 30.75
1468891343 30.75
1468891644 30.75
1468891954 30.75
1468892264 30.75
1468892574 30.75
1468892885 30.75
1468893185 30.75
1468893495 30.75
1468893805 30.75
1468894115 30.75
1468894416 30.75
1468894726 30.75
1468895036 30.75
1468895346 30.6666666666667
1468895647 30.75
1468895957 30.75
1468896267 30.75
1468896577 30.75
1468896878 30.75
1468897188 30.75
1468897498 30.75
1468897808 30.75
1468898109 30.75
1468898419 30.75
1468898729 30.75
1468899039 30.75
1468899340 30.75
1468899650 30.75
1468899960 30.75
1468900270 30.75
1468900581 30.75
1468900881 30.75
1468901191 30.75
1468901501 30.75
1468901812 30.75
1468902112 30.75
1468902422 30.75
1468902732 30.75
1468903043 30.75
1468903343 30.75
1468903653 30.75
1468903963 30.75
1468904273 30.75
1468904574 31
1468904884 31
1468905194 31
1468905504 31
1468905805 31
1468906115 31
1468906425 31
1468906735 31
1468907036 31
1468907346 31
1468907656 31
1468907966 31
1468908267 31.25
1468908577 31.25
1468908887 31.5
1468909197 31.75
1468909498 31.75
1468909808 31.75
1468910118 31.5
1468910428 31.5
1468910729 31.5
1468911039 31.5
1468911349 31.5
1468911659 31.5
1468911960 31.5
1468912270 31.5
1468912580 31.5
1468912890 31.5
1468913191 31.5
1468913501 31.5
1468913811 31.25
1468914121 31.25
1468914422 31.25
1468914732 31.5
1468915042 31.5
1468915352 31.5
1468915653 31.5
1468915963 31.5
1468916273 31.5
1468916583 31.5
1468916884 31.5
1468917194 31.75
1468917504 31.75
1468917815 31.75
1468918125 31.75
1468918435 31.75
1468918745 32
1468919046 31.75
1468919356 31.5
1468919666 31.5
1468919976 31.5
1468920287 31.5
1468920587 31.5
1468920897 31.5
1468921207 31.5
1468921508 31.5
1468921818 31.5
1468922128 31.5
1468922438 31.5
1468922749 31.5
1468923049 31.5
1468923359 31.5
1468923669 31.5
1468923979 31.5
1468924280 31.5
1468924590 31.5
1468924900 31.5
1468925210 31.5
1468925511 31.5
1468925821 31.5
1468926131 31.5
1468926441 31.25
1468926742 31.5
1468927052 31.5
1468927362 31.5
1468927672 31.5
1468927973 31.5
1468928283 31.5
1468928593 31.5
1468928903 31.5
1468929204 31.5
1468929514 31.5
1468929824 31.5
1468930134 31.5
1468930435 31.5
1468930745 31.5
1468931055 31.5
1468931365 31.5
1468931666 31.5
1468931976 31.5
1468932286 31.5
1468932596 31.5
1468932897 31.5
1468933207 31.5
1468933517 31.25
1468933818 31.5
1468934128 31.5
1468934438 31.5
1468934748 31.5
1468935049 31.5
1468935359 31.5
1468935669 31.5
1468935979 31.5
1468936280 31.5
1468936590 31.5
1468936900 31.5
1468937211 31.5
1468937511 31.5
1468937821 31.5
1468938131 31.5
1468938441 31.5
1468938742 31.5
1468939052 31.5
1468939362 31.5
1468939672 31.5
1468939973 31.5
1468940283 31.25
1468940593 31.25
1468940903 31.25
1468941204 31.25
1468941514 31.25
1468941824 31.25
1468942134 31.25
1468942435 31.25
1468942745 31.25
1468943055 30.75
1468943365 30.75
1468943666 30.75
1468943976 30.75
1468944286 30.75
1468944596 30.75
1468944897 30.75
1468945207 30.75
1468945517 30.75
1468945828 30.75
1468946138 30.75
1468946448 30.75
1468946758 30.75
1468947059 30.75
1468947369 30.5
1468947679 30.75
1468947989 30.75
1468948290 30.75
1468948600 30.75
1468948910 30.75
1468949220 30.75
1468949521 30.75
1468949831 30.75
1468950141 30.75
1468950451 30.75
1468950752 30.25
1468951062 30.25
1468951372 30.25
1468951682 30.75
1468951993 30.75
1468952293 30.75
1468952603 30.5
1468952913 30.25
1468953223 30.25
1468953524 30.25
1468953834 30.25
1468954144 30.25
1468954454 30.25
1468954755 30.25
1468955065 30.25
1468955375 30.5
1468955685 30.75
1468955986 30.5
1468956296 30.25
1468956606 30.25
1468956916 30
1468957217 30
1468957527 30
1468957837 30.25
1468958147 30.25
1468958448 30
1468958758 30.25
1468959068 30.25
1468959378 30.25
1468959679 30.25
1468959989 30.25
1468960299 30
1468960609 30
1468960910 30
1468961220 30
1468961530 30
1468961840 30
1468962141 30
1468962451 30
1468962761 30
1468963071 30
1468963372 30
1468963682 30
1468963992 30
1468964302 30
1468964603 30
1468964913 30
1468965223 30
1468965533 30
1468965834 30
1468966144 30
1468966454 30
1468966764 30
1468967065 30
1468967375 30
1468967685 30
1468967995 30
1468968306 30
1468968616 30
1468968926 30
1468969236 30
1468969537 30
1468969847 30
1468970157 30
1468970467 30
1468970778 30
1468971078 30
1468971388 30
1468971698 30
1468972008 30
1468972309 30
1468972619 30
1468972929 30
1468973239 30
1468973540 30
1468973850 30
1468974160 30
1468974470 30
1468974771 30
1468975081 30
1468975391 30
1468975701 30
1468976002 30.25
1468976312 30
1468976622 30
1468976933 30
1468977233 30.5
1468977543 30.5
1468977853 30.75
1468978154 30.75
1468978464 30.75
1468978774 30.75
1468979084 30.75
1468979385 30.75
1468979695 30.75
1468980005 30.75
1468980315 30.75
1468980616 30.75
1468980926 30.75
1468981236 30.75
1468981546 30.75
1468981857 30.75
1468982157 30.75
1468982467 30.75
1468982777 30.75
1468983088 30.75
1468983398 31
1468983708 30.75
1468984018 30.75
1468984329 30.75
1468984629 30.75
1468984939 30.75
1468985249 30.75
1468985559 30.75
1468985860 30.75
1468986170 30.75
1468986480 30.75
1468986791 30.75
1468987091 30.75
1468987401 30.75
1468987711 30.75
1468988022 30.75
1468988322 30.75
1468988632 30.75
1468988942 30.75
1468989253 30.75
1468989553 30.75
1468989863 30.75
1468990173 30.75
1468990483 30.75
1468990784 30.75
1468991094 30.75
1468991404 30.75
1468991714 30.75
1468992015 30.75
1468992325 31
1468992635 31
1468992945 31
1468993246 31
1468993556 31
1468993866 31
1468994176 31
1468994477 31
1468994787 31
1468995097 31
1468995407 31.5
1468995708 31.5
1468996018 31.25
1468996328 31.25
1468996638 31.25
1468996949 31.5
1468997249 31.25
1468997559 31.5
1468997869 31.5
1468998180 31.5
1468998480 31.5
1468998790 31.5
1468999100 31.5
1468999411 31.75
1468999711 31.5
1469000021 31.5
1469000331 31.5
1469000641 31.5
1469000942 31.5
1469001252 31.5
1469001562 31.5
1469001872 31.5
1469002173 31.5
1469002483 31.5
1469002793 31.75
1469003104 31.75
1469003404 31.5
1469003714 31.5
1469004024 31.5
1469004334 31.25
1469004635 31.25
1469004945 31.25
1469005256 31.5
1469005556 31.5
1469005866 31.5
1469006176 31.5
1469006486 31.5
1469006787 31.5
1469007097 31.5
1469007407 31.5
1469007717 31.5
1469008018 31.5
1469008328 31.5
1469008638 31.5
1469008948 31.5
1469009249 31.5
1469009559 31.5
1469009869 31.5
1469010179 31.5
1469010480 31.5
1469010790 31.5
1469011100 31.25
1469011410 31.5
1469011711 31.5
1469012021 31.5
1469012331 31.5
1469012641 31.5
1469012942 31.5
1469013252 31.5
1469013562 31.5
1469013872 31.5
1469014183 31.25
1469014483 31.25
1469014793 31.5
1469015103 31.5
1469015414 31.5
1469015714 31.5
1469016024 31.5
1469016334 31.5
1469016645 31.5
1469016945 31.5
1469017255 31.5
1469017565 31.5
1469017876 31.5
1469018176 31.5
1469018486 31.5
1469018796 31.5
1469019107 31.5
1469019407 31.5
1469019717 31.5
1469020027 31.5
1469020338 31.5
1469020638 31.5
1469020948 31.5
1469021258 31.5
1469021568 31.5
1469021869 31.5
1469022179 31.5
1469022489 31.5
1469022799 31.5
1469023100 31.5
1469023410 31.5
1469023720 31.5
1469024030 31.5
1469024331 31.5
1469024641 31.5
1469024951 31.5
1469025261 31.5
1469025572 31.5
1469025882 31.5
1469026192 31.5
1469026502 31.5
1469026813 31.5
1469027113 31.5
1469027423 31.5
1469027733 31.25
1469028043 31.25
1469028344 31
1469028654 31
1469028964 31
1469029274 31
1469029575 31
1469029885 31
1469030195 31
1469030505 30.75
1469030806 30.75
1469031116 30.75
1469031426 30.75
1469031736 30.75
1469032037 30.75
1469032347 30.75
1469032657 30.75
1469032967 30.75
1469033268 30.75
1469033578 30.75
1469033888 30.75
1469034198 30.75
1469034499 30.75
1469034809 30.75
1469035119 30.75
1469035429 30.75
1469035730 30.75
1469036040 30.75
1469036350 30.75
1469036660 30.75
1469036961 30.75
1469037271 30.75
1469037581 30.75
1469037891 30.75
1469038192 30.75
1469038502 30.75
1469038812 30.75
1469039122 30.75
1469039423 30.75
1469039733 30.75
1469040043 30.75
1469040353 30.75
1469040654 30.25
1469040964 30.25
1469041274 30.25
1469041584 30.5
1469041885 30.75
1469042195 30.75
1469042505 30.75
1469042815 30.5
1469043116 30.25
1469043426 30.25
1469043736 30.25
1469044046 30.25
1469044347 30.25
1469044657 30.25
1469044967 30.25
1469045277 30.5
1469045578 30.75
1469045888 30.5
1469046198 30.25
1469046508 30.25
1469046809 30.25
1469047119 30.25
1469047429 30
1469047739 30
1469048040 30
1469048350 30
1469048660 30
1469048970 30
1469049271 30
1469049581 30.25
1469049891 30.25
1469050201 30.25
1469050502 30
1469050812 30
1469051122 30
1469051432 30
1469051733 30
1469052043 30
1469052353 30
1469052663 30
1469052964 30
1469053274 30
1469053584 30
1469053894 30
1469054195 30
1469054505 30
1469054815 30
1469055125 30
1469055426 30
1469055736 30
1469056046 30
1469056356 30
1469056667 30
1469056967 30
1469057277 30.25
1469057587 30
1469057888 30
1469058198 30
1469058508 30
1469058818 30
1469059119 30.5
1469059429 30.25
1469059739 30
1469060049 30
1469060350 30
1469060660 30
1469060970 30
1469061280 30.25
1469061581 30.5
1469061891 30.75
1469062201 30.75
1469062511 30.75
1469062812 30.75
1469063122 30.75
1469063432 30.75
1469063742 30.25
1469064043 30.5
1469064353 30.5
1469064663 30.75
1469064973 30.75
1469065284 30.75
1469065594 30.75
1469065904 30.75
1469066214 30.75
1469066524 30.75
1469066825 30.75
1469067135 30.75
1469067445 30.75
1469067755 30.75
1469068056 30.75
1469068366 30.75
1469068676 30.75
1469068986 30.75
1469069287 30.75
1469069597 30.75
1469069907 30.75
1469070217 30.75
1469070528 30.75
1469070828 30.75
1469071138 30.75
1469071448 30.75
1469071749 30.75
1469072059 30.75
1469072369 30.75
1469072679 30.75
1469072989 30.75
1469073290 30.75
1469073600 30.75
1469073910 30.75
1469074220 30.75
1469074521 30.75
1469074831 30.75
1469075141 30.75
1469075452 31
1469075752 31
1469076062 31
1469076372 31
1469076683 31
1469076983 31
1469077293 31
1469077603 31
1469077913 31
1469078214 31
1469078524 31
1469078834 31
1469079144 31
1469079445 31
1469079755 31
1469080065 31
1469080375 31
1469080676 31
1469080986 31
1469081296 31
1469081607 31.25
1469081911 31.25
1469082212 31.25
1469082522 31.5
1469082832 31.5
1469083142 31.5
1469083443 31.5
1469083753 31.5
1469084063 31.5
1469084373 31.5
1469084683 31.25
1469084984 31.5
1469085294 31.5
1469085604 31.5
1469085914 31.5
1469086215 31.5
1469086525 31.5
1469086835 31.25
1469087145 31.25
1469087446 31
1469087756 31.25
1469088066 31.25
1469088376 31.25
1469088677 31.25
1469088987 31.25
1469089297 31.25
1469089607 31.5
1469089908 31.75
1469090218 31.75
1469090528 31.5
1469090839 31.5
1469091139 31.25
1469091449 31.25
1469091759 31.5
1469092060 31.5
1469092370 31.5
1469092680 31.5
1469092990 31.5
1469093291 31.5
1469093601 31.25
1469093911 31.5
1469094221 31.25
1469094522 31.25
1469094832 31.25
1469095142 31.25
1469095453 31.25
1469095753 31.25
1469096063 31.5
1469096373 31.25
1469096683 31.25
1469096984 31.25
1469097294 31.25
1469097604 31.25
1469097914 31.25
1469098215 31
1469098525 31
1469098835 31
1469099145 31
1469099456 31
1469099766 31
1469100076 31
1469100386 31
1469100687 31
1469100997 31
1469101307 31
1469101617 31
1469101918 31
1469102228 31
1469102538 31
1469102848 31
1469103149 31
1469103459 31
1469103769 31
1469104079 31
1469104380 31
1469104690 31
1469105000 31
1469105310 31
1469105621 31
1469105921 31
1469106231 31
1469106541 31
1469106851 31
1469107152 31
1469107462 31
1469107772 31
1469108083 31
1469108383 31
1469108693 31
1469109003 31
1469109314 31
1469109614 31
1469109924 31
1469110234 31
1469110545 31
1469110845 31
1469111155 31
1469111465 31
1469111775 31
1469112076 31
1469112386 31
1469112696 31
1469113006 31
1469113307 31
1469113617 31
1469113927 31
1469114237 31
1469114538 31
1469114848 31
1469115158 31
1469115468 31
1469115769 31.25
1469116079 31
1469116389 31
1469116699 31
1469117000 31
1469117310 31
1469117620 31
1469117930 31
1469118241 31
1469118541 31
1469118851 30.75
1469119161 30.75
1469119472 30.75
1469119772 30.75
1469120082 30.75
1469120392 30.75
1469120702 30.75
1469121003 30.75
1469121313 30.75
1469121623 30.75
1469121933 30.75
1469122234 30.75
1469122544 30.75
1469122854 30.6666666666667
1469123164 30.75
1469123465 30.75
1469123775 30.75
1469124085 30.6666666666667
1469124395 30.75
1469124696 30.25
1469125006 30.25
1469125316 30.75
1469125626 30.5
1469125937 30.5
1469126237 30.5
1469126547 30.5
1469126857 30.5
1469127168 30.5
1469127468 30.25
1469127778 30.25
1469128088 30
1469128398 30
1469128699 30
1469129009 30
1469129319 30
1469129629 30
1469129930 30
1469130240 30
1469130550 30
1469130860 30
1469131161 30
1469131471 30.25
1469131781 30
1469132091 30
1469132392 30
1469132702 30
1469133012 30
1469133322 30
1469133623 30
1469133933 30
1469134243 30
1469134553 30
1469134854 30
1469135164 30
1469135474 30
1469135784 30
1469136085 30
1469136395 30
1469136705 30
1469137015 30
1469137316 30
1469137626 30
1469137936 30
1469138246 30
1469138547 30
1469138857 30
1469139167 30
1469139477 30
1469139778 30
1469140088 30
1469140398 30
1469140708 30
1469141019 30
1469141319 30
1469141629 30
1469141939 30
1469142250 30
1469142550 29.75
1469142860 29.75
1469143170 29.75
1469143480 29.75
1469143781 29.75
1469144091 29.75
1469144401 29.75
1469144711 29.75
1469145012 29.75
1469145322 29.75
1469145632 29.75
1469145943 29.75
1469146243 29.75
1469146553 30
1469146863 30
1469147173 30
1469147474 30
1469147784 30
1469148094 30
1469148404 30
1469148705 30
1469149015 30
1469149325 30
1469149635 30
1469149936 30
1469150246 30
1469150556 30
1469150866 30
1469151177 30
1469151477 30.25
1469151787 30.5
1469152097 30.75
1469152407 30.75
1469152708 30.75
1469153018 30.75
1469153328 30.25
1469153638 30.25
1469153948 30.25
1469154249 30.25
1469154559 30.5
1469154869 30.5
1469155179 30.3333333333333
1469155480 30.75
1469155790 30.75
1469156100 30.75
1469156410 30.75
1469156711 30.75
1469157021 30.75
1469157331 30.75
1469157641 30.5
1469157942 30.25
1469158252 30.25
1469158562 30.5
1469158872 30.75
1469159173 30.75
1469159483 30.75
1469159793 30.75
1469160103 30.75
1469160404 30.75
1469160714 30.75
1469161024 30.75
1469161334 30.75
1469161635 30.75
1469161945 30.75
1469162255 30.75
1469162565 30.75
1469162866 30.75
1469163176 30.75
1469163486 30.75
1469163796 30.75
1469164097 30.75
1469164407 30.75
1469164717 30.75
1469165027 31
1469165338 31
1469165648 31
1469165958 31
1469166268 31
1469166578 31
1469166879 31
1469167189 31
1469167499 31
1469167810 31
1469168110 31
1469168420 31.25
1469168730 31.25
1469169031 31.25
1469169341 31.25
1469169651 31.25
1469169961 31.25
1469170272 31.25
1469170572 31.25
1469170882 31.25
1469171192 31.25
1469171493 31.25
1469171803 31.25
1469172113 31
1469172423 31
1469172734 31
1469173034 31
1469173344 31.25
1469173654 31.25
1469173965 31.25
1469174265 31
1469174575 31.25
1469174885 31.25
1469175196 31.25
1469175496 31
1469175806 31.75
1469176116 31.5
1469176427 31.5
1469176727 31.5
1469177037 31.5
1469177347 31.5
1469177658 31.5
1469177958 31.5
1469178268 31.5
1469178578 31.5
1469178888 31.5
1469179189 31.5
1469179499 31.5
1469179809 31.5
1469180119 31.5
1469180420 31.5
1469180730 31.5
1469181040 31.5
1469181350 31.25
1469181651 31.5
1469181961 31.5
1469182271 31.5
1469182581 31.5
1469182882 31.5
1469183192 31.5
1469183502 31.5
1469183812 31.5
1469184113 31.5
1469184423 31.5
1469184733 31.5
1469185043 31.5
1469185344 31.25
1469185654 31.5
1469185964 31.5
1469186274 31.5
1469186585 31.5
1469186885 31.5
1469187195 31.5
1469187505 31.5
1469187816 31.5
1469188126 31.5
1469188436 31.5
1469188746 31.5
1469189056 31.5
1469189357 31.5
1469189667 31.5
1469189977 31.5
1469190288 31.3333333333333
1469190588 31.5
1469190898 31.5
1469191208 31.5
1469191518 31.5
1469191819 31.5
1469192129 31.25
1469192439 31.25
1469192749 31.5
1469193050 31.5
1469193360 31.5
1469193670 31.5
1469193980 31.5
1469194281 31.5
1469194591 31.5
1469194901 31.5
1469195211 31.5
1469195512 31.25
1469195822 31.5
1469196132 31.5
1469196442 31.5
1469196743 31.5
1469197053 31.5
1469197363 31.5
1469197673 31.5
1469197984 31.5
1469198284 31.5
1469198594 31.5
1469198904 31.5
1469199215 31.5
1469199525 31.5
1469199835 31.25
1469200145 31.25
1469200446 31.25
1469200756 31.25
1469201066 31
1469201376 31
1469201686 31
1469201987 31
1469202297 30.75
1469202607 30.75
1469202917 30.75
1469203218 30.75
1469203528 30.75
1469203838 30.75
1469204148 30.75
1469204449 30.75
1469204759 30.75
1469205069 30.75
1469205379 30.75
1469205680 30.75
1469205990 30.75
1469206300 30.75
1469206610 30.75
1469206911 30.75
1469207221 30.75
1469207531 30.75
1469207841 30.75
1469208142 30.75
1469208452 30.75
1469208762 30.5
1469209072 30.25
1469209373 30.25
1469209683 30.5
1469209993 30.75
1469210303 30.75
1469210604 30.5
1469210914 30.25
1469211224 30.25
1469211534 30.25
1469211835 30.25
1469212145 30
1469212455 30
1469212765 30
1469213066 29.75
1469213376 29.75
1469213686 30
1469213996 30
1469214297 30
1469214607 30
1469214917 30
1469215227 30
1469215528 30
1469215838 30
1469216148 30
1469216458 30
1469216759 30
1469217069 30
1469217379 30
1469217689 30
1469218000 30
1469218300 30
1469218610 30
1469218920 30
1469219231 30
1469219531 30
1469219841 30
1469220151 30
1469220462 30
1469220762 30
1469221072 29.75
1469221382 29.75
1469221693 30
1469221993 30
1469222303 30
1469222613 30
1469222914 29.75
1469223224 29.75
1469223534 30
1469223844 30
1469224154 29.75
1469224455 29.75
1469224765 29.75
1469225075 30
1469225386 30
1469225686 30
1469225996 29.75
1469226306 29.75
1469226616 29.75
1469226917 29.75
1469227227 30
1469227537 30
1469227847 30
1469228148 29.75
1469228458 29.75
1469228768 29.75
1469229078 30
1469229379 29.75
1469229689 29.75
1469229999 29.75
1469230309 29.75
1469230610 29.75
1469230920 29.75
1469231230 29.75
1469231540 29.75
1469231851 29.75
1469232151 29.75
1469232461 29.75
1469232771 29.75
1469233082 29.6666666666667
1469233382 29.75
1469233692 29.75
1469234002 29.75
1469234312 29.75
1469234613 29.75
1469234923 29.75
1469235233 29.75
1469235543 30
1469235844 30
1469236154 30
1469236464 30
1469236774 30
1469237075 30
1469237385 30
1469237695 30
1469238005 30
1469238306 30
1469238616 30
1469238926 30
1469239236 30
1469239537 30
1469239847 30
1469240157 30
1469240467 30
1469240768 30
1469241078 30
1469241388 30
1469241698 30
1469241999 30.25
1469242309 30.25
1469242619 30
1469242930 30
1469243230 30
1469243540 30
1469243850 30.25
1469244151 30.25
1469244461 30.25
1469244771 30.5
1469245081 30.5
1469245382 30.5
1469245692 30.75
1469246002 30.75
1469246312 30.25
1469246613 30.25
1469246923 30.5
1469247233 30.5
1469247543 30.5
1469247854 30.75
1469248164 30.75
1469248474 30.75
1469248784 30.75
1469249085 30.75
1469249395 30.75
1469249705 30.75
1469250015 30.75
1469250326 30.75
1469250626 30.75
1469250936 30.75
1469251246 30.75
1469251557 30.75
1469251857 30.75
1469252167 30.75
1469252477 30.75
1469252788 30.75
1469253088 30.75
1469253398 30.75
1469253708 31
1469254009 31
1469254319 31
1469254629 31
1469254939 31
1469255250 31
1469255550 31.25
1469255860 31.25
1469256170 31.25
1469256480 31.25
1469256781 31.25
1469257091 31.25
1469257401 31.25
1469257712 31.25
1469258012 31.25
1469258322 31.25
1469258632 31.25
1469258943 31
1469259243 31
1469259553 31
1469259863 31.25
1469260164 31.25
1469260474 31.25
1469260784 31.25
1469261094 31.25
1469261405 31.25
1469261705 31.75
1469262015 31.75
1469262325 32
1469262635 32
1469262936 31.75
1469263246 31.75
1469263556 31.75
1469263866 31.75
1469264167 31.75
1469264477 31.75
1469264787 31.75
1469265088 31.5
1469265398 31.5
1469265708 31.5
1469266018 31.5
1469266329 31.5
1469266629 31.5
1469266939 31.5
1469267249 31.5
1469267560 31.5
1469267860 31.5
1469268170 31.5
1469268480 31.5
1469268790 31.5
1469269091 31.5
1469269401 31.5
1469269711 31.5
1469270021 31.5
1469270322 31.5
1469270632 31.5
1469270942 31.5
1469271252 31.5
1469271553 31.5
1469271863 31.5
1469272173 31.5
1469272483 31.5
1469272784 31.5
1469273094 31.5
1469273404 31.5
1469273714 31.5
1469274015 31.5
1469274325 31.5
1469274635 31.5
1469274945 31.5
1469275246 31.5
1469275556 31.5
1469275866 31.5
1469276176 31.5
1469276477 31.5
1469276787 31.5
1469277097 31.5
1469277407 31.5
1469277708 31.5
1469278018 31.5
1469278328 31.5
1469278638 31.5
1469278939 31.5
1469279249 31.75
1469279559 31.5
1469279869 31.5
1469280179 31.5
1469280480 31.5
1469280790 31.5
1469281100 31.5
1469281410 31.5
1469281711 31.5
1469282021 31.5
1469282331 31.5
1469282641 31.25
1469282942 31.25
1469283252 31.5
1469283562 31.25
1469283872 31.25
1469284183 31
1469284493 31
1469284803 31
1469285113 31
1469285424 31
1469285734 31
1469286044 31
1469286354 30.75
1469286664 30.75
1469286965 30.75
1469287275 30.75
1469287585 30.75
1469287895 30.75
1469288196 30.75
1469288506 30.75
1469288816 30.75
1469289126 30.75
1469289427 30.75
1469289737 30.75
1469290047 30.75
1469290357 30.75
1469290658 30.75
1469290968 30.5
1469291278 30.25
1469291588 30.75
1469291889 30.75
1469292199 30.75
1469292509 30.5
1469292819 30.5
1469293120 30.25
1469293430 30.25
1469293740 30
1469294050 30
1469294361 30
1469294661 30
1469294971 30
1469295281 30
1469295592 30
1469295892 30
1469296202 30
1469296512 30
1469296823 30
1469297123 30
1469297433 30
1469297743 30
1469298044 30
1469298354 30
1469298664 30
1469298974 30
1469299284 30
1469299585 30
1469299895 30
1469300205 30
1469300515 30
1469300816 30
1469301126 30
1469301436 30
1469301746 30
1469302047 30
1469302357 30
1469302667 30
1469302977 30
1469303278 30
1469303588 30
1469303898 30
1469304208 30
1469304509 30
1469304819 29.75
1469305129 29.75
1469305439 30
1469305740 30
1469306050 30
1469306360 30
1469306670 30
1469306971 29.5
1469307281 29.75
1469307591 29.75
1469307901 29.75
1469308202 29.75
1469308512 29.75
1469308822 29.75
1469309132 29.75
1469309433 29.75
1469309743 29.75
1469310053 29.75
1469310363 29.75
1469310664 29.5
1469310974 29.5
1469311284 29.75
1469311594 29.75
1469311895 29.75
1469312205 29.75
1469312515 29.75
1469312825 29.75
1469313126 29.75
1469313436 29.75
1469313746 29.75
1469314056 29.5
1469314357 29.25
1469314667 29.5
1469314977 29.75
1469315287 29.75
1469315588 29.75
1469315898 29.75
1469316208 29.75
1469316518 29.75
1469316819 29.75
1469317129 29.75
1469317439 29.75
1469317749 29.75
1469318059 29.75
1469318360 29.75
1469318670 29.75
1469318980 29.75
1469319290 29.75
1469319591 29.75
1469319901 29.75
1469320211 29.75
1469320521 29.75
1469320822 29.75
1469321132 29.75
1469321442 29.75
1469321752 29.75
1469322053 29.75
1469322363 29.75
1469322673 29.75
1469322983 29.75
1469323284 29.75
1469323594 29.75
1469323904 29.75
1469324214 29.75
1469324515 29.75
1469324825 29.75
1469325135 29.75
1469325445 29.75
1469325756 29.75
1469326066 29.75
1469326376 29.75
1469326686 29.75
1469326997 29.75
1469327297 29.75
1469327607 29.75
1469327917 29.75
1469328227 29.75
1469328528 29.75
1469328838 30
1469329148 30
1469329449 30
1469329759 30
1469330069 29.75
1469330379 29.75
1469330690 29.75
1469330990 29.75
1469331300 30
1469331610 30.25
1469331921 30.5
1469332221 30.25
1469332531 30.25
1469332841 30.25
1469333151 30.25
1469333452 30.25
1469333762 30.25
1469334072 30.25
1469334382 30.5
1469334683 30.5
1469334993 30.75
1469335303 30.75
1469335613 30.75
1469335914 30.75
1469336224 30.75
1469336534 30.6666666666667
1469336844 30.75
1469337145 30.75
1469337455 30.75
1469337765 30.75
1469338075 30.75
1469338376 30.75
1469338686 30.75
1469338996 30.75
1469339306 30.75
1469339607 30.75
1469339917 30.75
1469340227 30.75
1469340537 30.75
1469340838 31
1469341148 31
1469341458 31
1469341768 31
1469342069 31
1469342379 31.25
1469342689 31
1469343000 31
1469343300 31
1469343610 31
1469343920 31
1469344231 31
1469344531 31
1469344841 31
1469345151 31
1469345461 31.25
1469345762 31.25
1469346072 31.25
1469346382 31.25
1469346692 31.25
1469346993 31.25
1469347303 31
1469347613 31.25
1469347923 31.25
1469348224 31.25
1469348534 31.25
1469348844 31.5
1469349154 31.5
1469349465 31.5
1469349765 31.5
1469350075 31.5
1469350385 31.5
1469350695 31.5
1469350996 31.5
1469351306 31.5
1469351616 31.5
1469351926 31.5
1469352227 31.5
1469352537 31.5
1469352847 31.5
1469353157 31.75
1469353458 31.5
1469353768 31.5
1469354078 31.5
1469354388 31.5
1469354689 31.5
1469354999 31.5
1469355309 31.5
1469355619 31.5
1469355920 31.5
1469356230 31.5
1469356540 31.5
1469356850 31.5
1469357151 31.5
1469357461 31.5
1469357771 31.5
1469358081 31.5
1469358382 31.5
1469358692 31.5
1469359002 31.5
1469359312 31.5
1469359613 31.75
1469359923 31.5
1469360233 31.5
1469360543 31.5
1469360844 31.5
1469361154 31.5
1469361464 31.5
1469361774 31.5
1469362075 31.5
1469362385 31.5
1469362695 31.5
1469363005 31.5
1469363316 31.5
1469363616 31.5
1469363926 31.5
1469364236 31.5
1469364546 31.5
1469364847 31.5
1469365157 31.5
1469365467 31.5
1469365778 31.5
1469366078 31.5
1469366388 31.5
1469366698 31.5
1469366999 31.5
1469367309 31.25
1469367619 31.5
1469367929 31.25
1469368230 31.25
1469368540 31.25
1469368850 31.25
1469369161 31
1469369461 31
1469369771 31
1469370081 31.25
1469370382 31
1469370692 31
1469371002 31
1469371312 31
1469371623 30.75
1469371923 30.75
1469372233 30.75
1469372543 30.75
1469372854 30.75
1469373154 30.75
1469373464 30.75
1469373774 30.75
1469374084 30.75
1469374385 30.75
1469374695 30.75
1469375005 30.75
1469375316 30.75
1469375616 30.75
1469375926 30.75
1469376236 30.5
1469376546 30.75
1469376847 30.75
1469377157 30.75
1469377467 30.75
1469377777 30.5
1469378078 30.25
1469378388 30.5
1469378698 30.25
1469379008 30
1469379319 30
1469379619 30
1469379929 30
1469380239 30
1469380550 30
1469380860 30
1469381170 30
1469381480 30
1469381781 30
1469382091 30
1469382401 30
1469382711 30
1469383012 30
1469383322 30
1469383632 30
1469383942 30
1469384243 30
1469384553 30
1469384863 30
1469385173 30
1469385474 30
1469385784 30
1469386094 30
1469386404 30
1469386705 30
1469387015 29.75
1469387325 29.75
1469387635 29.75
1469387936 29.75
1469388246 29.75
1469388556 29.75
1469388867 29.75
1469389177 29.75
1469389487 29.75
1469389797 29.75
1469390098 29.75
1469390408 29.75
1469390718 29.75
1469391028 29.75
1469391329 29.75
1469391639 30
1469391949 30
1469392259 30
1469392570 29.75
1469392880 29.75
1469393190 29.75
1469393500 29.75
1469393801 29.75
1469394111 29.75
1469394421 29.75
1469394731 29.75
1469395032 29.75
1469395342 29.75
1469395652 29.75
1469395962 29.5
1469396263 29.75
1469396573 29.75
1469396883 29.75
1469397193 29.75
1469397504 29.75
1469397804 29.75
1469398114 29.75
1469398424 29.75
1469398734 29.25
1469399035 29.25
1469399345 29.5
1469399655 29.25
1469399965 29.5
1469400266 29.5
1469400576 29.5
1469400886 29.75
1469401196 29.75
1469401497 29.5
1469401807 29.5
1469402117 29.5
1469402427 29.75
1469402728 29.75
1469403038 29.75
1469403348 29.75
1469403659 29.75
1469403959 29.75
1469404269 29.75
1469404579 30
1469404890 29.75
1469405190 30
1469405500 29.75
1469405810 29.75
1469406120 29.75
1469406421 29.75
1469406731 29.75
1469407041 29.75
1469407351 29.75
1469407652 29.75
1469407962 30
1469408272 30
1469408582 30
1469408892 30
1469409193 30
1469409503 30
1469409813 30
1469410123 29.75
1469410424 29.75
1469410734 29.75
1469411044 29.75
1469411354 29.75
1469411655 29.75
1469411965 29.75
1469412275 29.75
1469412585 29.75
1469412886 29.75
1469413196 29.75
1469413506 29.75
1469413816 29.75
1469414117 29.75
1469414427 29.75
1469414737 29.75
1469415047 29.75
1469415357 29.75
1469415658 29.75
1469415968 29.75
1469416278 29.75
1469416588 29.75
1469416889 29.75
1469417199 30
1469417509 30
1469417819 30
1469418120 30
1469418430 30
1469418740 30
1469419050 30.25
1469419351 30.5
1469419661 30.5
1469419971 30.75
1469420281 30.75
1469420582 30.75
1469420892 30.75
1469421202 30.5
1469421512 30.25
1469421813 30.25
1469422123 30.5
1469422433 30.5
1469422743 30.75
1469423044 30.75
1469423354 30.75
1469423664 30.75
1469423974 30.75
1469424275 30.75
1469424585 30.75
1469424895 30.75
1469425205 30.75
1469425506 30.75
1469425816 30.75
1469426126 30.75
1469426436 30.75
1469426737 30.75
1469427047 30.75
1469427357 30.75
1469427667 31
1469427968 30.75
1469428278 30.75
1469428588 30.75
1469428899 30.75
1469429199 30.75
1469429509 30.75
1469429819 30.75
1469430129 31
1469430430 30.75
1469430740 30.75
1469431050 31
1469431360 30.75
1469431661 30.75
1469431971 30.75
1469432281 30.75
1469432591 31
1469432892 31
1469433202 31.25
1469433512 31.25
1469433822 31.25
1469434123 31.5
1469434433 31.25
1469434743 31.5
1469435054 31.25
1469435354 31.25
1469435664 31.25
1469435974 31.25
1469436284 31.25
1469436585 31.25
1469436895 31.5
1469437205 31.25
1469437515 31.25
1469437816 31.25
1469438126 31.25
1469438436 31.25
1469438746 31.5
1469439047 31.25
1469439357 31.25
1469439667 31.25
1469439977 31.25
1469440278 31.25
1469440588 31.25
1469440898 31.25
1469441208 31.5
1469441509 31.25
1469441819 31.25
1469442129 31.25
1469442439 31.25
1469442740 31.25
1469443050 31.5
1469443360 31.5
1469443670 31.5
1469443980 31.5
1469444281 31.5
1469444591 31.5
1469444901 31.5
1469445211 31.5
1469445512 31.5
1469445822 31.5
1469446132 31.5
1469446442 31.5
1469446753 31.5
1469447053 31.5
1469447363 31.5
1469447673 31.5
1469447983 31.5
1469448284 31.5
1469448594 31.5
1469448904 31.25
1469449214 31
1469449515 31
1469449825 31
1469450135 31
1469450445 31
1469450746 31
1469451056 31
1469451366 31
1469451676 31.25
1469451977 31.25
1469452287 31.25
1469452597 31.25
1469452907 31
1469453208 31
1469453518 31
1469453828 30.75
1469454138 30.75
1469454439 30.75
1469454749 30.75
1469455059 30.75
1469455369 31
1469455670 31
1469455980 30.75
1469456290 30.75
1469456600 30.75
1469456901 30.75
1469457211 30.75
1469457521 30.75
1469457832 30.75
1469458132 30.75
1469458442 30.75
1469458752 30.75
1469459062 30.75
1469459363 30.75
1469459673 30.75
1469459983 30.75
1469460293 30.5
1469460594 30.5
1469460904 30.5
1469461214 30.25
1469461524 30.5
1469461825 30.75
1469462135 30.5
1469462445 30.25
1469462755 30.25
1469463056 30.25
1469463366 30
1469463676 30
1469463986 30
1469464287 30
1469464597 30
1469464907 30
1469465217 30
1469465527 30
1469465828 30
1469466138 30
1469466448 30
1469466758 30
1469467059 30
1469467369 30
1469467679 30
1469467989 30
1469468290 30
1469468600 29.75
1469468910 29.75
1469469220 29.75
1469469521 29.75
1469469831 29.75
1469470141 29.75
1469470451 29.75
1469470752 29.75
1469471062 29.75
1469471372 29.75
1469471683 29.75
1469471983 29.75
1469472293 29.75
1469472603 29.75
1469472914 29.75
1469473214 29.75
1469473524 29.75
1469473834 29.75
1469474144 29.75
1469474445 29.75
1469474755 29.75
1469475065 29.75
1469475375 29.75
1469475676 29.75
1469475986 29.75
1469476296 29.75
1469476606 29.75
1469476907 29.5
1469477217 29.25
1469477527 29.5
1469477837 29.5
1469478148 29.5
1469478448 29.75
1469478758 29.75
1469479068 29.75
1469479369 29.5
1469479679 29.5
1469479989 29.25
1469480299 29.25
1469480600 29.25
1469480910 29.25
1469481220 29.5
1469481530 29.5
1469481831 29.5
1469482141 29.75
1469482451 29.75
1469482761 29.75
1469483072 29.5
1469483372 29.25
1469483682 29.25
1469483992 29.25
1469484303 29.25
1469484603 29.5
1469484913 29.75
1469485223 29.75
1469485534 29.75
1469485834 29.5
1469486144 29.75
1469486454 29.6666666666667
1469486764 29.75
1469487065 29.25
1469487375 29.25
1469487685 29.5
1469487995 29.75
1469488296 29.75
1469488606 29.75
1469488916 29.75
1469489226 29.75
1469489527 29.75
1469489837 29.75
1469490147 29.75
1469490457 29.75
1469490758 29.75
1469491068 29.75
1469491378 29.75
1469491688 29.75
1469491989 29.75
1469492299 29.75
1469492609 29.75
1469492919 29.75
1469493220 29.75
1469493530 29.75
1469493840 29.75
1469494150 29.75
1469494451 30
1469494761 30
1469495071 30
1469495381 30
1469495682 30
1469495992 30
1469496302 30
1469496612 29.75
1469496913 29.75
1469497223 29.75
1469497533 29.75
1469497843 29.75
1469498144 29.75
1469498454 29.75
1469498764 29.75
1469499074 29.75
1469499375 29.75
1469499685 29.75
1469499995 29.75
1469500305 29.75
1469500606 29.75
1469500916 29.75
1469501226 29.75
1469501536 29.75
1469501837 29.75
1469502147 29.75
1469502457 29.75
1469502767 30.25
1469503068 30
1469503378 30
1469503688 30
1469503998 30
1469504299 30
1469504609 30.25
1469504919 30.5
1469505229 30.75
1469505530 30.75
1469505840 30.75
1469506150 30.25
1469506460 30.25
1469506761 30.25
1469507071 30.25
1469507381 30.25
1469507691 30.25
1469507992 30.5
1469508302 30.75
1469508612 30.75
1469508922 30.75
1469509223 30.75
1469509533 30.75
1469509843 30.75
1469510153 30.75
1469510464 30.75
1469510764 30.75
1469511074 30.75
1469511384 30.75
1469511695 30.75
1469511995 30.75
1469512305 30.75
1469512615 30.75
1469512926 30.75
1469513226 30.75
1469513536 30.75
1469513846 30.75
1469514157 30.75
1469514457 30.75
1469514767 30.75
1469515077 30.75
1469515387 30.75
1469515688 31
1469515998 31
1469516308 31
1469516619 31
1469516919 31
1469517229 31
1469517539 31
1469517849 31
1469518150 31
1469518460 31
1469518770 31
1469519080 31
1469519381 31
1469519691 31
1469520001 31.25
1469520311 31.25
1469520612 31
1469520922 31
1469521232 31.25
1469521542 31.5
1469521843 31.5
1469522153 31.5
1469522463 31.5
1469522773 31.5
1469523074 31.25
1469523384 31.5
1469523694 31.25
1469524004 31.5
1469524314 31.25
1469524615 31.5
1469524925 31.5
1469525235 31.5
1469525545 31.5
1469525846 31.5
1469526156 31.5
1469526466 31.25
1469526776 31.25
1469527077 31.25
1469527387 31.25
1469527697 31.25
1469528007 31
1469528318 31
1469528628 31
1469528938 31
1469529248 31.25
1469529558 31.25
1469529859 31
1469530169 31.25
1469530479 31
1469530789 31
1469531090 31
1469531400 31
1469531710 31
1469532020 31.25
1469532321 31.25
1469532631 31.25
1469532941 31.25
1469533251 31.25
1469533552 31.25
1469533862 31.25
1469534172 31.25
1469534482 31.25
1469534793 31.25
1469535093 31
1469535403 31
1469535713 31
1469536024 31
1469536324 31
1469536634 31
1469536944 31
1469537255 31.25
1469537555 31.25
1469537865 31.25
1469538175 31.25
1469538476 31.25
1469538786 31.25
1469539096 31.25
1469539406 31
1469539707 31
1469540017 31
1469540327 31
1469540637 31
1469540947 31
1469541248 31
1469541558 31
1469541868 31
1469542178 30.75
1469542479 30.75
1469542789 30.75
1469543099 30.75
1469543409 30.75
1469543710 30.75
1469544020 30.75
1469544330 30.75
1469544640 30.75
1469544951 30.75
1469545251 30.75
1469545561 30.75
1469545871 30.75
1469546182 30.75
1469546482 30.75
1469546792 30.75
1469547102 30.75
1469547412 30.75
1469547713 30.75
1469548023 30.75
1469548333 30.75
1469548643 30.75
1469548944 30.75
1469549254 30.75
1469549564 30.75
1469549874 30.75
1469550175 30.75
1469550485 30.75
1469550795 30.75
1469551105 30.75
1469551406 30.75
1469551716 30.5
1469552026 30.5
1469552336 30.75
1469552637 30.5
1469552947 30.75
1469553257 30.75
1469553567 30.75
1469553878 30.75
1469554178 30.5
1469554488 30.5
1469554798 30.25
1469555109 30.25
1469555409 30.25
1469555719 30
1469556029 30
1469556339 30.25
1469556640 30.25
1469556950 30
1469557260 30
1469557570 30
1469557871 30
1469558181 30
1469558491 30
1469558801 30
1469559102 30
1469559412 30
1469559722 30
1469560032 30
1469560333 30
1469560643 30
1469560953 30
1469561263 30
1469561564 30
1469561874 30
1469562184 30
1469562494 30
1469562795 30
1469563105 30
1469563415 30
1469563725 29.75
1469564026 29.75
1469564336 29.75
1469564646 29.75
1469564956 30
1469565257 30
1469565567 30
1469565877 30
1469566187 30
1469566488 30
1469566798 30
1469567108 30
1469567418 29.75
1469567719 29.75
1469568029 30
1469568339 30
1469568649 30
1469568960 30
1469569260 30
1469569570 30
1469569880 30
1469570190 30
1469570491 30
1469570801 30
1469571111 30
1469571421 30
1469571722 30
1469572032 30
1469572342 30
1469572652 30
1469572953 30
1469573263 30
1469573573 30
1469573883 30
1469574184 30
1469574494 30
1469574804 30
1469575114 30
1469575425 29.75
1469575725 29.75
1469576035 29.75
1469576345 29.75
1469576655 29.75
1469576956 30
1469577266 29.75
1469577576 29.75
1469577886 29.75
1469578187 29.75
1469578497 29.75
1469578807 30
1469579117 30
1469579418 30
1469579728 30
1469580038 30
1469580348 30
1469580649 30
1469580959 30
1469581269 30
1469581579 30
1469581880 30
1469582190 30
1469582500 30
1469582810 30
1469583111 30
1469583421 30
1469583731 30
1469584041 30
1469584342 30
1469584652 30
1469584962 30
1469585272 30
1469585573 30
1469585883 30.25
1469586193 30.25
1469586503 30
1469586804 30
1469587114 30
1469587424 30
1469587734 30
1469588035 30.25
1469588345 30.25
1469588655 30.25
1469588965 30.25
1469589266 30
1469589576 30.25
1469589886 30.25
1469590196 30.5
1469590497 30.5
1469590807 30.5
1469591117 30.75
1469591427 30.75
1469591728 30.75
1469592038 30.75
1469592348 30.6666666666667
1469592658 30.75
1469592959 30.75
1469593269 30.75
1469593579 30.75
1469593889 30.75
1469594200 30.75
1469594500 30.75
1469594810 30.75
1469595120 30.75
1469595430 30.75
1469595731 30.75
1469596041 30.75
1469596351 30.75
1469596661 30.75
1469596962 30.75
1469597272 30.75
1469597582 30.75
1469597892 30.75
1469598193 30.75
1469598503 31
1469598813 30.75
1469599123 30.75
1469599424 30.75
1469599734 30.75
1469600044 31
1469600354 31.25
1469600655 31.25
1469600965 31.25
1469601275 31.25
1469601585 31.25
1469601886 31.25
1469602196 31
1469602506 31.25
1469602816 31.25
1469603117 31.25
1469603427 31.25
1469603737 31.25
1469604047 31.25
1469604348 31
1469604658 31
1469604968 31
1469605278 31
1469605579 31.25
1469605889 31.75
1469606199 31.75
1469606509 32
1469606810 32
1469607120 32
1469607430 32
1469607740 32
1469608041 32
1469608351 32
1469608661 31.75
1469608971 31.75
1469609272 31.75
1469609582 31.75
1469609892 31.75
1469610202 31.75
1469610513 31.75
1469610813 31.75
1469611123 31.75
1469611433 31.75
1469611744 31.75
1469612044 31.5
1469612354 31.25
1469612664 31.25
1469612965 31.25
1469613275 31.25
1469613585 31.25
1469613895 31.5
1469614196 31.25
1469614506 31.5
1469614816 31.5
1469615126 31.25
1469615427 31.25
1469615737 31.5
1469616047 31.5
1469616357 31.5
1469616668 31.5
1469616968 31.3333333333333
1469617278 31.5
1469617588 31.5
1469617898 31.5
1469618199 31.5
1469618509 31.5
1469618819 31.5
1469619129 31.5
1469619430 31.75
1469619740 31.5
1469620050 31.5
1469620360 31.5
1469620661 31.5
1469620971 31.5
1469621281 31.5
1469621591 31.25
1469621902 31
1469622202 31
1469622512 31
1469622822 31
1469623133 31
1469623433 31.25
1469623743 31.25
1469624053 31.25
1469624363 31.25
1469624664 31.25
1469624974 31.25
1469625284 31.25
1469625594 31.25
1469625895 31.25
1469626205 31.25
1469626515 31.25
1469626825 31.25
1469627126 31.25
1469627436 31.25
1469627746 31.25
1469628056 31.25
1469628357 31
1469628667 31
1469628977 31
1469629287 31
1469629588 31
1469629898 31
1469630208 31
1469630518 31
1469630819 31
1469631129 31
1469631439 31
1469631749 31
1469632050 31
1469632360 31
1469632670 31
1469632980 31
1469633281 31
1469633591 31
1469633901 31
1469634212 31
1469634512 31
1469634822 30.75
1469635132 30.75
1469635443 30.75
1469635753 30.75
1469636063 30.75
1469636373 30.75
1469636674 30.75
1469636984 30.75
1469637294 30.75
1469637604 30.75
1469637905 30.75
1469638215 30.75
1469638525 30.75
1469638835 30.5
1469639136 30.5
1469639446 30.75
1469639756 30.75
1469640066 30.75
1469640367 30.75
1469640677 30.75
1469640987 30.75
1469641297 30.75
1469641598 30.75
1469641908 30.75
1469642218 30.25
1469642528 30.25
1469642839 30.25
1469643139 30.25
1469643449 30.25
1469643759 30.5
1469644060 30.5
1469644370 30.75
1469644680 30.25
1469644990 30.25
1469645301 30.25
1469645601 30.25
1469645911 30
1469646221 30
1469646531 30
1469646832 30
1469647142 30
1469647452 30
1469647762 30
1469648063 30
1469648373 30
1469648683 30
1469648994 30
1469649294 30
1469649604 30
1469649914 30
1469650224 30
1469650525 30
1469650835 30.25
1469651145 30.25
1469651455 30.25
1469651756 30
1469652066 30
1469652376 30
1469652686 30
1469652987 30
1469653297 30
1469653607 30
1469653917 30
1469654218 29.75
1469654528 29.75
1469654838 29.75
1469655148 29.75
1469655449 29.75
1469655759 29.75
1469656069 30
1469656379 30
1469656680 29.75
1469656990 29.75
1469657300 29.75
1469657610 29.75
1469657921 29.75
1469658221 29.75
1469658531 29.75
1469658841 29.75
1469659151 29.75
1469659452 30
1469659762 30
1469660072 30
1469660382 30
1469660683 30
1469660993 30.3333333333333
1469661303 30.25
1469661613 30.25
1469661914 30.25
1469662224 30
1469662534 30
1469662844 30
1469663145 30
1469663455 30.25
1469663765 30.25
1469664075 30.25
1469664376 30.25
1469664686 30.25
1469664996 30.25
1469665306 30.25
1469665607 30.25
1469665917 30.25
1469666227 30.25
1469666537 30.25
1469666838 30.25
1469667148 30.5
1469667458 30.5
1469667768 30.25
1469668069 30.25
1469668379 30.25
1469668689 30.25
1469668999 30.25
1469669309 30.25
1469669610 30.25
1469669920 30.25
1469670230 30.25
1469670540 30.25
1469670841 30.25
1469671151 30.25
1469671461 30.5
1469671771 30.25
1469672072 30.25
1469672382 30.25
1469672692 30
1469673002 30
1469673303 30
1469673613 30
1469673923 30
1469674233 30
1469674544 30
1469674844 30
1469675154 30.25
1469675464 30.25
1469675774 30.5
1469676075 30.5
1469676385 30.5
1469676695 30.5
1469677005 30.5
1469677306 30.5
1469677616 30.5
1469677926 30.75
1469678236 30.75
1469678537 30.75
1469678847 30.75
1469679157 30.75
1469679468 30.75
1469679768 30.75
1469680078 30.75
1469680388 30.75
1469680698 30.75
1469680999 30.75
1469681309 30.75
1469681619 30.75
1469681929 30.75
1469682240 30.75
1469682540 30.6666666666667
1469682850 30.75
1469683160 30.75
1469683471 30.75
1469683771 30.75
1469684081 30.75
1469684391 30.75
1469684702 31
1469685002 31.25
1469685312 31
1469685622 31
1469685932 31.25
1469686233 31.25
1469686543 31.25
1469686853 31.25
1469687163 31.25
1469687464 31.25
1469687774 31.25
1469688084 31.25
1469688394 31.25
1469688695 31.25
1469689005 31.25
1469689315 31.25
1469689625 31.25
1469689926 31.25
1469690236 31.25
1469690546 31.25
1469690856 31.25
1469691157 31.25
1469691467 31.25
1469691777 31.25
1469692087 31.25
1469692388 31.5
1469692698 31.5
1469693008 31.5
1469693318 31.5
1469693619 31.5
1469693929 32
1469694239 32
1469694549 32
1469694860 32
1469695160 32
1469695470 32.25
1469695780 32.25
1469696091 32
1469696391 32.25
1469696701 32.25
1469697011 32
1469697312 32
1469697622 32
1469697932 32
1469698242 32
1469698543 32
1469698853 32
1469699163 31.5
1469699473 31.5
1469699774 31.5
1469700084 31.5
1469700394 31.5
1469700704 31.5
1469701015 31.5
1469701315 31.5
1469701625 31.5
1469701935 31.5
1469702245 31.5
1469702546 31.5
1469702856 31.5
1469703166 31.75
1469703476 31.75
1469703777 31.75
1469704087 31.75
1469704397 31.5
1469704707 31.5
1469705018 31.5
1469705328 31.5
1469705638 31.5
1469705948 31.5
1469706259 31.5
1469706559 31.5
1469706869 31.5
1469707179 31.5
1469707490 31.5
1469707790 31.5
1469708100 31.5
1469708410 31.5
1469708720 31.5
1469709021 31.5
1469709331 31.5
1469709641 31.5
1469709951 31.5
1469710252 31.5
1469710562 31.5
1469710872 31.5
1469711182 31.5
1469711483 31.5
1469711793 31.5
1469712103 31.5
1469712413 31.5
1469712724 31.5
1469713034 31.5
1469713344 31.5
1469713654 31.5
1469713965 31.5
1469714265 31.25
1469714575 31
1469714885 31
1469715195 31.25
1469715496 31.25
1469715806 31
1469716116 31
1469716426 31
1469716727 31
1469717037 31
1469717347 30.75
1469717657 30.75
1469717958 30.75
1469718268 30.75
1469718578 30.75
1469718888 30.75
1469719189 30.75
1469719499 30.75
1469719809 30.75
1469720119 30.75
1469720420 30.75
1469720730 30.75
1469721040 30.75
1469721350 30.75
1469721651 30.75
1469721961 30.75
1469722271 30.75
1469722581 30.75
1469722882 30.75
1469723192 30.75
1469723502 30.75
1469723812 30.75
1469724113 30.75
1469724423 30.75
1469724733 31
1469725044 30.75
1469725344 30.75
1469725654 30.75
1469725964 30.6666666666667
1469726265 30.75
1469726575 30.75
1469726885 30.75
1469727195 30.5
1469727505 30.5
1469727806 30.25
1469728116 30.25
1469728426 30.25
1469728736 30.25
1469729037 30
1469729347 30
1469729657 30
1469729967 30
1469730268 30
1469730578 30
1469730888 30
1469731198 30.25
1469731499 30.5
1469731809 30.5
1469732119 30.5
1469732429 30.25
1469732740 30.25
1469733040 30.25
1469733350 30.25
1469733660 30.25
1469733971 30.25
1469734271 30
1469734581 29.75
1469734891 29.75
1469735192 29.75
1469735502 29.75
1469735812 29.75
1469736122 29.75
1469736433 29.75
1469736733 29.75
1469737043 30
1469737353 30
1469737663 30
1469737964 30
1469738274 30
1469738584 30
1469738894 30
1469739195 30
1469739505 30
1469739815 30
1469740125 30
1469740426 30
1469740736 30
1469741046 30
1469741356 30
1469741657 30
1469741967 30
1469742277 29.75
1469742587 30
1469742888 30.25
1469743198 30.25
1469743508 30.25
1469743818 29.75
1469744129 29.75
1469744429 30
1469744739 30
1469745049 30
1469745359 30
1469745660 29.75
1469745970 29.75
1469746280 30
1469746590 29.75
1469746891 29.75
1469747201 29.75
1469747511 29.75
1469747821 29.75
1469748132 29.75
1469748442 29.75
1469748752 29.75
1469749062 30.25
1469749373 30.5
1469749673 30.25
1469749983 30.25
1469750293 30.25
1469750604 30.25
1469750914 30.25
1469751224 30.25
1469751534 30.25
1469751844 30.5
1469752145 30.75
1469752455 30.75
1469752765 30.75
1469753075 30.75
1469753376 30.75
1469753686 30.75
1469753996 30.75
1469754306 30.5
1469754607 30.5
1469754917 30.3333333333333
1469755227 30.75
1469755537 30.5
1469755838 30.5
1469756148 30.5
1469756458 30.5
1469756768 30.5
1469757079 30.5
1469757389 30.25
1469757699 30.5
1469758009 30.25
1469758319 30.25
1469758620 30.25
1469758930 30.25
1469759240 30.25
1469759550 30.25
1469759851 30.5
1469760161 30.5
1469760471 30.75
1469760781 30.75
1469761082 30.75
1469761392 30.75
1469761702 30.75
1469762012 30.25
1469762313 30.5
1469762623 30.5
1469762933 30.5
1469763243 30.5
1469763544 30.5
1469763854 30.5
1469764164 30.5
1469764474 30.75
1469764785 31
1469765085 30.75
1469765395 30.75
1469765705 30.75
1469766016 30.75
1469766316 30.75
1469766626 30.75
1469766936 30.75
1469767247 30.75
1469767547 30.75
1469767857 30.75
1469768167 30.75
1469768478 30.75
1469768778 30.75
1469769088 30.75
1469769398 30.75
1469769708 31
1469770009 31.25
1469770319 31.3333333333333
1469770629 31.25
1469770939 31.25
1469771240 31.25
1469771550 31.25
1469771860 31.25
1469772170 31.25
1469772481 31
1469772781 31.25
1469773088 31.75
1469773389 31.5
1469773699 31.5
1469774009 31.5
1469774319 31.5
1469774620 31.5
1469774930 31.5
1469775240 31.5
1469775550 31.5
1469775851 31.5
1469776161 31.5
1469776471 31.5
1469776781 31.5
1469777082 31.5
1469777392 31.5
1469777702 31.5
1469778012 31.5
1469778313 31.75
1469778623 31.5
1469778933 31.25
1469779243 31.25
1469779544 31.25
1469779854 31.25
1469780164 31.5
1469780474 31.25
1469780775 31.5
1469781085 31.5
1469781395 31.5
1469781705 31.25
1469782006 31.25
1469782316 31.25
1469782626 31.25
1469782936 31.5
1469783247 31.5
1469783547 31.5
1469783857 31.5
1469784167 31.5
1469784477 31.5
1469784778 31.5
1469785088 31.25
1469785398 31.25
1469785708 31.25
1469786009 31.25
1469786319 31.25
1469786629 31.25
1469786939 31.25
1469787240 31.5
1469787550 31.25
1469787860 31.5
1469788170 31.5
1469788481 31.75
1469788781 31.75
1469789091 31.75
1469789401 31.5
1469789711 31.5
1469790012 31.5
1469790322 31.5
1469790632 31.25
1469790943 31.5
1469791253 31.5
1469791563 31.5
1469791873 31.5
1469792184 31.5
1469792494 31.5
1469792804 31.5
1469793114 31.5
1469793425 31.5
1469793725 31.5
1469794035 31.5
1469794345 31.25
1469794655 31.25
1469794956 31.5
1469795266 31.5
1469795576 31.5
1469795886 31.5
1469796187 31.5
1469796497 31.5
1469796807 31.5
1469797117 31.5
1469797418 31.5
1469797728 31.5
1469798038 31.5
1469798348 31.5
1469798649 31.5
1469798959 31.75
1469799269 31.25
1469799579 31.25
1469799890 31.25
1469800190 31.25
1469800500 31
1469800810 31
1469801120 31
1469801421 31
1469801731 31
1469802041 31
1469802351 31
1469802652 30.75
1469802962 30.75
1469803272 30.75
1469803582 30.75
1469803883 30.75
1469804193 30.75
1469804503 30.75
1469804813 30.75
1469805114 30.75
1469805424 30.75
1469805734 30.75
1469806044 30.75
1469806345 30.75
1469806655 30.75
1469806965 30.75
1469807275 30.75
1469807576 30.5
1469807886 30.25
1469808196 30.25
1469808506 30.25
1469808807 30.5
1469809117 30.5
1469809427 30.75
1469809737 30.75
1469810038 30.25
1469810348 30.25
1469810658 30.25
1469810968 30
1469811279 29.75
1469811579 29.75
1469811889 29.75
1469812199 29.75
1469812510 29.75
1469812810 29.75
1469813120 29.75
1469813430 29.75
1469813731 29.75
1469814041 29.75
1469814351 29.75
1469814661 29.75
1469814972 29.75
1469815272 29.75
1469815582 29.75
1469815892 29.75
1469816203 29.75
1469816503 29.75
1469816813 29.75
1469817123 29.75
1469817433 30
1469817734 30
1469818044 30
1469818354 30
1469818664 30
1469818965 30.25
1469819275 29.75
1469819585 29.75
1469819895 29.75
1469820196 29.75
1469820506 29.75
1469820816 30
1469821126 30
1469821427 29.75
1469821737 29.75
1469822047 29.75
1469822357 29.75
1469822658 29.75
1469822968 30
1469823278 29.75
1469823588 29.75
1469823889 29.75
1469824199 29.75
1469824509 29.75
1469824819 29.75
1469825120 29.75
1469825430 29.75
1469825740 29.75
1469826050 29.75
1469826351 29.75
1469826661 29.5
1469826971 29.5
1469827281 29.75
1469827582 29.75
1469827892 29.75
1469828202 29.75
1469828512 29.75
1469828813 29.75
1469829123 29.75
1469829433 29.75
1469829743 29.75
1469830044 29.75
1469830354 29.75
1469830664 29.5
1469830974 29.5
1469831275 29.25
1469831585 29.25
1469831895 29.6666666666667
1469832205 29.75
1469832506 29.5
1469832816 29.75
1469833126 29.75
1469833436 29.75
1469833737 29.75
1469834047 29.5
1469834357 29.5
1469834667 29.5
1469834968 29.5
1469835278 29.5
1469835588 29.5
1469835898 29.5
1469836199 29.5
1469836509 29.5
1469836819 29.5
1469837129 29.5
1469837430 29.75
1469837740 29.75
1469838050 29.75
1469838360 29.75
1469838661 29.75
1469838971 29.75
1469839281 29.75
1469839591 29.75
1469839892 29.75
1469840202 29.75
1469840512 29.75
1469840822 29.75
1469841123 29.75
1469841433 29.75
1469841743 29.75
1469842053 30
1469842354 30
1469842664 30
1469842974 29.75
1469843284 29.75
1469843595 29.75
1469843895 29.75
1469844205 29.75
1469844515 29.75
1469844825 29.75
1469845126 29.75
1469845436 29.75
1469845746 29.75
1469846057 29.75
1469846357 29.75
1469846667 29.75
1469846977 29.75
1469847288 29.75
1469847588 30
1469847898 30
1469848208 30
1469848519 30.25
1469848819 30
1469849129 30
1469849439 29.75
1469849749 29.75
1469850050 29.75
1469850360 29.75
1469850670 29.75
1469850980 29.75
1469851281 29.75
1469851591 29.75
1469851901 29.75
1469852211 29.75
1469852522 29.75
1469852822 29.75
1469853132 30
1469853442 30.75
1469853752 30.75
1469854053 30.75
1469854363 30.75
1469854673 30.75
1469854983 30.75
1469855284 30.75
1469855594 30.75
1469855904 30.75
1469856215 30.75
1469856515 30.75
1469856825 30.75
1469857135 30.75
1469857445 30.75
1469857746 30.75
1469858056 30.75
1469858366 30.75
1469858676 30.75
1469858977 30.75
1469859287 31
1469859597 31
1469859907 31
1469860208 31.25
1469860518 31.25
1469860828 31.25
1469861138 31.25
1469861439 31.25
1469861749 31.25
1469862059 31.25
1469862369 31.25
1469862670 31.25
1469862980 31.25
1469863290 31.25
1469863600 31.25
1469863901 31
1469864211 31
1469864521 31
1469864832 31
1469865132 31
1469865442 31.25
1469865752 31.25
1469866062 31.25
1469866363 31.5
1469866673 31.5
1469866983 31.5
1469867293 31.5
1469867594 31.25
1469867904 31.25
1469868214 31.5
1469868524 31.5
1469868825 31.5
1469869135 31.5
1469869445 31.5
1469869755 31.5
1469870056 31.5
1469870366 31.5
1469870676 31.75
1469870986 31.75
1469871287 31.75
1469871597 31.75
1469871907 31.6666666666667
1469872218 31.75
1469872518 31.75
1469872828 31.75
1469873138 31.5
1469873439 31.5
1469873749 31.5
1469874059 31.25
1469874369 31.25
1469874670 31.25
1469874980 31.25
1469875290 31
1469875600 31
1469875911 31
1469876221 31
1469876531 31
1469876841 31
1469877142 31.25
1469877452 31.25
1469877762 31.25
1469878072 31.25
1469878382 31.25
1469878683 31.25
1469878993 31.25
1469879303 31.25
1469879613 31.25
1469879914 31.25
1469880224 31.25
1469880534 31.25
1469880844 31.25
1469881145 31
1469881455 31.25
1469881765 31
1469882075 31
1469882376 31
1469882686 31
1469882996 31
1469883306 31
1469883607 31
1469883917 31.5
1469884227 31.5
1469884528 31.5
1469884838 31.25
1469885148 31.25
1469885458 31.25
1469885759 31.25
1469886069 31.25
1469886379 31.25
1469886689 31
1469886999 31
1469887300 31
1469887610 31
1469887920 31
1469888230 31
1469888531 31
1469888841 31
1469889151 31.25
1469889461 31.25
1469889762 31
1469890072 31
1469890382 31
1469890692 31
1469890993 31
1469891303 31
1469891613 31
1469891923 31
1469892224 31
1469892534 30.75
1469892844 30.75
1469893155 30.75
1469893455 30.75
1469893765 30.75
1469894075 30.75
1469894386 30.75
1469894696 30.75
1469895006 30.75
1469895316 30.75
1469895627 30.75
1469895937 30.75
1469896247 30.75
1469896557 30.75
1469896858 30.75
1469897168 30.75
1469897478 30.75
1469897788 30.75
1469898099 30.75
1469898399 30.75
1469898709 30.25
1469899019 30.25
1469899329 30.25
1469899630 30.25
1469899940 30.5
1469900250 30.5
1469900560 30.25
1469900861 30.25
1469901171 30.25
1469901481 30.25
1469901791 30.25
1469902092 30
1469902402 30.25
1469902712 30.25
1469903022 30.25
1469903333 30.5
1469903643 30.25
1469903953 30.25
1469904263 30.25
1469904574 30.25
1469904874 30.25
1469905184 30
1469905494 30
1469905805 30
1469906105 30
1469906415 30
1469906725 30.25
1469907026 30.75
1469907336 30.5
1469907646 30.75
1469907956 30.75
1469908257 30.75
1469908567 30.5
1469908877 30.5
1469909187 30.5
1469909488 30.5
1469909798 30.5
1469910108 30.5
1469910418 30.5
1469910719 30.25
1469911029 30.25
1469911339 30.25
1469911649 30.25
1469911950 30.25
1469912260 30.25
1469912570 30.25
1469912880 30
1469913181 30
1469913491 30
1469913801 30
1469914111 30
1469914412 30.25
1469914722 30
1469915032 30
1469915342 30
1469915643 30
1469915953 30
1469916263 30
1469916573 30
1469916874 30
1469917184 30
1469917494 30
1469917804 30
1469918105 30
1469918415 29.75
1469918725 29.75
1469919035 29.75
1469919336 29.75
1469919646 29.75
1469919956 29.75
1469920266 29.75
1469920567 29.75
1469920877 29.75
1469921187 29.75
1469921497 29.75
1469921798 30
1469922108 30
1469922418 30
1469922728 30
1469923039 30.5
1469923339 30.5
1469923649 30.5
1469923959 30.5
1469924270 30.75
1469924570 30.75
1469924880 30.75
1469925190 30.75
1469925491 30.75
1469925801 30.75
1469926111 30.75
1469926421 30.75
1469926732 30.75
1469927032 30.75
1469927342 30.75
1469927652 30.75
1469927953 30.75
1469928263 30.75
1469928573 31
1469928883 31
1469929194 31
1469929504 31
1469929814 31
1469930124 31
1469930435 30.75
1469930745 30.75
1469931055 30.75
1469931365 30.75
1469931675 30.75
1469931976 30.75
1469932286 30.75
1469932596 30.75
1469932906 30.75
1469933207 31
1469933517 31
1469933827 31
1469934137 31
1469934438 31
1469934748 31
1469935058 31.25
1469935368 31.25
1469935669 31.25
1469935979 31.25
1469936289 31.25
1469936599 31.25
1469936900 30.75
1469937210 30.75
1469937520 30.75
1469937830 30.75
1469938131 30.6666666666667
1469938441 30.75
1469938751 30.75
1469939061 30.75
1469939362 30.75
1469939672 30.75
1469939982 30.75
1469940292 30.75
1469940602 30.75
1469940903 30.75
1469941213 31
1469941523 31.25
1469941833 31.25
1469942134 31
1469942444 31.25
1469942754 31
1469943065 31.25
1469943365 31.25
1469943675 31.25
1469943985 31.25
1469944295 31.25
1469944596 31.25
1469944906 31.5
1469945216 31.5
1469945526 31.75
1469945827 31.75
1469946137 31.75
1469946447 31.75
1469946758 31.75
1469947058 31.75
1469947368 31.75
1469947678 31.75
1469947979 31.75
1469948289 31.75
1469948599 31.75
1469948909 31.75
1469949220 31.75
1469949520 31.75
1469949830 31.75
1469950140 31.75
1469950450 31.75
1469950751 31.75
1469951061 31.75
1469951371 31.75
1469951681 31.75
1469951982 31.75
1469952292 31.75
1469952602 31.75
1469952913 32
1469953213 32
1469953523 32
1469953833 32
1469954143 32
1469954444 32
1469954754 32
1469955064 32
1469955374 32
1469955675 32
1469955985 32
1469956295 32
1469956605 32
1469956906 32
1469957216 32
1469957526 32
1469957836 31.75
1469958147 31.75
1469958457 31.75
1469958767 31.75
1469959077 31.75
1469959387 31.75
1469959688 31.75
1469959998 31.75
1469960308 31.75
1469960618 31.75
1469960919 31.75
1469961229 31.75
1469961539 31.75
1469961849 31.75
1469962160 31.75
1469962460 31.75
1469962770 31.75
1469963080 31.75
1469963390 31.75
1469963691 31.75
1469964001 32
1469964311 32.25
1469964621 32
1469964922 32
1469965232 32
1469965542 32
1469965852 32
1469966153 32
1469966463 32
1469966773 32
1469967083 32
1469967384 32
1469967694 32
1469968004 32
1469968314 32
1469968615 32
1469968925 32
1469969235 32
1469969545 32
1469969846 32
1469970156 32
1469970466 32
1469970777 32
1469971077 32
1469971387 32
1469971697 32
1469972007 32
1469972308 31.75
1469972618 31.5
1469972928 31.5
1469973238 31.5
1469973539 31.5
1469973849 31.5
1469974159 31.5
1469974469 31.5
1469974780 31.5
1469975080 31.75
1469975390 31.75
1469975700 31.75
1469976010 31.75
1469976311 31.75
1469976621 31.5
1469976931 31.5
1469977241 31.5
1469977542 31.5
1469977852 31.5
1469978162 31.5
1469978472 31.5
1469978773 31.5
1469979083 31.25
1469979393 31.25
1469979703 31.25
1469980004 31.25
1469980314 31
1469980624 31
1469980934 31
1469981244 31
1469981545 31
1469981855 31
1469982165 31
1469982475 31
1469982776 31
1469983086 31
1469983396 31
1469983706 31
1469984007 31
1469984317 31
1469984627 31
1469984937 31
1469985238 31
1469985548 30.75
1469985858 30.75
1469986168 30.75
1469986469 30.75
1469986779 30.75
1469987089 30.75
1469987399 30.75
1469987700 30.75
1469988010 30.75
1469988320 30.75
1469988630 30.75
1469988941 30.75
1469989241 30.75
1469989551 30.75
1469989861 30.75
1469990171 30.75
1469990472 30.75
1469990782 30.75
1469991092 30.75
1469991402 30.75
1469991703 30.75
1469992013 30.75
1469992323 30.5
1469992633 30.5
1469992934 30.25
1469993244 30.25
1469993554 30
1469993864 30
1469994165 30
1469994475 29.75
1469994785 29.75
1469995095 29.75
1469995396 30
1469995706 30
1469996016 30
1469996326 30
1469996627 30
1469996937 30
1469997247 29.75
1469997557 29.75
1469997858 29.75
1469998168 29.75
1469998478 29.75
1469998788 29.75
1469999089 29.75
1469999399 29.75
1469999709 29.75
1470000019 29.75
1470000330 29.75
1470000630 29.75
1470000940 29.75
1470001250 29.75
1470001560 29.75
1470001861 29.75
1470002171 29.75
1470002481 29.75
1470002792 29.75
1470003092 29.75
1470003402 29.75
1470003712 30
1470004022 30
1470004323 30
1470004633 30
1470004943 30
1470005253 30
1470005554 30
1470005864 30
1470006174 29.5
1470006484 29.5
1470006785 29.75
1470007095 29.75
1470007405 29.75
1470007715 29.75
1470008016 29.75
1470008326 29.75
1470008636 29.75
1470008946 29.75
1470009247 30
1470009557 30
1470009867 30.25
1470010178 30.25
1470010478 30.25
1470010788 30.25
1470011098 30.25
1470011408 30.25
1470011709 30
1470012019 29.75
1470012329 29.75
1470012639 29.75
1470012950 29.75
1470013250 29.75
1470013560 29.75
1470013870 29.75
1470014180 29.75
1470014481 29.75
1470014791 29.75
1470015101 30
1470015411 30
1470015722 30
1470016022 30.25
1470016332 30.25
1470016642 30
1470016953 30
1470017253 30
1470017563 30.25
1470017873 30.25
1470018183 30.25
1470018484 30.25
1470018794 30.5
1470019104 30.5
1470019414 30.75
1470019715 30.75
1470020025 30.75
1470020335 30.75
1470020645 30.75
1470020946 30.75
1470021256 30.75
1470021566 30.75
1470021876 30.75
1470022187 30.6666666666667
1470022497 30.75
1470022807 30.75
1470023117 30.5
1470023428 30.75
1470023728 30.75
1470024038 30.6666666666667
1470024348 30.75
1470024659 30.75
1470024959 30.75
1470025269 30.75
1470025579 30.75
1470025880 30.75
1470026190 30.75
1470026500 30.75
1470026810 30.75
1470027111 30.75
1470027421 30.75
1470027731 30.75
1470028041 30.75
1470028342 30.75
1470028652 30.75
1470028962 30.75
1470029273 30.75
1470029573 30.75
1470029883 31
1470030193 31
1470030494 31
1470030804 31
1470031114 31
1470031424 31
1470031725 31
1470032035 31.25
1470032345 31.25
1470032655 31.25
1470032956 31.5
1470033266 31.25
1470033576 31.25
1470033886 31.25
1470034187 31.25
1470034497 31.25
1470034807 31.25
1470035117 31.25
1470035418 31.25
1470035728 31.25
1470036038 31.25
1470036348 31.25
1470036649 31.25
1470036959 31.25
1470037269 31.25
1470037579 31.25
1470037880 31.25
1470038190 31.25
1470038500 31.25
1470038810 31.25
1470039111 31.5
1470039421 31.75
1470039731 31.75
1470040041 31.75
1470040342 31.75
1470040652 31.5
1470040962 31.5
1470041273 31.5
1470041573 31.5
1470041883 31.75
1470042193 31.75
1470042504 32
1470042804 32
1470043114 32
1470043424 32
1470043735 32
1470044035 32
1470044345 31.75
1470044655 31.5
1470044956 31.5
1470045266 31.5
1470045576 31.75
1470045886 31.75
1470046197 31.5
1470046497 31.75
1470046807 31.5
1470047117 31.5
1470047418 31.75
1470047728 31.75
1470048038 31.75
1470048348 31.75
1470048658 31.75
1470048959 31.75
1470049269 31.75
1470049579 31.75
1470049890 31.75
1470050190 31.75
1470050500 31.75
1470050810 31.75
1470051120 31.75
1470051421 31.75
1470051731 31.75
1470052041 31.75
1470052351 31.75
1470052652 31.75
1470052962 31.75
1470053272 31.5
1470053582 31.5
1470053883 31.25
1470054193 31.25
1470054503 31
1470054813 31
1470055114 31.25
1470055424 31
1470055734 31
1470056044 31
1470056345 31
1470056655 31
1470056965 30.75
1470057275 31
1470057576 31
1470057886 31
1470058196 31
1470058506 31.25
1470058807 31.25
1470059117 31.25
1470059427 31.25
1470059737 31.25
1470060038 31.25
1470060348 31.25
1470060658 31.25
1470060968 31
1470061269 31
1470061579 31
1470061889 30.75
1470062199 30.75
1470062500 30.75
1470062810 30.75
1470063120 30.75
1470063430 31
1470063731 31
1470064041 31
1470064351 31
1470064661 31
1470064962 31
1470065272 31
1470065582 30.75
1470065892 30.75
1470066202 30.75
1470066503 30.5
1470066813 30.5
1470067123 30.5
1470067434 30.25
1470067734 30.25
1470068044 30.25
1470068354 30.25
1470068664 30.5
1470068965 30.5
1470069275 30.25
1470069585 30.25
1470069895 30.25
1470070196 30.25
1470070506 30
1470070816 30
1470071126 30
1470071427 30
1470071737 30
1470072047 30
1470072357 30
1470072658 30
1470072968 29.75
1470073278 29.75
1470073588 29.75
1470073889 30
1470074199 30
1470074509 30
1470074819 30
1470075120 30
1470075430 30
1470075740 30
1470076050 30
1470076351 30
1470076661 30
1470076971 30
1470077281 30
1470077582 30
1470077892 30
1470078202 29.75
1470078512 29.75
1470078823 29.75
1470079123 29.75
1470079433 29.75
1470079743 29.75
1470080053 29.75
1470080354 29.75
1470080664 30
1470080974 30
1470081284 30.25
1470081585 30.25
1470081895 30.25
1470082205 30
1470082515 30
1470082816 30.25
1470083126 30.25
1470083436 30.25
1470083746 29.75
1470084057 30
1470084367 30
1470084677 29.75
1470084987 29.75
1470085298 29.75
1470085598 29.75
1470085908 30
1470086218 30
1470086519 30
1470086829 30
1470087139 30
1470087449 29.75
1470087760 29.5
1470088060 29.5
1470088370 29.5
1470088680 29.75
1470088990 29.75
1470089291 29.5
1470089601 29.75
1470089911 29.75
1470090221 29.75
1470090522 29.75
1470090832 29.75
1470091142 29.75
1470091452 29.75
1470091753 29.75
1470092063 29.75
1470092373 29.75
1470092683 29.75
1470092984 29.5
1470093294 29.5
1470093604 29.5
1470093914 29.5
1470094215 29.5
1470094525 29.25
1470094835 29.25
1470095145 29.25
1470095456 29.25
1470095766 29.25
1470096076 29.25
1470096386 29.25
1470096687 29.25
1470096997 29.25
1470097307 29.25
1470097617 29.25
1470097927 29.5
1470098228 29.75
1470098538 29.75
1470098848 29.5
1470099159 29.5
1470099459 29.5
1470099769 29.25
1470100079 29.25
1470100380 29.25
1470100690 29.5
1470101000 29.5
1470101310 29.5
1470101611 29.25
1470101921 29.25
1470102231 29.25
1470102541 29.25
1470102842 29.5
1470103152 29.5
1470103462 29.5
1470103772 29.5
1470104073 29.5
1470104383 29.25
1470104693 29.25
1470105003 29.25
1470105304 29.5
1470105614 29.5
1470105924 29.5
1470106234 29.75
1470106535 29.75
1470106845 29.75
1470107155 29.75
1470107465 29.75
1470107766 29.75
1470108076 30
1470108386 30
1470108697 30
1470108997 30
1470109307 30
1470109617 30.25
1470109928 30.25
1470110238 30.5
1470110548 30.5
1470110858 30.75
1470111159 30.75
1470111469 30.75
1470111779 30.75
1470112089 30.75
1470112399 30.75
1470112700 30.75
1470113010 30.75
1470113320 30.75
1470113630 30.75
1470113931 30.75
1470114241 30.75
1470114551 30.75
1470114861 30.75
1470115162 30.75
1470115472 30.75
1470115782 30.75
1470116092 30.75
1470116393 30.75
1470116703 30.75
1470117013 30.75
1470117323 30.75
1470117624 30.75
1470117934 31
1470118244 31
1470118555 31
1470118855 31.25
1470119165 31.25
1470119475 31.25
1470119785 31.25
1470120086 31.25
1470120396 31.25
1470120706 31.25
1470121016 31.25
1470121317 31.25
1470121627 31.25
1470121937 31.25
1470122247 31.25
1470122548 31.25
1470122858 31.25
1470123168 31.25
1470123478 31.25
1470123779 31.25
1470124089 31.25
1470124399 31.25
1470124709 31.25
1470125010 31.25
1470125320 31.5
1470125630 31.5
1470125940 31.75
1470126241 31.5
1470126551 31.5
1470126861 31.5
1470127171 31.5
1470127472 31.5
1470127782 31.5
1470128092 31.5
1470128402 31.5
1470128703 31.5
1470129013 31.5
1470129323 31.5
1470129633 31.3333333333333
1470129934 31.5
1470130244 31.75
1470130554 31.75
1470130864 31.75
1470131165 31.75
1470131475 31.75
1470131785 31.75
1470132095 31.75
1470132396 31.75
1470132706 31.75
1470133016 31.75
1470133326 31.75
1470133637 31.75
1470133947 31.75
1470134257 31.75
1470134567 31.75
1470134877 31.75
1470135178 31.75
1470135488 31.75
1470135798 31.75
1470136108 31.75
1470136409 31.75
1470136719 31.75
1470137029 31.75
1470137339 31.75
1470137640 31.75
1470137950 31.75
1470138260 31.75
1470138570 31.75
1470138871 32
1470139181 32
1470139491 32
1470139801 32
1470140102 32
1470140412 32
1470140722 32
1470141032 32
1470141333 32
1470141643 32
1470141953 32
1470142263 32
1470142564 32
1470142874 32
1470143184 32
1470143494 32
1470143804 32
1470144105 31.75
1470144415 31.75
1470144725 31.75
1470145035 31.75
1470145336 31.75
1470145646 31.75
1470145956 31.75
1470146266 31.75
1470146576 31.75
1470146877 31.75
1470147187 31.75
1470147497 31.25
1470147808 31
1470148108 31
1470148418 31
1470148728 31
1470149039 31
1470149339 31
1470149649 31
1470149959 30.75
1470150260 30.75
1470150570 30.75
1470150880 30.75
1470151190 30.75
1470151491 30.75
1470151801 30.75
1470152111 30.75
1470152421 30.75
1470152722 30.75
1470153032 30.75
1470153342 30.75
1470153652 30.75
1470153953 30.75
1470154263 30.75
1470154573 30.75
1470154883 30.75
1470155184 30.75
1470155494 30.75
1470155804 30.75
1470156114 30.75
1470156415 30.5
1470156725 30.5
1470157035 30.5
1470157345 30.5
1470157646 30.5
1470157956 30.25
1470158266 30.25
1470158576 30.25
1470158887 30.25
1470159187 30.25
1470159497 30.25
1470159807 30.25
1470160117 30.25
1470160418 30.25
1470160728 30.3333333333333
1470161038 30.25
1470161348 30.25
1470161649 30.25
1470161959 30.25
1470162269 30.25
1470162579 30.25
1470162880 30.25
1470163190 30.25
1470163500 30.25
1470163810 30.25
1470164111 30.25
1470164421 30.25
1470164731 30.25
1470165041 30.25
1470165342 30.75
1470165652 30.75
1470165962 30.75
1470166272 30.75
1470166573 31
1470166883 30.75
1470167193 30.75
1470167503 30.75
1470167804 30.75
1470168114 30.75
1470168424 30.75
1470168734 30.75
1470169035 30.75
1470169345 30.5
1470169655 30.75
1470169965 30.75
1470170266 30.75
1470170576 30.25
1470170886 30.25
1470171196 30.25
1470171497 30.25
1470171807 30.25
1470172117 30
1470172427 30.25
1470172728 30.25
1470173038 30.25
1470173348 30.25
1470173658 30.25
1470173969 30.25
1470174279 30.25
1470174589 30.5
1470174899 30.5
1470175200 30.5
1470175510 30.25
1470175820 30
1470176130 29.75
1470176431 29.75
1470176741 29.75
1470177051 29.75
1470177361 29.75
1470177662 29.75
1470177972 29.75
1470178282 29.75
1470178592 29.75
1470178893 29.75
1470179203 29.75
1470179513 29.75
1470179823 29.75
1470180124 30.5
1470180434 30.75
1470180744 30.75
1470181054 30.75
1470181355 30.75
1470181665 30.75
1470181975 30.75
1470182285 30.75
1470182586 30.75
1470182896 30.75
1470183206 30.75
1470183516 30.75
1470183817 30.75
1470184127 30.75
1470184437 30.75
1470184747 30.75
1470185048 30.75
1470185358 30.75
1470185668 30.75
1470185978 30.75
1470186289 31
1470186589 31
1470186899 31
1470187209 30.75
1470187519 31
1470187820 31
1470188130 30.75
1470188440 30.75
1470188750 30.75
1470189051 30.75
1470189361 30.75
1470189671 31
1470189981 30.5
1470190282 30.5
1470190592 30.5
1470190902 30.5
1470191212 30.5
1470191513 30.5
1470191823 30.5
1470192133 31
1470192443 31
1470192753 31
1470193054 31
1470193364 31
1470193674 31
1470193984 31
1470194285 31
1470194595 31
1470194905 31
1470195215 31
1470195516 30.75
1470195826 30.75
1470196136 30.75
1470196446 30.75
1470196747 30.75
1470197057 30.75
1470197367 30.75
1470197677 30.75
1470197978 30.75
1470198288 30.75
1470198598 30.75
1470198908 30.75
1470199209 30.75
1470199519 30.75
1470199829 30.75
1470200139 30.75
1470200449 31.25
1470200750 31
1470201060 31
1470201370 31
1470201680 31
1470201981 31
1470202291 30.75
1470202601 30.6666666666667
1470202911 30.75
1470203212 30.75
1470203522 30.75
1470203832 30.75
1470204142 30.75
1470204443 31
1470204753 30.75
1470205063 31
1470205373 31
1470205674 31.25
1470205984 31.25
1470206294 31.25
1470206604 31.25
1470206905 31.25
1470207215 31.25
1470207525 31.25
1470207835 31.25
1470208136 31.25
1470208446 31.25
1470208756 31.25
1470209066 31.25
1470209367 31.25
1470209677 31.25
1470209987 31.25
1470210297 31.25
1470210598 31.25
1470210908 31.25
1470211218 31.25
1470211528 31.25
1470211829 31.25
1470212139 31.25
1470212449 31.5
1470212759 31.75
1470213060 32.25
1470213370 32.25
1470213680 32.25
1470213990 32.25
1470214291 32.25
1470214601 32.25
1470214911 32.25
1470215221 32.25
1470215531 32.25
1470215832 32.25
1470216142 32.25
1470216452 32.25
1470216762 32.5
1470217063 32.25
1470217373 32.25
1470217683 32
1470217994 32
1470218294 32
1470218604 32
1470218914 32
1470219224 32
1470219525 32
1470219835 31.75
1470220145 31.75
1470220455 31.75
1470220756 31.75
1470221066 31.75
1470221376 31.75
1470221686 31.75
1470221987 31.75
1470222297 31.75
1470222607 32
1470222917 32
1470223218 32
1470223528 32
1470223838 32
1470224148 32
1470224459 32
1470224759 32
1470225069 32
1470225379 32
1470225690 32
1470225990 32
1470226300 32
1470226610 32
1470226920 32
1470227221 32
1470227531 32
1470227841 32
1470228151 32
1470228452 32
1470228762 32
1470229072 32
1470229383 32
1470229683 32
1470229993 32
1470230303 31.75
1470230613 31.75
1470230914 31.75
1470231224 31.5
1470231534 31.25
1470231844 31.25
1470232145 31.5
1470232455 31.75
1470232765 31.25
1470233075 31.25
1470233386 31.25
1470233686 31
1470233996 31
1470234306 31
1470234617 31
1470234917 31
1470235227 30.75
1470235537 30.75
1470235838 30.75
1470236148 30.75
1470236458 30.75
1470236768 30.75
1470237069 30.75
1470237379 30.75
1470237689 30.75
1470237999 30.75
1470238300 30.75
1470238610 30.75
1470238920 30.75
1470239230 30.75
1470239540 30.75
1470239841 30.75
1470240151 30.75
1470240461 31
1470240771 31
1470241072 30.75
1470241382 31
1470241692 31
1470242002 30.5
1470242303 30.5
1470242613 30.5
1470242923 30.5
1470243233 30.5
1470243534 30.25
1470243844 30.25
1470244154 30.25
1470244464 30.25
1470244765 30.25
1470245075 30
1470245385 30
1470245695 30
1470245996 30
1470246306 30.25
1470246616 30.25
1470246927 30.25
1470247227 30.25
1470247537 30.25
1470247847 30.5
1470248158 30.5
1470248458 30.25
1470248768 30.25
1470249078 30.25
1470249389 30.25
1470249689 30.25
1470249999 30.25
1470250309 30.25
1470250620 30.25
1470250920 30.25
1470251230 30.25
1470251540 30.5
1470251850 30.25
1470252151 30.25
1470252461 30.25
1470252771 30.25
1470253081 30.25
1470253382 30.25
1470253692 30
1470254002 30.25
1470254312 30.25
1470254613 30.25
1470254923 30.25
1470255233 30.5
1470255543 30.25
1470255844 30.5
1470256154 30.25
1470256464 30.25
1470256774 30.25
1470257085 30.25
1470257385 30.25
1470257695 30.25
1470258005 29.75
1470258315 29.75
1470258616 29.75
1470258926 29.75
1470259236 30
1470259546 30
1470259847 30
1470260157 30
1470260467 30
1470260777 30
1470261088 30
1470261388 30
1470261698 30
1470262008 30
1470262309 30.25
1470262619 30
1470262929 30
1470263239 30
1470263540 30
1470263850 30
1470264160 30
1470264470 30
1470264781 30
1470265081 30.5
1470265391 30.5
1470265701 30.25
1470266011 30.25
1470266312 30.25
1470266622 30.5
1470266932 30.75
1470267242 30.5
1470267543 30.25
1470267853 30.25
1470268163 30.25
1470268473 30.25
1470268774 30.25
1470269084 30.25
1470269394 30.25
1470269704 30
1470270005 30
1470270315 30
1470270625 30.25
1470270935 30
1470271245 30
1470271546 30
1470271856 30
1470272166 30
1470272477 30.25
1470272777 30.25
1470273087 30.25
1470273397 30.25
1470273707 30.25
1470274008 30.25
1470274318 30.25
1470274628 30.25
1470274938 30.25
1470275239 30.25
1470275549 30.25
1470275859 30.25
1470276169 30.5
1470276470 30.5
1470276780 30.5
1470277090 30.5
1470277400 30.5
1470277701 30.5
1470278011 30.75
1470278321 30.75
1470278631 30.75
1470278942 30.75
1470279242 30.75
1470279552 30.75
1470279862 30.75
1470280173 31
1470280473 31
1470280783 31.25
1470281093 31.25
1470281394 31.25
1470281704 31.25
1470282014 31.25
1470282324 31.25
1470282634 31.25
1470282935 31.5
1470283245 31.5
1470283555 31.5
1470283865 31.25
1470284166 31.25
1470284476 31.25
1470284786 31.25
1470285096 31.25
1470285397 31.25
1470285707 31.25
1470286017 31.25
1470286327 31.25
1470286628 31.25
1470286938 31.25
1470287248 31.25
1470287558 31.25
1470287859 31.25
1470288169 31.25
1470288479 31.25
1470288789 31.25
1470289090 31.25
1470289400 31.25
1470289710 31.25
1470290020 31.25
1470290321 31.25
1470290631 31.25
1470290941 31.25
1470291251 31.5
1470291552 31.5
1470291862 31.5
1470292172 31.5
1470292482 31.5
1470292783 31.5
1470293093 31.5
1470293403 31.5
1470293713 31.75
1470294014 31.5
1470294324 31.5
1470294634 31.5
1470294944 31.5
1470295245 31.5
1470295555 31.5
1470295865 31.5
1470296175 31.5
1470296486 31.5
1470296786 31.5
1470297096 31.5
1470297406 31.5
1470297717 31.5
1470298017 31.5
1470298327 31.5
1470298637 31.6666666666667
1470298947 31.75
1470299248 31.75
1470299558 31.75
1470299868 31.75
1470300178 31.75
1470300479 31.5
1470300789 31.5
1470301099 31.5
1470301400 31.5
1470301710 31.5
1470302020 31.5
1470302330 31.5
1470302640 31.5
1470302941 31.5
1470303251 31.5
1470303561 31.5
1470303871 31.5
1470304172 31.5
1470304482 31.5
1470304792 31.5
1470305102 31.5
1470305412 31.5
1470305713 31.5
1470306023 31.5
1470306333 31.5
1470306643 31.5
1470306944 31.5
1470307254 31.5
1470307564 31.5
1470307874 31.5
1470308175 31.5
1470308485 31.75
1470308795 31.75
1470309105 31.75
1470309406 31.75
1470309716 31.75
1470310026 31.75
1470310336 31.75
1470310647 31.75
1470310947 31.75
1470311257 31.75
1470311567 31.75
1470311878 31.75
1470312178 31.75
1470312488 31.75
1470312798 31.75
1470313109 31.75
1470313409 32
1470313719 32.25
1470314029 32.25
1470314339 32.25
1470314640 32.25
1470314950 32.25
1470315260 32.25
1470315571 32
1470315871 32
1470316181 32.25
1470316491 32
1470316801 32
1470317102 32
1470317412 32
1470317722 32
1470318032 32.25
1470318333 32.25
1470318643 32
1470318953 32
1470319263 31.75
1470319564 31.75
1470319874 31.75
1470320184 31.75
1470320494 31.75
1470320795 31.75
1470321105 31.75
1470321415 31.75
1470321725 31.75
1470322026 31.75
1470322336 31.75
1470322646 31.5
1470322956 31.5
1470323257 31.25
1470323567 31.25
1470323877 31
1470324187 31
1470324488 30.75
1470324798 30.75
1470325108 30.75
1470325418 30.75
1470325719 30.75
1470326029 31
1470326339 31
1470326649 31
1470326950 31
1470327260 31
1470327570 31
1470327880 31
1470328191 30.75
1470328491 30.75
1470328801 30.75
1470329111 30.75
1470329412 30.75
1470329722 30.75
1470330032 30.5
1470330342 30.5
1470330643 30.25
1470330953 30.25
1470331263 30.25
1470331573 30.25
1470331883 30.25
1470332184 30.25
1470332494 30.25
1470332804 30.25
1470333114 30.25
1470333415 30
1470333725 30
1470334035 30
1470334345 30
1470334646 29.75
1470334956 29.75
1470335266 29.75
1470335576 29.75
1470335877 29.75
1470336187 29.75
1470336497 29.75
1470336807 29.75
1470337108 29.75
1470337418 29.75
1470337728 29.75
1470338038 29.75
1470338339 29.75
1470338649 29.75
1470338959 29.75
1470339269 29.75
1470339570 29.75
1470339880 29.75
1470340190 29.5
1470340500 29.5
1470340801 29.75
1470341111 29.75
1470341421 29.75
1470341731 29.5
1470342032 29.5
1470342342 29.5
1470342652 29.5
1470342962 29.25
1470343263 29.25
1470343573 29.25
1470343883 29.25
1470344193 29.25
1470344503 29.25
1470344804 29.25
1470345114 29.25
1470345424 29.25
1470345734 29.25
1470346035 29.25
1470346345 29.25
1470346655 29.25
1470346965 29.25
1470347266 29.25
1470347576 29.25
1470347886 29.25
1470348196 29.75
1470348497 29.75
1470348807 29.3333333333333
1470349117 29.5
1470349427 29.5
1470349728 29.5
1470350038 29.5
1470350348 29.5
1470350658 29.25
1470350969 29.25
1470351269 29.25
1470351579 29.5
1470351889 29.5
1470352190 29.25
1470352500 29.25
1470352810 29.25
1470353120 29.5
1470353421 29.5
1470353731 29.5
1470354041 29.75
1470354351 29.75
1470354652 29.75
1470354962 29.75
1470355272 30
1470355582 30
1470355893 29.75
1470356193 29.75
1470356503 29.75
1470356813 29.75
1470357124 29.75
1470357434 29.75
1470357744 29.75
1470358054 29.75
1470358355 29.75
1470358665 29.75
1470358975 29.75
1470359285 29.75
1470359596 30
1470359896 30.25
1470360206 30.25
1470360516 30.25
1470360826 30.25
1470361127 30.25
1470361437 30.5
1470361747 30.75
1470362057 30.75
1470362358 30.75
1470362668 31
1470362978 30.75
1470363288 30.75
1470363599 30.75
1470363899 30.75
1470364209 30.75
1470364519 30.75
1470364820 30.5
1470365130 30.5
1470365440 30.5
1470365750 30.75
1470366061 31
1470366361 31
1470366671 31
1470366981 31
1470367292 31
1470367592 31
1470367902 31
1470368212 31
1470368523 31
1470368823 31.25
1470369133 31.25
1470369443 31.25
1470369753 31
1470370054 31
1470370364 30.75
1470370674 30.75
1470370985 30.75
1470371285 30.75
1470371595 30.75
1470371905 30.75
1470372206 30.75
1470372516 30.75
1470372826 30.75
1470373136 30.75
1470373437 30.75
1470373747 30.75
1470374057 30.75
1470374367 31
1470374668 31.25
1470374978 31
1470375288 31
1470375598 31
1470375899 31
1470376209 31
1470376519 31
1470376829 31
1470377130 31
1470377440 31
1470377750 31.25
1470378060 31.25
1470378361 31.25
1470378671 31.25
1470378981 31.25
1470379291 31.25
1470379592 31.25
1470379902 31.5
1470380212 31.25
1470380522 31.25
1470380823 31.25
1470381133 31.25
1470381443 31.25
1470381753 31.25
1470382054 31.25
1470382364 31.3333333333333
1470382674 31.25
1470382984 31.25
1470383285 31.5
1470383595 31.5
1470383905 31.5
1470384216 31.5
1470384516 31.5
1470384826 31.5
1470385136 31.75
1470385447 31.75
1470385747 31.75
1470386057 31.75
1470386367 31.75
1470386677 31.75
1470386978 32
1470387288 32
1470387598 32
1470387908 32
1470388219 31.75
1470388519 31.75
1470388829 31.75
1470389139 31.75
1470389450 31.75
1470389750 31.75
1470390060 31.75
1470390370 31.5
1470390681 31.5
1470390991 31.5
1470391301 31.5
1470391611 31.5
1470391921 31.5
1470392222 31.5
1470392532 31.75
1470392842 31.5
1470393153 31.5
1470393453 31.5
1470393763 31.5
1470394073 31.5
1470394384 31.5
1470394684 31.5
1470394994 31.5
1470395304 31.75
1470395614 31.75
1470395915 31.75
1470396225 31.5
1470396535 31.75
1470396845 31.75
1470397146 31.5
1470397456 31.75
1470397766 32
1470398077 31.75
1470398377 31.75
1470398687 31.75
1470398997 31.75
1470399308 31.6666666666667
1470399608 31.75
1470399918 31.75
1470400228 31.75
1470400538 31.75
1470400839 31.75
1470401149 31.75
1470401459 31.75
1470401769 31.75
1470402070 31.75
1470402380 31.75
1470402690 31.75
1470403000 31.75
1470403301 31.5
1470403611 31.5
1470403921 31.5
1470404231 31.5
1470404542 31.75
1470404852 31.75
1470405162 31.5
1470405472 31.5
1470405783 31.75
1470406083 31.75
1470406393 31.75
1470406703 31.75
1470407004 31.75
1470407314 31.75
1470407624 31.25
1470407934 31.25
1470408235 31.25
1470408545 31.25
1470408855 31.25
1470409165 31.25
1470409476 31.25
1470409776 31
1470410086 31
1470410396 31
1470410706 30.75
1470411007 30.75
1470411317 30.75
1470411627 30.75
1470411937 30.75
1470412238 30.75
1470412548 30.75
1470412858 30.75
1470413168 30.75
1470413469 30.75
1470413779 30.75
1470414089 30.75
1470414400 30.75
1470414710 30.75
1470415020 30.75
1470415330 30.75
1470415641 30.75
1470415941 31
1470416251 31
1470416561 31
1470416871 31
1470417172 31
1470417482 31
1470417792 31
1470418102 31
1470418403 31
1470418713 31
1470419023 31
1470419333 31
1470419634 31
1470419944 31
1470420254 31
1470420564 31
1470420865 31
1470421175 31
1470421485 31
1470421795 30.75
1470422096 30.5
1470422406 30.5
1470422716 30.5
1470423026 30.75
1470423327 30.75
1470423637 30.5
1470423947 30.5
1470424257 30.5
1470424558 30.5
1470424868 30.5
1470425178 30.5
1470425488 30.25
1470425789 30.25
1470426099 30.25
1470426409 30.25
1470426719 30.25
1470427020 30.25
1470427330 30.5
1470427640 30.25
1470427950 30.25
1470428251 30
1470428561 30
1470428871 29.75
1470429181 29.75
1470429482 29.75
1470429792 30
1470430102 30
1470430412 30
1470430713 30
1470431023 30
1470431333 30
1470431643 30
1470431944 30
1470432254 30.25
1470432564 30.25
1470432874 30
1470433175 30
1470433485 29.75
1470433795 29.75
1470434105 29.75
1470434406 29.75
1470434716 29.75
1470435026 29.75
1470435336 29.75
1470435637 29.75
1470435947 29.75
1470436257 29.75
1470436567 29.75
1470436878 29.75
1470437188 29.75
1470437498 29.75
1470437808 29.75
1470438109 29.75
1470438419 29.5
1470438729 29.5
1470439039 29.75
1470439350 29.75
1470439650 29.75
1470439960 29.5
1470440270 29.5
1470440581 29.75
1470440881 29.75
1470441191 29.5
1470441501 29.5
1470441812 29.75
1470442112 29.75
1470442422 29.5
1470442732 29.25
1470443043 29.25
1470443343 29.25
1470443653 29.25
1470443963 29.25
1470444264 29.25
1470444574 29.25
1470444884 29.25
1470445194 29.25
1470445495 29.25
1470445805 29.5
1470446115 29.75
1470446425 29.75
1470446726 29.75
1470447036 29.75
1470447346 29.75
1470447656 30
1470447957 30
1470448267 30.25
1470448577 30.5
1470448887 30.25
1470449188 30
1470449498 30
1470449808 30
1470450118 30
1470450419 30
1470450729 30.5
1470451039 30.5
1470451349 30.5
1470451650 30.75
1470451960 30.75
1470452270 31
1470452580 31
1470452881 31
1470453191 31
1470453501 31
1470453811 31
1470454112 30.75
1470454422 30.75
1470454732 30.75
1470455042 31
1470455353 30.75
1470455653 30.75
1470455963 30.5
1470456273 30.5
1470456583 30.5
1470456884 30.5
1470457194 30.5
1470457504 30.75
1470457814 30.75
1470458115 30.75
1470458425 30.75
1470458735 30.75
1470459045 30.75
1470459346 30.75
1470459656 30.75
1470459966 30.75
1470460276 30.75
1470460577 30.75
1470460887 30.75
1470461197 30.75
1470461507 30.75
1470461818 30.75
1470462118 30.75
1470462428 30.75
1470462738 30.75
1470463049 31
1470463349 31
1470463659 31
1470463969 31.25
1470464280 31
1470464580 31
1470464890 31.25
1470465200 31.25
1470465511 31.25
1470465811 31.25
1470466121 31.25
1470466432 31.5
1470466742 31.25
1470467052 31.25
1470467362 31.25
1470467672 31.25
1470467973 31.25
1470468283 31.25
1470468593 31.25
1470468903 31.25
1470469204 31.25
1470469514 31.25
1470469824 31.25
1470470134 31.25
1470470445 31.25
1470470745 31.25
1470471055 31.25
1470471365 31.5
1470471666 31.5
1470471976 31.5
1470472286 31.5
1470472596 31.5
1470472897 31.5
1470473207 31.5
1470473517 31.5
1470473827 31.5
1470474128 31.5
1470474438 31.5
1470474748 31.5
1470475058 31.75
1470475359 31.75
1470475669 32
1470475979 31.75
1470476289 31.75
1470476590 31.75
1470476900 31.75
1470477210 31.5
1470477520 31.5
1470477821 31.75
1470478131 31.75
1470478441 31.75
1470478751 31.75
1470479052 31.75
1470479362 31.75
1470479672 31.75
1470479982 31.75
1470480283 31.75
1470480593 31.75
1470480903 31.75
1470481213 31.75
1470481514 31.5
1470481824 31.5
1470482134 31.5
1470482444 31.5
1470482745 31.5
1470483055 31.5
1470483365 31.5
1470483675 31.5
1470483976 31.5
1470484286 31.5
1470484596 31.5
1470484906 31.5
1470485207 31.5
1470485517 31.5
1470485827 31.5
1470486137 31.5
1470486438 31.5
1470486748 31.75
1470487058 31.75
1470487368 31.75
1470487669 31.75
1470487979 31.75
1470488289 31.5
1470488599 31.5
1470488910 31.25
1470489210 31.25
1470489520 31.25
1470489830 31
1470490140 30.75
1470490441 31
1470490751 31
1470491061 31
1470491371 31
1470491672 31
1470491982 31
1470492292 30.75
1470492602 30.75
1470492903 30.75
1470493213 30.5
1470493523 30.75
1470493833 30.5
1470494134 30.5
1470494444 30.5
1470494754 30.5
1470495064 30.5
1470495374 30.25
1470495675 30.25
1470495985 30.25
1470496295 30
1470496605 30.25
1470496906 30.75
1470497216 30.75
1470497526 30.5
1470497836 30.5
1470498137 30.25
1470498447 30.25
1470498757 29.75
1470499067 29.75
1470499368 29.75
1470499678 30
1470499988 29.75
1470500298 29.75
1470500599 29.75
1470500909 29.75
1470501219 29.75
1470501529 29.75
1470501840 29.75
1470502140 29.75
1470502450 29.75
1470502760 29.75
1470503070 29.75
1470503371 29.75
1470503681 29.75
1470503991 30
1470504301 29.75
1470504602 30
1470504912 30
1470505222 30
1470505532 30
1470505833 30
1470506143 30
1470506453 30
1470506763 30
1470507073 29.75
1470507374 29.75
1470507684 29.5
1470507994 29.75
1470508304 29.75
1470508605 29.75
1470508915 29.75
1470509225 29.75
1470509535 29.75
1470509836 30
1470510146 30
1470510456 30
1470510766 30
1470511067 29.75
1470511377 29.75
1470511687 29.75
1470511997 29.75
1470512298 29.75
1470512608 29.75
1470512918 30
1470513228 30
1470513538 30
1470513839 30
1470514149 30
1470514459 29.75
1470514769 29.75
1470515070 29.75
1470515380 29.75
1470515690 29.75
1470516001 29.75
1470516301 30
1470516611 30
1470516921 30
1470517232 30
1470517532 30
1470517842 30
1470518152 30
1470518462 29.75
1470518763 29.75
1470519073 29.75
1470519383 29.75
1470519693 29.75
1470519994 29.25
1470520304 29.25
1470520614 29.5
1470520924 29.3333333333333
1470521225 29.25
1470521535 29.25
1470521845 29.25
1470522155 29.25
1470522456 29.25
1470522766 29.25
1470523076 29.25
1470523386 29.25
1470523687 29.25
1470523997 29.25
1470524307 29.25
1470524617 29.25
1470524918 29.25
1470525228 29.25
1470525538 29.25
1470525848 29.5
1470526149 29.5
1470526459 29.25
1470526769 29.25
1470527079 29.25
1470527389 29.25
1470527690 29.25
1470528000 29.25
1470528310 29.25
1470528620 29.25
1470528921 29.5
1470529231 29.5
1470529541 29.5
1470529851 29.75
1470530152 29.75
1470530462 29.75
1470530772 29.75
1470531082 29.75
1470531383 29.5
1470531693 29.5
1470532003 29.25
1470532313 29.5
1470532614 29.5
1470532924 29.75
1470533234 29.75
1470533544 29.75
1470533845 29.75
1470534155 29.75
1470534465 29.75
1470534775 29.75
1470535086 29.75
1470535396 30
1470535706 30
1470536016 30
1470536326 30
1470536627 30
1470536937 29.75
1470537247 29.75
1470537557 29.75
1470537858 29.75
1470538168 30
1470538478 30.5
1470538788 30.75
1470539089 30.75
1470539399 30.5
1470539709 30.5
1470540020 30.75
1470540320 30.75
1470540630 30.75
1470540940 30.75
1470541250 30.75
1470541551 30.75
1470541861 30.75
1470542171 30.75
1470542482 30.75
1470542782 30.75
1470543092 30.75
1470543402 30.75
1470543712 30.75
1470544013 30.5
1470544323 30.5
1470544633 30.75
1470544943 30.75
1470545244 30.75
1470545554 30.75
1470545864 30.75
1470546174 30.75
1470546475 30.75
1470546785 30.75
1470547095 30.75
1470547405 31.25
1470547706 31
1470548016 31
1470548326 31
1470548636 31
1470548937 31
1470549247 31
1470549557 31
1470549867 31
1470550168 31.25
1470550478 31.5
1470550788 31.6666666666667
1470551098 31.75
1470551399 31.75
1470551709 31.75
1470552019 31.75
1470552329 31.5
1470552630 31.5
1470552940 31.75
1470553250 31.75
1470553560 31.5
1470553861 31.5
1470554171 31.5
1470554481 31.5
1470554791 31.5
1470555092 31.5
1470555402 31.5
1470555712 31.5
1470556022 31.75
1470556323 31.5
1470556633 31.5
1470556943 31.5
1470557253 31.75
1470557554 31.75
1470557864 32
1470558174 32
1470558484 31.75
1470558785 31.75
1470559095 31.5
1470559405 31.5
1470559715 31.5
1470560025 31.5
1470560326 31.5
1470560636 31.5
1470560946 31.5
1470561256 31.5
1470561557 31.5
1470561867 31.5
1470562177 31.5
1470562487 31.5
1470562798 31.5
1470563098 31.5
1470563408 31.5
1470563718 31.5
1470564028 31.5
1470564329 31.5
1470564639 31.5
1470564949 31.5
1470565259 31.5
1470565560 31.5
1470565870 31.5
1470566180 31.5
1470566490 31.5
1470566791 31.5
1470567101 31.5
1470567411 31.5
1470567721 31.5
1470568032 31.5
1470568332 31.5
1470568642 31.5
1470568952 31.5
1470569262 31.75
1470569563 31.75
1470569873 31.75
1470570183 31.75
1470570493 31.75
1470570794 31.75
1470571104 31.75
1470571414 31.75
1470571724 31.75
1470572025 31.75
1470572335 31.75
1470572645 31.75
1470572955 31.75
1470573266 31.75
1470573566 31.75
1470573876 31.75
1470574186 31.75
1470574496 31.75
1470574797 31.75
1470575107 31.75
1470575417 31.75
1470575727 31.75
1470576028 31.75
1470576338 31.75
1470576648 31.75
1470576958 31.75
1470577259 31.75
1470577569 31.75
1470577879 31.75
1470578189 31.75
1470578490 31.25
1470578800 31.25
1470579110 31.25
1470579420 31
1470579721 31
1470580031 31
1470580341 31
1470580651 31
1470580952 31
1470581262 31
1470581572 31
1470581882 31
1470582183 30.75
1470582493 30.75
1470582803 30.75
1470583113 30.75
1470583414 30.75
1470583724 30.75
1470584034 30.75
1470584344 30.75
1470584645 30.75
1470584955 30.75
1470585265 30.75
1470585575 30.75
1470585876 30.75
1470586186 30.75
1470586496 30.75
1470586806 30.75
1470587107 30.75
1470587417 30.75
1470587727 30.75
1470588037 30.75
1470588338 30.75
1470588648 30.75
1470588958 30.5
1470589268 30.25
1470589569 30.5
1470589879 30.25
1470590189 30.25
1470590499 30.25
1470590800 30.25
1470591110 30.25
1470591420 30.5
1470591730 30.25
1470592031 30.25
1470592341 30.25
1470592651 30.25
1470592961 30
1470593262 29.75
1470593572 29.75
1470593882 29.75
1470594192 29.75
1470594493 30
1470594803 30
1470595113 30
1470595423 29.75
1470595724 29.75
1470596034 29.75
1470596344 29.75
1470596654 29.75
1470596955 29.75
1470597265 29.75
1470597575 29.75
1470597885 29.75
1470598186 29.75
1470598496 29.75
1470598806 29.75
1470599116 29.75
1470599417 29.75
1470599727 29.75
1470600037 29.75
1470600347 29.75
1470600648 29.75
1470600958 29.75
1470601268 29.75
1470601578 29.75
1470601888 29.75
1470602189 29.75
1470602499 29.75
1470602809 29.75
1470603120 29.75
1470603420 29.75
1470603730 29.75
1470604040 29.75
1470604351 29.75
1470604651 29.75
1470604961 29.75
1470605271 29.75
1470605582 29.75
1470605882 29.75
1470606192 29.75
1470606502 29.75
1470606812 29.5
1470607113 29.5
1470607423 29.5
1470607733 29.25
1470608043 29.25
1470608344 29.25
1470608654 29.5
1470608964 29.5
1470609274 29.5
1470609575 29.5
1470609885 29.5
1470610195 29.5
1470610505 29.5
1470610806 29.5
1470611116 29.5
1470611427 29.75
1470611736 29.75
1470612037 29.75
1470612347 29.75
1470612657 29.75
1470612967 29.75
1470613268 29.5
1470613578 29.5
1470613888 29.75
1470614198 29.75
1470614499 29.75
1470614809 29.75
1470615119 29.75
1470615429 29.75
1470615740 29.75
1470616040 30
1470616350 29.75
1470616660 30
1470616971 30
1470617271 30
1470617581 30
1470617891 30
1470618192 30
1470618502 29.75
1470618812 29.75
1470619122 29.75
1470619423 29.75
1470619733 29.75
1470620043 30
1470620353 30
1470620654 30
1470620964 30
1470621274 30
1470621584 30
1470621885 30
1470622195 30
1470622505 30
1470622815 29.75
1470623116 29.75
1470623426 29.75
1470623736 29.75
1470624046 29.75
1470624347 29.75
1470624657 29.6666666666667
1470624967 29.75
1470625277 30
1470625578 30.25
1470625888 30.75
1470626198 30.75
1470626508 30.75
1470626809 30.75
1470627119 30.75
1470627429 30.75
1470627739 30.75
1470628050 30.75
1470628360 30.75
1470628670 30.75
1470628980 30.75
1470629290 30.75
1470629591 30.75
1470629901 30.75
1470630211 30.75
1470630522 30.75
1470630822 30.75
1470631132 30.75
1470631442 30.75
1470631753 30.75
1470632053 30.75
1470632363 31
1470632673 30.75
1470632974 30.75
1470633284 30.75
1470633594 30.75
1470633904 30.75
1470634205 30.75
1470634515 30.75
1470634825 30.75
1470635135 30.75
1470635436 30.75
1470635746 30.75
1470636056 30.75
1470636366 31
1470636677 31
1470636977 31
1470637287 31
1470637597 31
1470637908 31
1470638208 31
1470638518 31.25
1470638828 31.25
1470639129 31.25
1470639439 31.25
1470639749 31.25
1470640059 31
1470640360 31
1470640670 31.25
1470640980 31.25
1470641290 31.25
1470641601 31.25
1470641901 31.25
1470642211 31
1470642521 31
1470642832 31
1470643132 31.25
1470643442 31.25
1470643752 31
1470644062 31.25
1470644363 31
1470644673 31.25
1470644983 31.25
1470645284 31.25
1470645594 31.25
1470645904 31.25
1470646214 31.25
1470646525 31.25
1470646835 31.25
1470647145 31.25
1470647455 31.5
1470647756 31.75
1470648066 31.5
1470648376 31.5
1470648686 31.5
1470648987 31.5
1470649297 31.5
1470649607 31.5
1470649917 31.5
1470650228 31.5
1470650528 31.5
1470650838 31.5
1470651148 31.5
1470651459 31.5
1470651759 31.5
1470652069 31.5
1470652379 31.5
1470652690 31.75
1470652990 31.75
1470653300 31.75
1470653610 31.75
1470653920 31.75
1470654221 31.5
1470654531 31.75
1470654841 31.75
1470655151 31.75
1470655452 31.75
1470655762 31.75
1470656072 31.75
1470656382 31.5
1470656683 31.5
1470656993 31.5
1470657303 31.5
1470657613 31.75
1470657914 31.75
1470658224 31.75
1470658534 31.75
1470658844 31.75
1470659145 31.75
1470659455 31.75
1470659765 31.75
1470660075 31.5
1470660376 31.5
1470660686 31.5
1470660996 31.5
1470661306 31.75
1470661617 31.75
1470661917 31.75
1470662227 31.75
1470662537 31.75
1470662847 31.5
1470663148 31.5
1470663458 31.5
1470663768 31.5
1470664078 31.75
1470664379 31.75
1470664689 31.5
1470664999 31.5
1470665309 31.5
1470665610 31.3333333333333
1470665920 31.25
1470666230 31
1470666540 31
1470666841 31.25
1470667151 31
1470667461 31
1470667771 31
1470668072 31
1470668382 31
1470668692 31
1470669002 31
1470669303 31
1470669613 31
1470669923 31
1470670233 31
1470670543 30.75
1470670844 30.75
1470671154 30.75
1470671464 30.75
1470671774 30.6666666666667
1470672075 30.75
1470672385 30.75
1470672695 30.75
1470673005 30.75
1470673306 30.75
1470673616 30.75
1470673926 30.25
1470674236 30.25
1470674547 30.25
1470674857 30
1470675167 30
1470675477 30.25
1470675787 30.25
1470676088 30.25
1470676398 30.25
1470676708 29.75
1470677009 29.75
1470677319 30
1470677629 30
1470677939 30
1470678240 30
1470678550 30
1470678860 30
1470679170 30
1470679471 29.75
1470679781 29.75
1470680091 29.75
1470680401 29.75
1470680702 29.75
1470681012 29.75
1470681322 30
1470681632 30
1470681933 29.25
1470682243 29.25
1470682553 29.25
1470682863 29.25
1470683164 29.25
1470683474 29.25
1470683784 29.25
1470684094 29.25
1470684395 29.25
1470684705 29.25
1470685015 29.25
1470685325 29.25
1470685626 29.25
1470685936 29.25
1470686246 29.25
1470686556 29.25
1470686867 29.25
1470687167 29.25
1470687477 29.75
1470687787 29.75
1470688098 29.75
1470688398 30
1470688708 30
1470689018 29.75
1470689328 29.75
1470689629 29.75
1470689939 30
1470690249 30
1470690560 29.75
1470690870 30
1470691180 29.75
1470691490 29.75
1470691801 29.75
1470692101 29.75
1470692411 29.75
1470692721 30
1470693031 30
1470693332 30
1470693642 30
1470693952 30
1470694262 30
1470694563 30
1470694873 30
1470695183 30
1470695493 30
1470695794 30
1470696104 29.75
1470696414 30
1470696724 29.75
1470697025 29.75
1470697335 30
1470697645 30
1470697955 30
1470698256 30
1470698566 29.75
1470698876 29.75
1470699186 29.75
1470699487 29.75
1470699797 29.75
1470700107 29.75
1470700417 29.75
1470700718 29.75
1470701028 29.75
1470701338 29.75
1470701648 29.75
1470701949 29.75
1470702259 29.75
1470702569 29.75
1470702879 30
1470703180 30
1470703490 30.5
1470703800 30.75
1470704110 30.75
1470704411 30.75
1470704721 30.75
1470705031 30.75
1470705341 30.75
1470705642 31
1470705952 31
1470706262 31
1470706572 30.75
1470706883 30.75
1470707183 30.75
1470707493 30.75
1470707803 30.75
1470708113 30.75
1470708414 30.75
1470708724 30.75
1470709034 31
1470709344 31
1470709645 31
1470709955 31.25
1470710265 31.5
1470710575 31.5
1470710876 31.25
1470711186 31.25
1470711496 31
1470711806 31
1470712107 31
1470712417 31
1470712727 31
1470713037 31
1470713338 31.25
1470713648 31
1470713958 31
1470714268 31.25
1470714569 31
1470714879 31
1470715189 31
1470715499 31
1470715810 30.75
1470716110 30.75
1470716420 30.75
1470716730 30.75
1470717040 30.75
1470717341 30.75
1470717651 30.75
1470717961 30.75
1470718271 30.75
1470718572 30.75
1470718882 30.75
1470719192 30.75
1470719502 31
1470719813 31
1470720113 31
1470720423 31
1470720733 31
1470721043 31
1470721344 31
1470721654 31
1470721964 31
1470722275 31
1470722575 31.25
1470722885 31.25
1470723195 31.5
1470723506 31.75
1470723806 31.75
1470724116 31.5
1470724426 31.5
1470724727 31.5
1470725040 31.5
1470725340 31.5
1470725641 31.5
1470725951 31.5
1470726261 31.5
1470726571 31.5
1470726872 31.5
1470727182 31.5
1470727492 31.5
1470727802 31.5
1470728103 31.5
1470728413 31.5
1470728723 31.25
1470729034 31.5
1470729334 31.5
1470729648 31.75
1470729954 31.75
1470730265 31.75
1470730565 32
1470730875 32
1470731185 32
1470731496 32
1470731796 31.75
1470732106 31.75
1470732416 31.75
1470732726 31.75
1470733027 31.75
1470733337 31.5
1470733647 31.5
1470733957 31.5
1470734258 31.5
1470734568 31.5
1470734878 31.5
1470735188 31.5
1470735489 31.5
1470735799 31.5
1470736109 31.5
1470736419 31.5
1470736730 31.5
1470737040 31.5
1470737350 31.5
1470737660 31.75
1470737971 31.5
1470738271 31.5
1470738581 31.3333333333333
1470738891 31.5
1470739201 31.5
1470739502 31.75
1470739812 31.5
1470740122 31.25
1470740432 31.5
1470740733 31.5
1470741043 31.75
1470741353 31.5
1470741663 31.5
1470741964 31.5
1470742274 31.5
1470742584 31.75
1470742894 31.75
1470743195 31.75
1470743505 31.75
1470743815 31.75
1470744125 31.75
1470744435 31.5
1470744736 31.5
1470745046 31.5
1470745356 31.5
1470745666 31.5
1470745967 31.5
1470746277 31.5
1470746587 31.5
1470746897 31.5
1470747198 31.5
1470747508 31.5
1470747818 31.5
1470748128 31.5
1470748439 31.5
1470748739 31.5
1470749049 31.5
1470749359 31.3333333333333
1470749669 31.5
1470749970 31.5
1470750280 31.5
1470750590 31.5
1470750900 31.5
1470751201 31.5
1470751511 31.5
1470751821 31.5
1470752131 31.5
1470752432 31.5
1470752742 31.5
1470753052 31.5
1470753362 31.5
1470753663 31.5
1470753973 31.5
1470754283 31.5
1470754593 31.5
1470754894 31.25
1470755204 31.25
1470755514 31.25
1470755824 31.5
1470756125 31.5
1470756435 31.5
1470756745 31.5
1470757055 31.5
1470757356 31.5
1470757666 31.5
1470757976 31.5
1470758286 31.25
1470758597 31.5
1470758897 31.25
1470759207 31.5
1470759517 31.5
1470759827 31.5
1470760128 31.5
1470760438 31.5
1470760748 31.5
1470761058 31.25
1470761359 31.25
1470761669 31.25
1470761979 31.25
1470762289 31.5
1470762590 31.5
1470762900 31.75
1470763210 31.75
1470763520 31.75
1470763821 31.75
1470764131 31.75
1470764441 31.75
1470764751 31.75
1470765052 31.75
1470765362 31.5
1470765672 31.5
1470765982 31.25
1470766283 31.25
1470766593 31
1470766903 30.75
1470767213 30.75
1470767514 30.75
1470767824 30.75
1470768134 30.75
1470768444 31
1470768755 31
1470769055 30.75
1470769365 30.75
1470769675 30.75
1470769985 30.75
1470770286 31
1470770596 31
1470770906 30.75
1470771216 30.75
1470771517 30.75
1470771827 30.75
1470772137 30.5
1470772448 30.5
1470772748 30.5
1470773058 30.25
1470773368 30.25
1470773679 30.5
1470773979 30.75
1470774289 30.75
1470774599 30.75
1470774909 30.5
1470775210 30.5
1470775520 30.5
1470775830 30.5
1470776140 30.25
1470776441 30.5
1470776751 30.5
1470777061 30.5
1470777371 30.25
1470777672 30.25
1470777982 30.25
1470778292 30.25
1470778602 30.5
1470778903 30.5
1470779213 30.5
1470779523 30.25
1470779833 30.25
1470780134 30.25
1470780444 30.25
1470780754 30.25
1470781064 30.25
1470781365 30.25
1470781675 30.25
1470781985 30.25
1470782295 30.25
1470782596 30.25
1470782906 30.25
1470783216 30
1470783526 30
1470783827 30
1470784137 30
1470784447 30
1470784757 30
1470785058 30
1470785368 30
1470785678 30
1470785988 30
1470786289 30
1470786599 30
1470786909 30
1470787219 30.25
1470787520 30.5
1470787830 30.5
1470788140 30.5
1470788450 30.5
1470788761 30.25
1470789061 30.25
1470789371 30.25
1470789681 30.25
1470789992 30.5
1470790292 30.75
1470790602 30.75
1470790912 30.5
1470791222 30.5
1470791523 30.25
1470791833 30.25
1470792143 30.25
1470792453 30.25
1470792754 30.5
1470793064 30.75
1470793374 30.75
1470793684 30.75
1470793985 30.75
1470794295 30.75
1470794605 30.75
1470794915 30.75
1470795216 30.75
1470795526 30.5
1470795836 30.5
1470796146 30.5
1470796447 30.75
1470796757 30.75
1470797067 30.75
1470797377 31
1470797678 31
1470797988 31
1470798298 31.3333333333333
1470798608 31.25
1470798909 31
1470799219 31.25
1470799529 31.25
1470799839 31.25
1470800150 31.25
1470800450 31.25
1470800760 31.25
1470801070 31
1470801380 31
1470801681 31
1470801991 31
1470802301 31
1470802611 31
1470802912 31
1470803222 30.75
1470803532 30.75
1470803842 30.75
1470804143 30.75
1470804453 30.75
1470804763 31
1470805073 31
1470805374 31
1470805684 31
1470805994 31
1470806304 31
1470806605 31
1470806915 31
1470807225 31.25
1470807535 31
1470807846 31.25
1470808146 31.25
1470808456 31
1470808766 31.25
1470809077 31.5
1470809378 31.25
1470809687 31
1470809988 31.75
1470810298 31.5
1470810608 31.5
1470810918 31.75
1470811219 31.75
1470811529 31.75
1470811839 31.75
1470812150 31.75
1470812450 31.75
1470812760 31.75
1470813070 31.75
1470813381 31.75
1470813681 31.75
1470813991 31.5
1470814301 31.5
1470814612 31.5
1470814912 31.3333333333333
1470815222 31.5
1470815532 31.75
1470815843 31.5
1470816143 31.5
1470816453 31.5
1470816763 31.5
1470817064 31.75
1470817374 32
1470817684 32
1470817994 32
1470818304 31.75
1470818605 31.75
1470818915 31.6666666666667
1470819225 31.75
1470819535 31.75
1470819836 32
1470820146 32
1470820456 32.25
1470820766 32
1470821067 31.75
1470821377 31.75
1470821687 31.75
1470821997 31.75
1470822298 31.75
1470822608 31.75
1470822918 32
1470823228 32
1470823529 31.75
1470823839 32
1470824149 32
1470824459 31.75
1470824760 31.75
1470825070 31.75
1470825380 31.75
1470825690 31.75
1470825991 31.75
1470826301 31.75
1470826611 31.75
1470826921 31.75
1470827222 31.75
1470827532 31.75
1470827842 31.75
1470828152 31.75
1470828453 31.75
1470828767 31.75
1470829073 31.5
1470829383 31.5
1470829684 31.75
1470829994 31.5
1470830304 31.75
1470830614 31.75
1470830915 31.75
1470831225 31.75
1470831535 31.75
1470831845 31.75
1470832146 31.5
1470832456 31.5
1470832766 31.25
1470833076 31.25
1470833377 31.5
1470833687 31.25
1470833997 31.5
1470834307 31.5
1470834608 31.5
1470834918 31.75
1470835228 31.75
1470835538 31.75
1470835839 31.5
1470836149 31.25
1470836459 31.5
1470836769 31.5
1470837070 31.5
1470837380 31.5
1470837690 31.5
1470838000 31.25
1470838301 31
1470838611 31
1470838921 30.75
1470839231 30.75
1470839542 30.75
1470839842 30.75
1470840152 30.75
1470840462 30.75
1470840772 30.75
1470841073 30.75
1470841383 30.75
1470841693 30.75
1470842003 30.5
1470842304 30.5
1470842614 30.25
1470842924 30.25
1470843234 30.25
1470843535 30.25
1470843845 30.25
1470844155 30.25
1470844465 30
1470844766 30
1470845076 30
1470845386 30
1470845696 30
1470845997 30
1470846307 29.75
1470846617 29.75
1470846927 29.75
1470847228 29.75
1470847538 29.75
1470847848 29.75
1470848158 29.75
1470848469 29.75
1470848779 29.75
1470849089 29.75
1470849399 29.75
1470849700 29.75
1470850010 29.75
1470850320 29.75
1470850630 29.75
1470850931 29.75
1470851241 29.75
1470851551 29.75
1470851861 29.75
1470852162 29.75
1470852472 29.75
1470852782 29.75
1470853092 29.75
1470853393 30
1470853703 29.75
1470854013 29.75
1470854323 29.75
1470854624 29.75
1470854934 30.25
1470855244 29.75
1470855554 29.75
1470855855 29.5
1470856165 29.5
1470856475 29.5
1470856785 29.5
1470857086 29.5
1470857396 29.5
1470857706 29.5
1470858016 29.25
1470858317 29.25
1470858627 29.25
1470858937 29.25
1470859247 29.25
1470859548 29.25
1470859858 29.25
1470860168 29.25
1470860478 29.25
1470860779 29.25
1470861089 29.25
1470861399 29.25
1470861709 29.25
1470862010 29.25
1470862320 29.25
1470862630 29.25
1470862940 29.25
1470863241 29.25
1470863551 29.25
1470863861 29.25
1470864171 29.25
1470864472 29.25
1470864782 29.25
1470865092 29.25
1470865402 29.25
1470865703 29.25
1470866013 29.25
1470866323 29.25
1470866633 29.25
1470866934 29.25
1470867244 29.25
1470867554 29.25
1470867864 29.25
1470868175 29.25
1470868475 29.25
1470868785 29.25
1470869095 29.25
1470869396 29.25
1470869706 29.25
1470870016 29.25
1470870326 29.25
1470870637 29.25
1470870937 29.25
1470871247 29.25
1470871557 29.25
1470871867 29.25
1470872168 29.25
1470872478 29.25
1470872788 29.25
1470873098 30.25
1470873399 29.75
1470873709 29.5
1470874019 29.5
1470874329 29.5
1470874640 29.5
1470874940 29.75
1470875250 29.75
1470875560 29.75
1470875871 29.75
1470876171 29.75
1470876481 29.75
1470876791 29.75
1470877102 30
1470877402 30
1470877712 29.75
1470878022 29.75
1470878332 29.75
1470878633 29.75
1470878943 29.75
1470879253 29.75
1470879563 30
1470879864 30
1470880174 30
1470880484 30
1470880794 29.75
1470881095 30
1470881405 30
1470881715 30
1470882025 30
1470882326 30
1470882636 30
1470882946 29.75
1470883256 30
1470883567 30
1470883867 30
1470884177 30
1470884487 30.25
1470884797 30
1470885098 29.75
1470885408 29.75
1470885718 29.75
1470886028 29.75
1470886329 29.75
1470886639 29.75
1470886949 29.75
1470887259 30
1470887560 29.75
1470887870 29.75
1470888180 30
1470888490 29.75
1470888791 29.75
1470889101 30
1470889411 30
1470889721 30
1470890022 30
1470890332 30
1470890642 30
1470890952 30
1470891253 30.5
1470891563 30.5
1470891873 30.75
1470892183 30.75
1470892484 30.75
1470892794 30.75
1470893104 30.75
1470893414 30.75
1470893715 30.75
1470894025 30.25
1470894335 30.25
1470894645 30.25
1470894946 30.25
1470895256 30.25
1470895566 30.5
1470895876 30.5
1470896177 30.5
1470896487 30.5
1470896797 30.75
1470897107 30.75
1470897408 30.75
1470897718 30.75
1470898028 30.75
1470898338 30.6666666666667
1470898639 30.75
1470898949 30.75
1470899259 30.75
1470899569 30.75
1470899870 30.75
1470900180 30.75
1470900490 31
1470900800 31
1470901101 31.25
1470901411 31
1470901721 31
1470902031 31
1470902341 31
1470902642 31
1470902952 31
1470903262 31
1470903572 31.25
1470903873 31.25
1470904183 31
1470904493 31
1470904803 31
1470905104 31
1470905414 31
1470905724 31
1470906035 31
1470906335 31
1470906645 31
1470906955 31
1470907265 31
1470907566 31
1470907876 31
1470908186 31
1470908496 31.25
1470908797 31.25
1470909107 31.25
1470909417 31.25
1470909727 31.25
1470910028 31.25
1470910338 31.25
1470910648 31.25
1470910959 31.25
1470911259 31.25
1470911569 31.25
1470911879 31.25
1470912190 31.25
1470912490 31
1470912800 31
1470913110 31
1470913420 31
1470913721 31
1470914031 31
1470914341 31
1470914651 31
1470914952 31
1470915262 31
1470915572 31
1470915882 31
1470916183 31
1470916493 31
1470916803 31
1470917113 31
1470917414 31
1470917724 31
1470918034 31
1470918344 30.75
1470918655 30.75
1470918955 30.5
1470919265 30.5
1470919575 30.5
1470919885 30.75
1470920186 30.75
1470920496 30.75
1470920806 30.75
1470921116 30.5
1470921417 30.75
1470921727 30.5
1470922037 30.25
1470922347 30.25
1470922648 30.5
1470922958 30.25
1470923268 30.5
1470923578 30.3333333333333
1470923879 30.25
1470924189 30.25
1470924499 30.25
1470924809 30.25
1470925110 30.25
1470925420 30.25
1470925730 30.25
1470926040 30
1470926341 30
1470926651 30
1470926961 30
1470927271 30
1470927572 30
1470927882 30
1470928192 30
1470928502 30
1470928803 30
1470929113 29.75
1470929423 29.75
1470929733 29.75
1470930034 29.75
1470930344 29.75
1470930654 29.75
1470930964 29.75
1470931275 30
1470931575 30
1470931885 29.75
1470932195 29.75
1470932505 29.5
1470932806 29.5
1470933116 29.5
1470933426 29.5
1470933736 29.5
1470934037 29.5
1470934347 29.25
1470934657 29.25
1470934967 29.25
1470935268 29.25
1470935578 29.25
1470935888 29.25
1470936198 29.25
1470936499 29.25
1470936809 29.25
1470937119 29.25
1470937429 29.25
1470937730 29.25
1470938040 29.25
1470938350 29.25
1470938660 29.25
1470938961 29.25
1470939271 29.25
1470939581 29.25
1470939891 29.25
1470940192 29.25
1470940502 29.25
1470940812 29.25
1470941122 29.25
1470941433 29.25
1470941733 29.25
1470942043 29.25
1470942353 29.25
1470942654 29.25
1470942964 29.25
1470943274 29.25
1470943584 29.25
1470943885 29
1470944195 29.25
1470944505 29.25
1470944815 29.25
1470945126 29.25
1470945426 29.25
1470945736 29.25
1470946046 29.25
1470946357 29.25
1470946657 29.25
1470946967 29.25
1470947277 29
1470947587 29
1470947888 29
1470948198 29
1470948508 29.25
1470948818 29.25
1470949119 29.25
1470949429 29.25
1470949739 29.25
1470950049 29.25
1470950350 29.25
1470950660 29.25
1470950970 29.25
1470951280 29.25
1470951591 29.25
1470951891 29
1470952201 29.25
1470952511 29.25
1470952821 29.25
1470953122 29.25
1470953432 29.25
1470953742 29.25
1470954053 29.25
1470954353 29.25
1470954663 29.25
1470954973 29.25
1470955283 29.25
1470955584 29
1470955894 29.25
1470956204 29.25
1470956514 29.25
1470956815 29.25
1470957125 29.3333333333333
1470957435 29.25
1470957745 29.25
1470958046 29.25
1470958356 29
1470958666 29.25
1470958976 29
1470959277 29
1470959587 29.25
1470959897 29.25
1470960207 29.25
1470960508 29.25
1470960818 29.25
1470961128 29.25
1470961438 29.25
1470961748 29.25
1470962049 29.25
1470962359 29.25
1470962669 29.25
1470962979 29.25
1470963280 29.25
1470963590 29.25
1470963900 29.25
1470964210 29.25
1470964520 29.25
1470964821 29.25
1470965131 29.25
1470965441 29.25
1470965751 29.25
1470966062 29.25
1470966362 29.25
1470966672 29.25
1470966982 29.25
1470967293 29.25
1470967593 29.25
1470967903 29.25
1470968213 29.25
1470968523 29.5
1470968824 29.75
1470969134 29.75
1470969444 29.75
1470969754 29.75
1470970055 30.25
1470970365 30
1470970675 30
1470970985 30.25
1470971295 30.25
1470971596 30.75
1470971906 30.75
1470972216 30.5
1470972526 30.25
1470972827 30.25
1470973137 30.25
1470973447 30.25
1470973757 30.5
1470974058 30.25
1470974368 30
1470974678 30
1470974988 30
1470975299 30
1470975599 30
1470975909 30
1470976219 30
1470976529 30
1470976830 30
1470977140 30.25
1470977450 30.5
1470977760 30.75
1470978061 30.75
1470978371 30.75
1470978681 30.75
1470978991 30.75
1470979292 30.75
1470979602 30.75
1470979912 30.75
1470980222 30.75
1470980523 30.75
1470980833 30.75
1470981143 30.75
1470981454 30.75
1470981754 31
1470982064 31
1470982374 30.75
1470982675 31
1470982985 30.75
1470983295 30.75
1470983605 31
1470983906 30.75
1470984216 30.75
1470984526 31.25
1470984836 31.25
1470985147 31.25
1470985447 31
1470985757 31.25
1470986067 31
1470986368 31
1470986678 31
1470986988 31
1470987298 31
1470987599 31
1470987909 31
1470988219 31
1470988529 31
1470988840 31
1470989140 31
1470989450 31
1470989760 31.25
1470990070 31.5
1470990371 31.5
1470990681 31.5
1470990991 31.5
1470991301 31.5
1470991602 31.5
1470991912 31.5
1470992222 31.5
1470992532 31.5
1470992833 31.5
1470993143 31.5
1470993453 31.5
1470993763 31.5
1470994064 31.5
1470994374 31.5
1470994684 31.5
1470994994 31.5
1470995305 31.5
1470995605 31.5
1470995915 31.5
1470996225 31.5
1470996536 31.5
1470996836 31.5
1470997146 31.5
1470997456 31.5
1470997766 31.5
1470998067 31.5
1470998377 31.5
1470998687 31.5
1470998997 31.5
1470999298 31.5
1470999608 31.5
1470999918 31.25
1471000228 31.25
1471000529 31.25
1471000839 31.25
1471001149 31
1471001459 31
1471001760 31
1471002070 31
1471002380 31
1471002690 31
1471002991 31
1471003301 31
1471003611 31
1471003921 31
1471004222 31
1471004532 30.75
1471004842 30.75
1471005152 30.75
1471005453 30.75
1471005763 30.75
1471006073 30.75
1471006383 30.75
1471006684 30.75
1471006994 30.75
1471007304 30.75
1471007614 31
1471007915 31
1471008225 31
1471008535 31
1471008845 31
1471009155 31
1471009456 31
1471009766 31
1471010076 31
1471010386 31
1471010687 31
1471010997 31
1471011307 31
1471011617 31
1471011918 31
1471012228 31
1471012538 30.75
1471012848 30.75
1471013149 30.75
1471013459 30.75
1471013769 31
1471014080 30.5
1471014380 30.5
1471014690 30.25
1471015000 30.25
1471015311 30.25
1471015611 30
1471015921 30
1471016231 30
1471016541 30
1471016842 30
1471017152 30
1471017462 30
1471017772 30
1471018073 30
1471018383 30
1471018693 30
1471019003 30
1471019304 30
1471019614 30
1471019924 29.75
1471020234 30
1471020535 30
1471020845 30
1471021155 29.75
1471021465 30
1471021776 29.75
1471022086 29.75
1471022396 29.75
1471022706 29.75
1471023007 29.75
1471023317 29.75
1471023627 29.75
1471023937 29.75
1471024238 29.75
1471024548 29.75
1471024858 29.5
1471025168 29.25
1471025469 29.25
1471025779 29.25
1471026089 29.25
1471026399 29.5
1471026700 29.5
1471027010 29.25
1471027320 29.5
1471027630 29.5
1471027931 29.5
1471028241 29.5
1471028551 29.5
1471028861 29.25
1471029162 29.25
1471029472 29.25
1471029782 29.25
1471030092 29.25
1471030393 29.25
1471030703 29.25
1471031013 29.25
1471031323 29.25
1471031634 29.25
1471031934 29.25
1471032244 29.25
1471032554 29.25
1471032864 29.25
1471033165 29.25
1471033475 29.25
1471033785 29.25
1471034095 29.25
1471034396 29.25
1471034706 29.25
1471035016 29.25
1471035326 29.25
1471035627 29.25
1471035937 29.25
1471036247 29.25
1471036557 29.25
1471036858 29.25
1471037168 29.25
1471037478 29.25
1471037788 29.25
1471038089 29.25
1471038399 29.25
1471038709 29.25
1471039019 29.25
1471039320 29.25
1471039630 29.25
1471039940 29.25
1471040250 29.25
1471040551 29.25
1471040861 29.25
1471041171 29.25
1471041481 29.25
1471041782 29.25
1471042092 29.25
1471042402 29.25
1471042712 29.25
1471043013 29.25
1471043323 29.25
1471043633 29.25
1471043943 29.25
1471044244 29.25
1471044554 29.25
1471044864 29.25
1471045174 29.25
1471045475 29.25
1471045785 29.5
1471046095 29.75
1471046405 29.5
1471046706 29.75
1471047016 29.3333333333333
1471047326 29.75
1471047636 29.75
1471047937 29.75
1471048247 29.75
1471048557 29.75
1471048867 29.5
1471049178 29.5
1471049478 29.5
1471049788 29.5
1471050098 29.5
1471050408 29.5
1471050709 29.75
1471051019 29.75
1471051329 30
1471051639 29.75
1471051949 29.75
1471052250 29.75
1471052560 29.75
1471052870 29.75
1471053180 29.75
1471053491 29.75
1471053791 29.5
1471054101 29.75
1471054411 29.75
1471054721 29.5
1471055022 29.5
1471055332 29.25
1471055642 29.25
1471055952 29.25
1471056253 29.25
1471056563 29.25
1471056873 29.25
1471057183 29.3333333333333
1471057494 29.25
1471057794 29.25
1471058104 29.25
1471058414 29.25
1471058724 29.25
1471059025 29.5
1471059335 29.25
1471059645 29.25
1471059955 29.25
1471060256 29.25
1471060566 29.5
1471060876 29.5
1471061186 29.5
1471061497 29.75
1471061797 29.75
1471062107 30
1471062417 29.75
1471062718 29.75
1471063028 29.75
1471063338 29.75
1471063648 29.75
1471063958 29.75
1471064259 29.75
1471064569 29.75
1471064879 30
1471065189 30
1471065490 30
1471065800 30
1471066110 30
1471066420 30
1471066721 29.75
1471067031 29.75
1471067341 29.75
1471067651 29.75
1471067962 29.75
1471068262 29.75
1471068572 30
1471068882 30
1471069192 30.25
1471069493 30.25
1471069803 30.5
1471070113 30.5
1471070424 30.5
1471070724 30.5
1471071034 30.25
1471071344 30
1471071655 30
1471071965 30
1471072275 30
1471072585 30
1471072896 30
1471073196 30
1471073506 30
1471073816 30.25
1471074127 30.25
1471074427 30.25
1471074737 30.25
1471075047 30.25
1471075358 30.25
1471075658 30.3333333333333
1471075968 30.5
1471076278 30.75
1471076588 30.75
1471076889 30.75
1471077199 30.75
1471077509 30.75
1471077819 30.75
1471078120 30.75
1471078430 30.5
1471078740 30.5
1471079050 30.5
1471079351 30.5
1471079661 30.5
1471079971 30.5
1471080281 30.5
1471080582 30.5
1471080892 30.5
1471081202 30.5
1471081512 30.5
1471081813 30.5
1471082123 30.75
1471082433 30.75
1471082743 30.75
1471083054 30.75
1471083354 30.75
1471083664 30.75
1471083974 30.75
1471084285 30.25
1471084585 30.25
1471084895 30.25
1471085205 30.25
1471085516 30.75
1471085816 30.75
1471086126 30.75
1471086436 30.75
1471086746 30.75
1471087047 30.75
1471087357 30.25
1471087667 30.75
1471087977 30.75
1471088278 30.75
1471088588 30.75
1471088898 30.75
1471089208 30.5
1471089509 30.75
1471089819 30.75
1471090129 30.75
1471090439 30.75
1471090740 30.75
1471091050 30.75
1471091360 30.75
1471091670 30.75
1471091971 30.75
1471092281 30.75
1471092591 30.75
1471092901 30.75
1471093212 30.75
1471093512 30.5
1471093822 30.75
1471094132 30.75
1471094442 30.75
1471094743 30.5
1471095053 30.25
1471095363 30.25
1471095673 30.25
1471095974 30.25
1471096284 30.25
1471096594 30.25
1471096904 30
1471097205 30
1471097515 30
1471097825 30
1471098135 30
1471098446 29.75
1471098756 29.75
1471099066 29.75
1471099376 29.75
1471099687 29.75
1471099987 29.75
1471100297 29.75
1471100607 29.75
1471100918 29.75
1471101218 29.75
1471101528 29.75
1471101838 29.75
1471102148 29.5
1471102449 29.25
1471102759 29.25
1471103069 29.25
1471103379 29.25
1471103680 29.25
1471103990 29.25
1471104300 29.25
1471104611 29.25
1471104911 29.25
1471105221 29.25
1471105531 29.25
1471105842 29.25
1471106152 29.25
1471106462 29.25
1471106772 29.25
1471107083 29.25
1471107383 29.25
1471107693 29.25
1471108003 29.25
1471108313 29.25
1471108614 29.25
1471108924 29.25
1471109234 29.25
1471109544 29.25
1471109845 29.25
1471110155 29.25
1471110465 29.25
1471110775 29.25
1471111076 29.25
1471111386 29.25
1471111696 29.25
1471112006 29.25
1471112307 29.25
1471112617 29.25
1471112927 29.25
1471113237 29.25
1471113538 29.25
1471113848 29.25
1471114158 29.25
1471114468 29.25
1471114779 29.25
1471115079 29.25
1471115389 29.25
1471115699 29.25
1471116009 29.25
1471116310 29.25
1471116620 29.25
1471116930 29.25
1471117240 29.25
1471117541 29.25
1471117851 29.25
1471118161 29.25
1471118471 29.25
1471118772 29.25
1471119082 29.25
1471119392 29.25
1471119702 29.25
1471120003 29.5
1471120313 29.75
1471120623 29.5
1471120933 29.5
1471121234 29.25
1471121544 29.25
1471121854 29.25
1471122164 29.25
1471122465 29.25
1471122775 29.25
1471123085 29.25
1471123395 29.25
1471123696 29.25
1471124006 29.25
1471124316 29.25
1471124626 29.25
1471124927 29.25
1471125237 29.25
1471125547 29.25
1471125857 29.25
1471126158 29.25
1471126468 29.25
1471126778 29.25
1471127088 29.25
1471127389 29.25
1471127699 29.25
1471128009 29.25
1471128319 29.5
1471128620 29.5
1471128930 29.5
1471129240 29.5
1471129550 29.5
1471129851 29.5
1471130161 29.5
1471130471 29.5
1471130781 29.75
1471131082 29.75
1471131392 29.5
1471131702 29.5
1471132012 29.5
1471132323 29.5
1471132623 29.5
1471132933 29.5
1471133243 29.5
1471133554 29.5
1471133854 29.5
1471134164 29.5
1471134474 29.75
1471134784 29.5
1471135085 29.5
1471135395 29.5
1471135705 30
1471136015 30
1471136316 30
1471136626 30
1471136936 30
1471137246 29.75
1471137547 29.75
1471137857 29.5
1471138167 29.25
1471138477 29.25
1471138778 29.25
1471139088 29.25
1471139398 29.25
1471139708 29.25
1471140009 29.25
1471140319 29.25
1471140629 29.25
1471140939 29.25
1471141240 29.25
1471141550 29.25
1471141860 29.25
1471142170 29
1471142481 29.25
1471142781 29.25
1471143091 29.25
1471143401 29.25
1471143711 29.25
1471144012 29.25
1471144322 29.25
1471144632 29.25
1471144942 29.25
1471145243 29.25
1471145553 29.25
1471145863 29.25
1471146173 29.25
1471146484 29.25
1471146784 29.25
1471147094 29.25
1471147404 29.25
1471147714 29.5
1471148015 29.5
1471148325 29.5
1471148635 29.5
1471148945 29.5
1471149246 29.75
1471149556 29.75
1471149866 29.75
1471150176 29.75
1471150477 29.75
1471150787 29.75
1471151097 30.25
1471151407 30.25
1471151717 30.25
1471152018 30.25
1471152328 30.5
1471152638 30.75
1471152948 30.75
1471153249 30.75
1471153559 30.75
1471153869 30.75
1471154179 30.75
1471154480 30.5
1471154790 31
1471155100 31
1471155410 31
1471155711 31
1471156021 31
1471156331 31
1471156641 31
1471156942 31
1471157252 31.25
1471157562 31
1471157872 31
1471158173 31
1471158483 31
1471158793 31
1471159103 31
1471159404 31
1471159714 31
1471160024 31
1471160334 31
1471160635 31
1471160945 31
1471161255 31
1471161565 31
1471161876 31
1471162176 31
1471162486 31
1471162796 31.25
1471163097 31.25
1471163407 31.25
1471163717 31.25
1471164027 31.25
1471164337 31.25
1471164638 31.25
1471164948 31.25
1471165258 31.25
1471165568 31.25
1471165869 31.25
1471166179 31.25
1471166489 31.25
1471166799 31.25
1471167100 31.25
1471167410 31.25
1471167720 31.25
1471168030 31.25
1471168331 31.25
1471168641 31.25
1471168951 31.25
1471169261 31.25
1471169562 31.25
1471169872 31.25
1471170182 31.25
1471170492 31
1471170793 31
1471171103 31
1471171413 31.25
1471171723 31
1471172024 31
1471172334 31
1471172644 31
1471172954 31
1471173255 31
1471173565 31
1471173875 30.75
1471174185 30.75
1471174495 30.75
1471174796 30.75
1471175106 30.75
1471175416 30.75
1471175726 30.75
1471176027 30.75
1471176337 31
1471176647 31
1471176957 31
1471177258 31
1471177568 31
1471177878 31
1471178188 31
1471178499 31
1471178799 31
1471179109 31
1471179419 31
1471179729 31
1471180030 31
1471180340 31
1471180650 31
1471180960 30.75
1471181261 30.75
1471181571 30.75
1471181881 30.75
1471182191 30.75
1471182492 30.75
1471182802 30.75
1471183112 30.75
1471183422 30.75
1471183733 30.75
1471184033 30.75
1471184343 30.75
1471184653 30.75
1471184963 30.75
1471185264 30.75
1471185574 30.5
1471185884 30.25
1471186194 30.25
1471186495 30.5
1471186805 30.5
1471187115 30.5
1471187425 30.25
1471187726 30.25
1471188036 30.25
1471188346 29.75
1471188656 29.75
1471188957 29.75
1471189267 29.75
1471189577 29.75
1471189887 29.75
1471190188 29.75
1471190498 29.75
1471190808 29.75
1471191118 29.75
1471191419 30
1471191729 29.75
1471192039 29.75
1471192349 30
1471192650 30
1471192960 30
1471193270 30
1471193580 29.75
1471193881 29.75
1471194191 29.75
1471194501 29.75
1471194811 29.75
1471195112 29.75
1471195422 30
1471195732 30
1471196042 30
1471196343 30
1471196653 29.75
1471196963 29.75
1471197273 29.75
1471197584 29.75
1471197884 29.75
1471198194 29.75
1471198504 29.75
1471198814 29.75
1471199115 30
1471199425 30
1471199735 30
1471200045 29.75
1471200346 29.75
1471200656 29.5
1471200966 29.5
1471201276 29.5
1471201577 29.25
1471201887 29.25
1471202197 29.25
1471202507 29.75
1471202808 29.75
1471203118 29.25
1471203428 29.25
1471203738 29.25
1471204048 29.25
1471204349 29.25
1471204659 29.25
1471204969 29.5
1471205280 29.5
1471205580 29.75
1471205890 29.5
1471206200 29.5
1471206510 29.5
1471206811 29.25
1471207121 29.5
1471207431 29.5
1471207741 29.5
1471208042 29.25
1471208352 29.25
1471208662 29.25
1471208972 29.25
1471209273 29.25
1471209583 29.5
1471209893 29.5
1471210203 29.25
1471210504 29.25
1471210814 29.25
1471211124 29.25
1471211434 29.25
1471211744 29.75
1471212045 29.75
1471212355 29.75
1471212665 29.75
1471212976 29.75
1471213276 29.5
1471213586 29.5
1471213896 29.75
1471214206 29.75
1471214507 29.75
1471214817 29.5
1471215127 29.5
1471215437 29.75
1471215738 29.5
1471216048 29.25
1471216358 29.25
1471216668 29.25
1471216969 29.25
1471217279 29.25
1471217589 29.25
1471217899 29.25
1471218200 29.25
1471218510 29.25
1471218820 29.25
1471219130 29.25
1471219431 29.25
1471219741 29.25
1471220051 29.25
1471220361 29.25
1471220672 29.25
1471220982 29.25
1471221292 29.25
1471221602 29.3333333333333
1471221913 29.25
1471222213 29.5
1471222523 29.5
1471222833 29.5
1471223143 29.5
1471223444 29.5
1471223754 29.5
1471224064 29.5
1471224374 29.5
1471224675 29.5
1471224985 29.5
1471225295 29.5
1471225605 29.5
1471225906 29.25
1471226216 29.25
1471226526 29.25
1471226836 29.5
1471227137 29.5
1471227447 29.5
1471227757 29.5
1471228067 29.25
1471228378 29.25
1471228678 29.25
1471228988 29.25
1471229298 29.25
1471229608 29.25
1471229909 29.25
1471230219 29.5
1471230529 29.5
1471230839 30
1471231140 30
1471231450 29.75
1471231760 29.5
1471232070 29.5
1471232371 29.5
1471232681 29.5
1471232991 29.5
1471233301 29.5
1471233612 29.75
1471233922 29.75
1471234232 29.75
1471234542 29.75
1471234853 29.75
1471235153 29.75
1471235463 29.75
1471235773 29.75
1471236083 29.75
1471236384 29.75
1471236694 29.75
1471237004 29.75
1471237314 29.75
1471237615 29.75
1471237925 29.75
1471238235 29.75
1471238545 30
1471238846 30
1471239156 29.75
1471239466 29.75
1471239776 29.75
1471240077 29.75
1471240387 29.75
1471240697 29.75
1471241007 30.25
1471241308 30.5
1471241618 30.5
1471241928 30.75
1471242238 30.75
1471242539 30.75
1471242849 30.75
1471243159 30.75
1471243469 30.75
1471243770 30.75
1471244080 30.75
1471244390 31
1471244700 30.75
1471245001 30.75
1471245311 30.75
1471245621 30.75
1471245931 30.75
1471246232 30.75
1471246542 30.75
1471246852 30.75
1471247162 30.75
1471247463 30.75
1471247773 30.75
1471248083 30.75
1471248393 30.75
1471248694 31
1471249004 31.25
1471249314 31.25
1471249624 31.25
1471249925 31.25
1471250235 31.25
1471250545 31.25
1471250856 31.25
1471251156 31
1471251466 31
1471251776 31.25
1471252087 30.75
1471252387 30.5
1471252697 30.5
1471253007 30.75
1471253317 30.75
1471253618 30.75
1471253928 30.75
1471254238 30.75
1471254548 30.75
1471254849 30.75
1471255159 30.75
1471255469 30.6666666666667
1471255779 30.75
1471256080 30.75
1471256390 30.75
1471256700 31
1471257010 31
1471257320 31
1471257621 31
1471257931 31
1471258241 31
1471258551 31
1471258852 31
1471259162 31
1471259472 31.25
1471259782 31
1471260092 31
1471260393 31
1471260703 31
1471261013 31
1471261323 31
1471261624 31
1471261934 31
1471262244 31.25
1471262554 31.25
1471262855 31.25
1471263165 31.25
1471263475 31.25
1471263785 31.25
1471264096 31.25
1471264406 31
1471264716 31
1471265026 31
1471265337 30.75
1471265637 30.75
1471265947 31
1471266257 31.25
1471266567 31
1471266868 31
1471267178 31
1471267488 31
1471267798 31
1471268109 31.25
1471268419 31
1471268729 31.25
1471269039 31
1471269340 31
1471269650 31
1471269960 31
1471270270 30.75
1471270581 30.75
1471270881 30.75
1471271191 30.75
1471271501 30.75
1471271812 30.5
1471272112 30.25
1471272422 30.25
1471272732 30.25
1471273042 30.25
1471273343 30.25
1471273653 30
1471273963 29.75
1471274273 29.75
1471274574 29.75
1471274884 29.75
1471275194 29.75
1471275504 29.75
1471275805 29.75
1471276115 29.75
1471276425 29.75
1471276735 29.75
1471277036 29.75
1471277346 29.75
1471277656 29.75
1471277966 29.75
1471278267 29.75
1471278577 29.75
1471278887 29.5
1471279197 29.25
1471279498 29.25
1471279808 29.25
1471280118 29.25
1471280428 29.25
1471280739 29.25
1471281039 29.25
1471281349 29.25
1471281659 29.25
1471281969 29.25
1471282270 29.25
1471282580 29.25
1471282890 29.25
1471283200 29.25
1471283501 29.25
1471283811 29.25
1471284122 29.25
1471284431 29.25
1471284732 29.25
1471285042 29.25
1471285352 29.25
1471285662 29.25
1471285963 29.25
1471286273 29.25
1471286583 29.25
1471286893 29.25
1471287194 29.25
1471287504 29.25
1471287814 29.25
1471288124 29.25
1471288435 29.25
1471288735 29.25
1471289045 29.25
1471289355 29.25
1471289666 29.25
1471289976 29.25
1471290286 29.25
1471290596 29.25
1471290907 29.25
1471291207 29.25
1471291517 29.25
1471291827 29.25
1471292137 29.25
1471292438 29.25
1471292748 29.25
1471293058 29
1471293368 29.25
1471293669 29.25
1471293979 29.25
1471294289 29.25
1471294599 29.25
1471294900 29.25
1471295210 29.25
1471295520 29.25
1471295830 29.25
1471296141 29.25
1471296441 29.25
1471296751 29.25
1471297061 29.25
1471297372 29
1471297682 29
1471297992 29
1471298302 29.25
1471298613 29.25
1471298913 29.25
1471299223 29.25
1471299533 29.25
1471299843 29.25
1471300144 29.25
1471300454 29.25
1471300764 29
1471301074 29
1471301375 29.25
1471301685 29.25
1471301995 29.25
1471302305 29.25
1471302606 29.25
1471302916 29.25
1471303226 29.25
1471303536 29.25
1471303837 29.25
1471304147 29.5
1471304457 29.75
1471304767 29.75
1471305068 29.75
1471305378 29.75
1471305688 29.5
1471305999 29.75
1471306299 29.5
1471306609 29.5
1471306919 29.5
1471307230 29.75
1471307530 29.75
1471307840 29.5
1471308150 29.5
1471308460 29.5
1471308761 29.5
1471309071 29.5
1471309381 29.5
1471309691 29.5
1471309992 29.5
1471310302 29.25
1471310612 29.25
1471310922 29.5
1471311223 29.75
1471311533 29.75
1471311843 29.75
1471312153 29.75
1471312464 29.5
1471312764 29.75
1471313074 29.75
1471313384 29.75
1471313694 29.75
1471313995 30
1471314305 30
1471314615 29.75
1471314925 29.75
1471315226 29.75
1471315536 29.75
1471315846 29.75
1471316156 29.75
1471316457 29.3333333333333
1471316767 29.75
1471317077 29.75
1471317387 29.75
1471317688 29.75
1471317998 29.75
1471318308 30
1471318618 30
1471318919 30
1471319229 30
1471319539 30
1471319849 30
1471320159 30
1471320460 29.75
1471320770 29.75
1471321080 29.75
1471321390 29.75
1471321691 29.75
1471322001 29.75
1471322311 29.75
1471322621 30.25
1471322922 30.25
1471323232 30.5
1471323542 30.5
1471323853 30.5
1471324153 30.75
1471324463 30.75
1471324773 30.25
1471325083 30.75
1471325384 30.75
1471325694 30.75
1471326004 30.75
1471326314 30.75
1471326615 30.75
1471326925 30.75
1471327235 30.75
1471327546 30.75
1471327846 30.75
1471328156 31
1471328466 31
1471328776 30.75
1471329077 30.75
1471329387 30.75
1471329697 30.75
1471330007 30.75
1471330308 30.75
1471330618 31
1471330928 30.75
1471331238 31
1471331539 30.75
1471331849 30.75
1471332159 30.75
1471332469 30.75
1471332770 30.75
1471333080 30.75
1471333390 30.75
1471333700 30.75
1471334001 30.75
1471334311 30.75
1471334621 30.75
1471334931 30.75
1471335232 30.75
1471335542 31
1471335852 31
1471336162 31
1471336463 31
1471336773 31.25
1471337083 31.25
1471337393 31.25
1471337704 31.25
1471338004 31.25
1471338314 31.25
1471338624 31.25
1471338934 31.3333333333333
1471339235 31.25
1471339545 31.25
1471339855 31.25
1471340165 31.25
1471340466 31.25
1471340776 31.25
1471341086 31.25
1471341396 31.25
1471341697 31.25
1471342007 31.5
1471342317 31.25
1471342627 31.25
1471342928 31.25
1471343238 31.25
1471343548 31.25
1471343858 31.25
1471344159 31.25
1471344469 31.25
1471344779 31.25
1471345089 31.5
1471345400 31.5
1471345700 31.5
1471346010 31.5
1471346320 31.25
1471346631 31.25
1471346931 31
1471347241 31
1471347551 31
1471347861 31
1471348162 31
1471348472 31
1471348782 31
1471349092 31
1471349393 31
1471349703 31
1471350013 31
1471350323 31
1471350624 30.75
1471350934 30.75
1471351244 30.75
1471351554 30.75
1471351865 30.75
1471352175 30.75
1471352485 30.75
1471352795 30.75
1471353106 30.75
1471353406 30.75
1471353716 30.5
1471354026 30.5
1471354336 30.5
1471354637 30.75
1471354947 30.75
1471355257 30.75
1471355567 30.75
1471355868 30.5
1471356178 30.25
1471356488 30.25
1471356798 30.5
1471357099 30.5
1471357409 30.5
1471357719 30.5
1471358029 30.75
1471358330 30.75
1471358640 30.25
1471358950 30.25
1471359260 30.25
1471359561 30.25
1471359871 30.25
1471360181 30.25
1471360491 30.25
1471360792 30
1471361102 30
1471361412 30
1471361722 30
1471362023 30
1471362333 29.75
1471362643 29.75
1471362953 29.75
1471363254 29.6666666666667
1471363564 29.75
1471363874 29.75
1471364184 29.75
1471364485 29.75
1471364795 29.75
1471365105 29.75
1471365415 29.75
1471365716 29.75
1471366026 29.75
1471366336 29.5
1471366646 29.25
1471366957 29.25
1471367257 29.25
1471367567 29.25
1471367877 29.3333333333333
1471368178 29.25
1471368488 29.25
1471368798 29.25
1471369108 29.25
1471369409 29.25
1471369719 29.25
1471370029 29.25
1471370339 29.25
1471370650 29.25
1471370950 29.3333333333333
1471371260 29.25
1471371570 29.25
1471371880 29.25
1471372181 29.25
1471372491 29.25
1471372801 29.25
1471373111 29.25
1471373412 29.25
1471373722 29.25
1471374032 29.25
1471374342 29.25
1471374653 29.25
1471374953 29.25
1471375263 29.25
1471375573 29.25
1471375884 29.25
1471376184 29.25
1471376494 29.25
1471376804 29.25
1471377114 29.25
1471377415 29.25
1471377725 29.25
1471378035 29.25
1471378345 29.25
1471378646 29.25
1471378956 29.25
1471379266 29.25
1471379576 29.25
1471379877 29.25
1471380187 29.25
1471380497 29.25
1471380807 29.25
1471381108 29.25
1471381418 29
1471381728 29.25
1471382038 29.25
1471382339 29.25
1471382649 29.25
1471382959 29.25
1471383269 29.25
1471383579 29
1471383880 29
1471384190 29
1471384500 29
1471384810 29
1471385111 29
1471385421 29
1471385731 29
1471386041 29
1471386342 29
1471386652 29
1471386962 29
1471387272 29
1471387573 29
1471387883 29
1471388193 29
1471388503 29
1471388814 29
1471389114 29
1471389424 29
1471389734 29
1471390044 29
1471390345 29
1471390655 29
1471390965 29.25
1471391275 29.25
1471391576 29.25
1471391886 29.25
1471392196 29.25
1471392506 29.25
1471392807 29.25
1471393117 29.25
1471393427 29.25
1471393737 29.5
1471394038 29.75
1471394348 29.75
1471394658 29.75
1471394968 29.75
1471395278 29.75
1471395579 29.5
1471395889 29.5
1471396199 29.75
1471396509 29.5
1471396810 29.25
1471397120 29.25
1471397430 29.25
1471397740 29.25
1471398041 29.5
1471398351 29.5
1471398661 29.5
1471398971 29.75
1471399272 29.75
1471399582 30
1471399892 30
1471400202 30
1471400503 29.75
1471400813 29.75
1471401123 29.75
1471401433 29.75
1471401744 29.75
1471402044 29.75
1471402354 30
1471402664 30
1471402965 30
1471403275 30
1471403585 30.25
1471403895 30
1471404196 30
1471404506 30
1471404816 30
1471405126 30.25
1471405437 30.25
1471405737 30
1471406047 30
1471406357 30
1471406668 30
1471406968 30
1471407278 30
1471407588 30
1471407899 30
1471408199 30
1471408509 30
1471408819 30.5
1471409129 30.75
1471409430 30.75
1471409740 30.75
1471410050 30.75
1471410360 30.75
1471410671 30.6666666666667
1471410971 30.75
1471411281 30.75
1471411591 30.75
1471411901 30.75
1471412202 30.75
1471412512 30.5
1471412822 30.25
1471413132 30.25
1471413433 30.25
1471413743 30.25
1471414053 30.5
1471414363 30.5
1471414664 30.5
1471414974 30.75
1471415284 30.75
1471415594 30.75
1471415895 30.75
1471416205 30.75
1471416515 30.75
1471416825 30.75
1471417126 30.75
1471417436 30.75
1471417746 30.75
1471418056 30.75
1471418357 30.75
1471418667 30.75
1471418977 30.75
1471419287 31
1471419588 30.75
1471419898 30.75
1471420208 30.75
1471420518 30.75
1471420828 30.75
1471421129 30.75
1471421439 31.25
1471421749 31.25
1471422059 31.5
1471422360 31.25
1471422670 31.25
1471422980 31.25
1471423290 31.25
1471423591 31.25
1471423901 31.25
1471424211 31.5
1471424521 31.5
1471424822 31.25
1471425132 31.25
1471425442 31.5
1471425752 31.5
1471426053 31.25
1471426363 31.5
1471426673 31.5
1471426983 31.5
1471427294 31.5
1471427594 31.5
1471427904 31.5
1471428214 31.5
1471428525 31.5
1471428825 31.5
1471429135 31.5
1471429445 31.5
1471429755 31.5
1471430056 31.5
1471430366 31.25
1471430676 31.5
1471430986 31.5
1471431287 31.5
1471431597 31.5
1471431907 31.5
1471432217 31.5
1471432528 31.5
1471432828 31.5
1471433138 31.5
1471433448 31.5
1471433758 31.25
1471434059 31.25
1471434369 31.25
1471434679 31
1471434989 31
1471435290 31
1471435600 31
1471435910 31
1471436220 31.25
1471436521 31.25
1471436831 31.25
1471437141 31.25
1471437451 31.25
1471437762 31
1471438062 31
1471438372 31
1471438682 31
1471438993 31
1471439293 31
1471439603 30.75
1471439913 31
1471440223 30.75
1471440524 31
1471440834 31
1471441144 31
1471441455 31
1471441755 30.75
1471442065 30.75
1471442375 30.75
1471442686 30.75
1471442986 30.75
1471443296 30.75
1471443606 30.75
1471443917 30.75
1471444217 30.75
1471444527 30.75
1471444837 30.5
1471445147 30.75
1471445448 30.75
1471445758 30.75
1471446068 30.75
1471446378 30.5
1471446679 30.5
1471446989 30.5
1471447299 30.25
1471447609 30.25
1471447910 30.25
1471448220 30
1471448530 30
1471448840 30
1471449141 30
1471449451 30
1471449761 30
1471450071 30
1471450382 29.75
1471450682 30
1471450992 29.75
1471451302 29.75
1471451612 29.75
1471451913 29.75
1471452223 29.75
1471452533 29.75
1471452843 29.75
1471453144 29.75
1471453454 29.75
1471453764 29.75
1471454074 29.75
1471454375 30
1471454685 30
1471454995 30
1471455305 30
1471455616 30
1471455916 29.75
1471456226 29.75
1471456536 29.75
1471456847 29.75
1471457147 29.75
1471457457 29.75
1471457767 29.75
1471458077 29.75
1471458378 29.75
1471458688 29.75
1471458998 29.75
1471459308 29.75
1471459609 29.75
1471459919 29.75
1471460229 29.75
1471460539 29.75
1471460840 29.75
1471461150 29.75
1471461460 29.75
1471461770 29.75
1471462071 29.75
1471462381 29.75
1471462691 29.75
1471463001 29.75
1471463302 29.75
1471463612 29.75
1471463922 29.75
1471464232 29.75
1471464542 29.75
1471464843 29.75
1471465153 29.75
1471465463 29.75
1471465773 29.75
1471466074 30
1471466384 30
1471466694 29.75
1471467005 29.75
1471467305 30
1471467615 29.6666666666667
1471467925 29.75
1471468235 29.75
1471468536 29.75
1471468846 29.75
1471469156 29.75
1471469466 29.75
1471469767 29.5
1471470077 29.75
1471470387 29.75
1471470697 29.75
1471470998 29.75
1471471308 29.5
1471471618 29.5
1471471928 29.5
1471472229 29.5
1471472539 29.75
1471472849 29.75
1471473159 29.75
1471473460 29.75
1471473770 29.75
1471474080 29.5
1471474390 29.5
1471474701 29.5
1471475001 29.5
1471475311 29.5
1471475621 29.5
1471475931 29.5
1471476232 29.5
1471476542 29.3333333333333
1471476852 29.5
1471477162 29.5
1471477463 29.5
1471477773 29.5
1471478083 29.5
1471478393 29.5
1471478694 29.5
1471479004 29.5
1471479314 29.25
1471479624 29.25
1471479925 29.25
1471480235 29.25
1471480545 29.25
1471480855 29.25
1471481156 29.5
1471481466 29.75
1471481776 29.75
1471482086 29.5
1471482387 29.25
1471482697 29.5
1471483007 29.5
1471483317 29.75
1471483627 29.75
1471483928 29.75
1471484238 29.5
1471484548 29.25
1471484858 29.25
1471485159 29.25
1471485469 29.5
1471485779 29.5
1471486089 29.5
1471486390 29.25
1471486700 29.25
1471487010 29.5
1471487320 29.5
1471487621 30
1471487931 30
1471488241 30
1471488551 30
1471488852 30
1471489162 30
1471489472 30.25
1471489782 30.25
1471490083 30.75
1471490393 30.75
1471490703 30.75
1471491013 30.75
1471491324 30.75
1471491634 30.5
1471491944 30.25
1471492254 30.25
1471492564 30.25
1471492865 30
1471493175 30
1471493485 30
1471493795 30
1471494096 30
1471494406 30.5
1471494716 30.5
1471495026 30.75
1471495327 30.75
1471495637 30.75
1471495947 30.75
1471496257 30.75
1471496558 30.75
1471496868 30.75
1471497178 30.75
1471497488 30.75
1471497799 30.75
1471498099 30.75
1471498409 30.75
1471498719 30.75
1471499029 30.75
1471499330 30.75
1471499640 30.75
1471499950 30.75
1471500261 30.75
1471500561 30.75
1471500878 30.75
1471501178 31
1471501478 31.25
1471501788 31.25
1471502098 31.25
1471502409 31.25
1471502709 31.25
1471503019 31.25
1471503329 31.25
1471503639 31.25
1471503940 31.25
1471504250 31.25
1471504560 31
1471504870 31
1471505171 31
1471505481 31
1471505791 31.25
1471506102 31.25
1471506402 31.25
1471506712 31.25
1471507022 31
1471507332 31.25
1471507633 31
1471507943 31.25
1471508253 31.5
1471508563 31.5
1471508864 31.5
1471509174 31.5
1471509484 31.5
1471509794 31.5
1471510105 31.5
1471510405 31.5
1471510715 31.75
1471511025 31.75
1471511336 31.5
1471511636 31.5
1471511946 31.5
1471512256 31.5
1471512557 31.5
1471512867 31.5
1471513177 31.5
1471513487 31.5
1471513798 31.5
1471514108 31.5
1471514418 31.5
1471514728 31.75
1471515039 31.5
1471515339 31.5
1471515649 31.5
1471515959 31.5
1471516269 31.5
1471516570 31.5
1471516880 31.5
1471517190 31.5
1471517500 31.5
1471517811 31.5
1471518111 31.5
1471518421 31.5
1471518731 31.5
1471519042 31.5
1471519352 31.5
1471519662 31.5
1471519972 31.5
1471520282 31.5
1471520583 31.5
1471520893 31.5
1471521203 31.5
1471521513 31.5
1471521814 31.5
1471522124 31.5
1471522434 31.5
1471522744 31.5
1471523045 31.25
1471523355 31.25
1471523665 31
1471523975 31.25
1471524285 31.25
1471524586 31
1471524896 31
1471525206 31
1471525517 31
1471525817 31
1471526127 31
1471526437 31.25
1471526748 31
1471527058 31
1471527368 31
1471527678 31
1471527989 31
1471528289 31
1471528599 30.75
1471528909 30.75
1471529210 30.75
1471529520 30.75
1471529830 30.75
1471530140 30.75
1471530441 30.75
1471530751 30.75
1471531061 30.75
1471531371 30.75
1471531682 30.75
1471531982 30.75
1471532292 30.75
1471532602 30.75
1471532903 30.75
1471533213 30.75
1471533523 30.75
1471533833 30.75
1471534144 30.75
1471534444 30.75
1471534754 30.75
1471535064 30.75
1471535375 30.75
1471535685 30.75
1471535995 30.75
1471536305 30.75
1471536616 30.75
1471536916 30.75
1471537226 30.75
1471537536 30.75
1471537847 30.75
1471538147 30.75
1471538457 30.75
1471538767 30.75
1471539077 30.75
1471539378 30.75
1471539688 30.75
1471539998 30.75
1471540308 30.75
1471540609 30.75
1471540919 30.75
1471541229 30.75
1471541539 30.75
1471541840 30.75
1471542150 30.25
1471542460 30.25
1471542771 30.25
1471543071 30.25
1471543381 30.25
1471543691 30.5
1471544002 30.5
1471544302 30.75
1471544612 30.5
1471544922 30.25
1471545233 30
1471545533 30
1471545843 30
1471546153 30
1471546464 30
1471546764 30
1471547074 30
1471547384 30
1471547695 30
1471547995 30
1471548305 30.25
1471548615 30.25
1471548925 30.25
1471549226 30
1471549536 30
1471549846 30
1471550156 30
1471550457 30
1471550767 29.6666666666667
1471551077 29.5
1471551387 29.75
1471551688 29.5
1471551998 29.25
1471552308 29.25
1471552618 29.5
1471552919 29.25
1471553229 29.5
1471553539 29.25
1471553849 29.25
1471554150 29.25
1471554460 29.25
1471554770 29.25
1471555080 29.25
1471555381 29.25
1471555691 29.25
1471556001 29.25
1471556311 29.25
1471556612 29.25
1471556922 29.25
1471557232 29.25
1471557542 29.25
1471557843 29.25
1471558153 29.25
1471558463 29.25
1471558773 29.5
1471559074 29.25
1471559384 29.25
1471559694 29.25
1471560004 29.25
1471560305 29.25
1471560615 29.25
1471560925 29.5
1471561235 29.5
1471561536 29.5
1471561846 29.75
1471562156 29.75
1471562466 29.75
1471562767 29.75
1471563077 29.75
1471563387 29.75
1471563697 29.75
1471564008 29.75
1471564308 29.75
1471564618 29.75
1471564928 30
1471565238 30
1471565539 30
1471565849 30
1471566159 30
1471566469 30
1471566770 30
1471567080 30
1471567390 30.25
1471567700 30.5
1471568001 30.75
1471568311 30.75
1471568621 30.75
1471568931 30.75
1471569232 30.75
1471569542 30.75
1471569852 31
1471570162 31
1471570463 30.5
1471570773 30.5
1471571083 30.5
1471571393 30.5
1471571694 30.25
1471572004 30.25
1471572314 30.25
1471572624 30.25
1471572925 30.25
1471573235 30.25
1471573545 30.25
1471573855 30
1471574166 30
1471574466 30.25
1471574776 30.25
1471575086 30.5
1471575397 30.75
1471575697 30.5
1471576007 30.25
1471576317 30
1471576628 30
1471576928 30
1471577238 30
1471577548 30.25
1471577858 30.25
1471578159 30
1471578469 30
1471578779 30
1471579089 30
1471579390 30
1471579700 30.25
1471580010 30
1471580320 30
1471580621 30
1471580931 30.25
1471581241 30
1471581551 30.25
1471581852 30.25
1471582162 30.25
1471582472 30.25
1471582782 30.75
1471583083 30.75
1471583393 30.75
1471583703 30.75
1471584013 30.75
1471584314 30.75
1471584624 30.75
1471584934 30.75
1471585244 30.75
1471585545 30.75
1471585855 30.75
1471586165 30.75
1471586475 30.75
1471586776 30.6666666666667
1471587086 30.75
1471587396 30.75
1471587706 30.75
1471588007 31
1471588317 31
1471588627 31
1471588937 31
1471589238 31
1471589548 31
1471589858 31
1471590168 31
1471590469 31
1471590779 31
1471591089 31
1471591399 31.25
1471591700 31.25
1471592010 31.25
1471592320 31
1471592630 31
1471592941 31
1471593241 31
1471593551 31.25
1471593861 31.25
1471594172 31.25
1471594472 31.75
1471594782 31.75
1471595092 31.5
1471595403 31.25
1471595703 31.25
1471596013 31.5
1471596323 31.5
1471596634 31.25
1471596944 31.5
1471597254 31.3333333333333
1471597564 31.5
1471597865 31.5
1471598175 31.5
1471598485 31.5
1471598795 31.5
1471599096 31.5
1471599406 31.5
1471599716 31.5
1471600026 31.5
1471600336 31.5
1471600637 31.5
1471600947 31.5
1471601257 31.5
1471601567 31.5
1471601868 31.5
1471602178 31.5
1471602488 31.5
1471602798 31.5
1471603099 31.5
1471603409 31.5
1471603719 31.5
1471604029 31.25
1471604330 31.25
1471604640 31.5
1471604950 31.5
1471605260 31.5
1471605561 31.5
1471605871 31.5
1471606181 31.5
1471606491 31.5
1471606792 31.5
1471607102 31.5
1471607412 31.5
1471607722 31.5
1471608023 31.5
1471608333 31.5
1471608643 31.5
1471608953 31.5
1471609264 31.5
1471609564 31.5
1471609874 31.5
1471610184 31.5
1471610485 31.75
1471610795 31.75
1471611105 31.75
1471611415 31.75
1471611716 31.75
1471612026 31.75
1471612336 31.75
1471612646 31.75
1471612947 31.75
1471613257 31.75
1471613567 31.75
1471613877 31.75
1471614178 31.75
1471614488 31.5
1471614798 31.25
1471615108 31.75
1471615409 31.75
1471615719 31.5
1471616029 31.75
1471616339 31.75
1471616640 31.5
1471616950 31.5
1471617260 31.25
1471617570 31.25
1471617871 31.25
1471618181 31.25
1471618491 31.25
1471618801 31
1471619102 31
1471619412 31
1471619722 31
1471620032 31
1471620333 31
1471620643 31
1471620953 31
1471621263 30.75
1471621564 30.75
1471621874 30.75
1471622184 30.75
1471622494 30.75
1471622795 30.75
1471623105 30.75
1471623415 30.75
1471623725 30.75
1471624026 30.75
1471624336 30.75
1471624646 30.75
1471624956 30.75
1471625257 30.75
1471625567 30.75
1471625877 30.75
1471626187 30.5
1471626488 30.5
1471626798 30.75
1471627108 30.5
1471627418 30.75
1471627728 30.5
1471628029 30.75
1471628339 30.75
1471628649 30.5
1471628959 30.5
1471629260 30.5
1471629570 30.75
1471629880 30.5
1471630190 30.25
1471630491 30.25
1471630801 30.25
1471631111 30.25
1471631421 30
1471631722 30
1471632032 30
1471632342 30.25
1471632652 30.25
1471632962 30
1471633263 30.25
1471633573 30
1471633883 30
1471634194 30
1471634494 30
1471634804 30.25
1471635114 30.25
1471635425 29.75
1471635725 29.75
1471636035 30
1471636345 30
1471636646 29.75
1471636956 29.75
1471637266 30
1471637576 30
1471637877 30
1471638187 30.25
1471638497 30.25
1471638807 30.25
1471639118 30
1471639418 30
1471639728 30
1471640038 29.75
1471640348 29.75
1471640649 29.75
1471640959 29.75
1471641269 29.75
1471641579 30.25
1471641880 30
1471642190 30
1471642500 30
1471642810 30.5
1471643111 30.5
1471643421 30.5
1471643731 30.5
1471644041 30.5
1471644351 30.25
1471644652 30.25
1471644962 30.25
1471645272 30.25
1471645582 30.25
1471645893 30.25
1471646193 30.25
1471646503 30.25
1471646813 30.25
1471647124 30.75
1471647424 30.75
1471647735 30.75
1471648044 31
1471648355 30.75
1471648655 30.75
1471648965 30.75
1471649275 30.75
1471649586 30.75
1471649886 30.75
1471650196 30.75
1471650506 30.75
1471650817 30.75
1471651117 30.75
1471651427 30.75
1471651737 30.5
1471652047 30.5
1471652348 30.5
1471652658 30.75
1471652968 30.75
1471653278 30.75
1471653579 30.75
1471653889 30.75
1471654199 31
1471654509 30.75
1471654810 30.75
1471655120 30.75
1471655430 30.5
1471655740 30.5
1471656041 30.75
1471656351 30.75
1471656661 30.75
1471656971 30.75
1471657272 30.75
1471657582 30.75
1471657892 30.75
1471658202 30.75
1471658503 30.75
1471658813 30.75
1471659123 30.75
1471659433 30.75
1471659744 30.75
1471660054 30.75
1471660364 30.75
1471660674 30.75
1471660985 30.75
1471661285 30.75
1471661595 30.75
1471661905 30.75
1471662206 30.75
1471662516 30.75
1471662826 30.75
1471663136 30.75
1471663447 30.75
1471663747 30.75
1471664057 30.75
1471664367 30.75
1471664677 30.75
1471664978 30.75
1471665288 30.75
1471665598 30.75
1471665908 30.75
1471666209 30.75
1471666519 30.75
1471666829 30.75
1471667139 30.75
1471667450 30.75
1471667750 30.75
1471668060 31
1471668370 31.25
1471668680 31.25
1471668981 31.25
1471669291 31.25
1471669601 31
1471669911 31
1471670212 31.25
1471670522 31.25
1471670832 31.25
1471671142 31.25
1471671443 31.25
1471671753 31.25
1471672063 31.25
1471672373 31.25
1471672674 31.25
1471672984 31.3333333333333
1471673294 31.5
1471673604 31.5
1471673905 31.75
1471674215 31.5
1471674525 31.5
1471674835 31.5
1471675136 31.5
1471675446 31.5
1471675756 31.5
1471676066 31.5
1471676367 31.5
1471676677 31.5
1471676987 31.5
1471677297 31.5
1471677607 31.5
1471677908 31.5
1471678218 31.5
1471678528 31.5
1471678838 31.5
1471679139 31.5
1471679449 31.5
1471679759 31.75
1471680069 31.75
1471680370 32
1471680680 32
1471680990 32.25
1471681300 32.25
1471681611 32.25
1471681911 32.25
1471682221 32.25
1471682531 32.25
1471682841 32.25
1471683142 32.25
1471683452 32.25
1471683762 32.25
1471684072 32.25
1471684373 32
1471684683 32
1471684993 32
1471685303 32
1471685604 32
1471685914 32
1471686224 32.25
1471686534 32.25
1471686845 32
1471687155 32
1471687465 32
1471687775 32
1471688086 32
1471688386 32
1471688696 32
1471689006 32
1471689316 32
1471689617 32
1471689927 32
1471690237 32
1471690547 32
1471690848 32
1471691158 32
1471691468 32.25
1471691778 32.25
1471692079 32.25
1471692389 32.25
1471692699 32.25
1471693009 32.25
1471693310 32
1471693620 32
1471693930 32
1471694240 32
1471694551 32.25
1471694851 32.25
1471695161 32.25
1471695471 32.25
1471695772 32.25
1471696082 32
1471696392 32
1471696702 32
1471697012 32
1471697313 32
1471697623 32
1471697933 32
1471698243 32.3333333333333
1471698544 32
1471698854 32
1471699164 32
1471699474 32
1471699775 32.25
1471700085 32.25
1471700395 32.25
1471700705 32.25
1471701006 32.25
1471701316 32.25
1471701626 32.25
1471701936 32.25
1471702247 32.25
1471702547 32.25
1471702857 32.25
1471703167 32
1471703477 32
1471703778 32
1471704088 32
1471704398 32
1471704699 31.75
1471705009 31.75
1471705319 31.5
1471705629 31.25
1471705930 31.25
1471706240 31
1471706550 31
1471706860 31
1471707161 30.75
1471707471 30.75
1471707781 30.75
1471708091 30.75
1471708392 30.75
1471708702 30.75
1471709012 30.75
1471709322 30.75
1471709623 30.75
1471709933 30.75
1471710243 30.75
1471710553 30.75
1471710864 30.75
1471711164 30.75
1471711474 30.5
1471711784 30.5
1471712085 30.25
1471712395 30.25
1471712705 30.25
1471713015 30.25
1471713326 30.25
1471713626 30.25
1471713936 30.25
1471714246 30.25
1471714557 30.25
1471714857 30.25
1471715167 30.25
1471715477 30.5
1471715787 30.5
1471716088 30.25
1471716398 30.25
1471716708 30.25
1471717018 30.75
1471717319 30.75
1471717629 30.75
1471717939 30.5
1471718249 30.75
1471718550 30.75
1471718860 30.75
1471719170 30.75
1471719480 30.75
1471719781 30.75
1471720091 30.5
1471720401 30.5
1471720711 30.25
1471721012 30.25
1471721322 30.25
1471721632 30.25
1471721942 30.25
1471722243 30.25
1471722553 30.25
1471722863 30.25
1471723173 30
1471723484 30.25
1471723784 30.25
1471724094 30.25
1471724404 30
1471724715 30
1471725015 30
1471725325 30
1471725635 30
1471725945 30
1471726246 29.75
1471726556 29.75
1471726866 30
1471727176 30
1471727477 30
1471727787 30
1471728097 30
1471728407 30.25
1471728708 30.25
1471729018 30.5
1471729328 30.5
1471729638 30.5
1471729939 30.5
1471730249 30.25
1471730559 30.25
1471730869 30
1471731179 30
1471731480 30.25
1471731790 30.25
1471732100 30.25
1471732410 30.25
1471732711 30.25
1471733021 30.25
1471733331 30.25
1471733641 30
1471733942 30
1471734252 30
1471734562 30
1471734872 30
1471735173 30
1471735483 30
1471735793 30.25
1471736103 30.25
1471736404 30
1471736714 30
1471737024 29.75
1471737334 30
1471737635 30
1471737945 30.25
1471738255 30.25
1471738566 30.25
1471738866 30.25
1471739176 30
1471739486 30.25
1471739796 30.75
1471740097 30.75
1471740407 30.5
1471740717 30.5
1471741027 30.25
1471741328 30.25
1471741638 30.25
1471741948 30.25
1471742258 30.25
1471742569 30.25
1471742879 30.75
1471743189 30.25
1471743499 30.25
1471743800 30.25
1471744110 30.25
1471744420 30.25
1471744730 30.25
1471745031 30.25
1471745341 30.25
1471745651 30.5
1471745961 30.75
1471746262 30.75
1471746572 30.75
1471746882 30.75
1471747192 30.25
1471747493 30.25
1471747803 30.25
1471748113 30.5
1471748423 30.25
1471748724 30.75
1471749034 30.75
1471749344 30.75
1471749654 30.75
1471749965 31
1471750265 31
1471750575 31
1471750885 31
1471751186 31
1471751496 31
1471751806 30.75
1471752116 30.75
1471752417 30.75
1471752727 30.5
1471753037 30.5
1471753347 30.5
1471753648 30.75
1471753958 30.75
1471754268 30.75
1471754578 30.75
1471754879 30.75
1471755189 30.75
1471755499 30.75
1471755809 30.75
1471756110 30.75
1471756420 30.75
1471756730 30.75
1471757040 30.75
1471757341 30.75
1471757651 30.75
1471757961 30.75
1471758271 30.75
1471758572 30.75
1471758882 30.75
1471759192 30.75
1471759502 31
1471759803 31.25
1471760113 31.25
1471760423 31.25
1471760733 31.25
1471761034 31.25
1471761344 31.25
1471761654 31.5
1471761964 31.5
1471762265 31.5
1471762575 31.25
1471762885 31.25
1471763195 31.25
1471763496 31.25
1471763806 31.25
1471764116 31.25
1471764426 31.25
1471764727 31.25
1471765037 31.25
1471765347 31
1471765657 31
1471765958 31
1471766268 31
1471766578 31.25
1471766888 31.25
1471767199 31.25
1471767509 31.25
1471767819 31.75
1471768129 31.5
1471768430 31.5
1471768740 31.5
1471769050 31.5
1471769360 31.5
1471769661 31.5
1471769971 31.5
1471770281 31.5
1471770591 31.75
1471770892 31.5
1471771202 31.5
1471771512 31.5
1471771822 31.5
1471772123 31.5
1471772433 31.5
1471772743 31.5
1471773053 31.5
1471773354 31.5
1471773664 31.5
1471773974 31.5
1471774284 31.5
1471774585 31.5
1471774895 31.5
1471775205 31.5
1471775515 31.5
1471775816 31.3333333333333
1471776126 31.5
1471776436 31.5
1471776746 31.5
1471777047 31.5
1471777357 31.5
1471777667 31.5
1471777977 31.5
1471778288 31.75
1471778598 31.75
1471778908 31.75
1471779218 31.75
1471779529 31.75
1471779829 31.75
1471780139 31.75
1471780449 31.75
1471780760 31.75
1471781060 31.5
1471781370 31.25
1471781680 31.25
1471781991 31.5
1471782301 31.5
1471782611 31.5
1471782921 31.5
1471783222 31.5
1471783532 31.5
1471783842 31.5
1471784152 31.5
1471784463 31.5
1471784763 31.5
1471785073 31.5
1471785383 31.5
1471785693 31.5
1471785994 31.5
1471786304 31.75
1471786614 31.75
1471786924 31.75
1471787225 31.75
1471787535 31.75
1471787845 31.75
1471788156 31.75
1471788456 31.75
1471788766 31.75
1471789076 31.75
1471789386 31.75
1471789687 31.5
1471789997 31.5
1471790307 31.5
1471790617 31.5
1471790918 31.5
1471791228 31.5
1471791538 31.5
1471791848 31.5
1471792149 31.25
1471792459 31.5
1471792769 31.25
1471793079 31.25
1471793380 31.25
1471793690 31.25
1471794000 31.25
1471794310 31.25
1471794611 31
1471794921 31
1471795231 31
1471795541 31
1471795842 31
1471796152 31
1471796462 30.75
1471796772 30.75
1471797073 30.75
1471797383 30.75
1471797693 30.75
1471798003 31
1471798304 30.75
1471798614 31
1471798924 30.75
1471799235 30.75
1471799535 30.75
1471799845 30.75
1471800155 30.5
1471800465 30.5
1471800766 30.75
1471801076 30.75
1471801386 31
1471801696 31
1471801997 30.75
1471802307 30.75
1471802617 30.5
1471802927 30.75
1471803228 30.75
1471803538 30.75
1471803848 30.75
1471804158 30.5
1471804459 30.5
1471804769 30.25
1471805079 30.25
1471805389 30.25
1471805690 30
1471806000 30
1471806310 30
1471806620 30
1471806931 30
1471807231 30
1471807541 30
1471807851 30
1471808162 30
1471808462 30
1471808772 30.25
1471809082 30.25
1471809393 30.25
1471809693 30.25
1471810003 30.25
1471810313 30.25
1471810624 30.25
1471810924 30.25
1471811234 30
1471811544 30
1471811854 30
1471812155 30
1471812465 30
1471812775 29.75
1471813085 29.75
1471813386 30
1471813696 30
1471814006 30
1471814316 30
1471814617 30
1471814927 30
1471815237 29.75
1471815547 29.75
1471815848 29.75
1471816158 29.75
1471816468 29.75
1471816779 29.75
1471817079 29.75
1471817389 29.75
1471817699 29.75
1471818010 29.75
1471818310 29.75
1471818620 30
1471818930 30
1471819241 29.75
1471819541 29.75
1471819851 29.75
1471820161 29.75
1471820471 30
1471820772 30
1471821082 30.25
1471821392 30.25
1471821703 30.25
1471822003 30.25
1471822313 30.5
1471822623 30.25
1471822933 30.25
1471823234 30.25
1471823544 30.25
1471823854 30
1471824164 30
1471824465 30
1471824775 29.75
1471825085 29.75
1471825395 29.75
1471825696 30
1471826006 30
1471826316 30.25
1471826626 30.5
1471826927 30.6666666666667
1471827237 30.75
1471827547 31
1471827857 31
1471828167 30.75
1471828468 30.75
1471828778 30.75
1471829088 30.75
1471829398 30.75
1471829699 30.75
1471830009 30.75
1471830319 30.75
1471830629 31
1471830930 30.75
1471831240 30.75
1471831550 30.75
1471831860 30.75
1471832171 30.75
1471832471 31
1471832781 31
1471833091 31
1471833401 31
1471833702 31.25
1471834012 31
1471834322 31
1471834632 31
1471834933 31
1471835243 30.75
1471835553 30.75
1471835863 30.75
1471836164 30.75
1471836474 30.75
1471836784 30.75
1471837094 30.75
1471837395 30.75
1471837705 30.75
1471838015 30.75
1471838325 30.75
1471838626 30.75
1471838936 30.75
1471839246 30.75
1471839556 30.75
1471839857 31.25
1471840167 31.25
1471840477 31.25
1471840788 31.25
1471841088 31
1471841398 31.25
1471841708 31
1471842018 31.25
1471842319 31
1471842629 31.25
1471842939 31.25
1471843249 31.25
1471843550 31.25
1471843860 31.25
1471844170 31.25
1471844480 31
1471844781 31
1471845091 31.25
1471845401 31.25
1471845711 31.5
1471846022 31.5
1471846332 31.75
1471846642 31.75
1471846952 31.75
1471847253 31.5
1471847563 31.5
1471847873 31.5
1471848183 31.5
1471848484 31.5
1471848794 31.5
1471849104 31.5
1471849414 31.5
1471849715 31.5
1471850025 31.5
1471850335 31.5
1471850645 31.5
1471850946 31.5
1471851256 31.5
1471851566 31.5
1471851876 31.5
1471852177 31.75
1471852487 31.75
1471852797 31.75
1471853107 31.75
1471853408 31.3333333333333
1471853718 32
1471854028 31.75
1471854338 31.75
1471854639 32
1471854949 32
1471855259 32.25
1471855569 32.25
1471855870 32.25
1471856180 32.25
1471856490 32.25
1471856800 32
1471857101 32
1471857411 32
1471857721 32
1471858031 32.25
1471858332 32.25
1471858642 32.25
1471858952 32
1471859262 32
1471859573 32
1471859873 32
1471860183 32
1471860493 32
1471860804 32
1471861104 32
1471861414 32
1471861724 32
1471862034 32
1471862335 31.75
1471862645 31.75
1471862955 31.75
1471863265 32
1471863566 32
1471863876 32
1471864186 32
1471864496 32
1471864797 32
1471865107 32
1471865417 31.75
1471865727 31.75
1471866038 31.75
1471866348 31.75
1471866658 32
1471866968 32
1471867279 32
1471867589 32
1471867899 32
1471868209 32
1471868519 32
1471868820 32
1471869130 32
1471869440 32
1471869750 32
1471870051 32
1471870361 32
1471870671 32
1471870981 32
1471871282 32
1471871592 32
1471871902 32
1471872212 32
1471872513 32
1471872823 32
1471873133 32
1471873443 32
1471873744 32
1471874054 32
1471874364 32
1471874674 32
1471874975 32
1471875285 32
1471875595 32
1471875906 32
1471876206 32
1471876516 32
1471876826 32
1471877137 32
1471877437 32
1471877747 32
1471878057 32
1471878358 32
1471878668 32
1471878978 32
1471879288 32
1471879599 31.75
1471879899 31.75
1471880209 32
1471880519 32
1471880830 32
1471881130 31.75
1471881440 31.75
1471881750 31.75
1471882061 31.75
1471882361 31.75
1471882671 31.5
1471882981 31.75
1471883292 31.5
1471883592 31.75
1471883902 31.5
1471884212 31
1471884523 31
1471884823 31
1471885133 31
1471885443 31
1471885754 30.75
1471886054 30.75
1471886364 30.75
1471886674 30.75
1471886985 30.75
1471887285 30.75
1471887595 30.75
1471887905 30.75
1471888216 30.75
1471888516 30.75
1471888826 30.75
1471889136 30.75
1471889446 30.75
1471889747 30.75
1471890057 30.75
1471890367 30.75
1471890677 30.75
1471890978 30.75
1471891288 30.25
1471891598 30.25
1471891908 30.25
1471892209 30.25
1471892519 30.25
1471892829 30.25
1471893139 30.25
1471893450 30.25
1471893750 30.25
1471894060 29.75
1471894370 29.75
1471894680 29.75
1471894981 29.75
1471895291 29.75
1471895601 29.75
1471895911 29.75
1471896212 29.75
1471896522 29.75
1471896832 30
1471897142 30
1471897443 30
1471897753 29.75
1471898063 29.75
1471898373 29.75
1471898674 29.75
1471898984 29.75
1471899294 29.75
1471899604 29.75
1471899905 29.75
1471900215 30
1471900525 30
1471900835 30
1471901136 30
1471901446 30
1471901756 30
1471902066 30.25
1471902367 30.25
1471902677 30
1471902987 30
1471903297 30
1471903598 30
1471903908 30
1471904218 30
1471904528 30
1471904839 30
1471905149 30.25
1471905459 30.5
1471905769 30.75
1471906079 30.75
1471906380 30.75
1471906690 30.75
1471907000 30.75
1471907310 30.75
1471907611 30.75
1471907921 30.75
1471908231 30.75
1471908541 30.5
1471908842 30.5
1471909152 30.5
1471909462 30.5
1471909772 30.5
1471910082 30.5
1471910383 30.25
1471910693 30.25
1471911003 30.25
1471911313 30.5
1471911614 30.5
1471911924 30.5
1471912234 30.5
1471912544 30.75
1471912845 30.75
1471913155 30.75
1471913465 30.5
1471913775 30.5
1471914076 30.5
1471914386 30.5
1471914696 30.75
1471915006 30.75
1471915307 31
1471915617 30.75
1471915927 30.75
1471916237 30.75
1471916538 30.75
1471916848 30.75
1471917158 30.75
1471917468 30.75
1471917769 31
1471918079 31
1471918389 30.75
1471918699 30.75
1471919000 30.75
1471919310 31
1471919620 30.75
1471919930 30.75
1471920241 30.75
1471920551 30.75
1471920861 31
1471921171 31
1471921481 31
1471921782 31
1471922092 31
1471922402 31.25
1471922712 31.25
1471923013 31.5
1471923323 31.5
1471923633 31.5
1471923943 31.5
1471924253 31.5
1471924554 31.25
1471924864 31.25
1471925174 31.25
1471925484 31.25
1471925785 31
1471926095 31
1471926405 31
1471926715 31
1471927016 31
1471927326 31
1471927636 31
1471927946 31
1471928247 31
1471928557 31
1471928867 31.25
1471929177 31.25
1471929488 31.25
1471929788 31.25
1471930098 31.25
1471930408 31.25
1471930719 31.25
1471931019 31.25
1471931329 31.25
1471931639 31.25
1471931940 31.25
1471932250 31.25
1471932560 31.25
1471932870 31.5
1471933171 31.75
1471933481 31.5
1471933791 31.5
1471934101 31.5
1471934402 31.5
1471934712 31.5
1471935022 31.5
1471935332 31.5
1471935633 31.5
1471935943 31.5
1471936253 31.5
1471936563 31.5
1471936864 31.5
1471937174 31.5
1471937484 31.5
1471937794 31.5
1471938095 31.5
1471938405 31.5
1471938715 31.5
1471939025 31.5
1471939326 31.5
1471939636 31.5
1471939946 31.5
1471940256 31.5
1471940557 31.75
1471940867 31.5
1471941177 31.5
1471941487 31.5
1471941788 31.5
1471942098 31.5
1471942408 31.5
1471942718 31.5
1471943019 31.5
1471943329 31.5
1471943639 31.5
1471943949 31.5
1471944260 31.5
1471944560 31.5
1471944870 31.5
1471945180 31.5
1471945490 31.5
1471945791 31.5
1471946101 31.5
1471946411 31.5
1471946721 31.5
1471947022 31.5
1471947332 31.5
1471947642 31.5
1471947952 31.5
1471948253 31.5
1471948563 31.75
1471948873 31.75
1471949183 31.5
1471949484 31.5
1471949794 31.5
1471950104 31.5
1471950414 31.5
1471950715 31.5
1471951025 31.75
1471951335 31.75
1471951645 31.75
1471951946 31.75
1471952256 31.75
1471952566 31.75
1471952876 31.75
1471953177 31.75
1471953487 31.75
1471953797 31.5
1471954107 31.5
1471954408 31.75
1471954718 31.5
1471955028 31.5
1471955338 31.75
1471955649 31.75
1471955949 31.75
1471956259 31.5
1471956569 31.5
1471956879 31.5
1471957180 31.5
1471957490 31.5
1471957800 31.5
1471958110 31.5
1471958411 31.5
1471958721 31.5
1471959031 31.5
1471959341 31.5
1471959642 31.5
1471959952 31.5
1471960262 31.5
1471960572 31.25
1471960873 31.5
1471961183 31.5
1471961493 31.5
1471961803 31.5
1471962104 31.5
1471962414 31.5
1471962724 31.5
1471963034 31.5
1471963344 31.5
1471963645 31.5
1471963955 31.5
1471964265 31.5
1471964575 31.5
1471964876 31.5
1471965186 31.5
1471965496 31.5
1471965806 31.5
1471966107 31.5
1471966417 31.5
1471966727 31.5
1471967037 31.5
1471967338 31.5
1471967648 31.75
1471967958 31.6666666666667
1471968269 31.75
1471968569 31.75
1471968879 31.5
1471969189 31.25
1471969499 31.25
1471969800 31.25
1471970110 31.25
1471970420 31.25
1471970730 31.25
1471971031 31
1471971341 31
1471971651 31
1471971961 31
1471972262 31
1471972572 31
1471972882 30.75
1471973192 30.75
1471973493 30.75
1471973803 30.75
1471974113 30.75
1471974423 30.5
1471974724 30.5
1471975034 30.3333333333333
1471975344 30.5
1471975654 30.75
1471975955 30.5
1471976265 30.25
1471976575 30.5
1471976885 30.5
1471977196 30.5
1471977496 30.5
1471977806 30.5
1471978116 30.25
1471978426 30.25
1471978727 30.25
1471979037 30.25
1471979347 30.25
1471979657 30.5
1471979958 30.5
1471980268 30.5
1471980578 30.25
1471980888 30.5
1471981199 30.5
1471981509 30.5
1471981819 30.75
1471982129 30.75
1471982439 30.75
1471982740 30.75
1471983050 30.75
1471983360 30.75
1471983670 30.75
1471983971 30.75
1471984281 30.75
1471984591 30.75
1471984901 31
1471985211 31
1471985512 30.5
1471985822 30.5
1471986132 30.5
1471986442 30.5
1471986743 30.75
1471987053 30.75
1471987363 30.5
1471987673 30.5
1471987974 30.5
1471988284 30.5
1471988594 30.25
1471988904 30.25
1471989215 30.25
1471989525 30.25
1471989835 30.25
1471990145 30.5
1471990455 30.5
1471990756 30.5
1471991066 30.5
1471991376 30.25
1471991686 30.25
1471991987 30.25
1471992297 30
1471992607 30
1471992917 30
1471993218 30.25
1471993528 30.25
1471993838 30.5
1471994148 30.5
1471994449 30.5
1471994759 30.5
1471995069 30.75
1471995379 30.75
1471995680 30.5
1471995990 30.5
1471996300 30.5
1471996610 30.3333333333333
1471996911 30.25
1471997221 30.25
1471997531 30.25
1471997841 30.5
1471998142 30.5
1471998452 30.75
1471998762 30.75
1471999072 30.75
1471999383 30.75
1471999683 30.75
1471999993 30.75
1472000303 30.75
1472000614 30.75
1472000914 31
1472001224 31
1472001534 31
1472001844 31
1472002145 30.75
1472002455 31
1472002765 30.75
1472003075 31
1472003376 30.75
1472003686 30.75
1472003996 30.5
1472004306 30.75
1472004607 30.75
1472004917 30.75
1472005227 31
1472005537 31
1472005847 31
1472006148 31
1472006458 31.25
1472006768 31.25
1472007078 31.25
1472007379 31.25
1472007689 31.5
1472007999 31.5
1472008309 31.5
1472008610 31.5
1472008920 31.5
1472009230 31.5
1472009540 31.5
1472009851 31.5
1472010151 31.5
1472010461 31.5
1472010771 31.25
1472011081 31
1472011382 31
1472011692 31
1472012002 31
1472012312 31
1472012613 31
1472012923 31
1472013233 31
1472013543 31
1472013844 31
1472014154 31.25
1472014464 31.25
1472014774 31.25
1472015075 31.25
1472015385 31.25
1472015695 31.25
1472016005 31.25
1472016306 31.25
1472016616 31.25
1472016926 31.25
1472017236 31.25
1472017547 31.25
1472017857 31.25
1472018167 31.25
1472018478 31.25
1472018788 31.5
1472019088 31.25
1472019398 31.5
1472019708 31.75
1472020018 31.5
1472020319 31.5
1472020629 31.5
1472020939 31.5
1472021249 31.5
1472021550 31.5
1472021860 31.75
1472022170 31.5
1472022480 31.5
1472022781 31.5
1472023091 31.5
1472023401 31.5
1472023711 31.5
1472024012 31.5
1472024322 31.5
1472024632 31.5
1472024942 31.5
1472025243 31.5
1472025553 31.5
1472025863 31.5
1472026173 31.5
1472026474 31.5
1472026784 31.75
1472027094 31.75
1472027404 31.5
1472027705 31.5
1472028015 31.5
1472028325 31.5
1472028635 31.5
1472028936 31.5
1472029246 31.5
1472029556 31.5
1472029866 31.5
1472030167 31.5
1472030477 31.5
1472030787 31.5
1472031097 31.5
1472031398 31.5
1472031708 31.5
1472032018 31.5
1472032328 31.5
1472032629 31.5
1472032939 31.5
1472033249 31.5
1472033559 31.5
1472033860 31.5
1472034170 31.5
1472034480 31.5
1472034790 31.5
1472035091 31.75
1472035401 31.75
1472035711 31.5
1472036021 31.5
1472036322 31.5
1472036632 31.5
1472036942 31.75
1472037252 31.5
1472037553 31.5
1472037863 31.5
1472038173 31.5
1472038483 31.75
1472038784 31.5
1472039094 31.5
1472039404 31.5
1472039714 31.75
1472040015 31.75
1472040325 31.75
1472040635 31.75
1472040945 31.75
1472041246 31.75
1472041556 31.75
1472041866 31.75
1472042176 31.75
1472042487 31.75
1472042787 31.75
1472043097 31.75
1472043407 31.75
1472043718 31.5
1472044018 31.5
1472044328 31.5
1472044638 31.5
1472044949 31.5
1472045249 31.5
1472045559 31.5
1472045869 31.5
1472046180 31.5
1472046480 31.5
1472046790 31.5
1472047100 31.5
1472047410 31.5
1472047711 31.5
1472048021 31.5
1472048331 31.5
1472048641 31.5
1472048952 31.5
1472049252 31.5
1472049562 31.5
1472049872 31.5
1472050182 31.5
1472050483 31.5
1472050793 31.5
1472051103 31.5
1472051413 31.5
1472051714 31.5
1472052024 31.5
1472052334 31.5
1472052644 31.5
1472052954 31.5
1472053255 31.75
1472053565 31.5
1472053875 31.5
1472054185 31.5
1472054486 31.5
1472054796 31.25
1472055106 31.25
1472055416 31
1472055717 31
1472056027 31
1472056337 31
1472056647 31
1472056948 31
1472057258 30.75
1472057568 30.75
1472057878 30.75
1472058179 30.75
1472058489 30.75
1472058799 30.75
1472059109 30.75
1472059410 30.75
1472059720 30.75
1472060030 30.75
1472060340 30.75
1472060641 30.75
1472060951 30.75
1472061261 30.75
1472061571 30.75
1472061881 30.75
1472062182 30.75
1472062492 30.5
1472062802 30.5
1472063112 30.5
1472063413 30.75
1472063723 30.5
1472064033 30.5
1472064343 30.5
1472064644 30.5
1472064954 30.25
1472065264 30.25
1472065575 30.25
1472065875 30.25
1472066185 30.25
1472066495 30
1472066805 30.25
1472067116 30.25
1472067416 30.25
1472067726 30
1472068036 30
1472068346 30
1472068647 30
1472068957 30
1472069267 30
1472069577 30
1472069878 30
1472070188 30
1472070498 30
1472070808 30
1472071119 30
1472071419 29.75
1472071729 29.75
1472072039 29.6666666666667
1472072349 29.75
1472072650 29.75
1472072960 30
1472073270 30
1472073580 30
1472073881 30
1472074191 30
1472074501 30
1472074811 30
1472075122 30
1472075432 30.25
1472075742 30.25
1472076052 30.25
1472076363 30.25
1472076663 30
1472076973 30
1472077283 30
1472077593 30
1472077894 30
1472078204 30
1472078514 30
1472078824 30
1472079125 30
1472079435 30
1472079745 30
1472080055 30.25
1472080356 30.25
1472080666 30.25
1472080976 30.25
1472081286 30.25
1472081587 30.25
1472081897 30
1472082207 30
1472082517 30
1472082818 30
1472083128 30
1472083438 30
1472083748 30
1472084059 30
1472084359 30
1472084669 30
1472084979 30.25
1472085289 30.25
1472085590 30.25
1472085900 30.25
1472086210 30.25
1472086520 30.75
1472086821 30.75
1472087131 30.75
1472087441 30.75
1472087751 31
1472088061 30.75
1472088362 31
1472088672 30.75
1472088982 30.75
1472089292 30.75
1472089593 30.75
1472089903 30.75
1472090213 30.75
1472090524 30.75
1472090824 31
1472091134 30.75
1472091444 30.75
1472091754 30.75
1472092064 30.75
1472092365 30.75
1472092675 30.75
1472092985 30.75
1472093295 30.75
1472093596 30.75
1472093906 30.75
1472094216 30.75
1472094526 30.75
1472094827 31
1472095137 31
1472095447 31
1472095757 31
1472096067 31
1472096368 31
1472096678 31
1472096988 31
1472097298 30.75
1472097599 30.75
1472097909 30.75
1472098219 30.75
1472098529 30.75
1472098830 30.75
1472099140 30.75
1472099450 30.75
1472099760 30.75
1472100061 30.75
1472100371 30.75
1472100681 30.75
1472100991 30.75
1472101302 30.75
1472101602 30.75
1472101912 30.75
1472102222 30.75
1472102532 30.75
1472102833 30.75
1472103143 30.75
1472103453 31
1472103763 31
1472104064 31
1472104374 31
1472104684 31
1472104994 31
1472105295 31
1472105605 31.25
1472105915 31.5
1472106225 31.25
1472106526 31.5
1472106836 31.25
1472107146 31.25
1472107456 31.25
1472107757 31.5
1472108067 31.5
1472108377 31.5
1472108688 31.5
1472108988 31.5
1472109298 31.25
1472109608 31.25
1472109918 31.5
1472110219 31.5
1472110529 31.5
1472110839 31.5
1472111149 31.5
1472111460 31.5
1472111760 31.5
1472112070 31.5
1472112380 31.5
1472112691 31.5
1472112991 31.5
1472113301 31.75
1472113611 31.75
1472113922 31.75
1472114222 31.75
1472114532 31.5
1472114842 31.5
1472115152 31.5
1472115453 31.5
1472115763 31.5
1472116073 31.5
1472116374 31.5
1472116684 31.5
1472116994 31.25
1472117304 31.75
1472117614 31.75
1472117915 31.75
1472118225 31.75
1472118535 31.75
1472118846 31.75
1472119146 31.75
1472119457 31.75
1472119766 31.3333333333333
1472120076 31.5
1472120377 31.5
1472120687 31.5
1472120997 31.5
1472121307 31.5
1472121608 31.5
1472121918 31.5
1472122228 31.5
1472122538 31.5
1472122839 31.5
1472123149 31.5
1472123459 31.5
1472123769 31.5
1472124070 31.5
1472124380 31.5
1472124690 31.5
1472125000 31.5
1472125311 31.5
1472125621 31.5
1472125931 31.5
1472126241 31.5
1472126552 31.5
1472126852 31.5
1472127162 31.5
1472127472 31.5
1472127782 31.5
1472128083 31.5
1472128393 31.5
1472128703 32
1472129013 32
1472129314 32
1472129624 32
1472129934 32
1472130244 32
1472130555 32
1472130855 32
1472131165 32
1472131475 32
1472131785 32
1472132086 32
1472132396 32
1472132706 32
1472133016 32
1472133317 32
1472133627 32
1472133937 32
1472134247 32
1472134558 31.75
1472134858 31.75
1472135168 31.75
1472135478 31.75
1472135788 31.75
1472136089 31.75
1472136399 31.75
1472136709 31.75
1472137019 31.75
1472137330 32
1472137630 31.75
1472137940 31.5
1472138250 31.75
1472138560 31.75
1472138861 31.75
1472139171 31.75
1472139481 31.5
1472139791 31.75
1472140092 31.75
1472140402 31.5
1472140712 31.25
1472141022 31
1472141323 31
1472141633 31
1472141943 31
1472142253 31
1472142554 31
1472142864 31
1472143174 31
1472143484 31
1472143785 31
1472144095 31
1472144405 30.75
1472144715 30.5
1472145016 30.5
1472145326 30.5
1472145636 30.25
1472145946 30.25
1472146257 30.25
1472146557 30.25
1472146867 30.25
1472147177 30
1472147487 30
1472147788 30
1472148098 30
1472148408 30
1472148718 30
1472149019 30
1472149329 29.75
1472149639 29.75
1472149949 30
1472150250 30
1472150560 30
1472150870 30
1472151180 30
1472151481 29.75
1472151791 29.75
1472152101 29.75
1472152411 29.75
1472152722 29.75
1472153022 29.75
1472153332 29.75
1472153642 29.5
1472153952 29.25
1472154253 29.25
1472154563 29.25
1472154873 29.25
1472155183 29.25
1472155484 29.25
1472155794 29.25
1472156104 29
1472156414 29
1472156715 29.25
1472157025 29.25
1472157335 29.25
1472157645 29.25
1472157946 29.25
1472158256 29
1472158566 29
1472158876 29
1472159177 29
1472159487 29
1472159797 28.75
1472160107 28.75
1472160408 28.75
1472160718 29
1472161028 29
1472161338 29
1472161639 29
1472161949 29
1472162259 29
1472162569 29
1472162870 29
1472163180 29
1472163490 29
1472163800 29
1472164111 29
1472164421 29.25
1472164731 29.25
1472165041 29.25
1472165352 29.25
1472165652 29.25
1472165962 29.25
1472166272 29.25
1472166583 29.25
1472166883 29.25
1472167193 29.25
1472167503 29.25
1472167813 29.25
1472168114 29.25
1472168424 29.25
1472168734 29.25
1472169044 29.75
1472169345 29.75
1472169655 29.75
1472169965 29.75
1472170275 29.75
1472170576 29.75
1472170886 29.25
1472171196 29.25
1472171506 29.25
1472171807 29.25
1472172117 29.75
1472172427 29.75
1472172737 30
1472173038 30
1472173348 29.75
1472173659 30.25
1472173968 30.25
1472174269 30.25
1472174579 30
1472174889 30
1472175199 30
1472175500 29.75
1472175810 29.75
1472176120 29.75
1472176430 30
1472176740 30
1472177041 30
1472177351 30
1472177661 30
1472177971 29.75
1472178272 29.75
1472178582 29.75
1472178892 29.5
1472179202 29.25
1472179503 29.25
1472179813 29.25
1472180123 29.75
1472180433 29.75
1472180734 30
1472181044 29.5
1472181354 29.25
1472181664 29.25
1472181974 29.25
1472182275 29.25
1472182585 29.75
1472182895 29.75
1472183205 29.5
1472183506 29.25
1472183816 29.25
1472184126 29.75
1472184436 29.75
1472184737 29.75
1472185047 30
1472185357 30
1472185667 30
1472185978 30
1472186288 30
1472186598 30
1472186908 30
1472187218 30
1472187519 30
1472187829 30.25
1472188139 30.25
1472188449 30.25
1472188750 30.25
1472189060 30.25
1472189370 30.25
1472189680 30.25
1472189991 30.25
1472190291 30.25
1472190601 30.25
1472190911 30.25
1472191212 30.25
1472191522 30.5
1472191832 30.5
1472192142 30.75
1472192443 30.75
1472192753 30.75
1472193063 30.75
1472193373 30.75
1472193674 30.75
1472193984 30.75
1472194294 30.75
1472194604 31
1472194905 30.75
1472195215 30.75
1472195525 30.75
1472195835 30.75
1472196136 30.75
1472196446 30.75
1472196756 30.75
1472197066 30.75
1472197367 30.75
1472197677 30.75
1472197987 30.75
1472198297 30.75
1472198608 31
1472198908 30.75
1472199218 31
1472199528 31.25
1472199829 31.25
1472200139 31.5
1472200449 31.5
1472200759 31.5
1472201060 31.25
1472201370 31.25
1472201680 31.5
1472201990 31.5
1472202291 31.5
1472202601 31.5
1472202911 31.5
1472203222 31.5
1472203522 31.5
1472203832 31.5
1472204142 31.5
1472204452 31.5
1472204753 31.5
1472205063 31.5
1472205373 31.5
1472205683 31.5
1472205984 31.5
1472206294 31.5
1472206604 31.5
1472206914 31.5
1472207225 31.5
1472207525 31.5
1472207835 31.5
1472208145 31.5
1472208455 31.5
1472208756 31.5
1472209066 31.5
1472209376 31.5
1472209686 31.75
1472209987 31.5
1472210297 31.5
1472210607 31.5
1472210917 31.5
1472211218 31.5
1472211528 31.5
1472211838 31.5
1472212148 31.5
1472212459 31.5
1472212759 31.5
1472213069 31.5
1472213379 31.5
1472213689 31.25
1472213990 31
1472214300 31
1472214610 30.75
1472214921 30.75
1472215221 31
1472215531 31
1472215841 31
1472216151 31
1472216452 31
1472216762 31
1472217072 31
1472217382 31
1472217683 31
1472217993 30.75
1472218303 31
1472218613 31
1472218914 31
1472219224 31
1472219534 31
1472219844 30.75
1472220145 30.75
1472220455 31
1472220765 31
1472221075 31
1472221386 31
1472221696 31
1472222006 31
1472222317 31
1472222617 31
1472222927 31.5
1472223237 31
1472223547 31
1472223848 31
1472224158 30.75
1472224468 30.75
1472224778 30.75
1472225088 30.75
1472225389 30.75
1472225699 30.75
1472226009 30.75
1472226319 30.75
1472226620 30.75
1472226930 30.75
1472227240 30.75
1472227550 30.5
1472227861 30
1472228161 30
1472228471 30
1472228781 30
1472229091 30
1472229392 29.75
1472229702 29.75
1472230012 29.75
1472230322 29.5
1472230623 29.75
1472230933 29.75
1472231243 29.75
1472231553 29.75
1472231854 29.75
1472232164 29.75
1472232474 29.75
1472232784 29.75
1472233085 29.75
1472233395 29.25
1472233705 29.75
1472234015 29.75
1472234326 29.75
1472234636 29.75
1472234946 29.75
1472235256 29.75
1472235566 29.75
1472235867 29.75
1472236177 29.75
1472236487 29.75
1472236798 29.75
1472237098 29.75
1472237408 29.75
1472237718 29.5
1472238028 29.75
1472238329 29.25
1472238639 29.25
1472238949 29.75
1472239259 29.75
1472239560 29.75
1472239870 29.75
1472240180 29.75
1472240490 29.75
1472240791 29.75
1472241101 30
1472241411 29.75
1472241721 29.25
1472242022 29.25
1472242332 29.5
1472242642 29.75
1472242952 29.25
1472243263 29.25
1472243563 29.25
1472243873 29.25
1472244183 29.25
1472244494 29.25
1472244794 29.25
1472245104 29.25
1472245414 29.25
1472245725 29.25
1472246025 29.25
1472246335 29.25
1472246645 29.25
1472246956 29.25
1472247256 29.25
1472247567 29.25
1472247876 29.25
1472248187 29.25
1472248487 29.25
1472248797 29.25
1472249107 29.25
1472249417 29.25
1472249718 29.25
1472250028 29.25
1472250338 29.25
1472250648 29.25
1472250949 29.25
1472251259 29.25
1472251569 29.25
1472251879 29.25
1472252180 29.25
1472252490 29.25
1472252800 29.25
1472253110 29.25
1472253411 29.25
1472253721 29.25
1472254031 29.5
1472254341 29.5
1472254642 29.75
1472254952 29.75
1472255262 29.5
1472255572 29.75
1472255873 29.75
1472256183 29.75
1472256493 29.75
1472256803 29.75
1472257114 29.75
1472257424 29.75
1472257734 30
1472258044 30
1472258354 30
1472258655 30
1472258965 30
1472259275 30
1472259585 30
1472259886 30
1472260196 30
1472260506 30
1472260816 30
1472261127 30
1472261427 30.25
1472261737 30
1472262047 30
1472262357 30
1472262658 30
1472262968 29.75
1472263278 29.75
1472263588 30
1472263889 30
1472264199 29.75
1472264509 29.75
1472264819 29.75
1472265120 29.75
1472265430 29.75
1472265740 29.75
1472266050 29.75
1472266351 29.75
1472266661 30
1472266971 29.75
1472267281 29.75
1472267582 29.75
1472267892 29.75
1472268202 29.75
1472268512 29.75
1472268822 29.5
1472269123 29.25
1472269433 29.25
1472269743 29.25
1472270053 29.75
1472270354 29.75
1472270664 29.75
1472270974 29.75
1472271284 29.75
1472271585 29.75
1472271895 29.75
1472272205 30
1472272515 30
1472272826 30
1472273126 30
1472273436 30
1472273746 30
1472274057 30
1472274357 30.25
1472274667 30
1472274977 30.25
1472275288 30.25
1472275588 30.25
1472275898 30.25
1472276208 30.25
1472276519 30.5
1472276819 30.5
1472277129 30.5
1472277439 30.5
1472277749 30.5
1472278050 30.5
1472278360 30.75
1472278670 31
1472278981 30.75
1472279281 30.75
1472279591 30.75
1472279901 30.75
1472280211 30.75
1472280512 30.75
1472280822 30.75
1472281132 31
1472281442 30.75
1472281743 30.75
1472282053 31
1472282363 31
1472282673 31
1472282974 30.75
1472283284 30.75
1472283594 30.75
1472283905 30.75
1472284205 30.75
1472284515 30.75
1472284825 30.75
1472285126 30.75
1472285436 30.75
1472285746 31
1472286056 31
1472286357 31
1472286667 31.25
1472286977 31.25
1472287287 31.25
1472287588 31.25
1472287898 31.25
1472288208 31.25
1472288509 31.25
1472288819 31.25
1472289129 31.25
1472289439 31.25
1472289750 31.25
1472290050 31
1472290360 31
1472290670 31
1472290981 31
1472291281 31
1472291591 31
1472291901 31
1472292212 31
1472292512 31
1472292822 31
1472293132 31
1472293442 30.75
1472293743 30.75
1472294053 30.5
1472294363 30.25
1472294674 30.5
1472294974 30.5
1472295284 30.5
1472295594 30.75
1472295905 30.75
1472296205 30.75
1472296515 30.75
1472296825 30.75
1472297135 30.75
1472297436 30.75
1472297746 30.75
1472298056 31
1472298366 30.75
1472298667 30.75
1472298977 30.75
1472299287 30.75
1472299597 30.75
1472299908 30.75
1472300208 30.75
1472300518 31
1472300828 30.75
1472301138 30.75
1472301439 30.75
1472301749 30.75
1472302059 30.75
1472302370 30.75
1472302670 30.75
1472302980 31
1472303290 31
1472303591 31
1472303901 31
1472304211 31
1472304521 31
1472304822 31
1472305132 30.75
1472305442 30.75
1472305752 30.75
1472306053 30.75
1472306363 30.75
1472306673 30.75
1472306983 30.75
1472307284 30.75
1472307594 30.75
1472307904 30.75
1472308215 30.75
1472308515 30.75
1472308825 30.75
1472309135 31
1472309436 31
1472309746 30.75
1472310056 30.75
1472310366 30.75
1472310677 30.25
1472310977 30.25
1472311287 30.25
1472311597 30.5
1472311908 30.5
1472312208 30.25
1472312518 30
1472312828 30
1472313138 30
1472313439 30.25
1472313749 30
1472314059 30
1472314369 30
1472314670 30
1472314980 30
1472315290 29.75
1472315600 29.75
1472315901 29.75
1472316211 29.75
1472316521 29.75
1472316831 29.75
1472317132 29.75
1472317442 29.75
1472317752 29.75
1472318062 29.75
1472318363 29.75
1472318673 29.75
1472318983 30
1472319293 30
1472319594 29.75
1472319904 29.75
1472320214 29.75
1472320524 29.75
1472320834 29.75
1472321135 29.75
1472321445 29.75
1472321756 30
1472322065 29.75
1472322366 29.75
1472322676 29.75
1472322986 29.75
1472323296 30
1472323597 30
1472323907 29.75
1472324217 29.75
1472324527 30
1472324828 29.75
1472325138 29.75
1472325448 30
1472325758 29.75
1472326069 29.75
1472326369 29.75
1472326679 29.75
1472326989 30
1472327299 29.75
1472327600 29.75
1472327910 29.5
1472328220 29.5
1472328530 29.5
1472328831 29.5
1472329141 29.25
1472329451 29.25
1472329761 29.25
1472330062 29.25
1472330372 29.25
1472330682 29.25
1472330992 29.75
1472331293 29.75
1472331603 29.75
1472331913 29.5
1472332223 29.5
1472332524 29.75
1472332834 30
1472333144 29.75
1472333454 29.75
1472333765 29.75
1472334075 29.75
1472334385 29.5
1472334695 29.25
1472334996 29.3333333333333
1472335306 29.5
1472335616 29.25
1472335926 29.5
1472336236 29.5
1472336537 29.5
1472336847 29.5
1472337157 29.5
1472337467 29.75
1472337768 29.75
1472338078 29.75
1472338388 29.75
1472338698 29.75
1472338999 29.75
1472339309 30.25
1472339619 30.25
1472339930 30.25
1472340230 30.25
1472340540 30.25
1472340850 30.25
1472341160 30.25
1472341461 30.25
1472341771 30
1472342081 30
1472342391 29.75
1472342692 30
1472343002 29.75
1472343312 29.75
1472343622 29.75
1472343923 29.75
1472344233 30
1472344543 30
1472344853 30
1472345154 30
1472345464 30
1472345774 30
1472346084 30.25
1472346395 30.25
1472346695 30.25
1472347005 30.25
1472347315 30.25
1472347625 30.25
1472347926 30.5
1472348236 30.5
1472348546 30.5
1472348857 30.25
1472349157 30.5
1472349467 30.5
1472349777 30.5
1472350087 30.5
1472350388 30.25
1472350698 30.25
1472351008 30.25
1472351318 30.75
1472351619 30.75
1472351929 30.75
1472352239 30.75
1472352549 30.75
1472352850 30.75
1472353160 30.5
1472353470 30.75
1472353780 30.75
1472354081 30.75
1472354391 30.75
1472354701 30.75
1472355011 30.75
1472355312 30.75
1472355622 30.75
1472355932 31
1472356242 31
1472356552 30.75
1472356853 31
1472357163 31
1472357473 31
1472357783 30.75
1472358084 30.75
1472358394 30.5
1472358704 30.5
1472359014 30.5
1472359315 30.5
1472359625 30.25
1472359935 30.25
1472360245 30.25
1472360546 30.5
1472360856 30.75
1472361166 30.75
1472361476 30.75
1472361777 30.75
1472362087 30.75
1472362397 30.75
1472362707 30.75
1472363008 30.75
1472363318 31
1472363628 30.75
1472363938 30.75
1472364239 31
1472364549 31
1472364859 31
1472365170 31
1472365470 31
1472365780 31
1472366090 31.25
1472366401 31.25
1472366701 31.5
1472367011 31.25
1472367321 31
1472367632 31
1472367932 31
1472368242 31
1472368552 31
1472368862 31
1472369163 31
1472369473 31
1472369783 31
1472370093 31
1472370394 31
1472370704 31
1472371014 31
1472371324 31
1472371625 31.25
1472371935 31.25
1472372245 31.5
1472372555 31.5
1472372856 31.5
1472373166 31.5
1472373476 31.25
1472373786 31.25
1472374087 31.5
1472374397 31.25
1472374707 31.25
1472375017 31.5
1472375318 31.5
1472375628 31.25
1472375938 31.25
1472376248 31.25
1472376549 31.25
1472376859 31.25
1472377169 31.5
1472377479 31.25
1472377780 31.25
1472378090 31.5
1472378400 31.25
1472378710 31.25
1472379021 31.25
1472379331 31.25
1472379641 31.25
1472379951 31.5
1472380262 31.5
1472380562 31.5
1472380872 31.5
1472381182 31.25
1472381493 31.25
1472381793 31.25
1472382103 31.5
1472382413 31.25
1472382723 31.25
1472383024 31.25
1472383334 31.25
1472383644 31.5
1472383954 31.5
1472384255 31.5
1472384565 31.5
1472384875 31.5
1472385185 31.5
1472385496 31.5
1472385796 31.5
1472386106 31.5
1472386416 31.25
1472386726 31.5
1472387027 31.5
1472387337 31.5
1472387647 31.5
1472387957 31.25
1472388258 31.25
1472388568 31.25
1472388878 31.25
1472389188 31
1472389489 31
1472389799 31
1472390109 31
1472390419 31
1472390730 31
1472391030 31
1472391340 31
1472391650 31
1472391961 31
1472392261 31
1472392571 31
1472392881 31
1472393191 31
1472393492 31
1472393802 31
1472394112 31
1472394422 30.75
1472394723 30.75
1472395033 30.75
1472395343 30.75
1472395654 30.75
1472395954 30.75
1472396264 30.75
1472396574 30.75
1472396885 30.75
1472397185 30.75
1472397495 30.75
1472397805 30.75
1472398116 30.75
1472398416 30.75
1472398726 30.75
1472399036 30.75
1472399347 31
1472399657 30.75
1472399967 30.75
1472400277 30.75
1472400588 30.75
1472400888 30.75
1472401198 30.75
1472401508 30.75
1472401819 30.75
1472402119 30.75
1472402429 30.75
1472402739 30.75
1472403050 30.75
1472403350 30.75
1472403660 31.25
1472403970 31
1472404271 31
1472404581 31
1472404891 31
1472405201 31
1472405502 31
1472405812 30.5
1472406122 30.5
1472406432 30.75
1472406733 30.5
1472407043 30.5
1472407353 30.5
1472407663 30.5
1472407964 30.25
1472408274 30.25
1472408584 30.25
1472408894 30.25
1472409195 30.25
1472409505 30.25
1472409815 30.25
1472410125 30.25
1472410426 30.25
1472410736 30.25
1472411046 30.25
1472411356 30.25
1472411657 30.5
1472411967 30
1472412277 30
1472412587 30
1472412888 30
1472413198 30
1472413508 30
1472413818 30
1472414119 30
1472414429 30
1472414739 30
1472415049 30
1472415350 30
1472415660 30
1472415970 29.75
1472416280 29.75
1472416581 29.75
1472416891 29.5
1472417201 29.5
1472417511 29.5
1472417822 29.75
1472418122 29.75
1472418432 29.75
1472418742 29.5
1472419052 29.5
1472419353 29.5
1472419663 29.5
1472419973 29.5
1472420283 29.5
1472420584 29.25
1472420894 29.25
1472421204 29.25
1472421514 29.25
1472421815 29.5
1472422125 29.25
1472422435 29.75
1472422745 29.75
1472423046 29.75
1472423356 29.5
1472423666 29.5
1472423976 29.75
1472424287 29.75
1472424587 29.75
1472424897 29.75
1472425207 29.75
1472425517 30
1472425818 30
1472426128 30
1472426438 30
1472426748 30.25
1472427049 30
1472427359 30
1472427669 30
1472427979 30
1472428280 30.5
1472428590 30.75
1472428900 30.75
1472429210 30.75
1472429511 30.75
1472429821 30.75
1472430131 30.75
1472430441 31
1472430751 31
1472431052 30.75
1472431362 30.75
1472431672 30.75
1472431982 30.75
1472432283 30.75
1472432593 30.75
1472432903 30.75
1472433213 30.75
1472433514 31
1472433824 30.75
1472434134 30.75
1472434444 30.75
1472434745 30.75
1472435055 30.75
1472435365 30.75
1472435675 30.75
1472435986 30.75
1472436286 30.75
1472436596 31
1472436906 31
1472437216 31
1472437517 30.75
1472437827 30.75
1472438137 30.75
1472438447 30.75
1472438748 30.75
1472439058 30.75
1472439368 30.75
1472439679 30.75
1472439979 30.75
1472440289 30.75
1472440599 30.75
1472440909 30.75
1472441210 30.75
1472441520 30.75
1472441830 30.75
1472442140 30.75
1472442441 30.75
1472442751 30.75
1472443061 30.75
1472443371 30.75
1472443672 30.75
1472443982 31.25
1472444292 31
1472444602 31
1472444903 31.25
1472445213 31.25
1472445523 31.25
1472445833 31.25
1472446134 31.25
1472446444 31
1472446754 31.25
1472447064 31.25
1472447365 31.25
1472447675 31.25
1472447985 31.25
1472448295 31.25
1472448606 31.25
1472448906 31.25
1472449216 31.25
1472449526 31.25
1472449836 31.25
1472450137 31.25
1472450447 31.25
1472450757 31.5
1472451067 31.5
1472451368 31.5
1472451678 31.75
1472451988 31.5
1472452298 31.5
1472452599 31.5
1472452909 31.5
1472453219 31.75
1472453529 31.5
1472453830 31.5
1472454140 31.5
1472454450 31.5
1472454760 31.5
1472455061 31.5
1472455371 31.5
1472455681 31.5
1472455991 31.5
1472456292 31.5
1472456602 31.5
1472456912 31.5
1472457222 31.5
1472457533 31.5
1472457833 31.5
1472458143 31.5
1472458453 31.75
1472458763 32
1472459064 32
1472459374 32
1472459684 32.25
1472459994 32.25
1472460295 32.25
1472460605 32.25
1472460915 32.25
1472461225 32.25
1472461526 32.25
1472461836 32.25
1472462146 32.25
1472462457 32.25
1472462757 32.25
1472463067 32
1472463377 32
1472463678 32
1472463988 32
1472464298 32
1472464608 32
1472464909 32
1472465219 32
1472465529 32
1472465839 32
1472466150 32
1472466450 32
1472466760 31.75
1472467070 31.75
1472467371 31.75
1472467681 32
1472467991 32
1472468301 32
1472468602 31.75
1472468912 31.75
1472469222 31.75
1472469532 32
1472469843 32
1472470143 32
1472470453 32
1472470763 32
1472471074 32
1472471374 32
1472471684 32
1472471994 32
1472472304 32
1472472605 32
1472472915 32
1472473225 32
1472473535 32
1472473836 32
1472474146 32
1472474456 32
1472474766 32
1472475067 32
1472475377 31.75
1472475687 32
1472475997 32
1472476298 32
1472476608 32
1472476918 32
1472477228 32
1472477529 32
1472477839 32
1472478149 32
1472478459 32
1472478760 32
1472479070 32.25
1472479380 32.25
1472479690 32
1472479991 32
1472480301 32
1472480611 32
1472480921 32
1472481222 32
1472481532 32
1472481842 32
1472482152 32
1472482453 32
1472482763 32
1472483073 31.5
1472483383 31.25
1472483684 31
1472483994 31
1472484304 31
1472484614 31
1472484925 31
1472485225 31
1472485535 31
1472485845 31
1472486156 31
1472486456 30.75
1472486766 30.75
1472487076 30.75
1472487386 30.75
1472487687 30.75
1472487997 30.75
1472488307 30.75
1472488617 30.75
1472488918 30.75
1472489228 30.75
1472489538 30.5
1472489848 30.75
1472490149 30.75
1472490459 30.75
1472490769 30.5
1472491079 30.25
1472491380 30.25
1472491690 30.25
1472492000 30.5
1472492310 30.5
1472492611 30.5
1472492921 30.5
1472493231 30.5
1472493541 30.5
1472493842 30.25
1472494152 30.25
1472494462 30
1472494772 30
1472495073 30
1472495383 30
1472495693 30
1472496003 30
1472496314 30
1472496614 30
1472496924 30
1472497234 30
1472497535 30
1472497845 30
1472498155 30
1472498465 30
1472498766 30
1472499076 30
1472499386 30
1472499696 30
1472500006 30
1472500307 30
1472500617 30
1472500927 30
1472501238 29.75
1472501538 29.75
1472501848 29.75
1472502158 29.75
1472502468 30
1472502769 30
1472503079 30
1472503389 30
1472503699 30
1472504000 29.75
1472504310 30
1472504620 30
1472504930 29.75
1472505231 29.75
1472505541 29.75
1472505851 29.75
1472506161 29.25
1472506462 29.5
1472506772 29.25
1472507082 29.25
1472507392 29.25
1472507693 29.5
1472508003 29.25
1472508313 29.25
1472508623 29.5
1472508924 29.5
1472509234 29.25
1472509544 29.25
1472509854 29.25
1472510164 29.25
1472510465 29.25
1472510775 29.25
1472511085 29.25
1472511395 29.25
1472511696 29.25
1472512006 29.25
1472512316 29.25
1472512626 29.25
1472512927 29.25
1472513237 29.25
1472513547 29.25
1472513857 29.25
1472514158 29.5
1472514468 29.25
1472514778 29.25
1472515088 29.25
1472515390 29.6666666666667
1472515699 29.75
1472516009 29.5
1472516319 29.75
1472516620 29.5
1472516930 29.5
1472517240 29.75
1472517550 29.5
1472517860 29.75
1472518161 29.75
1472518471 29.75
1472518781 29.75
1472519091 29.75
1472519392 29.75
1472519702 30
1472520012 29.75
1472520322 29.75
1472520623 30
1472520933 29.75
1472521243 30
1472521553 30
1472521854 29.75
1472522164 30
1472522474 30
1472522784 30.25
1472523095 30.25
1472523395 30
1472523705 30
1472524015 30.25
1472524325 30.75
1472524626 30.75
1472524936 30.75
1472525246 30.75
1472525556 30.75
1472525857 30.75
1472526167 30.75
1472526477 30.75
1472526787 30.75
1472527098 30.75
1472527398 30.75
1472527708 30.75
1472528018 30.75
1472528328 30.75
1472528629 30.75
1472528939 30.75
1472529249 30.75
1472529559 30.75
1472529860 30.75
1472530170 30.75
1472530480 30.75
1472530790 30.75
1472531101 30.75
1472531401 30.75
1472531711 30.75
1472532021 30.75
1472532331 30.75
1472532632 30.75
1472532942 30.75
1472533252 30.75
1472533562 30.75
1472533863 30.75
1472534173 30.75
1472534483 30.75
1472534793 30.75
1472535104 30.75
1472535414 31
1472535724 31
1472536034 31.25
1472536345 31.25
1472536645 31.25
1472536955 31.25
1472537265 31.5
1472537566 31.5
1472537876 31.75
1472538186 31.5
1472538496 31.5
1472538797 31.5
1472539107 31.5
1472539417 31.5
1472539728 31.5
1472540028 31.5
1472540338 31.5
1472540648 31.5
1472540959 31.5
1472541269 31.5
1472541579 31.5
1472541889 31.5
1472542190 31.5
1472542500 31.5
1472542810 31.5
1472543121 31.5
1472543421 31.5
1472543731 31.5
1472544041 31.5
1472544342 31.5
1472544652 31.75
1472544962 31.75
1472545272 31.75
1472545573 31.5
1472545883 31.5
1472546193 31.5
1472546503 31.5
1472546804 31.5
1472547114 31.5
1472547424 31.5
1472547734 31.5
1472548045 31.5
1472548355 31.5
1472548665 31.75
1472548975 31.75
1472549286 31.75
1472549596 32
1472549906 32
1472550216 32
1472550527 32
1472550827 32
1472551137 32
1472551447 32
1472551757 31.75
1472552058 31.75
1472552368 31.75
1472552678 31.75
1472552988 31.75
1472553289 31.75
1472553599 31.75
1472553909 31.75
1472554219 31.75
1472554520 31.75
1472554830 32
1472555140 32
1472555450 32
1472555751 32
1472556061 32
1472556371 32
1472556681 32
1472556982 32
1472557292 32
1472557602 32
1472557912 32
1472558223 32
1472558523 32
1472558833 32
1472559143 32
1472559454 32
1472559754 32
1472560064 32
1472560374 32
1472560685 32
1472560985 32
1472561295 32
1472561605 32
1472561915 32
1472562216 32
1472562526 32
1472562836 31.75
1472563146 31.75
1472563447 31.75
1472563757 31.75
1472564067 31.75
1472564377 31.75
1472564688 31.75
1472564988 31.75
1472565298 31.75
1472565608 31.75
1472565919 31.75
1472566219 31.75
1472566529 31.75
1472566839 31.75
1472567150 31.75
1472567450 31.75
1472567760 31.75
1472568070 31.75
1472568381 31.75
1472568681 31.75
1472568991 31.25
1472569301 31.25
1472569602 31.25
1472569912 31
1472570222 31
1472570532 31
1472570833 31
1472571143 31
1472571453 31
1472571763 30.75
1472572064 30.75
1472572374 30.75
1472572684 30.75
1472572994 30.75
1472573305 30.75
1472573605 30.75
1472573915 30.75
1472574225 30.75
1472574536 30.75
1472574836 30.75
1472575146 30.75
1472575456 30.75
1472575767 30.75
1472576067 30.25
1472576377 30.25
1472576687 30.25
1472576997 30.25
1472577298 30.25
1472577608 30.25
1472577918 30.75
1472578228 30.75
1472578529 30.75
1472578839 30.5
1472579149 30.5
1472579459 30.25
1472579760 30.25
1472580070 30
1472580380 30
1472580690 30
1472580991 30
1472581301 30
1472581611 30
1472581921 30
1472582222 30
1472582532 30
1472582842 30
1472583152 30
1472583453 30
1472583763 30
1472584073 30
1472584383 30
1472584693 30
1472584994 30
1472585304 30
1472585614 30
1472585924 30
1472586225 30
1472586535 30
1472586845 29.75
1472587155 29.75
1472587456 29.75
1472587766 29.75
1472588076 29.75
1472588386 29.75
1472588687 29.75
1472588997 30
1472589307 29.75
1472589617 29.75
1472589918 29.75
1472590228 29.75
1472590538 29.75
1472590848 29.75
1472591149 29.75
1472591459 30
1472591769 29.75
1472592079 29.75
1472592380 29.75
1472592690 29.75
1472593000 29.75
1472593310 30
1472593611 30
1472593921 29.75
1472594231 29.75
1472594541 29.75
1472594842 29.75
1472595152 29.75
1472595462 29.75
1472595772 29.75
1472596073 29.75
1472596383 29.75
1472596693 29.75
1472597003 29.75
1472597304 29.75
1472597614 29.75
1472597924 29.75
1472598234 29.75
1472598544 29.75
1472598845 29.75
1472599155 30
1472599465 30
1472599775 30
1472600076 30.25
1472600386 30.25
1472600696 30.25
1472601006 30.25
1472601307 30.25
1472601617 30.25
1472601927 30
1472602237 30
1472602538 30
1472602848 30
1472603158 30
1472603468 29.75
1472603769 29.75
1472604079 29.75
1472604389 29.75
1472604699 29.75
1472605010 29.75
1472605310 30
1472605620 30
1472605930 30.25
1472606240 30
1472606541 30
1472606851 30
1472607161 30
1472607471 30
1472607772 30.25
1472608082 30.25
1472608392 30.5
1472608702 30.25
1472609003 30.25
1472609313 30.25
1472609623 30.25
1472609933 30.25
1472610234 30.25
1472610544 30
1472610854 30
1472611164 30
1472611465 30
1472611775 30
1472612085 30
1472612395 30
1472612696 30.25
1472613006 30.75
1472613316 31
1472613626 31
1472613937 31
1472614247 31
1472614557 30.75
1472614867 30.75
1472615177 30.75
1472615478 30.5
1472615788 30.5
1472616098 30.5
1472616408 30.5
1472616709 30.75
1472617019 30.75
1472617329 30.75
1472617639 30.75
1472617940 30.75
1472618250 30.75
1472618560 30.75
1472618870 31
1472619181 31
1472619481 30.75
1472619791 30.75
1472620101 30.75
1472620411 30.75
1472620712 30.75
1472621022 30.75
1472621332 31
1472621642 30.75
1472621943 31
1472622253 31
1472622563 31
1472622873 31
1472623174 31
1472623484 31
1472623794 31
1472624105 31
1472624405 31
1472624715 31
1472625025 31.25
1472625335 31
1472625636 31
1472625946 31.25
1472626256 31.25
1472626566 31.25
1472626867 31.25
1472627177 31.25
1472627487 31.25
1472627797 31.25
1472628098 31.25
1472628408 31.25
1472628718 31.25
1472629028 31.25
1472629338 31
1472629639 31
1472629949 31.25
1472630259 31.25
1472630569 31.25
1472630870 31.25
1472631180 31.25
1472631490 31.5
1472631800 32
1472632101 32.25
1472632411 32.25
1472632721 32
1472633031 32
1472633332 31.75
1472633642 31.75
1472633952 31.75
1472634262 32
1472634563 31.75
1472634873 31.75
1472635183 31.75
1472635493 31.75
1472635794 31.75
1472636104 31.75
1472636414 32
1472636724 31.75
1472637025 31.75
1472637335 31.75
1472637645 31.75
1472637955 31.75
1472638256 31.75
1472638566 31.75
1472638876 31.75
1472639186 31.75
1472639487 31.75
1472639797 31.75
1472640107 31.75
1472640417 31.75
1472640728 31.75
1472641028 31.75
1472641338 31.75
1472641648 32
1472641959 32
1472642259 32
1472642569 31.75
1472642879 31.75
1472643190 32
1472643490 32
1472643800 31.75
1472644110 31.75
1472644411 32
1472644721 32
1472645031 32
1472645341 32
1472645642 32
1472645952 32
1472646262 32
1472646573 32
1472646873 32
1472647183 31.75
1472647493 31.75
1472647803 31.75
1472648104 31.75
1472648414 31.75
1472648724 31.75
1472649034 32
1472649335 32
1472649645 32
1472649955 32
1472650265 32
1472650566 32
1472650876 32
1472651186 32
1472651496 32
1472651797 32
1472652107 32
1472652417 32
1472652727 32
1472653028 32
1472653338 32
1472653648 31.75
1472653958 31.75
1472654259 31.75
1472654569 31.75
1472654879 31.75
1472655189 31.75
1472655490 31.75
1472655800 31.75
1472656110 31.75
1472656421 31.75
1472656721 31.75
1472657031 31.5
1472657341 31.75
1472657651 31
1472657952 31
1472658262 31
1472658572 31
1472658882 31
1472659183 30.75
1472659493 30.75
1472659803 30.75
1472660113 30.75
1472660414 30.75
1472660724 30.75
1472661034 30.75
1472661344 30.75
1472661645 30.75
1472661955 30.75
1472662265 30.75
1472662575 30.75
1472662885 30.75
1472663186 30.75
1472663496 30.5
1472663806 30.25
1472664116 30.25
1472664417 30.25
1472664727 30.25
1472665037 30.5
1472665347 30.25
1472665648 30.25
1472665958 30.25
1472666268 30
1472666578 30
1472666889 30
1472667189 30
1472667499 30
1472667809 30
1472668119 30
1472668420 30
1472668730 30
1472669040 30
1472669350 30
1472669651 30
1472669961 30
1472670271 29.75
1472670581 29.75
1472670882 29.75
1472671192 29.75
1472671502 29.75
1472671812 29.75
1472672113 29.75
1472672423 29.75
1472672733 29.75
1472673043 29.75
1472673344 29.75
1472673654 29.75
1472673964 29.75
1472674274 30
1472674585 30
1472674885 30
1472675195 30
1472675505 30
1472675806 30
1472676116 30
1472676426 30
1472676736 30
1472677037 29.75
1472677347 30
1472677657 30
1472677967 30
1472678268 29.75
1472678578 29.75
1472678888 29.75
1472679198 29.75
1472679499 29.75
1472679809 29.75
1472680119 29.75
1472680429 29.75
1472680730 29.75
1472681040 29.75
1472681350 29.75
1472681660 29.75
1472681961 30
1472682271 29.75
1472682581 29.75
1472682891 29.5
1472683202 29.5
1472683502 29.5
1472683812 29.5
1472684122 29.75
1472684432 29.75
1472684733 29.75
1472685043 29.75
1472685353 29.75
1472685663 29.75
1472685964 29.75
1472686274 29.75
1472686584 29.75
1472686894 29.75
1472687195 29.75
1472687505 29.75
1472687815 29.75
1472688125 29.75
1472688426 29.75
1472688736 29.75
1472689046 29.75
1472689356 29.75
1472689666 29.75
1472689967 29.75
1472690277 29.75
1472690587 29.75
1472690897 29.75
1472691198 29.75
1472691508 29.75
1472691818 29.75
1472692128 29.75
1472692429 29.75
1472692739 29.75
1472693049 30
1472693360 30.25
1472693660 30.25
1472693970 30
1472694280 30
1472694590 30
1472694900 30
1472695201 30
1472695511 30.25
1472695821 30.25
1472696131 30
1472696432 30
1472696742 30
1472697052 30
1472697362 30
1472697663 30
1472697973 30
1472698283 30
1472698593 30
1472698894 30
1472699204 30
1472699514 30
1472699824 30.25
1472700125 30.25
1472700435 30.5
1472700745 30.75
1472701055 30.75
1472701356 30.75
1472701666 30.75
1472701976 30.75
1472702286 30.75
1472702587 30.75
1472702897 30.75
1472703207 30.75
1472703517 30.75
1472703828 30.75
1472704128 30.75
1472704438 30.75
1472704748 30.75
1472705059 30.75
1472705359 30.75
1472705669 30.75
1472705979 30.75
1472706280 30.75
1472706590 30.75
1472706900 30.75
1472707210 30.75
1472707521 30.75
1472707821 30.75
1472708131 30.75
1472708441 30.75
1472708752 30.75
1472709052 30.75
1472709362 30.75
1472709672 30.75
1472709983 30.75
1472710283 30.75
1472710593 30.75
1472710903 30.75
1472711214 30.75
1472711524 30.75
1472711834 30.75
1472712144 30.75
1472712455 31.25
1472712755 31.25
1472713065 31.25
1472713375 31.25
1472713685 31.25
1472713986 31.25
1472714296 31.25
1472714606 31.25
1472714916 31.25
1472715217 31.25
1472715527 31
1472715837 31
1472716147 31
1472716448 31
1472716758 31
1472717068 31.25
1472717378 31.25
1472717679 31.25
1472717989 31.25
1472718299 31.25
1472718610 31.25
1472718910 31.25
1472719220 31.5
1472719530 31.5
1472719840 31.5
1472720141 31.5
1472720451 31.75
1472720761 31.5
1472721073 31.75
1472721372 31.75
1472721682 31.75
1472721993 31.75
1472722293 31.5
1472722604 31.5
1472722914 31.5
1472723214 31.75
1472723524 31.75
1472723834 31.75
1472724144 31.75
1472724445 31.75
1472724755 31.75
1472725065 31.75
1472725375 31.5
1472725676 31.5
1472725986 31.5
1472726296 31.5
1472726606 31.5
1472726907 31.5
1472727217 31.5
1472727527 31.5
1472727837 31.5
1472728148 31.5
1472728458 31.5
1472728768 31.5
1472729078 31.5
1472729389 31.5
1472729689 31.5
1472729999 31.5
1472730309 31.5
1472730620 31.75
1472730920 31.75
1472731230 31.75
1472731540 31.75
1472731851 31.75
1472732151 31.5
1472732461 31.5
1472732771 31.5
1472733082 31.5
1472733382 31.5
1472733692 31.5
1472734002 31.5
1472734313 31.5
1472734613 31.5
1472734923 31.75
1472735233 31.5
1472735543 31.5
1472735844 31.5
1472736154 31.5
1472736464 31.5
1472736775 31.5
1472737075 31.5
1472737385 31.5
1472737695 31.5
1472738005 31.5
1472738306 31.5
1472738616 31.5
1472738926 31.5
1472739236 31.5
1472739537 31.5
1472739847 31.5
1472740157 31.5
1472740467 31.5
1472740768 31.5
1472741078 31.5
1472741388 31.5
1472741698 31.25
1472742009 31.25
1472742309 31.25
1472742619 31.25
1472742929 31.5
1472743240 31.25
1472743540 31.25
1472743850 31.25
1472744160 31.25
1472744470 31.25
1472744771 31
1472745081 31
1472745391 31.25
1472745701 31
1472746002 31
1472746312 31
1472746622 31
1472746932 31
1472747233 31
1472747543 30.75
1472747853 31
1472748163 30.75
1472748464 30.75
1472748774 31
1472749084 31
1472749394 31
1472749695 31
1472750005 30.75
1472750315 30.75
1472750625 30.75
1472750935 30.75
1472751236 30.75
1472751546 30.75
1472751856 30.75
1472752166 30.75
1472752467 30.75
1472752777 30.75
1472753087 30.75
1472753397 30.75
1472753698 30.75
1472754008 30.75
1472754318 30.75
1472754628 30.75
1472754929 30.75
1472755239 30.75
1472755549 30.75
1472755859 30.25
1472756160 30.5
1472756470 30.5
1472756780 30.5
1472757090 30.75
1472757401 30.5
1472757701 30.5
1472758011 30.25
1472758321 30.25
1472758631 30.25
1472758932 30.25
1472759242 30.25
1472759552 30.25
1472759862 30.25
1472760163 30.25
1472760473 30.25
1472760783 30.25
1472761093 30.25
1472761394 30.25
1472761704 30.25
1472762014 30
1472762325 30
1472762625 30
1472762935 30
1472763245 30.5
1472763556 30.25
1472763856 30.25
1472764166 30.25
1472764476 30.25
1472764786 30.25
1472765087 30.25
1472765397 30.25
1472765707 30.25
1472766017 30.5
1472766318 30.75
1472766628 30.75
1472766938 30.75
1472767248 30.5
1472767559 30.5
1472767859 30.5
1472768169 30.5
1472768479 30.5
1472768780 30.75
1472769090 30.5
1472769400 30.25
1472769710 30.25
1472770021 30.5
1472770321 30.5
1472770631 30.5
1472770941 30.75
1472771251 30.75
1472771552 30.75
1472771862 30.75
1472772172 30.75
1472772482 30.75
1472772783 30.75
1472773093 30.75
1472773403 30.75
1472773713 30.75
1472774014 30.75
1472774324 30.75
1472774634 30.75
1472774944 31
1472775245 30.75
1472775555 30.75
1472775865 30.75
1472776175 30.75
1472776476 30.75
1472776786 30.6666666666667
1472777096 30.75
1472777406 30.75
1472777707 30.75
1472778017 30.75
1472778327 30.75
1472778637 30.75
1472778938 31
1472779248 30.75
1472779558 30.75
1472779868 30.75
1472780179 30.75
1472780479 30.75
1472780789 30.75
1472781099 30.75
1472781409 30.75
1472781710 30.75
1472782020 30.75
1472782330 30.75
1472782640 30.75
1472782950 30.75
1472783251 30.75
1472783561 30.75
1472783871 30.75
1472784181 30.75
1472784482 30.75
1472784792 30.75
1472785102 30.75
1472785412 30.75
1472785713 31
1472786023 31
1472786333 31
1472786643 31
1472786954 31
1472787254 30.75
1472787564 31
1472787874 31
1472788184 31
1472788485 31
1472788795 30.75
1472789105 30.75
1472789415 30.75
1472789716 30.75
1472790026 30.75
1472790336 30.75
1472790646 31
1472790947 31.25
1472791257 31.25
1472791567 31.25
1472791877 31.25
1472792187 31
1472792488 31
1472792798 31
1472793108 31
1472793418 31
1472793719 31
1472794029 31.25
1472794339 31.25
1472794649 31.25
1472794950 31
1472795260 31
1472795570 31
1472795880 31
1472796181 31
1472796491 31
1472796801 31.5
1472797111 31.75
1472797412 31.5
1472797722 31.5
1472798032 31.5
1472798342 31.5
1472798643 31.5
1472798953 31.5
1472799263 31.5
1472799573 31.5
1472799874 31.5
1472800184 31.5
1472800494 31.5
1472800804 31.5
1472801105 31.5
1472801415 31.75
1472801725 31.5
1472802035 31.5
1472802336 31.5
1472802646 31.75
1472802956 31.75
1472803266 31.75
1472803567 31.75
1472803877 31.75
1472804187 32
1472804497 32
1472804808 32
1472805118 31.75
1472805428 31.75
1472805738 31.75
1472806048 31.75
1472806349 32
1472806659 32
1472806969 32
1472807279 32
1472807580 31.6666666666667
1472807890 31.75
1472808200 31.75
1472808510 31.5
1472808811 31.5
1472809121 31.5
1472809431 31.5
1472809741 31.5
1472810052 31.5
1472810352 31.25
1472810662 31.5
1472810972 31.5
1472811283 31.5
1472811583 31.5
1472811893 31.5
1472812203 31.5
1472812513 31.5
1472812814 31.5
1472813124 31.5
1472813434 31.5
1472813744 31.5
1472814045 31.5
1472814355 31.5
1472814665 31.5
1472814975 31.5
1472815276 31.5
1472815586 31.5
1472815896 31.5
1472816206 31.75
1472816507 31.75
1472816817 31.75
1472817127 31.5
1472817437 31.5
1472817738 31.5
1472818048 31.5
1472818358 31.25
1472818668 31.5
1472818969 31.5
1472819279 31.5
1472819589 31.5
1472819899 31.5
1472820200 31.25
1472820510 31.25
1472820820 31.25
1472821130 31.25
1472821431 31.25
1472821741 31
1472822051 31.25
1472822361 31.25
1472822662 31.25
1472822972 31.25
1472823282 31.25
1472823592 31
1472823902 31
1472824203 31
1472824513 31
1472824823 31
1472825133 31
1472825434 31
1472825744 31
1472826054 31
1472826364 31
1472826665 31
1472826975 30.75
1472827285 31
1472827595 31
1472827896 31
1472828206 31
1472828516 31
1472828826 31
1472829127 31
1472829437 31
1472829747 31
1472830057 31
1472830368 30.75
1472830668 30.75
1472830978 30.75
1472831288 30.75
1472831598 30.75
1472831899 30.75
1472832209 30.75
1472832519 30.75
1472832829 30.75
1472833130 30.75
1472833440 30.75
1472833750 30.75
1472834060 30.75
1472834361 30.75
1472834671 30.75
1472834981 30.75
1472835291 30.75
1472835592 30.75
1472835902 30.75
1472836212 30.75
1472836522 30.75
1472836823 30.75
1472837133 30.75
1472837443 31
1472837753 31
1472838054 31
1472838364 31
1472838674 31
1472838984 31
1472839295 31
1472839595 31
1472839905 31
1472840215 31.25
1472840525 31.25
1472840826 31.25
1472841137 31.25
1472841446 31.25
1472841756 31.25
1472842057 31.25
1472842367 31.25
1472842677 31.5
1472842987 31.25
1472843288 31.25
1472843598 31.25
1472843908 31.25
1472844218 31.25
1472844519 31.25
1472844829 31.25
1472845139 31
1472845449 31.25
1472845750 31
1472846060 31
1472846370 31.25
1472846680 31.25
1472846981 31.25
1472847291 31.25
1472847601 31.25
1472847911 31.25
1472848212 31
1472848522 31
1472848832 31
1472849142 31
1472849453 31
1472849763 31
1472850073 31
1472850383 31
1472850684 31
1472850994 31
1472851304 30.75
1472851614 31
1472851924 30.75
1472852225 30.75
1472852535 30.75
1472852845 30.75
1472853155 30.75
1472853456 30.75
1472853766 30.75
1472854076 30.75
1472854386 30.75
1472854687 30.75
1472854997 31
1472855307 31
1472855617 31
1472855918 31
1472856228 31
1472856538 31
1472856848 31
1472857149 30.75
1472857459 30.75
1472857769 30.75
1472858079 30.75
1472858390 30.75
1472858690 30.75
1472859000 30.5
1472859310 30.75
1472859620 30.75
1472859921 30.75
1472860231 30.75
1472860541 30.75
1472860851 30.75
1472861152 30.75
1472861462 30.75
1472861772 30.75
1472862082 30.75
1472862383 31
1472862693 30.75
1472863003 30.75
1472863313 30.75
1472863614 30.75
1472863924 31.25
1472864234 31.25
1472864544 31.25
1472864845 31.25
1472865155 31
1472865465 31
1472865775 31
1472866076 30.75
1472866386 30.75
1472866696 30.75
1472867006 31
1472867317 30.75
1472867617 30.75
1472867927 31
1472868237 31
1472868538 30.75
1472868848 30.75
1472869158 30.75
1472869468 30.75
1472869769 31
1472870079 30.75
1472870389 30.75
1472870699 30.75
1472871010 31
1472871310 31.3333333333333
1472871620 31.25
1472871930 31.25
1472872241 31.25
1472872551 31.5
1472872861 31.5
1472873171 31.25
1472873472 31.25
1472873782 31.25
1472874092 31.25
1472874402 31.25
1472874703 31.25
1472875013 31
1472875323 31
1472875633 31
1472875934 31
1472876244 31
1472876554 31
1472876864 31.25
1472877165 31
1472877475 31
1472877785 31
1472878095 31
1472878405 31
1472878706 31
1472879016 31
1472879326 31.25
1472879636 31.25
1472879937 31.25
1472880247 31.25
1472880557 31.25
1472880867 31
1472881168 31
1472881478 31
1472881788 31.25
1472882098 31.25
1472882399 31
1472882710 31.25
1472883019 31.25
1472883320 31.5
1472883630 31.75
1472883940 31.5
1472884250 31.5
1472884551 31.5
1472884861 31.5
1472885171 31.5
1472885481 31.5
1472885782 31.5
1472886094 31.5
1472886402 31.5
1472886713 31.5
1472887013 31.5
1472887323 31.5
1472887633 31.5
1472887943 31.5
1472888244 31.5
1472888554 31.5
1472888864 31.5
1472889165 31.5
1472889475 31.5
1472889785 31.5
1472890095 31.5
1472890396 31.5
1472890706 31.75
1472891016 31.75
1472891326 31.75
1472891627 31.75
1472891937 31.75
1472892247 31.75
1472892557 31.75
1472892858 32
1472893168 31.75
1472893478 31.75
1472893788 31.75
1472894089 31.75
1472894399 31.75
1472894709 31.75
1472895019 31.75
1472895320 31.75
1472895630 31.75
1472895940 31.75
1472896250 31.75
1472896551 31.75
1472896861 31.75
1472897171 31.5
1472897481 31.5
1472897782 31.5
1472898092 31.5
1472898402 31.5
1472898712 31.5
1472899013 31.75
1472899323 31.75
1472899633 31.75
1472899943 31.75
1472900244 31.75
1472900554 31.75
1472900864 31.75
1472901174 31.75
1472901485 31.75
1472901785 31.75
1472902095 31.75
1472902405 31.75
1472902715 31.5
1472903016 31.5
1472903326 31.5
1472903636 31.5
1472903946 31.5
1472904247 31.5
1472904557 31.75
1472904867 31.5
1472905177 31.5
1472905478 31.5
1472905788 31.5
1472906098 31.5
1472906408 31.5
1472906709 31.5
1472907019 31.5
1472907329 31.5
1472907639 31.5
1472907940 31.5
1472908250 31.5
1472908560 31.5
1472908870 31.5
1472909171 31.5
1472909481 31.5
1472909791 31.5
1472910101 31.5
1472910402 31.5
1472910712 31.5
1472911022 31.25
1472911332 31.25
1472911643 31
1472911943 31.25
1472912253 31.5
1472912563 31.5
1472912864 31.25
1472913174 31.5
1472913484 31.5
1472913794 31.5
1472914104 31.5
1472914405 31.5
1472914715 31.5
1472915026 31.5
1472915336 31.5
1472915636 31.5
1472915946 31.5
1472916256 31.5
1472916566 31.5
1472916867 31.5
1472917177 31.5
1472917487 31.5
1472917798 31.5
1472918098 31.5
1472918408 31.5
1472918718 31.5
1472919029 31.5
1472919329 31.5
1472919639 31.5
1472919949 31.5
1472920259 31.5
1472920560 31.5
1472920870 31.5
1472921180 31.5
1472921490 31.5
1472921791 31.25
1472922101 31.5
1472922411 31.5
1472922721 31.5
1472923022 31.5
1472923332 31.5
1472923642 31.5
1472923952 31.5
1472924253 31.5
1472924563 31.75
1472924873 31.5
1472925183 31.5
1472925494 31.75
1472925794 31.5
1472926104 31.5
1472926414 31.5
1472926724 31.5
1472927025 31.5
1472927335 31.5
1472927645 31.5
1472927955 31.5
1472928256 31.5
1472928566 31.5
1472928876 31.5
1472929186 31.5
1472929487 31.5
1472929797 31.5
1472930107 31.5
1472930417 31.5
1472930718 31.5
1472931028 31.5
1472931338 31.75
1472931648 31.25
1472931959 31.25
1472932259 31
1472932569 31
1472932879 31
1472933189 31.5
1472933490 31.25
1472933800 31.25
1472934110 31.25
1472934420 31.25
1472934721 31
1472935031 31
1472935341 30.75
1472935651 30.75
1472935952 30.75
1472936262 30.5
1472936572 30.25
1472936882 30.25
1472937183 30.25
1472937493 30
1472937803 30.25
1472938113 30.25
1472938414 30.25
1472938724 30.75
1472939034 30.75
1472939344 30.25
1472939645 30.25
1472939955 30.25
1472940265 30.25
1472940575 30
1472940876 30
1472941186 30
1472941496 30
1472941806 30
1472942107 30
1472942417 30
1472942727 29.75
1472943037 29.75
1472943348 30.25
1472943648 30.25
1472943958 30.25
1472944268 30.25
1472944578 30.5
1472944879 30.75
1472945189 30.75
1472945499 30.75
1472945809 30.75
1472946110 30.75
1472946420 30.75
1472946730 31
1472947040 31
1472947341 31.3333333333333
1472947651 31
1472947961 31
1472948271 30.75
1472948572 30.75
1472948882 30.75
1472949192 30.75
1472949502 30.75
1472949812 30.75
1472950113 31
1472950423 31
1472950733 31
1472951043 31
1472951344 31
1472951654 31.25
1472951964 31.25
1472952274 31.25
1472952575 31.25
1472952885 31.25
1472953195 31.25
1472953505 31.25
1472953806 31.25
1472954116 31.25
1472954426 31.25
1472954736 31
1472955037 31
1472955347 31
1472955657 31
1472955967 31
1472956268 31
1472956578 31.25
1472956888 31.25
1472957198 31.25
1472957499 31.25
1472957809 31.25
1472958119 31.25
1472958429 31.25
1472958739 31.25
1472959040 31.25
1472959350 31.25
1472959660 31.25
1472959970 31.25
1472960271 31.25
1472960581 31.25
1472960891 31.25
1472961201 31.25
1472961502 31.25
1472961812 31.25
1472962122 31.25
1472962432 31
1472962733 31.25
1472963043 31.25
1472963353 31.25
1472963663 31.25
1472963964 31.25
1472964274 31.25
1472964584 31.25
1472964894 31.25
1472965204 31.25
1472965505 31.5
1472965815 31.5
1472966125 31.5
1472966436 31.5
1472966736 31.5
1472967046 31.5
1472967356 31.5
1472967666 31.5
1472967967 31.5
1472968277 31.5
1472968587 31.5
1472968897 31.75
1472969198 31.75
1472969508 31.75
1472969818 31.75
1472970128 31.75
1472970429 31.5
1472970739 31.5
1472971049 31.5
1472971359 31.5
1472971660 31.5
1472971970 31.5
1472972280 31.5
1472972590 31.5
1472972891 31.5
1472973201 31.5
1472973511 31.5
1472973822 31.5
1472974132 31.5
1472974442 31.5
1472974752 31.5
1472975053 31.5
1472975363 31.5
1472975673 31.5
1472975983 31.5
1472976284 31.5
1472976594 31.5
1472976904 31.75
1472977214 31.75
1472977515 31.75
1472977825 31.75
1472978135 31.75
1472978445 31.75
1472978756 31.75
1472979056 31.75
1472979366 31.75
1472979676 31.75
1472979986 31.75
1472980287 31.75
1472980597 31.75
1472980907 31.75
1472981217 31.75
1472981518 31.5
1472981828 31.5
1472982138 31.75
1472982448 31.75
1472982749 31.75
1472983059 31.75
1472983369 31.75
1472983679 31.5
1472983980 31.5
1472984290 31.5
1472984600 31.5
1472984910 31.5
1472985211 31.5
1472985521 31.5
1472985831 31.5
1472986142 31.5
1472986442 31.5
1472986752 31.5
1472987062 31.5
1472987372 31.5
1472987673 31.5
1472987983 31.75
1472988293 31.5
1472988603 31.5
1472988904 31.5
1472989214 31.5
1472989524 31.5
1472989834 31.5
1472990135 31.5
1472990445 31.5
1472990755 31.5
1472991065 31.75
1472991366 31.75
1472991676 31.75
1472991986 31.75
1472992296 31.75
1472992597 31.75
1472992907 31.75
1472993217 31.75
1472993527 31.75
1472993828 32
1472994138 32
1472994448 32
1472994758 32.25
1472995059 32
1472995369 32.25
1472995679 32
1472995989 32
1472996290 32.25
1472996600 32
1472996910 32.25
1472997220 32.25
1472997521 32.25
1472997831 32.25
1472998141 32.25
1472998451 32
1472998752 32
1472999062 32
1472999372 32
1472999682 32
1472999983 32
1473000293 32
1473000603 32
1473000913 32
1473001214 32.25
1473001524 32
1473001834 32
1473002144 31.75
1473002445 31.5
1473002755 31.5
1473003065 31.5
1473003375 31.25
1473003676 31.5
1473003986 31.5
1473004296 31.25
1473004606 31.25
1473004907 31.25
1473005217 31.25
1473005527 31.25
1473005837 31.25
1473006138 31.25
1473006448 31
1473006758 31.25
1473007068 31.25
1473007369 31.25
1473007679 31.25
1473007989 31.25
1473008299 31.25
1473008610 31.25
1473008910 31.25
1473009220 31
1473009530 31
1473009840 31
1473010141 31
1473010451 31
1473010761 31
1473011071 31
1473011372 30.75
1473011682 30.75
1473011992 30.75
1473012302 30.75
1473012603 30.75
1473012913 30.75
1473013223 30.75
1473013533 30.75
1473013844 30.75
1473014144 30.75
1473014454 30.75
1473014764 30.75
1473015074 30.75
1473015375 30.75
1473015685 30.75
1473015995 30.75
1473016305 30.75
1473016606 30.75
1473016916 30.75
1473017226 30.75
1473017536 30.75
1473017837 30.75
1473018147 30.75
1473018457 30.75
1473018767 30.75
1473019068 30.75
1473019378 30.5
1473019688 30.75
1473019998 30.75
1473020299 30.75
1473020609 30.75
1473020919 30.75
1473021229 30.75
1473021530 30.75
1473021840 30.75
1473022150 30.75
1473022460 30.75
1473022761 30.75
1473023071 30.75
1473023381 30.75
1473023691 30.75
1473023992 30.75
1473024302 30.75
1473024612 30.75
1473024922 30.75
1473025233 30.75
1473025533 30.75
1473025843 30.75
1473026153 30.75
1473026464 30.75
1473026774 30.75
1473027084 30.75
1473027394 30.75
1473027705 30.75
1473028005 30.75
1473028315 30.75
1473028625 30.75
1473028926 30.75
1473029236 30.75
1473029546 30.75
1473029856 31
1473030167 31
1473030467 31
1473030777 31
1473031087 31
1473031397 31
1473031698 31
1473032008 31
1473032318 31
1473032628 31
1473032939 30.75
1473033239 30.75
1473033549 30.75
1473033859 30.75
1473034170 30.75
1473034470 30.75
1473034780 30.75
1473035090 30.75
1473035400 30.75
1473035701 30.75
1473036011 30.75
1473036321 30.75
1473036631 30.75
1473036932 31
1473037242 31.25
1473037552 31.25
1473037862 31
1473038163 31
1473038473 31
1473038783 31
1473039093 30.75
1473039394 30.75
1473039704 30.75
1473040014 30.75
1473040324 30.75
1473040634 31.25
1473040935 31.25
1473041245 31.25
1473041555 31.25
1473041866 31.25
1473042166 31.25
1473042476 31.25
1473042786 31.25
1473043096 31.25
1473043397 31.25
1473043707 31.25
1473044017 31.5
1473044327 31.5
1473044628 31.5
1473044938 31.5
1473045248 31.5
1473045558 31.5
1473045859 31.5
1473046169 31.5
1473046479 31.5
1473046789 31.5
1473047090 31.5
1473047400 31.5
1473047710 31.5
1473048020 31.5
1473048321 31.5
1473048631 31.5
1473048941 31.5
1473049251 31.5
1473049562 31.5
1473049862 31.5
1473050172 31.5
1473050482 31.5
1473050792 31.5
1473051093 31.5
1473051403 31.5
1473051713 31.5
1473052023 31.75
1473052324 32
1473052634 32.25
1473052944 32
1473053254 32
1473053555 31.75
1473053865 31.75
1473054175 31.75
1473054485 31.75
1473054786 31.75
1473055096 31.75
1473055406 32
1473055717 32
1473056017 32
1473056327 32
1473056637 32
1473056948 32
1473057248 32
1473057558 32
1473057868 32
1473058178 32
1473058479 32
1473058789 32
1473059099 32
1473059409 32
1473059710 32
1473060020 32
1473060330 31.75
1473060640 31.75
1473060941 31.75
1473061251 31.75
1473061561 31.75
1473061871 31.75
1473062172 31.75
1473062482 31.75
1473062792 31.75
1473063102 31.75
1473063403 32
1473063713 32
1473064023 32
1473064324 32
1473064634 32
1473064944 32
1473065254 32
1473065555 32.25
1473065865 32.25
1473066175 32
1473066485 32
1473066786 32.25
1473067096 32.25
1473067406 32.25
1473067716 32
1473068017 32
1473068327 32
1473068637 32.25
1473068947 32.25
1473069248 32.25
1473069558 32
1473069868 32
1473070178 32
1473070479 31.75
1473070789 31.75
1473071099 31.75
1473071409 31.75
1473071710 31.75
1473072020 31.75
1473072330 31.75
1473072640 31.75
1473072941 31.75
1473073251 31.75
1473073561 31.75
1473073871 31.75
1473074172 31.75
1473074482 31.75
1473074792 31.75
1473075102 31.75
1473075403 31.75
1473075713 31.75
1473076023 31.75
1473076333 31.5
1473076644 31.25
1473076954 31.25
1473077264 31.5
1473077574 31.5
1473077875 31.25
1473078185 31.5
1473078495 31.5
1473078805 31.5
1473079116 31.5
1473079416 31.5
1473079726 31.5
1473080036 31.25
1473080346 31.25
1473080647 31.25
1473080957 31.25
1473081267 31.25
1473081577 31.25
1473081878 31
1473082188 31
1473082498 31
1473082808 31
1473083119 31
1473083429 31
1473083739 31
1473084049 31
1473084360 31
1473084660 31
1473084970 31
1473085280 31
1473085591 31.25
1473085891 31.25
1473086201 31.25
1473086511 31.25
1473086821 31.25
1473087122 31.25
1473087432 31.25
1473087742 31.25
1473088052 31.25
1473088363 31
1473088663 31
1473088973 31.25
1473089283 31
1473089594 31
1473089894 31
1473090204 31
1473090514 31
1473090824 31
1473091125 31
1473091435 31
1473091745 31
1473092055 31.25
1473092356 31.25
1473092666 31.25
1473092976 31.25
1473093286 31.25
1473093587 31.25
1473093897 31.25
1473094207 31.25
1473094517 31.25
1473094818 31.25
1473095128 31.25
1473095438 31.25
1473095748 31.25
1473096049 31.25
1473096359 31
1473096669 31
1473096979 31
1473097289 31
1473097590 31
1473097900 30.75
1473098210 30.75
1473098520 30.6666666666667
1473098821 30.75
1473099131 31
1473099441 31.25
1473099751 31.25
1473100052 31
1473100362 31
1473100672 31
1473100982 31
1473101283 31
1473101593 31.25
1473101903 31
1473102213 31
1473102514 31
1473102824 31
1473103134 31
1473103444 31
1473103745 31
1473104055 31
1473104365 31
1473104675 31
1473104976 31
1473105286 31
1473105596 30.75
1473105906 30.75
1473106207 30.75
1473106517 30.75
1473106827 30.6666666666667
1473107137 30.75
1473107438 30.75
1473107748 30.75
1473108058 30.75
1473108368 30.75
1473108669 30.6666666666667
1473108979 30.75
1473109289 30.75
1473109599 30.75
1473109909 30.75
1473110210 30.75
1473110520 30.75
1473110830 30.75
1473111141 30.75
1473111441 30.75
1473111751 30.75
1473112061 30.75
1473112372 30.75
1473112672 30.5
1473112982 30.75
1473113292 30.75
1473113602 30.75
1473113903 30.5
1473114213 30.75
1473114523 30.75
1473114833 30.25
1473115134 30
1473115444 30
1473115754 30
1473116064 30
1473116375 30
1473116675 30.25
1473116985 30
1473117295 30
1473117605 30
1473117906 30.25
1473118216 30
1473118526 30
1473118836 30.25
1473119137 30.25
1473119447 30.25
1473119757 30.25
1473120067 30.3333333333333
1473120368 30.25
1473120678 30.5
1473120988 30.5
1473121298 30.5
1473121609 30.75
1473121909 30.75
1473122219 30.75
1473122529 30.75
1473122840 30.75
1473123140 30.75
1473123450 30.75
1473123760 30.75
1473124071 30.75
1473124371 30.75
1473124681 30.75
1473124991 30.75
1473125301 30.75
1473125602 30.75
1473125912 30.75
1473126222 30.5
1473126532 30.5
1473126843 30.75
1473127143 30.75
1473127453 30.75
1473127763 30.75
1473128073 30.75
1473128374 30.75
1473128684 30.75
1473128994 30.75
1473129304 30.75
1473129605 31
1473129915 31
1473130225 31
1473130535 31.25
1473130836 31.25
1473131146 31
1473131456 31.25
1473131767 31.25
1473132067 31.25
1473132377 31.25
1473132687 31.25
1473132997 31.25
1473133298 31.25
1473133608 31.25
1473133918 31.25
1473134228 31.25
1473134529 31.3333333333333
1473134839 31.25
1473135149 31.25
1473135459 31.25
1473135760 31
1473136070 31.25
1473136380 31
1473136690 31.25
1473137001 31
1473137301 31.25
1473137611 31.25
1473137921 31.25
1473138231 31.25
1473138532 31.5
1473138842 31
1473139152 31
1473139463 31
1473139763 31
1473140073 31
1473140383 31
1473140693 31
1473140994 31.25
1473141304 31
1473141614 31
1473141924 31
1473142225 31
1473142535 31.25
1473142845 31.5
1473143155 31.5
1473143456 31.5
1473143766 31.5
1473144076 31.5
1473144387 31.5
1473144687 31.5
1473144997 31.5
1473145307 31.5
1473145608 31.5
1473145918 31.5
1473146228 31.5
1473146538 31.5
1473146839 31.5
1473147149 31.5
1473147459 31.5
1473147769 31.5
1473148080 31.5
1473148380 31.5
1473148690 31.5
1473149000 31.5
1473149311 31.5
1473149611 31.5
1473149921 31.75
1473150231 31.75
1473150542 31.75
1473150852 31.75
1473151162 31.5
1473151472 31.5
1473151783 31.5
1473152083 31.5
1473152393 31.5
1473152703 31.5
1473153014 31.5
1473153314 31.5
1473153624 31.5
1473153934 31.5
1473154244 31.5
1473154545 31.5
1473154855 31.5
1473155165 31.5
1473155475 31.5
1473155776 31.5
1473156086 31.5
1473156396 31.5
1473156706 31.5
1473157007 31.5
1473157317 31.5
1473157627 31.5
1473157937 31.5
1473158238 31.5
1473158548 31.5
1473158858 31.5
1473159168 31.5
1473159479 31.5
1473159779 31.5
1473160089 31.5
1473160399 31.5
1473160710 31.5
1473161020 31.5
1473161330 31.5
1473161640 31.5
1473161950 31.5
1473162251 31.5
1473162561 31.5
1473162871 31.5
1473163181 31.5
1473163482 31.5
1473163792 31.5
1473164102 31.5
1473164412 31.5
1473164713 31.5
1473165023 31.3333333333333
1473165333 31.5
1473165643 31.5
1473165944 31.5
1473166254 31.5
1473166564 31.5
1473166874 31.5
1473167175 31.5
1473167485 31.5
1473167795 31.5
1473168105 31.5
1473168406 31.5
1473168716 31.5
1473169026 31.5
1473169336 31.5
1473169646 31.5
1473169947 31.5
1473170257 31.5
1473170567 31.5
1473170877 31.5
1473171178 31.5
1473171488 31.5
1473171798 31.5
1473172108 31.5
1473172409 31.5
1473172719 31.5
1473173029 31.5
1473173339 31.5
1473173640 31.5
1473173950 31.5
1473174260 31.5
1473174570 31.5
1473174871 31.5
1473175181 31.5
1473175491 31.5
1473175801 31.5
1473176112 31.5
1473176412 31.5
1473176722 31.5
1473177032 31.5
1473177342 31.25
1473177643 31.25
1473177953 31.25
1473178263 31.25
1473178573 31.25
1473178874 31
1473179184 31
1473179494 31
1473179804 31
1473180105 30.75
1473180415 30.75
1473180725 30.75
1473181035 30.75
1473181336 30.75
1473181646 30.75
1473181956 30.75
1473182266 30.75
1473182567 30.75
1473182877 30.75
1473183187 30.75
1473183497 30.75
1473183798 30.75
1473184108 30.75
1473184418 30.75
1473184728 30.5
1473185029 30.25
1473185339 30.75
1473185649 30.75
1473185959 30.5
1473186260 30.5
1473186570 30.25
1473186880 30.25
1473187190 30.25
1473187501 30.25
1473187801 30.25
1473188111 30.25
1473188421 30.25
1473188731 30.5
1473189032 30.75
1473189342 30.75
1473189652 30.75
1473189962 30.5
1473190263 30.5
1473190573 30.5
1473190883 30.5
1473191193 30.6666666666667
1473191494 30.5
1473191804 30.5
1473192114 30.5
1473192424 30.5
1473192725 30.5
1473193035 30.75
1473193345 30.75
1473193655 30.5
1473193956 30.25
1473194266 30.25
1473194576 30.25
1473194886 30.25
1473195187 30
1473195497 30
1473195807 30
1473196117 30
1473196418 30
1473196728 30
1473197038 30
1473197348 30
1473197649 30
1473197959 30
1473198269 30
1473198579 30
1473198890 30
1473199190 30
1473199500 30
1473199810 30
1473200121 29.75
1473200431 30
1473200741 29.75
1473201051 29.75
1473201362 29.75
1473201672 29.75
1473201982 29.75
1473202292 29.75
1473202602 29.75
1473202903 29.75
1473203213 29.75
1473203523 29.75
1473203833 29.75
1473204134 29.75
1473204444 29.75
1473204754 30
1473205064 30
1473205365 29.75
1473205675 29.75
1473205985 29.75
1473206295 29.75
1473206606 29.75
1473206906 29.75
1473207216 29.75
1473207526 29.75
1473207837 29.75
1473208137 29.75
1473208447 29.75
1473208757 29.75
1473209067 30
1473209368 29.75
1473209678 29.75
1473209988 29.75
1473210298 29.75
1473210599 29.75
1473210909 29.5
1473211219 29.25
1473211529 29.5
1473211830 29.25
1473212140 29.5
1473212450 29.5
1473212761 29.75
1473213061 29.75
1473213371 29.75
1473213681 29.75
1473213991 29.75
1473214292 29.75
1473214602 29.75
1473214912 29.75
1473215222 29.75
1473215523 29.75
1473215833 29.75
1473216143 29.75
1473216453 29.75
1473216754 29.75
1473217064 30
1473217374 30
1473217684 30
1473217994 30
1473218295 30.25
1473218605 30.5
1473218915 30
1473219225 30
1473219526 30
1473219836 30
1473220146 30
1473220456 30
1473220757 30
1473221067 30.5
1473221377 31
1473221687 30.75
1473221988 30.75
1473222298 30.75
1473222608 30.75
1473222918 30.75
1473223219 30.75
1473223529 30.75
1473223839 30.75
1473224149 30.75
1473224450 30.75
1473224760 30.75
1473225070 30.75
1473225380 30.75
1473225691 30.75
1473225991 30.75
1473226301 30.75
1473226611 30.75
1473226921 31
1473227222 31
1473227532 31
1473227842 31
1473228153 31
1473228453 31
1473228763 31
1473229073 31
1473229374 31.25
1473229684 31.25
1473229994 31.25
1473230304 31.25
1473230605 31.25
1473230915 31.25
1473231225 31
1473231535 31
1473231836 31
1473232146 31.25
1473232456 31.25
1473232766 31.25
1473233067 31.25
1473233377 31.25
1473233687 31.25
1473233997 31.25
1473234298 31.25
1473234608 31
1473234918 31.25
1473235228 31.25
1473235539 31.25
1473235839 31.25
1473236149 31
1473236459 31.25
1473236769 31.25
1473237070 31.25
1473237380 31.25
1473237690 31.5
1473238000 31.5
1473238301 31.75
1473238611 31.75
1473238921 31.75
1473239232 31.75
1473239542 32
1473239852 32
1473240162 32
1473240472 31.75
1473240773 31.75
1473241083 31.75
1473241393 31.75
1473241703 31.75
1473242004 31.5
1473242314 31.5
1473242624 31.5
1473242934 31.5
1473243245 31.5
1473243545 31.5
1473243855 31.5
1473244165 31.5
1473244476 31.5
1473244776 31.5
1473245086 31.5
1473245396 31.5
1473245707 31.5
1473246007 31.5
1473246317 31.5
1473246627 31.5
1473246937 31.5
1473247238 31.5
1473247548 31.5
1473247858 31.5
1473248168 31.75
1473248469 32
1473248779 32
1473249089 32.25
1473249400 32.25
1473249700 32
1473250010 32
1473250320 32
1473250621 32
1473250931 32
1473251241 32
1473251551 32
1473251861 32
1473252162 32
1473252472 32
1473252782 32.25
1473253092 32
1473253393 32
1473253703 32
1473254013 32
1473254324 31.75
1473254624 31.75
1473254934 31.75
1473255244 31.75
1473255554 31.75
1473255855 31.75
1473256165 31.75
1473256475 31.75
1473256785 31.75
1473257086 31.75
1473257396 31.5
1473257706 31.25
1473258016 31.25
1473258317 31.25
1473259858 31.25
1473260168 31
1473260478 31
1473260788 31
1473261089 31
1473261399 31
1473261709 31
1473262019 31
1473262320 31
1473262630 31
1473262940 31
1473263250 30.75
1473263551 30.75
1473263861 30.75
1473264171 31
1473264481 30.75
1473264782 30.75
1473265092 30.75
1473265402 30.75
1473265712 30.75
1473266023 30.75
1473266323 30.75
1473266633 30.75
1473266943 30.75
1473267254 30.75
1473267554 30.75
1473267864 30.75
1473268174 30.75
1473268484 30.75
1473268785 30.25
1473269095 30.25
1473269405 30.25
1473269715 30.25
1473270016 30.25
1473270326 30.25
1473270636 30
1473270946 30
1473271247 30
1473271557 30
1473271867 30
1473272177 30
1473272478 30
1473272788 30
1473273098 29.75
1473273408 29.75
1473273719 29.75
1473274019 29.75
1473274329 29.75
1473274639 29.75
1473274949 29.75
1473275250 29.75
1473275560 29.75
1473275870 29.5
1473276180 29.75
1473276481 29.75
1473276791 29.75
1473277101 29.5
1473277411 29.25
1473277712 29.25
1473278022 29.25
1473278332 29.25
1473278642 29.25
1473278943 29.25
1473279253 29.25
1473279563 29.25
1473279873 29.25
1473280174 29.25
1473280484 29.25
1473280794 29.25
1473281104 29.25
1473281415 29.25
1473281725 29.25
1473282035 29.25
1473282345 29.25
1473282656 29.25
1473282956 29.25
1473283266 29.25
1473283576 29.25
1473283886 29.25
1473284187 29.25
1473284497 29.25
1473284807 29.25
1473285117 29.25
1473285418 29.25
1473285728 29.25
1473286038 29.25
1473286348 29.25
1473286649 29.25
1473286959 29.25
1473287269 29.25
1473287579 29.25
1473287880 29.25
1473288190 29.25
1473288500 29.25
1473288810 29.25
1473289111 29.25
1473289421 29.25
1473289731 29.25
1473290041 29.25
1473290342 29.25
1473290652 29.25
1473290962 29.25
1473291272 29.25
1473291573 29.25
1473291883 29.25
1473292193 29.25
1473292503 29.25
1473292804 29.25
1473293114 29.5
1473293424 29.5
1473293734 29.25
1473294035 29.5
1473294345 29.5
1473294655 29.75
1473294965 29.75
1473295276 29.75
1473295576 29.75
1473295886 29.5
1473296196 29.5
1473296507 29.75
1473296817 29.75
1473297127 29.75
1473297437 29.75
1473297747 29.75
1473298048 29.75
1473298358 29.75
1473298668 30
1473298978 30
1473299279 30
1473299589 30
1473299899 30
1473300209 30
1473300510 30
1473300820 30
1473301130 30.25
1473301440 30.25
1473301751 30
1473302051 30
1473302361 30
1473302671 29.75
1473302981 30
1473303282 30
1473303592 30
1473303902 30.25
1473304212 30.75
1473304523 30.75
1473304833 30.75
1473305143 30.75
1473305453 30.75
1473305763 30.75
1473306064 30.75
1473306374 30.75
1473306684 30.75
1473306994 30.75
1473307295 30.75
1473307605 30.75
1473307915 30.75
1473308225 30.75
1473308526 30.75
1473308836 30.75
1473309146 30.75
1473309456 30.75
1473309767 30.75
1473310077 30.75
1473310387 30.75
1473310697 30.75
1473311008 30.75
1473311308 30.75
1473311618 30.75
1473311928 30.75
1473312238 30.75
1473312539 30.75
1473312849 30.75
1473313159 31.25
1473313469 31
1473313770 31
1473314080 31
1473314390 31
1473314700 31
1473315001 31
1473315311 31
1473315621 31
1473315931 31.25
1473316232 31.25
1473316542 31.25
1473316852 31.25
1473317162 31.25
1473317473 31.25
1473317783 31.5
1473318093 31.25
1473318403 31.25
1473318714 31.25
1473319014 31.25
1473319324 31.25
1473319634 31.25
1473319945 31.25
1473320245 31.25
1473320555 31.25
1473320865 31.25
1473321166 31.25
1473321476 31.25
1473321786 31.25
1473322096 31.25
1473322407 31.25
1473322707 31.5
1473323017 31.5
1473323327 31.75
1473323638 31.75
1473323938 31.75
1473324248 32
1473324558 31.75
1473324868 31.75
1473325169 31.75
1473325479 31.75
1473325789 31.75
1473326099 32
1473326400 32
1473326710 31.75
1473327020 31.75
1473327330 31.75
1473327631 31.75
1473327941 31.75
1473328251 31.75
1473328561 31.75
1473328862 31.6666666666667
1473329172 31.75
1473329482 31.75
1473329792 31.75
1473330093 31.75
1473330403 31.75
1473330713 31.75
1473331023 31.75
1473331324 31.75
1473331634 31.75
1473331944 31.75
1473332254 31.75
1473332555 31.75
1473332865 32
1473333175 32
1473333485 31.75
1473333796 31.75
1473334106 31.75
1473334416 31.75
1473334726 31.75
1473335036 31.75
1473335337 31.75
1473335647 31.75
1473335957 31.75
1473336267 31.75
1473336568 31.75
1473336878 31.75
1473337188 31.75
1473337498 31.75
1473337799 31.75
1473338109 31.75
1473338419 31.75
1473338729 31.75
1473339030 31.75
1473339340 31.75
1473339650 31.75
1473339960 31.75
1473340261 31.75
1473340571 31.75
1473340881 31.75
1473341191 31.75
1473341492 31.5
1473341802 31.5
1473342112 31.5
1473342422 31.5
1473342723 31.5
1473343033 31.5
1473343343 31.5
1473343653 31.5
1473343954 31.5
1473344264 31.5
1473344574 31.5
1473344884 31.5
1473345185 31.5
1473345495 31.5
1473345805 31.5
1473346115 31.5
1473346416 31.25
1473346726 31.25
1473347036 31.5
1473347346 31
1473347647 31
1473347957 31
1473348267 31
1473348577 31
1473348887 31
1473349188 31
1473349498 31
1473349808 30.75
1473350118 30.75
1473350419 30.75
1473350729 30.75
1473351039 30.75
1473351349 30.75
1473351650 30.75
1473351960 30.75
1473352270 30.75
1473352580 30.75
1473352881 30.75
1473353191 30.75
1473353501 30.75
1473353811 30.75
1473354112 30.5
1473354422 30.5
1473354732 30.5
1473355042 30.5
1473355343 30.5
1473355653 30.5
1473355963 30.75
1473356273 30.75
1473356574 30.75
1473356884 30.25
1473357194 30.25
1473357504 30.25
1473357805 29.75
1473358115 29.75
1473358425 29.75
1473358735 29.75
1473359036 29.75
1473359346 29.75
1473359656 29.75
1473359966 29.75
1473360267 29.75
1473360578 29.75
1473360887 29.5
1473361197 29.75
1473361498 29.75
1473361808 29.75
1473362118 29.25
1473362428 29.25
1473362729 29.25
1473363039 29.25
1473363349 29.25
1473363659 29.25
1473363960 29.25
1473364270 29.25
1473364580 29.25
1473364890 29.25
1473365201 29.25
1473365501 29.25
1473365811 29.25
1473366121 29.25
1473366432 29.25
1473366732 29.25
1473367042 29.25
1473367352 29.25
1473367653 29.25
1473367963 29.25
1473368273 29.25
1473368583 29.25
1473368894 29.25
1473369194 29.25
1473369504 29.25
1473369814 29.25
1473370125 29.25
1473370435 29.25
1473370745 29.25
1473371055 29.25
1473371366 29.25
1473371666 29.25
1473371976 29.25
1473372287 29.25
1473372597 29.25
1473372897 29.25
1473373207 29.25
1473373517 29.25
1473373828 29.25
1473374128 29.25
1473374438 29.25
1473374748 29.25
1473375059 29.25
1473375369 29.25
1473375679 29.25
1473375989 29.3333333333333
1473376290 29.25
1473376600 29.25
1473376910 29.25
1473377221 29.25
1473377521 29.25
1473377831 29.25
1473378141 29.25
1473378451 29.25
1473378762 29.25
1473379062 29.25
1473379372 29.25
1473379682 29.25
1473379992 29.25
1473380293 29.25
1473380603 29.25
1473380913 29.25
1473381223 29.25
1473381524 29.25
1473381834 29.25
1473382144 29.25
1473382454 29.25
1473382755 29.25
1473383065 29.25
1473383375 29.25
1473383685 29.5
1473383986 29.75
1473384296 29.75
1473384606 29.75
1473384916 29.75
1473385217 29.5
1473385527 29.5
1473385837 29.5
1473386147 29.5
1473386458 29.5
1473386758 29.5
1473387068 29.75
1473387378 29.75
1473387688 29.75
1473387999 29.75
1473388299 29.75
1473388609 30
1473388919 29.75
1473389229 29.75
1473389530 29.75
1473389840 29.75
1473390150 29.5
1473390460 29.25
1473390771 29.75
1473391071 30
1473391381 30
1473391691 30
1473392001 29.75
1473392302 29.75
1473392612 29.75
1473392922 29.75
1473393232 29.75
1473393533 29.75
1473393843 29.75
1473394153 30
1473394463 30.5
1473394764 30.75
1473395074 30.5
1473395384 30.25
1473395694 30
1473395995 30
1473396305 30
1473396615 29.75
1473396925 29.75
1473397235 30
1473397536 30
1473397846 30
1473398156 30
1473398466 30
1473398767 30
1473399077 30
1473399387 30.25
1473399697 30.5
1473399998 30.5
1473400308 30.75
1473400618 30.75
1473400928 30.75
1473401229 30.75
1473401539 30.75
1473401849 31
1473402159 30.75
1473402460 30.75
1473402770 31
1473403080 31
1473403390 31
1473403691 31
1473404001 31
1473404311 30.75
1473404621 30.75
1473404922 30.75
1473405232 30.75
1473405542 30.5
1473405852 30.25
1473406153 30.25
1473406463 30.5
1473406773 30.75
1473407083 30.75
1473407384 30.75
1473407694 31
1473408004 30.75
1473408314 31
1473408615 30.75
1473408925 31
1473409235 31.25
1473409545 31.25
1473409846 31.25
1473410156 31.25
1473410467 31.25
1473410776 31.25
1473411077 31.25
1473411387 31.25
1473411697 31.25
1473412007 31.25
1473412308 31.25
1473412618 31.25
1473412928 31.25
1473413238 31.25
1473413548 31.25
1473413849 31.25
1473414159 31.5
1473414469 31.5
1473414780 31.25
1473415080 31.25
1473415390 31.25
1473415700 31.25
1473416010 31.25
1473416311 31.25
1473416621 31.25
1473416931 31.25
1473417241 31.25
1473417542 31.25
1473417852 31.25
1473418162 31.25
1473418472 31.25
1473418773 31.25
1473419083 31.25
1473419393 31
1473419704 31
1473420004 31
1473420314 30.75
1473420624 30.75
1473420934 30.75
1473421235 30.75
1473421545 30.75
1473421855 30.75
1473422165 31.25
1473422466 31.25
1473422776 31.25
1473423086 31.25
1473423396 31.25
1473423697 31
1473424007 31
1473424317 30.75
1473424627 30.75
1473424928 30.75
1473425238 30.75
1473425548 30.75
1473425858 30.75
1473426159 30.75
1473426469 30.75
1473426779 30.75
1473427089 30.75
1473427390 30.75
1473427700 30.75
1473428010 30.75
1473428320 30.75
1473428621 31.25
1473428931 31.25
1473429241 31
1473429551 31
1473429852 30.75
1473430162 30.75
1473430472 30.75
1473430782 30.75
1473431083 30.75
1473431393 30.75
1473431703 30.75
1473432013 30.75
1473432323 30.75
1473432624 30.75
1473432934 30.75
1473433244 30.75
1473433554 30.75
1473433855 30.75
1473434165 30.75
1473434476 30.75
1473434785 30.75
1473435086 30.75
1473435396 30.75
1473435706 30.75
1473436016 30.75
1473436317 30.75
1473436627 30.75
1473436937 30.5
1473437247 30.25
1473437548 30.25
1473437858 30.25
1473438168 30.25
1473438478 30.25
1473438779 30.25
1473439089 30.25
1473439399 30.25
1473439709 30
1473440010 30
1473440320 30
1473440630 30
1473440940 30
1473441251 30
1473441551 30
1473441861 30
1473442171 30
1473442482 29.75
1473442782 29.75
1473443092 29.75
1473443402 29.75
1473443703 29.75
1473444013 29.75
1473444323 29.75
1473444633 29.75
1473444944 30
1473445244 29.75
1473445554 29.75
1473445864 29.75
1473446175 29.75
1473446475 29.5
1473446785 29.5
1473447095 29.75
1473447405 29.5
1473447706 29.5
1473448016 29.75
1473448326 29.75
1473448637 29.75
1473448937 29.75
1473449247 29.5
1473449557 29.5
1473449867 29.5
1473450168 29.5
1473450478 29.5
1473450788 29.5
1473451098 29.5
1473451409 29.25
1473451709 29.25
1473452019 29.25
1473452329 29.25
1473452639 29.25
1473452940 29.25
1473453250 29.25
1473453560 29.75
1473453870 29.75
1473454171 29.75
1473454481 29.75
1473454791 29.75
1473455101 29.75
1473455402 29.75
1473455712 29.75
1473456022 29.75
1473456332 29.75
1473456633 29.75
1473456943 29.75
1473457253 29.75
1473457563 29.75
1473457864 29.75
1473458174 29.75
1473458484 29.75
1473458794 29.75
1473459095 29.75
1473459405 29.75
1473459715 29.75
1473460025 29.75
1473460326 29.75
1473460636 29.75
1473460946 29.75
1473461256 29.75
1473461567 29.75
1473461867 29.75
1473462177 29.75
1473462487 29.5
1473462798 29.5
1473463098 29.5
1473463408 29.5
1473463718 29.5
1473464028 29.5
1473464329 29.5
1473464639 29.5
1473464949 29.5
1473465259 29.5
1473465560 29.25
1473465870 29.25
1473466180 29.25
1473466490 29.25
1473466791 29.25
1473467101 29.25
1473467411 29.25
1473467721 29.25
1473468022 29.25
1473468332 29.25
1473468642 29.25
1473468952 29.5
1473469253 29.5
1473469563 29.25
1473469873 29.25
1473470183 29.25
1473470484 29.25
1473470794 29.25
1473471104 29.25
1473471414 29.25
1473471715 29.25
1473472025 29.25
1473472335 29.25
1473472645 29.25
1473472946 29.25
1473473256 29.25
1473473566 29.25
1473473876 29.25
1473474187 29.25
1473474497 29.25
1473474807 29.25
1473475117 29.25
1473475427 29.25
1473475728 29.25
1473476038 29.25
1473476348 29.25
1473476658 29.25
1473476959 29.25
1473477269 29.25
1473477579 29.25
1473477889 29.25
1473478190 29.25
1473478500 29.25
1473478810 29.25
1473479120 29.25
1473479431 29.25
1473479731 29.25
1473480041 29.25
1473480351 29.25
1473480662 29.25
1473480962 29.25
1473481272 29.25
1473481582 29.25
1473481893 29.25
1473482193 29.25
1473482503 29.25
1473482813 29.25
1473483123 29.5
1473483424 29.25
1473483734 29.5
1473484044 29.25
1473484354 29.25
1473484655 29.25
1473484965 29.25
1473485275 29.25
1473485585 29.25
1473485886 29.5
1473486196 29.75
1473486506 29.75
1473486816 29.75
1473487117 29.75
1473487427 29.75
1473487737 29.75
1473488047 29.5
1473488348 29.5
1473488658 29.75
1473488968 29.75
1473489278 29.75
1473489579 30
1473489889 29.75
1473490199 29.75
1473490509 29.75
1473490820 29.6666666666667
1473491120 29.75
1473491430 29.75
1473491740 30
1473492051 30
1473492351 29.75
1473492661 29.75
1473492971 29.75
1473493282 29.75
1473493582 30
1473493892 30
1473494202 30.25
1473494512 30.5
1473494813 30.5
1473495123 30.5
1473495433 30.5
1473495743 31
1473496044 30.5
1473496354 30.5
1473496664 30.5
1473496974 30.5
1473497275 30.5
1473497585 30.5
1473497895 30.5
1473498206 30.75
1473498506 30.5
1473498816 30.75
1473499126 30.75
1473499436 30.75
1473499747 30.5
1473500047 30.5
1473500357 30.5
1473500667 30.5
1473500977 30.5
1473501278 30.5
1473501588 30.5
1473501898 30.5
1473502208 30.5
1473502509 30.5
1473502819 30.5
1473503129 30.5
1473503439 30.5
1473503740 30.5
1473504050 30.5
1473504360 30.25
1473504670 30.25
1473504971 30.5
1473505281 30.75
1473505591 30.75
1473505901 30.75
1473506202 30.75
1473506512 30.5
1473506822 30.5
1473507132 30.5
1473507443 30.25
1473507743 30.25
1473508053 30.5
1473508363 30.5
1473508674 30.75
1473508974 30.75
1473509284 30.75
1473509594 30.75
1473509895 30.75
1473510205 30.75
1473510515 30.75
1473510825 30.75
1473511126 30.75
1473511436 30.75
1473511746 30.75
1473512056 30.75
1473512367 30.75
1473512667 30.75
1473512977 30.75
1473513287 30.25
1473513598 30.25
1473513898 30.25
1473514208 30.25
1473514518 30.25
1473514829 30.5
1473515129 30.75
1473515439 30.75
1473515749 30.75
1473516059 30.75
1473516360 30.25
1473516670 30.25
1473516980 30.25
1473517290 30.25
1473517591 30.25
1473517901 29.75
1473518211 29.75
1473518522 29.75
1473518822 30
1473519132 30
1473519442 30
1473519752 30
1473520053 29.75
1473520363 29.75
1473520673 29.75
1473520983 29.75
1473521284 29.75
1473521594 30
1473521904 30
1473522214 30
1473522515 30
1473522825 30
1473523135 30
1473523445 29.75
1473523746 29.75
1473524056 29.75
1473524366 29.75
1473524676 30
1473524977 30
1473525287 29.75
1473525597 29.75
1473525907 29.75
1473526208 29.5
1473526518 29.75
1473526828 29.5
1473527138 29.25
1473527449 29.25
1473527759 29.25
1473528069 29.5
1473528379 29.5
1473528689 29.25
1473528990 29.5
1473529300 29.25
1473529610 29.25
1473529920 29.25
1473530221 29.5
1473530531 29.75
1473530841 29.75
1473531151 29.75
1473531452 30
1473531762 30
1473532072 29.5
1473532382 29.75
1473532683 29.75
1473532993 29.75
1473533303 29.75
1473533613 29.5
1473533914 29.75
1473534224 29.5
1473534534 29.75
1473534844 29.25
1473535155 29.25
1473535465 29.25
1473535775 29.25
1473536085 29.5
1473536386 29.25
1473536696 29.25
1473537006 29.25
1473537316 29.25
1473537617 29.25
1473537927 29.25
1473538237 29.25
1473538547 29.25
1473538848 29.25
1473539158 29.25
1473539468 29.25
1473539778 29.25
1473540079 29.25
1473540389 29.25
1473540699 29.25
1473541009 29.25
1473541320 29.25
1473541630 29.25
1473541940 29.25
1473542250 29.25
1473542561 29.25
1473542861 29.25
1473543171 29.25
1473543481 29.25
1473543791 29.25
1473544092 29.25
1473544402 29.25
1473544712 29.25
1473545022 29.25
1473545323 29.25
1473545633 29.25
1473545943 29.25
1473546253 29.25
1473546554 29.25
1473546864 29.25
1473547174 29.25
1473547484 29.5
1473547785 29.5
1473548095 29.5
1473548405 29.25
1473548715 29.25
1473549016 29.25
1473549326 29.25
1473549636 29.5
1473549946 29.75
1473550257 29.75
1473550557 29.5
1473550867 29.75
1473551177 29.75
1473551488 29.25
1473551788 29.25
1473552098 29.25
1473552408 29.25
1473552718 29.25
1473553019 29.25
1473553329 29.25
1473553639 29.25
1473553949 29.75
1473554250 29.5
1473554560 29.25
1473554870 29.25
1473555180 29.25
1473555481 29.25
1473555791 29.25
1473556101 29.25
1473556411 29.25
1473556712 29.5
1473557022 29.5
1473557332 29.75
1473557642 29.5
1473557943 29.25
1473558253 29.25
1473558563 29.25
1473558873 29.5
1473559174 29.75
1473559484 29.75
1473559794 29.75
1473560104 29.75
1473560415 29.75
1473560715 29.75
1473561025 29.75
1473561335 29.75
1473561645 29.75
1473561946 29.75
1473562256 29.75
1473562566 29.75
1473562876 29.75
1473563177 29.75
1473563487 29.75
1473563797 29.75
1473564107 29.75
1473564408 29.75
1473564718 29.75
1473565028 29.75
1473565338 29.75
1473565639 29.75
1473565949 29.75
1473566259 29.75
1473566569 30
1473566880 29.75
1473567180 29.75
1473567490 30
1473567800 30
1473568110 30
1473568411 30
1473568721 30
1473569031 30
1473569341 30
1473569642 30
1473569952 30
1473570262 30.25
1473570572 30.25
1473570873 30.25
1473571183 30
1473571493 30
1473571803 30
1473572104 30
1473572414 30
1473572724 30.25
1473573034 30.5
1473573335 30.5
1473573645 30.5
1473573955 30.5
1473574265 30.5
1473574566 30.75
1473574876 30.75
1473575186 30.75
1473575496 30.75
1473575797 30.75
1473576107 30.75
1473576417 30.75
1473576727 30.75
1473577028 30.75
1473577338 30.75
1473577648 30.75
1473577959 30.75
1473578259 30.75
1473578569 31
1473578879 31
1473579189 30.75
1473579490 30.75
1473579800 30.75
1473580110 30.75
1473580420 31
1473580721 31
1473581031 31
1473581341 31
1473581651 31
1473581952 31.25
1473582262 31.25
1473582572 31.25
1473582882 31.25
1473583183 31.25
1473583493 31.25
1473583804 31.25
1473584114 31.25
1473584414 31.25
1473584724 31
1473585034 31.25
1473585335 31.25
1473585645 31.25
1473585955 31.25
1473586265 31.25
1473586576 31
1473586876 31
1473587186 31
1473587496 31
1473587806 31
1473588107 31
1473588417 31
1473588727 31
1473589037 31
1473589338 30.75
1473589648 30.75
1473589958 30.75
1473590268 30.75
1473590569 30.75
1473590879 30.75
1473591189 30.75
1473591499 30.75
1473591800 30.75
1473592110 30.75
1473592420 30.75
1473592730 30.75
1473593031 30.75
1473593341 30.75
1473593651 30.75
1473593961 30.75
1473594272 30.75
1473594582 30.75
1473594892 30.75
1473595202 30.75
1473595503 30.75
1473595813 30.75
1473596123 30.75
1473596433 30.75
1473596743 30.75
1473597044 30.75
1473597354 30.75
1473597664 30.75
1473597974 30.75
1473598275 30.75
1473598585 30.75
1473598895 30.75
1473599205 30.75
1473599516 30.75
1473599816 30.75
1473600126 30.75
1473600436 30.75
1473600746 30.75
1473601047 30.75
1473601357 30.75
1473601667 30.75
1473601977 30.25
1473602278 30.5
1473602588 30.5
1473602898 30.75
1473603208 30.75
1473603509 30.75
1473603819 30.5
1473604129 30.25
1473604439 30.25
1473604740 30
1473605050 30
1473605360 30
1473605670 30.25
1473605981 30.5
1473606281 30.75
1473606591 30.5
1473606901 30.25
1473607212 30
1473607512 30
1473607822 30
1473608132 30
1473608442 30
1473608743 30
1473609053 30
1473609363 30
1473609673 30
1473609974 30
1473610284 30.25
1473610594 30
1473610904 30
1473611215 30
1473611515 30
1473611825 30
1473612135 30
1473612445 30
1473612746 30
1473613056 30
1473613366 30
1473613676 30
1473613977 30
1473614287 30
1473614597 30
1473614907 30
1473615208 30
1473615518 30
1473615828 29.75
1473616138 29.75
1473616439 30
1473616749 30
1473617059 30
1473617369 30
1473617670 30
1473617980 30
1473618290 30
1473618600 30
1473618901 30
1473619211 30
1473619521 30.25
1473619831 30.5
1473620132 30.75
1473620442 30.75
1473620752 30.75
1473621062 30.75
1473621373 30.75
1473621673 30.75
1473621983 30.75
1473622293 30.75
1473622594 30.75
1473622904 30.75
1473623214 30.75
1473623524 30.6666666666667
1473623825 30.75
1473624135 30.75
1473624445 30.75
1473624755 30.75
1473625056 30.75
1473625366 30.75
1473625676 30.75
1473625986 30.75
1473626287 30.75
1473626597 30.75
1473626907 30.75
1473627217 30.75
1473627518 30.75
1473627828 30.75
1473628138 30.75
1473628448 30.75
1473628758 30.75
1473629059 30.75
1473629369 30.75
1473629679 30.75
1473629989 30.75
1473630290 30.5
1473630600 30.75
1473630910 30.75
1473631220 30.75
1473631531 30.75
1473631841 30.75
1473632151 30.75
1473632461 30.75
1473632772 30.75
1473633072 30.75
1473633382 30.75
1473633692 30.75
1473634002 30.75
1473634303 30.75
1473634613 30.75
1473634923 30.75
1473635233 30.75
1473635534 30.75
1473635844 30.75
1473636154 30.75
1473636464 30.75
1473636765 30.75
1473637075 30.75
1473637385 30.75
1473637695 30.75
1473637996 30.75
1473638306 30.75
1473638616 30.75
1473638926 30.75
1473639227 30.75
1473639537 30.75
1473639847 30.75
1473640157 30.75
1473640458 30.75
1473640768 30.75
1473641078 30.75
1473641388 30.75
1473641689 30.75
1473641999 30.75
1473642309 30.75
1473642619 30.75
1473642920 30.75
1473643230 30.75
1473643540 31
1473643850 31
1473644151 31
1473644461 31
1473644771 31
1473645081 31
1473645382 31
1473645692 31
1473646002 31
1473646312 31
1473646613 30.75
1473646923 30.75
1473647233 30.75
1473647543 30.75
1473647844 30.75
1473648154 30.75
1473648464 30.75
1473648774 30.75
1473649075 30.75
1473649385 30.75
1473649695 30.75
1473650005 30.75
1473650316 30.75
1473650616 30.75
1473650926 30.75
1473651236 30.5
1473651537 30.5
1473651847 30.25
1473652157 30.25
1473652467 30.25
1473652777 30.25
1473653078 30.25
1473653388 30.25
1473653698 30.25
1473654008 30.5
1473654309 30.5
1473654619 30.25
1473654929 30.25
1473655239 30.25
1473655540 30.25
1473655850 30.25
1473656160 30.25
1473656470 30.25
1473656771 30.25
1473657081 30.25
1473657391 30.25
1473657701 30.25
1473658012 30.25
1473658312 30.5
1473658622 30.75
1473658932 30.75
1473659242 30.75
1473659543 30.75
1473659853 30.75
1473660163 30.75
1473660473 30.75
1473660774 30.75
1473661084 30.75
1473661394 30.75
1473661704 30.75
1473662005 30.75
1473662315 30.75
1473662625 30.75
1473662935 30.75
1473663236 31
1473663546 30.75
1473663856 30.75
1473664167 30.75
1473664467 30.75
1473664777 30.75
1473665087 30.75
1473665397 30.75
1473665698 30.75
1473666008 30.75
1473666318 30.75
1473666628 30.75
1473666929 30.75
1473667239 31
1473667549 31.25
1473667859 31.25
1473668160 31.25
1473668470 31.25
1473668780 31.25
1473669090 31.25
1473669391 31.25
1473669701 31.25
1473670011 31.25
1473670321 31.25
1473670622 31.25
1473670932 31.25
1473671242 31.25
1473671552 31.25
1473671853 31.25
1473672163 31.25
1473672473 31.25
1473672783 31.25
1473673084 31.25
1473673394 31.25
1473673704 31.25
1473674014 31.25
1473674325 31.25
1473674625 31.25
1473674935 31.25
1473675245 31
1473675555 31
1473675856 31
1473676166 31
1473676476 31
1473676786 31
1473677087 30.75
1473677397 30.75
1473677707 30.75
1473678017 30.75
1473678318 30.75
1473678628 30.75
1473678938 30.75
1473679248 30.75
1473679549 30.75
1473679859 31
1473680169 30.75
1473680479 30.75
1473680780 31.25
1473681090 31.25
1473681400 31.25
1473681710 31.25
1473682011 31.25
1473682321 31.25
1473682631 31.25
1473682941 31.25
1473683252 31.25
1473683552 31.25
1473683862 31
1473684172 31
1473684483 31.25
1473684783 31.25
1473685093 31.25
1473685403 31.25
1473685714 31
1473686014 31.25
1473686324 31
1473686634 31
1473686945 31
1473687245 31
1473687555 31
1473687865 31
1473688175 31
1473688476 31
1473688786 31
1473689096 31
1473689406 31
1473689707 31
1473690017 31
1473690327 31
1473690637 31
1473690938 31
1473691248 31
1473691558 31
1473691868 31
1473692169 31
1473692479 31
1473692789 30.75
1473693099 30.75
1473693400 30.75
1473693710 30.75
1473694020 30.75
1473694330 30.75
1473694631 30.75
1473694941 30.75
1473695251 30.75
1473695562 30.75
1473695862 30.75
1473696172 30.75
1473696482 30.75
1473696793 30.75
1473697103 30.75
1473697413 30.75
1473697723 30.75
1473698024 30.75
1473698334 30.75
1473698644 30.75
1473698954 30.75
1473699265 30.5
1473699565 30.5
1473699875 30.25
1473700185 30.25
1473700496 30.25
1473700796 30
1473701106 29.75
1473701416 29.75
1473701727 29.75
1473702037 29.75
1473702347 30
1473702657 30
1473702967 30
1473703268 30
1473703578 29.75
1473703888 29.75
1473704198 30
1473704499 30
1473704809 30
1473705119 29.75
1473705429 29.5
1473705740 29.75
1473706050 29.75
1473706360 29.75
1473706670 29.75
1473706971 29.5
1473707281 29.25
1473707591 29.25
1473707901 29.25
1473708211 29.25
1473708512 29.25
1473708822 29.25
1473709132 29.25
1473709442 29.25
1473709743 29.25
1473710053 29.25
1473710363 29.25
1473710673 29.25
1473710974 29.25
1473711284 29.25
1473711594 29.25
1473711904 29.25
1473712205 29.25
1473712515 29.25
1473712825 29.25
1473713135 29.25
1473713436 29.25
1473713746 29.25
1473714056 29.25
1473714366 29.25
1473714667 29.25
1473714977 29.25
1473715287 29.25
1473715597 29.25
1473715908 29.25
1473716218 29.25
1473716528 29
1473716838 29
1473717149 29
1473717449 29
1473717759 29.25
1473718069 29.25
1473718370 29.25
1473718680 29.25
1473718990 29.25
1473719300 29.25
1473719601 29.25
1473719911 29.25
1473720221 29.25
1473720531 29.5
1473720842 29.5
1473721142 29.75
1473721452 30
1473721762 30
1473722073 30
1473722373 29.75
1473722683 29.75
1473722993 30.25
1473723304 30.5
1473723604 30.75
1473723914 30.75
1473724224 30.75
1473724535 30.75
1473724835 30.75
1473725145 30.25
1473725455 30.25
1473725766 30.25
1473726066 30.75
1473726376 30.75
1473726686 30.75
1473726996 30.75
1473727297 30.75
1473727607 30.75
1473727917 30.75
1473728227 30.5
1473728528 30.25
1473728838 30.25
1473729148 30.25
1473729458 30.25
1473729759 30.25
1473730069 30.25
1473730379 30
1473730689 30
1473730990 30
1473731300 30
1473731610 30.25
1473731920 30.25
1473732221 30.75
1473732531 30.75
1473732841 30.75
1473733151 30.75
1473733452 30.75
1473733762 30.75
1473734072 30.75
1473734382 30.75
1473734683 30.75
1473734993 30.75
1473735303 30.75
1473735613 30.75
1473735914 31
1473736224 31
1473736534 31
1473736844 31
1473737145 31
1473737455 31.25
1473737765 31.25
1473738075 31
1473738386 31
1473738696 31
1473739006 31.25
1473739316 31.25
1473739626 31.25
1473739927 31.25
1473740237 31.25
1473740547 31
1473740857 31
1473741168 31
1473741468 31
1473741778 31
1473742088 31
1473742398 31.25
1473742699 31.25
1473743009 31.25
1473743319 31
1473743630 31
1473743940 31
1473744240 31
1473744550 31
1473744860 31
1473745171 31
1473745481 31
1473745791 31.25
1473746101 31.25
1473746412 31
1473746712 31
1473747022 31.25
1473747332 31.25
1473747643 31.25
1473747953 31.25
1473748263 31.25
1473748573 31.25
1473748874 31.5
1473749184 31.25
1473749494 31.25
1473749804 31.25
1473750105 31.25
1473750415 31.25
1473750725 31.25
1473751035 31.25
1473751346 31.25
1473751646 31.25
1473751956 31.25
1473752266 31.25
1473752567 31.25
1473752877 31.5
1473753187 31.5
1473753497 31.5
1473753798 31.75
1473754108 31.5
1473754418 31.5
1473754728 31.75
1473755029 31.75
1473755339 31.5
1473755649 31.5
1473755959 31.75
1473756260 31.5
1473756570 31.25
1473756880 31.25
1473757190 31.25
1473757491 31.25
1473757801 31.25
1473758111 31.5
1473758421 31.5
1473758722 31.5
1473759032 31.5
1473759342 31.5
1473759652 31.75
1473759953 31.5
1473760263 31.5
1473760573 31.5
1473760883 31.5
1473761184 31.5
1473761494 31.5
1473761804 31.25
1473762114 31.25
1473762425 31.25
1473762725 31.5
1473763035 31.5
1473763345 31.5
1473763656 31.5
1473763956 31.3333333333333
1473764266 31.25
1473764576 31.25
1473764887 31.25
1473765187 31.25
1473765497 31.5
1473765807 31.5
1473766117 31.25
1473766418 31.25
1473766728 31.25
1473767038 31.25
1473767348 31.25
1473767649 31.25
1473767959 31.25
1473768269 31.25
1473768579 31.25
1473768890 31.25
1473769190 31.25
1473769500 31.25
1473769810 31.25
1473770121 31.25
1473770421 31.25
1473770731 31.25
1473771041 31.25
1473771352 31.25
1473771652 31.25
1473771962 31.25
1473772272 31.25
1473772573 31.25
1473772883 31.25
1473773193 31.25
1473773503 31.25
1473773814 31.25
1473774114 31.25
1473774424 31.25
1473774734 31.25
1473775044 31
1473775345 31
1473775655 31.25
1473775965 31.25
1473776275 31.25
1473776576 31.25
1473776886 31.25
1473777196 31.25
1473777506 31.25
1473777807 31.25
1473778117 31.25
1473778427 31.25
1473778737 31.25
1473779038 31.25
1473779348 31
1473779658 31
1473779968 31
1473780269 31
1473780579 31
1473780889 31.25
1473781199 31.25
1473781500 31.25
1473781810 31.25
1473782120 31.25
1473782430 31.25
1473782731 31.25
1473783041 31.25
1473783351 31.25
1473783661 31.25
1473783962 31.25
1473784272 31.25
1473784582 31.25
1473784892 31.25
1473785193 31.25
1473785503 31.25
1473785813 31
1473786123 31
1473786424 31
1473786734 31
1473787044 31
1473787354 31
1473787665 30.75
1473787975 30.75
1473788285 30.75
1473788595 30.75
1473788896 30.75
1473789206 30.75
1473789516 30.75
1473789826 30.75
1473790136 30.75
1473790437 30.75
1473790747 30.75
1473791057 30.75
1473791367 30.75
1473791668 30.25
1473791978 30.25
1473792288 30.25
1473792598 30.25
1473792899 30.25
1473793209 30.5
1473793519 30.75
1473793829 30.75
1473794140 30.75
1473794440 30.75
1473794750 30.75
1473795060 30.75
1473795370 30.75
1473795671 30.75
1473795981 30.75
1473796291 30.75
1473796601 30.5
1473796902 30.5
1473797212 30.25
1473797522 30.25
1473797832 30.25
1473798133 30.25
1473798443 30
1473798753 30
1473799063 30
1473799364 30
1473799674 30
1473799984 30
1473800294 30
1473800605 30
1473800905 30
1473801215 30
1473801525 30
1473801836 30
1473802136 30
1473802446 30.25
1473802756 30
1473803066 30
1473803367 30
1473803677 30
1473803987 30
1473804297 30
1473804598 30
1473804908 30
1473805218 30
1473805529 30.25
1473805829 30
1473806139 30
1473806449 30
1473806759 30
1473807060 30
1473807370 30
1473807680 30
1473807990 30
1473808301 29.75
1473808601 29.75
1473808911 29.75
1473809221 29.75
1473809522 29.75
1473809832 29.75
1473810142 29.75
1473810452 29.75
1473810763 30
1473811063 30
1473811373 30
1473811683 30
1473811993 30
1473812294 30
1473812604 30
1473812914 30
1473813224 30
1473813525 30
1473813835 30
1473814145 30
1473814455 30
1473814756 30
1473815066 30
1473815376 30
1473815686 30
1473815996 30
1473816297 30
1473816607 30
1473816917 30
1473817227 30
1473817528 30
1473817838 30
1473818148 30
1473818458 30
1473818759 30
1473819069 30
1473819379 30.25
1473819689 30.5
1473819990 30.75
1473820300 30.75
1473820610 30.75
1473820920 30.75
1473821221 31
1473821531 31.25
1473821841 31.25
1473822151 31
1473822452 30.75
1473822762 30.75
1473823072 30.75
1473823382 30.75
1473823683 30.75
1473823993 30.75
1473824303 30.75
1473824613 30.75
1473824914 30.75
1473825224 30.75
1473825534 30.75
1473825844 30.75
1473826145 30.75
1473826455 30.75
1473826765 30.75
1473827075 30.75
1473827386 30.75
1473827686 30.75
1473827996 30.75
1473828306 30.75
1473828616 30.75
1473828917 30.75
1473829227 30.75
1473829537 31
1473829847 31.25
1473830148 31.25
1473830458 31.25
1473830768 31.25
1473831078 31
1473831389 31
1473831689 31
1473831999 31
1473832309 31
1473832619 31
1473832920 31
1473833230 31.25
1473833541 31.25
1473833847 31.25
1473834148 31.5
1473834458 31.25
1473834768 31.25
1473835078 31.25
1473835379 31.25
1473835689 31.25
1473835999 31.25
1473836309 31.25
1473836610 31.5
1473836920 31.75
1473837230 31.5
1473837540 31.5
1473837841 31.25
1473838151 31.25
1473838461 31.25
1473838771 31.25
1473839072 31.25
1473839382 31.25
1473839692 31.25
1473840002 31.25
1473840303 31.25
1473840613 31.25
1473840923 31.5
1473841233 31.5
1473841534 31.75
1473841844 31.5
1473842154 31.75
1473842464 31.75
1473842765 31.75
1473843075 31.75
1473843385 31.75
1473843696 32
1473843996 31.75
1473844306 31.75
1473844616 31.75
1473844926 31.75
1473845227 31.75
1473845537 32
1473845847 31.75
1473846157 31.75
1473846458 31.75
1473846768 31.75
1473847078 31.75
1473847388 31.75
1473847699 32
1473847999 31.75
1473848309 31.75
1473848619 31.75
1473848929 31.75
1473849230 31.75
1473849540 31.75
1473849850 31.5
1473850160 31.5
1473850461 31.5
1473850771 31.5
1473851081 31.5
1473851391 31.5
1473851701 31.5
1473852002 31.5
1473852312 31.5
1473852622 31.5
1473852932 31.5
1473853233 31.5
1473853543 31.5
1473853853 31.5
1473854163 31.5
1473854464 31.5
1473854774 31.5
1473855084 31.5
1473855394 31.5
1473855695 31.5
1473856005 31.5
1473856315 31.5
1473856625 31.5
1473856926 31.5
1473857236 31.5
1473857546 31.5
1473857856 31.5
1473858157 31.5
1473858467 31.5
1473858777 31.5
1473859087 31.5
1473859388 31.5
1473859698 31.5
1473860008 31.5
1473860318 31.5
1473860619 31.5
1473860929 31.5
1473861239 31.5
1473861549 31.5
1473861850 31.75
1473862160 31.75
1473862470 31.75
1473862780 31.75
1473863081 31.75
1473863391 31.75
1473863701 31.75
1473864011 31.75
1473864312 31.75
1473864622 31.75
1473864932 31.75
1473865242 31.75
1473865543 31.5
1473865853 31.5
1473866163 31.5
1473866473 31.5
1473866784 31.5
1473867094 31.5
1473867404 31.5
1473867714 31.5
1473868024 31.5
1473868325 31.5
1473868635 31.5
1473868945 31.5
1473869255 31.5
1473869556 31.5
1473869866 31.5
1473870176 31.5
1473870486 31.5
1473870787 31.5
1473871097 31.5
1473871407 31.5
1473871717 31.5
1473872018 31.5
1473872328 31.5
1473872638 31.25
1473872948 31.5
1473873249 31.5
1473873559 31.25
1473873869 31
1473874179 31.25
1473874489 31
1473874790 31
1473875100 30.75
1473875410 30.75
1473875720 30.75
1473876021 30.75
1473876331 30.75
1473876641 30.75
1473876951 30.75
1473877252 30.75
1473877562 30.75
1473877872 30.75
1473878182 30.75
1473878483 30.5
1473878793 30.75
1473879104 30.75
1473879404 30.75
1473879714 30.75
1473880024 30.75
1473880334 30.75
1473880635 30.75
1473880945 30.75
1473881255 30.75
1473881565 30.5
1473881866 30.25
1473882176 30.25
1473882486 30.5
1473882796 30.5
1473883107 30.5
1473883407 30.5
1473883717 30.5
1473884027 30.25
1473884338 30.25
1473884638 30
1473884948 30
1473885258 30
1473885569 30
1473885869 30
1473886179 30
1473886489 29.75
1473886799 29.75
1473887100 30
1473887410 29.75
1473887720 29.75
1473888030 30
1473888331 30
1473888641 29.75
1473888951 30
1473889261 30
1473889562 30
1473889872 30
1473890182 29.75
1473890492 29.75
1473890793 29.75
1473891103 29.25
1473891413 29.25
1473891723 29.25
1473892024 29.25
1473892334 29.25
1473892644 29.5
1473892954 29.5
1473893255 29.5
1473893565 29.5
1473893875 29.5
1473894185 29.5
1473894496 29.5
1473894806 29.75
1473895116 29.75
1473895426 29.75
1473895737 30
1473896047 30
1473896357 30
1473896667 30.3333333333333
1473896978 30.25
1473897278 30
1473897588 30
1473897898 30
1473898208 30
1473898509 30
1473898819 30
1473899129 30
1473899439 30
1473899740 30
1473900050 30
1473900360 30
1473900670 30
1473900971 30
1473901281 30
1473901591 30
1473901901 30
1473902202 30
1473902512 30
1473902822 30
1473903132 30
1473903443 30.25
1473903743 30.75
1473904053 30.5
1473904363 30.25
1473904674 30
1473904974 30
1473905284 30
1473905594 30
1473905904 30
1473906205 30
1473906515 30
1473906825 30.75
1473907135 30.75
1473907436 30.75
1473907746 30.75
1473908056 31
1473908366 30.75
1473908677 30.75
1473908977 30.75
1473909287 30.75
1473909597 30.75
1473909907 30.75
1473910208 30.75
1473910518 30.75
1473910828 30.75
1473911138 30.75
1473911439 30.75
1473911749 30.75
1473912059 30.75
1473912369 30.75
1473912670 30.75
1473912980 30.75
1473913290 30.75
1473913600 30.75
1473913901 30.75
1473914211 30.75
1473914521 30.75
1473914831 30.75
1473915141 30.75
1473915442 30.75
1473915752 30.75
1473916062 30.75
1473916372 31
1473916673 31
1473916983 31
1473917293 31
1473917603 31
1473917904 31.25
1473918214 31
1473918524 31.25
1473918834 31.25
1473919135 31.25
1473919445 31.25
1473919755 31.5
1473920065 31.5
1473920366 31.75
1473920676 31.75
1473920986 31.75
1473921296 31.75
1473921597 31.75
1473921907 31.5
1473922217 31.5
1473922527 31.5
1473922838 31.5
1473923138 31.5
1473923448 31.5
1473923758 31.75
1473924068 31.5
1473924369 31.5
1473924679 31.5
1473924989 31.5
1473925299 31.5
1473925600 31.5
1473925910 31.5
1473926220 31.5
1473926531 31.5
1473926831 31.5
1473927141 31.75
1473927451 32
1473927752 32
1473928062 32
1473928372 32
1473928682 32.25
1473928983 32
1473929293 32
1473929603 32
1473929913 32
1473930214 32.25
1473930524 32.25
1473930834 32.25
1473931145 32
1473931446 32
1473931746 32
1473932056 32
1473932367 32
1473932677 32
1473932977 32.25
1473933288 32.25
1473933588 32.25
1473933889 32.25
1473934199 32.25
1473934509 32
1473934820 32
1473935120 32
1473935430 32.25
1473935740 32
1473936041 32
1473936351 32
1473936661 32
1473936971 32
1473937281 31.75
1473937582 31.75
1473937892 31.75
1473938202 31.75
1473938513 31.75
1473938813 31.75
1473939123 31.75
1473939433 31.75
1473939743 31.75
1473940044 31.75
1473940354 31.75
1473940664 31.75
1473940975 31.75
1473941275 31.75
1473941585 31.75
1473941895 31.75
1473942205 31.75
1473942506 31.75
1473942816 31.75
1473943126 31.75
1473943436 31.75
1473943746 31.75
1473944047 31.75
1473944357 31.75
1473944667 31.75
1473944977 31.75
1473945278 31.75
1473945588 31.75
1473945898 31.75
1473946208 31.75
1473946518 31.75
1473946819 31.75
1473947129 31.75
1473947439 31.75
1473947749 31.75
1473948050 32
1473948360 31.75
1473948670 31.75
1473948980 31.75
1473949281 31.75
1473949591 31.75
1473949901 31.75
1473950211 31.75
1473950521 31.75
1473950822 31.75
1473951132 31.75
1473951442 31.75
1473951752 32
1473952053 31.75
1473952363 31.75
1473952673 31.75
1473952983 31.75
1473953294 31.75
1473953594 31.75
1473953904 31.75
1473954214 31.75
1473954525 31.75
1473954835 31.75
1473955145 31.75
1473955455 31.75
1473955766 31.75
1473956066 31.75
1473956376 31.75
1473956686 31.75
1473956996 31.5
1473957297 31.25
1473957607 31.25
1473957917 31
1473958227 31
1473958528 31
1473958838 31
1473959148 30.75
1473959458 30.75
1473959759 30.75
1473960069 30.75
1473960379 30.75
1473960689 30.75
1473960990 30.75
1473961300 30.75
1473961610 30.75
1473961920 30.75
1473962221 30.75
1473962531 30.75
1473962841 30.75
1473963151 30.75
1473963452 30.75
1473963762 30.75
1473964072 30.75
1473964382 30.75
1473964693 30.75
1473965003 30.75
1473965313 30.75
1473965623 30.75
1473965934 30.75
1473966234 30.75
1473966544 30.75
1473966854 30.75
1473967164 30.75
1473967465 30.75
1473967775 30.5
1473968085 30.75
1473968395 30.75
1473968696 30.75
1473969006 30.75
1473969316 30.75
1473969626 30.3333333333333
1473969927 30.5
1473970237 30.25
1473970547 30.5
1473970857 30.5
1473971158 30.25
1473971468 30.25
1473971778 30.25
1473972088 30.25
1473972389 30.5
1473972699 30.5
1473973009 30.25
1473973319 30.25
1473973620 30.25
1473973930 30
1473974240 30
1473974550 30
1473974851 30.25
1473975161 30.75
1473975471 30.75
1473975781 30.75
1473976082 30.5
1473976392 30.25
1473976702 30.25
1473977012 30.25
1473977323 30.25
1473977623 30.25
1473977933 30
1473978243 30
1473978554 30
1473978854 30
1473979164 30
1473979474 30
1473979785 30
1473980085 30
1473980395 30
1473980705 29.75
1473981016 29.75
1473981316 29.75
1473981626 30
1473981936 30
1473982237 30.25
1473982547 30.25
1473982857 30.25
1473983167 30.5
1473983478 30.5
1473983788 30.5
1473984098 30.25
1473984408 30.25
1473984709 30.25
1473985019 30
1473985329 30
1473985639 30
1473985950 30
1473986250 30
1473986560 30
1473986870 30.5
1473987181 30.75
1473987481 30.75
1473987791 30.75
1473988101 30.75
1473988412 30.75
1473988712 30.75
1473989022 30.75
1473989332 30.75
1473989642 30.75
1473989943 30.75
1473990253 30.75
1473990563 30.75
1473990873 30.75
1473991174 30.75
1473991484 30.6666666666667
1473991794 30.75
1473992104 30.75
1473992414 30.75
1473992715 30.75
1473993025 30.75
1473993335 31
1473993645 31
1473993946 31
1473994256 30.75
1473994566 30.75
1473994876 30.75
1473995187 30.75
1473995487 30.75
1473995797 30.75
1473996107 30.75
1473996417 30.75
1473996718 30.75
1473997028 30.75
1473997338 30.75
1473997648 30.75
1473997959 31
1473998259 30.75
1473998569 30.75
1473998879 30.75
1473999190 31
1473999490 31
1473999800 31
1474000110 31.25
1474000421 31
1474000721 31
1474001031 31
1474001341 31
1474001651 31
1474001952 31.25
1474002262 31
1474002572 31
1474002882 31
1474003183 31.25
1474003493 31
1474003803 31.25
1474004113 31
1474004414 31.25
1474004724 31.25
1474005034 31.25
1474005344 31.25
1474005645 31.25
1474005955 31.25
1474006265 31.5
1474006575 31.5
1474006876 31.5
1474007186 31.5
1474007496 31.5
1474007806 31.5
1474008117 31.5
1474008427 31.5
1474008737 31.5
1474009047 31.5
1474009348 31.75
1474009658 31.5
1474009968 31.5
1474010278 31.5
1474010589 31.5
1474010889 31.5
1474011199 31.5
1474011509 31.5
1474011819 31.5
1474012120 31.5
1474012430 31.5
1474012740 31.5
1474013050 31.5
1474013351 31.5
1474013661 31.75
1474013971 31.75
1474014282 32
1474014582 32
1474014892 31.75
1474015202 31.75
1474015512 31.75
1474015813 31.75
1474016123 32
1474016433 32.25
1474016743 32.25
1474017044 32.25
1474017354 32.25
1474017664 32.25
1474017974 32.25
1474018275 32.25
1474018585 32
1474018895 32
1474019205 32
1474019506 32
1474019816 32
1474020126 32
1474020436 32
1474020737 32
1474021047 31.75
1474021357 31.75
1474021667 31.75
1474021978 31.75
1474022278 31.75
1474022588 31.75
1474022898 31.75
1474023209 31.75
1474023509 31.75
1474023819 31.75
1474024129 31.75
1474024439 31.75
1474024740 32
1474025050 31.75
1474025360 31.75
1474025670 31.75
1474025971 31.75
1474026281 31.75
1474026591 31.75
1474026902 32
1474027202 31.75
1474027512 31.75
1474027822 31.75
1474028133 31.75
1474028433 31.75
1474028743 31.75
1474029053 31.75
1474029363 31.75
1474029664 31.75
1474029974 31.75
1474030284 31.75
1474030594 31.75
1474030895 31.75
1474031205 31.75
1474031515 31.75
1474031825 31.75
1474032126 31.75
1474032436 31.75
1474032746 31.75
1474033056 31.75
1474033357 31.75
1474033667 31.75
1474033977 31.75
1474034287 31.75
1474034588 31.75
1474034898 31.75
1474035208 31.75
1474035518 31.75
1474035819 31.75
1474036129 31.75
1474036439 31.75
1474036749 31.75
1474037050 31.75
1474037360 31.75
1474037670 31.75
1474037980 31.75
1474038281 31.75
1474038591 31.75
1474038901 31.75
1474039211 31.75
1474039512 31.75
1474039822 31.75
1474040132 31.75
1474040442 31.75
1474040743 31.75
1474041053 31.75
1474041363 31.5
1474041673 31
1474041974 31
1474042284 31
1474042594 31
1474042904 31
1474043215 30.75
1474043515 30.75
1474043825 30.75
1474044135 30.75
1474044445 30.75
1474044746 30.75
1474045056 30.75
1474045366 30.75
1474045676 30.75
1474045977 30.75
1474046287 30.75
1474046597 30.75
1474046907 30.75
1474047208 30.25
1474047518 30.25
1474047828 30.25
1474048138 30.25
1474048439 30.5
1474048749 30.5
1474049059 30.75
1474049369 30.75
1474049670 30.75
1474049980 30.25
1474050290 30.25
1474050600 30
1474050901 30
1474051211 30
1474051521 30
1474051831 30
1474052142 30.5
1474052442 30.25
1474052752 30.25
1474053062 30
1474053363 30
1474053673 30
1474053983 30
1474054293 30
1474054594 30
1474054904 30
1474055214 30
1474055524 30.25
1474055835 30
1474056135 30
1474056445 30.25
1474056755 30
1474057066 30
1474057366 30
1474057676 30
1474057986 30
1474058297 30
1474058597 30
1474058907 30
1474059217 29.75
1474059528 29.75
1474059828 29.75
1474060138 29.75
1474060448 29.75
1474060758 29.75
1474061059 29.75
1474061369 29.75
1474061679 30
1474061989 30
1474062290 30
1474062600 30
1474062910 30
1474063220 30
1474063521 30
1474063831 30
1474064141 30
1474064451 30
1474064752 29.75
1474065062 29.75
1474065372 29.75
1474065682 29.75
1474065983 29.75
1474066293 30.5
1474066603 30.75
1474066913 30.75
1474067214 30.75
1474067524 30.75
1474067834 30.75
1474068144 30.75
1474068445 30.75
1474068755 30.75
1474069065 30.75
1474069375 30.75
1474069686 30.75
1474069986 30.75
1474070296 30.75
1474070606 30.75
1474070916 30.75
1474071217 30.75
1474071527 30.75
1474071837 30.75
1474072147 30.75
1474072448 30.75
1474072758 30.75
1474073068 30.75
1474073378 30.75
1474073688 30.75
1474073989 30.75
1474074299 31
1474074609 30.75
1474074919 30.75
1474075220 30.75
1474075530 30.75
1474075840 30.75
1474076150 30.75
1474076451 30.75
1474076761 30.75
1474077071 30.75
1474077381 30.75
1474077682 30.75
1474077992 30.75
1474078302 30.75
1474078612 30.75
1474078923 30.75
1474079223 31
1474079533 31
1474079843 31.25
1474080154 31.25
1474080454 31.25
1474080764 31.25
1474081074 31
1474081384 31
1474081685 30.75
1474081995 30.75
1474082305 30.75
1474082615 30.75
1474082916 30.75
1474083226 30.75
1474083536 30.75
1474083847 30.75
1474084147 30.75
1474084457 30.75
1474084767 30.75
1474085078 31
1474085378 30.75
1474085688 30.75
1474085998 31
1474086308 30.75
1474086609 30.75
1474086919 30.75
1474087229 30.75
1474087539 30.75
1474087840 30.75
1474088150 30.75
1474088460 31
1474088771 31
1474089071 31
1474089381 31.25
1474089691 31.25
1474090001 31.25
1474090302 31.25
1474090612 31.25
1474090922 31.25
1474091232 31.25
1474091533 31.25
1474091843 31.25
1474092153 31
1474092463 31
1474092764 31
1474093074 31
1474093384 31.25
1474093694 31.25
1474093995 31.25
1474094305 31.25
1474094615 31.25
1474094925 31.25
1474095226 31.25
1474095536 31.25
1474095847 31.5
1474096156 31.25
1474096457 31
1474096767 31.25
1474097077 31.25
1474097388 31.25
1474097688 31.25
1474097998 31.25
1474098308 31.25
1474098609 31.25
1474098919 31.25
1474099229 31.25
1474099539 31.25
1474099840 31.25
1474100150 31.3333333333333
1474100460 31.25
1474100770 31.5
1474101071 31.25
1474101381 31.25
1474101691 31.5
1474102001 31.5
1474102302 31.5
1474102612 31.5
1474102922 31.5
1474103232 31.5
1474103543 31.5
1474103843 31.75
1474104153 31.5
1474104463 31.5
1474104774 31.5
1474105074 31.75
1474105384 31.25
1474105694 31.5
1474106004 31.25
1474106305 31.5
1474106615 31.5
1474106925 31.5
1474107235 31.5
1474107536 31.5
1474107846 31.5
1474108156 31.5
1474108466 31.5
1474108767 31.5
1474109077 31.5
1474109387 31.5
1474109697 31.5
1474110008 31.5
1474110308 31.5
1474110618 31.5
1474110928 31.5
1474111239 31.5
1474111539 31.5
1474111849 31.5
1474112159 31.5
1474112470 31.75
1474112770 31.5
1474113080 31.5
1474113390 31.5
1474113700 31.5
1474114001 31.5
1474114311 31.75
1474114621 31.75
1474114931 31.5
1474115242 31.5
1474115552 31.5
1474115862 31.5
1474116172 31.5
1474116483 31.5
1474116783 31.5
1474117093 31.5
1474117403 31.5
1474117714 31.5
1474118014 31.5
1474118324 31.5
1474118634 31.5
1474118935 31.5
1474119245 31.5
1474119555 31.5
1474119865 31.5
1474120166 31.5
1474120476 31.5
1474120786 31.5
1474121096 31.5
1474121397 31.5
1474121707 31.5
1474122017 31.5
1474122327 31.5
1474122628 31.75
1474122938 31.5
1474123248 31.5
1474123558 31.5
1474123859 31.5
1474124169 31.5
1474124479 31.5
1474124789 31.5
1474125090 31.5
1474125400 31.5
1474125710 31.5
1474126020 31.5
1474126321 31.5
1474126631 31.5
1474126941 31.5
1474127251 31.5
1474127552 31.5
1474127862 31.5
1474128172 31.5
1474128482 31.5
1474128783 31.5
1474129093 31.5
1474129403 31.5
1474129713 31.5
1474130024 31.5
1474130324 31.25
1474130634 31.25
1474130944 31
1474131255 31
1474131555 31
1474131865 31
1474132175 31
1474132485 31
1474132786 31
1474133096 31
1474133406 31
1474133716 30.75
1474134017 31
1474134327 30.75
1474134637 30.75
1474134947 30.75
1474135248 30.75
1474135558 30.75
1474135868 31
1474136178 31
1474136479 30.75
1474136789 30.75
1474137099 30.75
1474137409 30.75
1474137710 30.75
1474138020 30.75
1474138330 30.75
1474138640 30.75
1474138941 30.75
1474139251 30.75
1474139561 30.75
1474139871 30.75
1474140182 30.75
1474140482 30.75
1474140792 30.75
1474141102 30.75
1474141413 30.5
1474141713 30.5
1474142023 30.5
1474142333 30.75
1474142634 30.75
1474142944 30.75
1474143254 30.75
1474143564 30.5
1474143875 30.5
1474144175 30.5
1474144485 30.5
1474144795 30.5
1474145106 30.25
1474145406 30.25
1474145716 30.25
1474146026 30.25
1474146327 30.25
1474146637 30.5
1474146947 30.25
1474147257 30.25
1474147558 30.25
1474147868 30
1474148178 30
1474148488 30
1474148789 30
1474149099 30
1474149409 29.75
1474149719 29.75
1474150020 29.75
1474150330 30
1474150640 29.75
1474150950 30
1474151251 30
1474151561 29.75
1474151871 29.75
1474152181 29.5
1474152482 29.5
1474152792 29.75
1474153102 29.75
1474153412 29.75
1474153713 29.75
1474154023 30
1474154333 30
1474154643 30
1474154944 30
1474155254 30
1474155564 30
1474155874 30
1474156175 30
1474156485 29.75
1474156795 29.75
1474157105 29.75
1474157415 29.75
1474157716 30
1474158026 30
1474158336 30
1474158646 30
1474158947 30.25
1474159257 30.25
1474159567 30
1474159877 30
1474160178 30
1474160488 30.25
1474160798 30.25
1474161108 30.25
1474161419 30.75
1474161729 30.75
1474162039 30.75
1474162349 30.75
1474162650 30.75
1474162960 30.75
1474163270 30.75
1474163580 30.75
1474163891 30.75
1474164191 30.75
1474164501 30.75
1474164811 30.75
1474165121 31.25
1474165422 31
1474165732 30.75
1474166042 30.75
1474166353 30.75
1474166653 31
1474166963 30.75
1474167273 30.75
1474167583 30.75
1474167884 30.75
1474168194 30.75
1474168504 30.75
1474168814 30.75
1474169115 30.75
1474169425 30.75
1474169735 30.75
1474170045 30.75
1474170346 30.75
1474170656 31
1474170966 30.75
1474171276 30.75
1474171577 30.75
1474171887 31
1474172197 30.75
1474172507 30.75
1474172808 30.75
1474173118 31
1474173428 31
1474173738 30.75
1474174039 31
1474174349 31
1474174659 31
1474174969 31.25
1474175270 31.25
1474175580 31.25
1474175890 31
1474176200 31
1474176511 31
1474176811 31
1474177121 31
1474177431 31
1474177732 31.25
1474178042 31.25
1474178352 31.25
1474178663 31.25
1474178963 31.25
1474179273 31.75
1474179583 31.5
1474179893 31.5
1474180194 31.5
1474180504 31.5
1474180814 31.5
1474181124 31.5
1474181425 31.75
1474181735 31.75
1474182045 31.75
1474182355 31.5
1474182656 31.5
1474182966 31.5
1474183276 31.5
1474183586 31.75
1474183887 31.5
1474184197 31.5
1474184507 31.5
1474184817 31.5
1474185118 31.5
1474185428 32
1474185738 31.75
1474186048 31.75
1474186349 32
1474186659 32.25
1474186969 32.25
1474187279 32.25
1474187580 32.25
1474187890 32.25
1474188200 32.25
1474188501 32.25
1474188811 32.25
1474189121 32.25
1474189431 32.25
1474189732 32.25
1474190042 32
1474190352 32
1474190662 32
1474190963 32
1474191273 32
1474191583 32
1474191893 32.25
1474192194 32
1474192504 32
1474192814 32
1474193124 32
1474193425 32
1474193735 31.75
1474194045 31.75
1474194355 31.75
1474194666 31.75
1474194966 31.75
1474195276 31.75
1474195586 31.75
1474195896 31.75
1474196197 31.75
1474196507 31.75
1474196817 31.75
1474197127 31.75
1474197428 31.75
1474197738 31.75
1474198048 31.75
1474198358 31.75
1474198659 31.75
1474198969 31.75
1474199279 31.75
1474199589 31.75
1474199890 31.75
1474200200 31.75
1474200510 32
1474200820 31.75
1474201121 31.75
1474201431 31.75
1474201741 31.75
1474202051 31.75
1474202352 31.75
1474202662 31.75
1474202972 31.75
1474203282 31.75
1474203583 32
1474203893 32
1474204203 32.25
1474204513 32
1474204814 32.25
1474205124 32.25
1474205434 32.25
1474205744 32.25
1474206045 32
1474206355 32
1474206665 31.75
1474206975 31.75
1474207276 31.75
1474207586 31.75
1474207896 31.6666666666667
1474208206 31.75
1474208507 31.75
1474208817 31.75
1474209127 31.75
1474209437 31.75
1474209738 31.75
1474210048 31.75
1474210358 31.75
1474210668 31.75
1474210969 31.6666666666667
1474211279 31.75
1474211589 31.75
1474211899 31.75
1474212200 31.75
1474212510 31.75
1474212820 31.75
1474213130 31.5
1474213441 31.5
1474213751 31.5
1474214061 31.25
1474214371 31
1474214682 31
1474214982 31
1474215292 31
1474215602 31
1474215912 31
1474216213 31
1474216523 30.75
1474216833 30.75
1474217143 30.75
1474217444 30.75
1474217754 30.75
1474218064 30.75
1474218374 30.75
1474218675 30.75
1474218985 30.75
1474219295 30.75
1474219605 30.75
1474219906 30.75
1474220216 30.75
1474220526 30.75
1474220836 30.75
1474221137 30.75
1474221447 30.75
1474221757 30.75
1474222067 30.75
1474222368 30.75
1474222678 30.75
1474222988 30.75
1474223299 30.75
1474223599 30.75
1474223909 30.75
1474224219 30.75
1474224520 30.75
1474224830 30.75
1474225140 30.75
1474225450 30.75
1474225751 30.75
1474226061 30.75
1474226371 30.75
1474226681 30.75
1474226982 30.75
1474227292 30.75
1474227602 30.75
1474227912 30.75
1474228223 30.75
1474228533 30.75
1474228843 30.6666666666667
1474229153 30.75
1474229454 30.5
1474229764 30.75
1474230074 30.75
1474230384 30.75
1474230685 30.75
1474230995 30.5
1474231305 30.75
1474231615 30.75
1474231916 30.75
1474232226 30.25
1474232536 30.5
1474232846 30.75
1474233147 30.75
1474233457 30.75
1474233767 30.75
1474234077 30.75
1474234387 30.75
1474234688 30.75
1474234998 30.75
1474235308 30.75
1474235618 30.75
1474235919 30.75
1474236229 30.5
1474236539 30.5
1474236849 30.25
1474237150 30.75
1474237460 30.6666666666667
1474237770 30.75
1474238080 30.75
1474238381 30.25
1474238691 30.25
1474239001 30.25
1474239311 30.25
1474239612 30.5
1474239922 30.5
1474240232 30.75
1474240542 30.75
1474240843 30.75
1474241153 30.75
1474241463 30.75
1474241773 30.75
1474242074 30.75
1474242384 30.75
1474242694 30.75
1474243004 30.75
1474243305 30.75
1474243615 30.75
1474243925 30.75
1474244235 30.75
1474244546 30.75
1474244846 30.75
1474245156 30.75
1474245466 30.75
1474245776 30.75
1474246077 30.25
1474246387 30.75
1474246697 30.75
1474247007 30.75
1474247308 30.75
1474247618 30.75
1474247928 30.75
1474248238 30.75
1474248549 30.75
1474248849 30.75
1474249159 30.75
1474249469 30.75
1474249780 30.75
1474250080 30.75
1474250390 30.75
1474250700 30.75
1474251011 30.75
1474251311 30.75
1474251621 30.75
1474251931 30.75
1474252241 30.75
1474252542 30.75
1474252852 30.75
1474253162 30.75
1474253472 30.75
1474253773 30.75
1474254083 30.75
1474254393 30.75
1474254703 30.75
1474255004 30.75
1474255314 30.75
1474255624 30.75
1474255934 31
1474256235 31
1474256545 31
1474256855 31
1474257166 31.25
1474257466 31.25
1474257776 31.25
1474258086 31.25
1474258396 31.25
1474258697 31.25
1474259007 31.25
1474259317 31.25
1474259627 31
1474259928 31.25
1474260238 31.25
1474260548 31.25
1474260858 31
1474261159 31
1474261469 31
1474261779 31
1474262089 31
1474262390 31.25
1474262700 31.25
1474263010 31.25
1474263320 31.25
1474263621 31.25
1474263931 31.25
1474264241 31.25
1474264551 31.25
1474264852 31.25
1474265162 31.25
1474265472 31.25
1474265782 31.5
1474266083 31.5
1474266393 31.5
1474266703 31.5
1474267013 31.5
1474267314 31.5
1474267624 31.25
1474267934 31.25
1474268244 31.75
1474268545 31.5
1474268855 31.5
1474269165 31.25
1474269475 31.5
1474269786 31.25
1474270086 31
1474270396 31
1474270706 31
1474271016 30.75
1474271317 30.75
1474271627 30.75
1474271937 30.75
1474272247 30.75
1474272548 31
1474272858 31.25
1474273168 31.25
1474273478 31.5
1474273779 31.5
1474274089 31.75
1474274399 31.5
1474274709 31.5
1474275010 31.5
1474275320 31.5
1474275630 31.5
1474275940 31.75
1474276241 31.5
1474276551 31.5
1474276861 31.5
1474277171 31.5
1474277472 31.5
1474277782 31.5
1474278092 31.5
1474278402 31.5
1474278713 31.5
1474279013 31.5
1474279323 31.5
1474279633 31.5
1474279943 31.5
1474280244 31.5
1474280554 31.5
1474280864 31.5
1474281174 31.5
1474281475 31.5
1474281785 31.5
1474282095 31.5
1474282405 31.5
1474282706 31.5
1474283016 31.5
1474283326 31.5
1474283636 31.5
1474283937 31.5
1474284247 31.5
1474284557 31.25
1474284868 31.5
1474285168 31.5
1474285478 31.5
1474285788 31.5
1474286098 31.3333333333333
1474286399 31.5
1474286709 31.5
1474287019 31.25
1474287329 31.25
1474287640 31
1474287940 31
1474288250 31.25
1474288560 31.25
1474288870 31.25
1474289171 31.25
1474289481 31.25
1474289791 31.25
1474290101 31.25
1474290402 31.25
1474290712 31.25
1474291022 31.25
1474291332 31.25
1474291633 31.25
1474291943 31.25
1474292253 31.25
1474292563 31.25
1474292874 31.25
1474293184 31.25
1474293494 31.25
1474293804 31.25
1474294105 31.25
1474294415 31.25
1474294725 31.25
1474295035 31.25
1474295336 31.25
1474295646 31.25
1474295956 31.25
1474296266 31.25
1474296577 31.25
1474296877 31.25
1474297187 31.25
1474297497 31.25
1474297808 31.25
1474298108 31.25
1474298418 31.25
1474298728 31.25
1474299029 31.3333333333333
1474299339 31.25
1474299649 31.25
1474299959 31.25
1474300260 31.25
1474300570 31.25
1474300880 31.25
1474301190 31.25
1474301491 31.25
1474301801 31.25
1474302111 31.25
1474302421 31.25
1474302722 31.25
1474303032 31.25
1474303342 31.25
1474303652 31.25
1474303953 32
1474304263 32
1474304573 32.25
1474304883 32.25
1474305194 32.25
1474305494 32.25
1474305804 32.3333333333333
1474306114 32.25
1474306424 32.25
1474306725 32
1474307035 32
1474307345 32
1474307655 32
1474307956 32
1474308266 32.25
1474308576 32.25
1474308886 32.25
1474309197 32
1474309497 32
1474309807 32.25
1474310117 32
1474310428 32.25
1474310728 32.25
1474311038 32.25
1474311348 32.25
1474311649 32.25
1474311959 32.25
1474312269 32.25
1474312579 32.25
1474312880 32.25
1474313190 32.25
1474313500 32.25
1474313810 32.25
1474314111 32.25
1474314421 32.25
1474314731 32.25
1474315041 32.25
1474315352 32
1474315662 32
1474315972 32
1474316282 32
1474316583 31.75
1474316893 32
1474317203 31.75
1474317513 31.75
1474317824 31.75
1474318124 31.75
1474318434 31.75
1474318744 31.75
1474319055 31.75
1474319355 31.75
1474319665 31.75
1474319975 31.75
1474320285 31.5
1474320586 31.5
1474320896 31.5
1474321206 31.25
1474321516 31.25
1474321817 31.25
1474322127 31
1474322437 31
1474322747 31.25
1474323048 31
1474323358 31
1474323668 31
1474323978 31
1474324279 30.75
1474324589 30.75
1474324899 30.75
1474325210 31
1474325510 30.75
1474325820 30.75
1474326130 30.75
1474326440 30.75
1474326741 30.75
1474327051 30.75
1474327361 30.75
1474327671 30.75
1474327982 31
1474328282 30.75
1474328592 30.75
1474328902 30.75
1474329212 30.75
1474329513 30.75
1474329823 30.75
1474330133 30.75
1474330443 30.75
1474330744 30.75
1474331054 30.75
1474331364 30.75
1474331674 30.75
1474331975 30.75
1474332285 30.75
1474332595 30.75
1474332905 30.75
1474333206 30.75
1474333516 30.75
1474333826 30.75
1474334136 30.75
1474334447 31
1474334757 30.6666666666667
1474335067 30.75
1474335377 30.75
1474335688 30.75
1474335988 30.75
1474336298 30.75
1474336608 30.75
1474336918 30.75
1474337219 30.75
1474337529 30.75
1474337839 30.75
1474338149 30.75
1474338450 30.75
1474338760 30.75
1474339070 30.75
1474339380 30.75
1474339681 30.75
1474339991 30.75
1474340301 30.75
1474340611 30.75
1474340912 30.75
1474341222 31
1474341532 30.75
1474341842 30.75
1474342143 30.75
1474342453 31
1474342763 31
1474343073 31
1474343374 31
1474343684 30.75
1474343994 30.75
1474344304 31
1474344605 31
1474344915 30.75
1474345225 30.75
1474345535 30.75
1474345846 30.75
1474346146 30.75
1474346456 31
1474346766 31.25
1474347076 31.25
1474347377 31
1474347687 31.25
1474347997 31
1474348307 31
1474348608 31
1474348918 31
1474349228 31
1474349538 31.25
1474349839 31.25
1474350149 31.25
1474350459 31.25
1474350769 31.25
1474351070 31
1474351380 31.25
1474351690 31.25
1474352000 31.25
1474352301 31.5
1474352611 31.5
1474352921 31.5
1474353231 31.5
1474353532 31.5
1474353842 31.75
1474354152 31.5
1474354462 31.5
1474354763 31.5
1474355073 31.75
1474355383 31.5
1474355693 31.5
1474355994 31.5
1474356304 31.5
1474356614 31.5
1474356924 31.5
1474357225 31.5
1474357535 31.5
1474357845 31.5
1474358155 31.5
1474358456 31.5
1474358766 31.5
1474359076 31.75
1474359387 32
1474359687 32.25
1474359997 32.5
1474360307 32.25
1474360617 32.25
1474360928 32.25
1474361228 32.25
1474361538 32.25
1474361848 32.25
1474362159 32.25
1474362459 32
1474362769 32.25
1474363079 32
1474363390 32
1474363690 32
1474364000 32
1474364310 32
1474364621 32
1474364921 32
1474365231 32
1474365541 32
1474365852 32.25
1474366152 32.25
1474366462 32.25
1474366772 32
1474367073 32
1474367383 32
1474367693 32
1474368003 32
1474368314 31.75
1474368614 31.75
1474368924 31.75
1474369234 31.75
1474369545 31.75
1474369845 31.75
1474370155 31.75
1474370465 31.75
1474370775 31.75
1474371076 32
1474371386 31.75
1474371696 31.75
1474372006 31.75
1474372307 31.75
1474372617 31.75
1474372927 31.75
1474373237 32
1474373538 32
1474373848 32
1474374158 32
1474374468 32
1474374769 32
1474375079 32
1474375389 32
1474375699 32
1474376000 32
1474376310 32
1474376620 32
1474376930 32
1474377241 32
1474377541 32
1474377851 32
1474378161 32
1474378472 32
1474378772 32
1474379082 32
1474379392 32
1474379702 32
1474380003 32
1474380313 32
1474380623 32
1474380933 32
1474381234 32
1474381544 32
1474381854 32
1474382164 32
1474382465 32
1474382775 32
1474383085 32
1474383395 32
1474383696 32
1474384006 32
1474384316 32
1474384626 32
1474384927 32
1474385237 32
1474385547 32.25
1474385857 32
1474386158 32
1474386468 32.25
1474386778 32
1474387088 32
1474387389 32.25
1474387699 32
1474388009 32.25
1474388319 32.25
1474388620 32.25
1474388930 32.25
1474389240 32.25
1474389550 32
1474389851 32
1474390161 31.75
1474390471 31.75
1474390781 31.75
1474391082 31.75
1474391392 31.75
1474391702 31.75
1474392012 31.75
1474392322 31.75
1474392623 31.75
1474392933 31.5
1474393243 31.25
1474393544 31.25
1474393854 31
1474394164 31
1474394474 31
1474394785 31.25
1474395085 31.25
1474395395 31.25
1474395705 31.25
1474396015 31
1474396316 31
1474396626 31
1474396936 31
1474397246 31
1474397547 31
1474397857 31
1474398167 31
1474398477 31
1474398778 31
1474399088 31
1474399398 31
1474399708 31
1474400009 31
1474400319 30.75
1474400629 30.75
1474400939 30.75
1474401240 30.75
1474401550 30.75
1474401860 30.75
1474402170 30.75
1474402481 30.75
1474402781 30.75
1474403091 30.75
1474403401 30.75
1474403711 30.75
1474404012 30.75
1474404322 30.75
1474404632 30.75
1474404942 31
1474405243 31
1474405553 30.75
1474405863 30.75
1474406173 30.75
1474406474 30.75
1474406784 30.75
1474407094 30.75
1474407404 30.75
1474407705 30.75
1474408015 30.75
1474408325 30.75
1474408635 30.75
1474408945 30.75
1474409246 30.75
1474409556 30.25
1474409866 30.25
1474410177 30.5
1474410477 30.75
1474410787 30.75
1474411097 30.75
1474411407 30.75
1474411708 30.75
1474412018 30.75
1474412328 30.5
1474412638 30.5
1474412939 30.25
1474413249 30.5
1474413559 30.75
1474413869 30.75
1474414170 30.75
1474414480 30.75
1474414790 30.75
1474415100 30.5
1474415401 30.25
1474415711 30.25
1474416021 30.25
1474416331 30.25
1474416632 30.25
1474416942 30.25
1474417252 30.25
1474417562 30.25
1474417863 30.25
1474418173 30.25
1474418483 30.25
1474418793 30.5
1474419094 30.75
1474419404 30.75
1474419714 30.75
1474420024 30.75
1474420335 30.75
1474420635 30.75
1474420945 30.5
1474421255 30.25
1474421565 30
1474421866 30
1474422176 30
1474422486 30
1474422796 30
1474423097 30
1474423407 30
1474423717 30
1474424027 30
1474424328 30
1474424638 30.3333333333333
1474424948 30.25
1474425258 30.25
1474425559 30.25
1474425869 30
1474426179 30.25
1474426489 30.25
1474426790 30.25
1474427100 30.25
1474427410 30.25
1474427720 30.25
1474428031 30.25
1474428341 30
1474428651 30.25
1474428961 30.25
1474429271 30.25
1474429572 30.75
1474429882 30.75
1474430192 30.75
1474430502 31
1474430803 30.75
1474431113 30.75
1474431423 31
1474431733 31
1474432034 31
1474432344 30.75
1474432654 30.75
1474432964 30.75
1474433274 30.75
1474433575 30.75
1474433885 30.75
1474434195 30.75
1474434505 30.75
1474434806 30.75
1474435116 30.75
1474435426 30.75
1474435736 30.75
1474436037 30.75
1474436347 30.75
1474436657 30.75
1474436967 30.75
1474437277 30.75
1474437578 30.75
1474437888 31
1474438198 31
1474438509 31
1474438809 31
1474439119 31
1474439429 31
1474439740 31.25
1474440040 31.25
1474440350 31.25
1474440660 31.25
1474440971 31.25
1474441271 31.25
1474441581 31.5
1474441891 31.5
1474442201 31.25
1474442502 31.25
1474442812 31.25
1474443122 31.25
1474443432 31.25
1474443733 31.25
1474444043 31.25
1474444353 31.25
1474444663 31.25
1474444964 31.25
1474445274 31.25
1474445584 31.25
1474445894 31.25
1474446195 31.25
1474446505 31.5
1474446815 31.25
1474447125 31.5
1474447426 31.5
1474447736 31.5
1474448046 31.5
1474448356 31.5
1474448657 31.5
1474448967 31.5
1474449277 31.5
1474449587 31.5
1474449888 31.5
1474450198 31.5
1474450508 31.5
1474450818 31.5
1474451119 31.5
1474451429 31.75
1474451739 31.5
1474452049 31.5
1474452350 31.5
1474452660 31.75
1474452970 31.5
1474453280 31.25
1474453581 31.25
1474453891 31.5
1474454201 31.5
1474454511 31.25
1474454812 31.25
1474455122 31.25
1474455432 31.25
1474455742 31.25
1474456043 31.25
1474456353 31.25
1474456663 31.25
1474456973 31.25
1474457274 31.25
1474457584 31.25
1474457894 31.25
1474458204 31.25
1474458505 31.25
1474458815 31.25
1474459125 31.25
1474459435 31.25
1474459736 31.25
1474460046 31.25
1474460356 31.25
1474460666 31.25
1474460967 31.25
1474461277 31.25
1474461587 31.25
1474461898 31.25
1474462198 31.25
1474462508 31.25
1474462818 31.25
1474463128 31.25
1474463429 31.25
1474463739 31.25
1474464049 31.25
1474464359 31.25
1474464669 31.25
1474464970 31.25
1474465280 31.25
1474465590 31.25
1474465900 31.25
1474466201 31.25
1474466511 31.25
1474466821 31.25
1474467131 31.25
1474467442 31.25
1474467742 31.25
1474468052 31.25
1474468362 31.25
1474468673 31.25
1474468983 31.25
1474469293 31.25
1474469603 31.25
1474469914 31.25
1474470224 31.25
1474470534 31.25
1474470844 31.25
1474471155 31.25
1474471455 31.25
1474471765 31.25
1474472075 31.25
1474472385 31.25
1474472686 31.25
1474472996 31.5
1474473306 31.25
1474473616 31.25
1474473917 31.25
1474474227 31.25
1474474537 31.25
1474474847 31.25
1474475148 31.25
1474475458 31.25
1474475768 31.25
1474476078 31.25
1474476379 31.25
1474476689 31.25
1474476999 31.25
1474477309 31.25
1474477610 31.25
1474477920 31.25
1474478230 31.25
1474478540 31
1474478841 31.25
1474479151 31.25
1474479461 31
1474479771 31
1474480072 31
1474480382 31
1474480692 31
1474481002 31
1474481313 31
1474481613 31
1474481923 31
1474482233 31
1474482544 31
1474482844 31
1474483154 31
1474483464 30.75
1474483775 30.75
1474484075 30.75
1474484385 30.75
1474484695 31
1474485005 30.75
1474485306 30.75
1474485616 31
1474485926 31
1474486236 30.75
1474486537 30.75
1474486847 31
1474487157 30.75
1474487467 30.75
1474487768 30.75
1474488078 30.75
1474488388 30.75
1474488699 30.75
1474488999 30.75
1474489309 30.75
1474489619 30.75
1474489929 30.75
1474490230 30.5
1474490540 30.75
1474490850 30.75
1474491160 30.75
1474491461 30.75
1474491771 30.75
1474492081 30.75
1474492391 30.75
1474492692 30.75
1474493002 30.5
1474493312 30.5
1474493622 30.25
1474493923 30.25
1474494233 30.75
1474494543 30.75
1474494853 30.75
1474495154 30.25
1474495464 30.25
1474495774 30.75
1474496084 30.75
1474496385 30.75
1474496695 30.75
1474497005 30.5
1474497315 30.25
1474497626 30.25
1474497926 30.25
1474498236 30.25
1474498546 30.25
1474498857 30.5
1474499157 30.5
1474499467 30.25
1474499777 30.25
1474500087 30.25
1474500388 30.25
1474500698 30.25
1474501008 30.25
1474501319 30.25
1474501619 30.25
1474501929 30.5
1474502239 30.75
1474502549 30.75
1474502850 30.75
1474503160 30.75
1474503470 30.75
1474503781 30.75
1474504081 30.75
1474504391 30.75
1474504701 30.75
1474505011 30.75
1474505312 30.75
1474505622 30.75
1474505932 30.75
1474506242 30.75
1474506543 30.75
1474506853 30.75
1474507163 30.75
1474507473 30.75
1474507774 30.75
1474508084 30.75
1474508394 30.75
1474508704 30.75
1474509005 30.75
1474509315 30.75
1474509625 30.75
1474509935 30.75
1474510236 31.25
1474510546 31.25
1474510856 31.25
1474511166 31.25
1474511467 31.5
1474511777 31.5
1474512087 31.5
1474512397 31.25
1474512708 31.25
1474513008 31.25
1474513318 31.25
1474513628 31.25
1474513939 31.25
1474514239 31.25
1474514549 31
1474514859 31
1474515169 31
1474515470 31
1474515780 31
1474516090 31
1474516400 31
1474516701 31.25
1474517011 31.25
1474517321 31.25
1474517631 31.25
1474517932 31.25
1474518242 31.25
1474518552 31.25
1474518862 31.25
1474519163 31.25
1474519473 31.25
1474519783 31.25
1474520093 31.25
1474520394 31.25
1474520704 31.25
1474521014 31.25
1474521324 31.25
1474521625 31.25
1474521935 31.25
1474522245 31.25
1474522555 31.25
1474522865 31.25
1474523166 31.25
1474523476 31.25
1474523786 31.25
1474524096 31.25
1474524397 31.5
1474524707 31.5
1474525017 31.5
1474525327 32
1474525628 31.75
1474525938 31.75
1474526248 31.75
1474526558 31.75
1474526859 31.5
1474527169 31.5
1474527479 31.5
1474527789 31.5
1474528090 31.5
1474528400 31.5
1474528710 31.5
1474529020 31.5
1474529321 31.5
1474529631 31.5
1474529941 31.5
1474530251 31.5
1474530562 31.5
1474530862 31.5
1474531172 31.5
1474531482 31.5
1474531783 31.5
1474532093 31.5
1474532403 31.75
1474532713 32
1474533014 32
1474533324 32
1474533634 32
1474533944 32.5
1474534255 32.5
1474534555 32.25
1474534865 32.5
1474535176 32.5
1474535476 32.5
1474535786 32.5
1474536096 32.25
1474536406 32.25
1474536707 32
1474537017 32
1474537327 32.25
1474537637 32.5
1474537938 32.5
1474538248 32.25
1474538558 32
1474538868 32
1474539169 32
1474539479 32
1474539789 32
1474540099 32
1474540409 31.75
1474540710 31.75
1474541020 31.75
1474541330 31.75
1474541640 31.75
1474541941 31.75
1474542251 31.75
1474542561 31.75
1474542872 31.75
1474543172 31.75
1474543482 31.75
1474543792 31.75
1474544102 32
1474544403 31.75
1474544713 32
1474545023 31.75
1474545333 31.75
1474545634 31.75
1474545944 31.75
1474546254 31.75
1474546564 32
1474546865 32
1474547176 32
1474547485 32
1474547795 32
1474548096 32
1474548406 32
1474548716 32
1474549026 32
1474549327 32
1474549637 31.75
1474549947 31.75
1474550257 31.75
1474550568 31.75
1474550878 31.75
1474551188 31.75
1474551498 31.75
1474551809 31.75
1474552109 31.75
1474552419 31.75
1474552729 31.75
1474553040 31.75
1474553340 31.75
1474553650 31.75
1474553960 31.75
1474554270 31.75
1474554571 31.75
1474554881 31.75
1474555191 31.75
1474555501 31.75
1474555802 31.75
1474556112 31.75
1474556422 31.75
1474556732 31.75
1474557033 31.75
1474557343 31.75
1474557653 31.75
1474557963 31.75
1474558264 31.75
1474558574 31.75
1474558884 31.75
1474559194 31.75
1474559495 31.75
1474559805 31.75
1474560115 31.75
1474560425 31.75
1474560736 31.75
1474561046 31.75
1474561356 31.75
1474561666 32
1474561977 32
1474562277 32
1474562587 31.75
1474562897 31.75
1474563198 31.75
1474563508 32
1474563818 32
1474564128 32
1474564438 32
1474564739 31.75
1474565049 31.5
1474565359 31.5
1474565669 31.25
1474565970 31
1474566280 31
1474566590 31
1474566900 31.25
1474567201 31
1474567511 31
1474567821 30.75
1474568131 30.75
1474568432 30.75
1474568742 30.75
1474569052 30.75
1474569362 30.75
1474569663 30.75
1474569973 30.75
1474570283 30.75
1474570593 30.75
1474570904 30.75
1474571214 30.5
1474571524 30.75
1474571834 30.75
1474572144 30.75
1474572445 30.5
1474572755 30.5
1474573065 30.25
1474573375 30.75
1474573676 30.75
1474573986 30.75
1474574296 30.75
1474574606 30.75
1474574907 30.75
1474575217 30.75
1474575527 30.75
1474575837 30.5
1474576138 30.25
1474576448 30.25
1474576758 30.25
1474577068 30.75
1474577369 30.75
1474577679 30.6666666666667
1474577989 30.25
1474578299 30.25
1474578600 30.25
1474578910 30
1474579220 30
1474579531 30
1474579831 30
1474580141 30
1474580451 30
1474580761 29.75
1474581062 29.75
1474581372 29.75
1474581682 29.75
1474581992 29.75
1474582293 29.75
1474582603 29.75
1474582913 30
1474583223 30
1474583524 29.75
1474583834 30
1474584144 30
1474584454 29.75
1474584764 29.75
1474585065 29.75
1474585375 30
1474585685 30
1474585995 30
1474586296 30
1474586606 30.25
1474586916 30
1474587226 29.75
1474587527 29.75
1474587837 29.75
1474588147 29.75
1474588457 30
1474588758 30
1474589068 30.25
1474589378 30.25
1474589688 30.25
1474589989 30.5
1474590299 30.5
1474590609 30.75
1474590919 30.75
1474591230 30.75
1474591530 30.5
1474591840 30.5
1474592150 30.25
1474592460 30.25
1474592761 30.5
1474593071 30.75
1474593381 30.75
1474593691 30.75
1474593992 30.75
1474594302 30.75
1474594612 30.75
1474594922 30.5
1474595233 30.5
1474595533 30.5
1474595843 30.5
1474596153 30.75
1474596463 30.75
1474596764 30.75
1474597074 30.75
1474597384 30.75
1474597694 30.75
1474598004 30.75
1474598305 30.6666666666667
1474598615 30.75
1474598925 30.75
1474599235 30.75
1474599536 30.75
1474599846 30.75
1474600156 30.75
1474600467 30.75
1474600777 30.75
1474601077 30.75
1474601387 30.75
1474601697 30.75
1474602007 30.75
1474602308 30.75
1474602618 30.75
1474602928 30.75
1474603238 30.75
1474603539 30.75
1474603849 30.75
1474604159 30.75
1474604469 30.75
1474604779 30.75
1474605080 30.75
1474605390 30.75
1474605700 30.75
1474606010 30.75
1474606311 31
1474606621 31
1474606931 31
1474607241 31
1474607551 31
1474607852 31
1474608162 31
1474608472 31
1474608782 31
1474609083 31
1474609393 31
1474609703 31
1474610013 31
1474610314 31.25
1474610624 31.25
1474610934 31.25
1474611244 31.25
1474611545 31.5
1474611855 31.25
1474612165 31.25
1474612475 31.5
1474612776 31.5
1474613086 31.5
1474613396 31.5
1474613706 31.5
1474614017 31.5
1474614317 31.75
1474614627 31.5
1474614938 31.5
1474615238 31.5
1474615548 31.5
1474615858 31.5
1474616168 31.5
1474616469 31.5
1474616779 31.5
1474617089 31.5
1474617399 31.5
1474617710 31.75
1474618010 31.75
1474618320 31.5
1474618630 31.75
1474618931 31.75
1474619241 31.25
1474619551 31.5
1474619861 31.5
1474620162 31.5
1474620472 31.5
1474620782 31.5
1474621094 31.75
1474621393 31.5
1474621703 31.5
1474622013 31.5
1474622314 31.25
1474622624 31.5
1474622934 31.25
1474623244 31.25
1474623545 31.25
1474623855 31.25
1474624165 31.5
1474624475 31.75
1474624786 31.5
1474625086 31.5
1474625396 31.5
1474625706 31.5
1474626017 31.25
1474626317 31.25
1474626627 31.25
1474626937 31.25
1474627248 31.5
1474627548 31.25
1474627858 31.25
1474628168 31.5
1474628478 31.5
1474628779 31.5
1474629089 31.5
1474629399 31.5
1474629709 31.5
1474630010 31.5
1474630320 31.5
1474630630 31.5
1474630940 31.5
1474631241 31.5
1474631551 31.5
1474631861 31.5
1474632172 31.5
1474632472 31.5
1474632782 31.5
1474633092 31.25
1474633402 31.25
1474633703 31
1474634013 31
1474634323 31
1474634633 31.25
1474634934 31.25
1474635244 31.25
1474635554 31
1474635864 31.25
1474636165 31.25
1474636475 31.25
1474636785 31
1474637095 31.25
1474637406 31.25
1474637706 31.25
1474638016 31.25
1474638326 31
1474638636 31.25
1474638937 31.25
1474639247 31
1474639557 31
1474639867 31
1474640168 31
1474640478 31.25
1474640788 31.25
1474641098 31.25
1474641399 31.25
1474641709 31.25
1474642019 31.25
1474642330 31.25
1474642640 31.25
1474642950 31.25
1474643260 31.5
1474643571 31.25
1474643881 31.25
1474644191 31.25
1474644501 31.25
1474644812 31.25
1474645112 31.25
1474645422 31.25
1474645732 31.25
1474646042 31.25
1474646343 31.25
1474646653 31.25
1474646963 31.25
1474647273 31.25
1474647574 31.25
1474647884 31.25
1474648194 31.25
1474648504 31.25
1474648805 31.25
1474649115 31.25
1474649425 31.25
1474649735 31.25
1474650036 31.25
1474650346 31.25
1474650656 31.3333333333333
1474650966 31.25
1474651267 31.25
1474651577 31.25
1474651887 31.25
1474652197 31.25
1474652498 31.25
1474652808 31.25
1474653118 31.25
1474653428 31.25
1474653729 31.25
1474654039 31.25
1474654349 31.25
1474654659 31.25
1474654960 31.25
1474655270 31.25
1474655580 31.3333333333333
1474655890 31.25
1474656191 31.25
1474656501 31
1474656811 31
1474657121 31
1474657432 31
1474657732 31
1474658042 31.25
1474658352 31.25
1474658662 31.25
1474658963 31.25
1474659273 31
1474659583 31
1474659893 31
1474660194 31
1474660504 31
1474660814 31.25
1474661124 31
1474661435 31
1474661735 31
1474662045 30.75
1474662355 30.75
1474662665 30.75
1474662966 30.75
1474663276 30.75
1474663586 30.75
1474663896 30.75
1474664197 30.75
1474664507 30.75
1474664817 30.75
1474665127 30.75
1474665428 30.75
1474665738 30.75
1474666048 30.75
1474666358 30.75
1474666659 30.75
1474666969 30.75
1474667279 30.75
1474667589 30.75
1474667890 30.75
1474668200 30.75
1474668510 30.75
1474668820 30.75
1474669131 30.75
1474669431 30.75
1474669741 30.75
1474670051 31
1474670362 30.75
1474670662 30.75
1474670972 30.75
1474671282 30.75
1474671583 30.75
1474671893 30.75
1474672203 30.75
1474672513 30.75
1474672814 30.5
1474673124 30.75
1474673434 30.5
1474673744 30.5
1474674045 30.75
1474674355 30.75
1474674665 30.75
1474674975 30.75
1474675285 30.75
1474675586 30.75
1474675896 30.75
1474676206 30.75
1474676516 30.75
1474676817 30.75
1474677127 30.75
1474677437 30.75
1474677747 30.75
1474678048 30.75
1474678358 30.75
1474678668 30.75
1474678978 30.75
1474679289 31
1474679589 31
1474679899 31
1474680209 31
1474680519 31.25
1474680820 31.25
1474681130 31.25
1474681440 31.25
1474681751 31.25
1474682051 31.25
1474682361 31.25
1474682671 31.25
1474682981 31
1474683282 31
1474683592 31
1474683902 31
1474684213 31
1474684523 31.25
1474684833 31.25
1474685143 31.25
1474685444 31.25
1474685754 31.25
1474686064 31.3333333333333
1474686365 31.25
1474686675 31.25
1474686985 31.25
1474687295 31.25
1474687606 31.25
1474687906 31.25
1474688216 31.25
1474688526 31.25
1474688836 31.25
1474689137 31.25
1474689447 31.25
1474689757 31.25
1474690067 31.25
1474690368 31.25
1474690678 31.25
1474690988 31.25
1474691298 31.25
1474691599 31.25
1474691909 31.25
1474692219 31.25
1474692529 31.25
1474692830 31.25
1474693140 31.25
1474693450 31.25
1474693760 31.25
1474694071 31.25
1474694371 31.25
1474694681 31.25
1474694991 31.25
1474695302 31.5
1474695602 31.25
1474695912 31.25
1474696222 31.25
1474696533 31.25
1474696843 31.25
1474697153 31.5
1474697463 31.5
1474697774 31.5
1474698074 31.75
1474698384 31.75
1474698694 31.75
1474699005 31.75
1474699305 31.75
1474699615 31.75
1474699925 31.75
1474700236 31.75
1474700536 31.75
1474700846 31.75
1474701156 31.75
1474701467 31.75
1474701767 31.75
1474702077 31.75
1474702387 31.5
1474702697 31.5
1474702998 31.5
1474703308 31.75
1474703618 31.5
1474703928 31.5
1474704229 31.75
1474704539 31.5
1474704849 31.5
1474705159 32
1474705460 32
1474705770 32
1474706080 32
1474706390 32
1474706691 32
1474707001 32.25
1474707311 32.25
1474707621 32.25
1474707922 32
1474708232 32
1474708542 32
1474708852 32
1474709153 32
1474709463 32
1474709773 32
1474710084 32
1474710384 32
1474710694 32
1474711004 32
1474711315 32
1474711615 31.75
1474711925 31.75
1474712235 31.75
1474712545 31.75
1474712846 31.75
1474713156 31.75
1474713466 31.75
1474713776 31.75
1474714077 31.75
1474714387 31.75
1474714697 31.75
1474715007 32
1474715308 32.25
1474715618 32.25
1474715928 32.25
1474716238 32.25
1474716539 32
1474716849 32
1474717159 32
1474717469 32.25
1474717779 32
1474718080 32.25
1474718390 32.25
1474718700 32.25
1474719010 32.25
1474719311 32.25
1474719621 32
1474719931 32
1474720241 32.25
1474720542 32.25
1474720852 32
1474721162 32
1474721472 32
1474721783 32
1474722083 32
1474722393 32
1474722703 32
1474723013 32.25
1474723314 32.25
1474723624 32
1474723934 32
1474724244 32
1474724545 32
1474724855 32
1474725165 32
1474725475 32
1474725776 32
1474726086 32
1474726396 32
1474726706 32
1474727017 32
1474727327 32
1474727637 32
1474727947 32
1474728257 32
1474728558 32
1474728868 32
1474729178 32
1474729488 32
1474729789 32
1474730099 32
1474730409 32
1474730719 32
1474731030 32
1474731340 32
1474731650 32
1474731960 32
1474732270 32
1474732571 32
1474732881 32
1474733191 32
1474733501 32
1474733802 32
1474734112 32
1474734422 32
1474734732 32
1474735033 31.75
1474735343 31.75
1474735653 31.75
1474735963 31.75
1474736264 31.75
1474736574 31.75
1474736884 31.75
1474737194 31.75
1474737495 31.5
1474737805 31.5
1474738115 31.5
1474738425 31.75
1474738726 31.5
1474739036 31
1474739346 31
1474739656 31
1474739957 31
1474740267 31
1474740577 31
1474740887 31
1474741198 31
1474741508 31
1474741818 31
1474742128 31
1474742429 31
1474742739 31
1474743049 31
1474743359 31.25
1474743670 31.25
1474743970 31
1474744280 31
1474744590 31
1474744900 31
1474745201 31
1474745511 30.75
1474745821 30.75
1474746131 31
1474746742 30.75
1474747052 30.75
1474747362 31
1474747663 31
1474747973 31
1474748283 31
1474748593 31
1474748894 30.75
1474749204 30.75
1474749514 30.75
1474749824 31.25
1474750125 31.25
1474750435 31
1474750745 31
1474751056 31
1474751356 31
1474751666 31
1474751976 31
1474752286 31
1474752587 30.75
1474752897 30.75
1474753207 30.75
1474753517 30.75
1474753818 30.75
1474754128 30.75
1474754438 30.75
1474754748 30.75
1474755059 30.75
1474755359 30.75
1474755669 30.75
1474755979 30.75
1474756280 30.75
1474756590 30.75
1474756900 30.75
1474757210 30.75
1474757511 30.75
1474757821 30.75
1474758131 30.75
1474758441 30.75
1474758742 30.75
1474759052 30.75
1474759362 30.75
1474759672 30.75
1474759983 30.75
1474760283 30.75
1474760593 30.75
1474760903 30.75
1474761214 31
1474761514 30.75
1474761824 30.75
1474762134 30.75
1474762445 30.75
1474762745 30.75
1474763055 30.75
1474763365 30.75
1474763675 30.75
1474763976 30.75
1474764286 30.75
1474764596 30.75
1474764906 30.75
1474765207 31
1474765517 31.25
1474765827 31.25
1474766138 31.25
1474766438 31.25
1474766748 31.25
1474767058 31.25
1474767368 31.25
1474767669 31.25
1474767979 31.25
1474768289 31.25
1474768600 31.5
1474768900 31.5
1474769210 31.5
1474769520 31.5
1474769830 31.5
1474770131 31.5
1474770442 31.5
1474770751 31.5
1474771061 31.5
1474771362 31.5
1474771672 31.5
1474771982 31.5
1474772293 31.5
1474772593 31.5
1474772903 31.75
1474773213 31.75
1474773524 31.75
1474773824 31.75
1474774134 31.75
1474774444 31.75
1474774754 31.5
1474775055 31.75
1474775365 31.5
1474775675 31.5
1474775985 31.5
1474776286 31.5
1474776596 31.5
1474776906 31.5
1474777216 31.5
1474777517 31.5
1474777827 31.5
1474778137 31.5
1474778447 31.75
1474778748 31.5
1474779058 31.5
1474779368 31.75
1474779678 32
1474779979 32
1474780289 32
1474780599 32
1474780909 32
1474781210 32
1474781520 32
1474781830 31.75
1474782140 31.75
1474782450 32
1474782751 32
1474783061 32
1474783371 32
1474783681 32
1474783982 32
1474784292 32.25
1474784602 32
1474784913 32
1474785213 32
1474785523 32
1474785833 32
1474786134 32
1474786444 32
1474786754 32
1474787064 32
1474787365 32
1474787675 32
1474787985 32
1474788295 31.75
1474788606 31.75
1474788916 32
1474789226 32
1474789536 32
1474789837 32.25
1474790147 32.25
1474790457 32
1474790767 32
1474791068 32
1474791378 32
1474791688 32
1474791998 32
1474792299 32
1474792609 32
1474792919 32
1474793229 32.25
1474793530 32.25
1474793840 32.25
1474794150 32.25
1474794460 32.25
1474794761 32.5
1474795071 32.25
1474795381 32
1474795691 32
1474795992 32
1474796302 32
1474796612 31.75
1474796922 31.75
1474797223 31.75
1474797533 31.75
1474797843 31.75
1474798153 31.75
1474798454 31.75
1474798764 31.5
1474799074 31.5
1474799384 31.5
1474799685 31.5
1474799995 31.5
1474800305 31.5
1474800615 31.5
1474800916 31.25
1474801226 31.25
1474801538 31.25
1474801846 31.25
1474802147 31.5
1474802457 31.5
1474802767 31.5
1474803077 31.5
1474803388 31.25
1474803688 31.25
1474803998 31.25
1474804308 31.25
1474804618 31.25
1474804919 31.25
1474805229 31.25
1474805539 31.25
1474805849 31.25
1474806150 31.25
1474806460 31.25
1474806770 31.5
1474807080 31.25
1474807391 31.25
1474807691 31.25
1474808001 31.5
1474808311 31.25
1474808622 31
1474808922 31
1474809232 31
1474809542 31
1474809853 31
1474810153 31
1474810463 31
1474810773 31
1474811083 31
1474811384 31
1474811694 31
1474812004 31
1474812315 31
1474812615 31
1474812925 31
1474813235 31
1474813546 30.75
1474813846 30.75
1474814156 30.75
1474814466 30.75
1474814776 30.75
1474815077 30.75
1474815387 30.75
1474815697 30.75
1474816007 30.75
1474816308 30.75
1474816618 30.75
1474816928 30.75
1474817238 30.75
1474817539 30.75
1474817849 30.75
1474818159 30.75
1474818470 30.75
1474818780 30.75
1474819090 30.75
1474819400 30.75
1474819710 30.75
1474820011 30.75
1474820321 30.75
1474820631 31
1474820941 31
1474821242 31
1474821552 31
1474821862 31
1474822172 31
1474822473 31
1474822783 31
1474823093 31
1474823403 31
1474823704 31
1474824014 31
1474824324 31.25
1474824634 31.25
1474824944 31.25
1474825245 31.25
1474825555 31.25
1474825865 31.25
1474826175 31.25
1474826476 31.25
1474826786 31.25
1474827096 31.25
1474827406 31.25
1474827707 31.25
1474828017 31.25
1474828327 31.25
1474828637 31.25
1474828938 31.25
1474829248 31.25
1474829558 31.25
1474829868 31.25
1474830178 31.25
1474830479 31.25
1474830789 31.25
1474831099 31.25
1474831409 31.25
1474831710 31.25
1474832020 31.5
1474832330 31.5
1474832640 31.5
1474832941 31.25
1474833251 31.25
1474833561 31.25
1474833871 31.25
1474834172 31.25
1474834482 31.25
1474834792 31.25
1474835102 31.5
1474835413 31.5
1474835713 31.5
1474836023 31.5
1474836333 31.5
1474836644 31.5
1474836944 31.5
1474837254 31.5
1474837564 31.5
1474837875 31.5
1474838175 31.5
1474838485 31.5
1474838795 31.5
1474839106 31.5
1474839406 31.75
1474839716 31.75
1474840026 31.75
1474840336 32
1474840637 32
1474840947 32.25
1474841257 32
1474841567 32
1474841868 32
1474842178 32
1474842488 32
1474842798 32
1474843099 32
1474843409 32
1474843719 32
1474844029 32
1474844330 32
1474844640 32
1474844950 32
1474845260 32
1474845561 32
1474845871 32
1474846181 32
1474846491 32
1474846792 32
1474847102 32
1474847412 32
1474847722 32
1474848023 32.25
1474848333 32.25
1474848643 32.25
1474848953 32.25
1474849263 32.25
1474849564 32.25
1474849874 32.25
1474850184 32.25
1474850494 32.25
1474850795 32.25
1474851105 32.25
1474851415 32.25
1474851725 32.25
1474852026 32.25
1474852336 32.25
1474852646 32.5
1474852956 32.5
1474853257 32.5
1474853567 32.5
1474853877 32.5
1474854187 32.5
1474854488 32.5
1474854798 32.5
1474855108 32.75
1474855418 32.5
1474855729 32.5
1474856029 32.5
1474856339 32.5
1474856649 32.25
1474856959 32.25
1474857260 32
1474857570 32.25
1474857880 32.25
1474858190 32
1474858491 32
1474858801 32
1474859111 32
1474859421 32
1474859722 32
1474860032 32
1474860342 32
1474860652 32
1474860953 32
1474861263 32
1474861573 32
1474861883 32
1474862184 32
1474862494 32
1474862804 32
1474863114 32
1474863424 32
1474863725 32
1474864035 32
1474864345 32
1474864655 32
1474864956 32
1474865266 32
1474865576 32
1474865886 32
1474866197 32
1474866497 32.25
1474866807 32
1474867117 31.75
1474867418 31.75
1474867728 31.75
1474868038 31.75
1474868348 31.75
1474868649 31.75
1474868959 31.75
1474869269 32
1474869579 31.75
1474869880 32
1474870190 31.75
1474870500 31.75
1474870810 32
1474871111 32
1474871421 32
1474871731 32
1474872042 32
1474872342 32
1474872652 31.75
1474872962 31.75
1474873263 31.75
1474873573 31.75
1474873883 31.75
1474874193 31.75
1474874504 31.75
1474874814 31.75
1474875124 31.75
1474875434 31.75
1474875735 31.75
1474876045 31.75
1474876355 31.75
1474876665 31.75
1474876966 32
1474877276 31.75
1474877586 31.75
1474877896 32
1474878207 32
1474878507 32
1474878817 31.75
1474879127 31.75
1474879428 31.75
1474879738 31.75
1474880048 32
1474880358 31.75
1474880659 31.75
1474880969 31.75
1474881279 31.75
1474881589 31.75
1474881890 31.5
1474882200 31.25
1474882510 31.5
1474882820 31.5
1474883121 31.5
1474883431 31.5
1474883741 31.5
1474884051 31.5
1474884352 31.5
1474884662 31.25
1474884972 31.25
1474885282 31.25
1474885583 31.25
1474885893 31.25
1474886203 31.25
1474886513 31.5
1474886814 31.25
1474887124 31.25
1474887434 31.25
1474887744 31.25
1474888045 31.5
1474888355 31.5
1474888665 31.5
1474888975 31.5
1474889276 31.5
1474889586 31.5
1474889896 31.5
1474890206 31.3333333333333
1474890507 31.5
1474890817 31.5
1474891127 31.5
1474891437 31.5
1474891748 31.5
1474892048 31.5
1474892358 31.5
1474892668 31.5
1474892979 31.5
1474893279 31.5
1474893589 31.5
1474893899 31.5
1474894200 31.5
1474894510 31.5
1474894820 31.25
1474895130 31.25
1474895441 31.25
1474895741 31.25
1474896051 31.25
1474896361 31.25
1474896671 31.25
1474896972 31.5
1474897282 31.5
1474897592 31.5
1474897902 31.5
1474898203 31.5
1474898513 31.5
1474898823 31.5
1474899133 31.5
1474899434 31.5
1474899744 31.5
1474900054 31.5
1474900364 31.5
1474900665 31.5
1474900975 31.5
1474901285 31.5
1474901595 31.5
1474901896 31.5
1474902206 31.5
1474902516 31.25
1474902826 31.25
1474903127 31.25
1474903437 31
1474903747 31
1474904057 31
1474904358 31.25
1474904668 31
1474904978 31.25
1474905288 31.25
1474905589 31
1474905899 31
1474906209 31
1474906519 31.25
1474906820 31.25
1474907130 31.25
1474907440 31.25
1474907750 31.5
1474908051 31.5
1474908361 31.5
1474908671 31.5
1474908981 31.5
1474909282 31.5
1474909592 31.5
1474909902 31.5
1474910212 31.5
1474910513 31.5
1474910823 31.5
1474911133 31.5
1474911443 31.5
1474911754 31.5
1474912054 31.5
1474912364 31.5
1474912674 31.5
1474912984 31.5
1474913285 31.5
1474913595 31.5
1474913905 31.5
1474914215 31.25
1474914516 31.5
1474914826 31.25
1474915136 31.5
1474915446 31.5
1474915747 31.5
1474916057 31.25
1474916367 31.25
1474916677 31.5
1474916988 31.25
1474917288 31
1474917598 31
1474917908 31
1474918209 31
1474918519 31
1474918830 31
1474919139 31
1474919440 31
1474919750 31
1474920060 31
1474920370 31
1474920671 31.25
1474920981 31.25
1474921291 31.25
1474921602 31.25
1474921912 31.25
1474922222 31.25
1474922532 31.25
1474922833 31.25
1474923143 31.25
1474923453 31.25
1474923763 31.25
1474924074 31.25
1474924384 31.25
1474924694 31.25
1474925004 31.25
1474925315 31.25
1474925615 31.25
1474925925 31.25
1474926235 31.25
1474926546 31.25
1474926846 31.25
1474927156 31.25
1474927466 31.25
1474927776 31.25
1474928077 31.25
1474928387 31.25
1474928697 31.25
1474929007 31.25
1474929308 31.25
1474929618 31.25
1474929928 31.25
1474930238 31.25
1474930549 31.25
1474930849 31.25
1474931159 31.25
1474931469 31.25
1474931779 31.25
1474932080 31.25
1474932390 31.25
1474932700 31.25
1474933011 31.25
1474933311 31.25
1474933621 31.25
1474933931 31.25
1474934241 31.25
1474934542 31.25
1474934852 31.25
1474935162 31.25
1474935472 31.25
1474935773 31.25
1474936083 31.25
1474936393 31.25
1474936703 31.25
1474937004 31.25
1474937314 31.25
1474937624 31.25
1474937934 31.25
1474938235 31.25
1474938545 31.25
1474938855 31.5
1474939165 31.5
1474939466 31.5
1474939776 31.5
1474940086 31.5
1474940396 31.75
1474940697 32
1474941007 32
1474941317 31.75
1474941627 31.75
1474941928 31.75
1474942238 32
1474942548 31.75
1474942858 31.5
1474943159 31.5
1474943469 31.5
1474943779 31.5
1474944089 31.5
1474944400 31.5
1474944700 31.5
1474945010 31.5
1474945320 31.5
1474945631 31.5
1474945931 31.5
1474946241 31.5
1474946551 31.5
1474946852 31.5
1474947162 31.75
1474947472 31.5
1474947782 31.5
1474948083 31.5
1474948393 31.5
1474948703 31.5
1474949013 31.5
1474949314 31.5
1474949624 31.5
1474949934 31.5
1474950244 31.5
1474950555 31.5
1474950855 31.5
1474951165 31.5
1474951475 31.5
1474951776 31.5
1474952086 31.5
1474952396 31.5
1474952706 31.5
1474953016 31.5
1474953317 31.5
1474953627 31.5
1474953937 31.5
1474954247 31.5
1474954548 31.5
1474954858 31.5
1474955168 31.5
1474955478 31.5
1474955779 31.5
1474956089 31.5
1474956399 31.75
1474956710 31.5
1474957010 31.5
1474957320 31.75
1474957630 31.5
1474957931 31.5
1474958241 31.5
1474958551 31.5
1474958861 31.5
1474959162 31.5
1474959472 31.5
1474959782 31.5
1474960094 31.5
1474960393 31.5
1474960703 31.5
1474961013 31.5
1474961323 31.5
1474961638 31.5
1474961928 31.5
1474962229 31.5
1474962539 31.5
1474962849 31.5
1474963150 31.5
1474963460 32
1474963770 32
1474964080 32
1474964381 32.25
1474964691 32.25
1474965001 32.25
1474965312 32.25
1474965612 32.25
1474965922 32.25
1474966232 32.25
1474966542 32.25
1474966843 32.3333333333333
1474967153 32.25
1474967463 32
1474967773 32.25
1474968074 32.25
1474968384 32.25
1474968694 32.25
1474969004 32
1474969305 32.25
1474969615 32.25
1474969925 32.25
1474970235 32.25
1474970536 32.25
1474970846 32.25
1474971156 32
1474971466 32
1474971767 32
1474972077 32
1474972387 32
1474972698 32
1474972998 32
1474973308 32
1474973618 32
1474973928 32
1474974229 32
1474974539 31.75
1474974849 31.75
1474975159 31.75
1474975460 31.75
1474975770 31.75
1474976080 31.75
1474976390 31.75
1474976691 31.75
1474977001 31.75
1474977311 31.75
1474977621 31.75
1474977932 31.75
1474978232 31.75
1474978542 31.75
1474978852 31.75
1474979162 31.75
1474979463 32
1474979773 32
1474980083 32
1474980393 31.75
1474980694 31.75
1474981004 31.75
1474981314 31.75
1474981624 31.75
1474981925 31.75
1474982235 31.75
1474982545 31.75
1474982855 31.75
1474983165 31.75
1474983466 31.75
1474983776 31.75
1474984086 31.75
1474984396 31.75
1474984697 31.75
1474985007 31.75
1474985317 31.75
1474985627 31.75
1474985928 31.75
1474986238 31.75
1474986548 31.75
1474986858 31.75
1474987168 31.75
1474987469 31.75
1474987779 31.75
1474988089 31.75
1474988399 31.75
1474988700 31.75
1474989010 31.75
1474989320 31.75
1474989630 31.75
1474989931 31.75
1474990241 31.75
1474990551 31.75
1474990861 31.75
1474991162 31.75
1474991472 31.75
1474991782 31.6666666666667
1474992092 31.75
1474992403 31.75
1474992703 32
1474993013 32.25
1474993323 32.25
1474993624 32
1474993934 32
1474994244 32
1474994554 32
1474994855 32
1474995165 32
1474995475 32
1474995785 32
1474996086 32
1474996396 32.25
1474996706 32.25
1474997016 32
1474997317 32.25
1474997627 32.25
1474997937 32.25
1474998247 32.25
1474998548 32.25
1474998858 32.25
1474999168 32.25
1474999478 32.25
1474999779 32.25
1475000089 32.25
1475000399 32.25
1475000709 32.25
1475001010 32.25
1475001320 32.25
1475001630 32.25
1475001940 32.25
1475002241 32.25
1475002551 32.25
1475002861 32.25
1475003171 32.25
1475003482 32.25
1475003792 32.25
1475004102 32.25
1475004412 32.25
1475004723 32
1475005023 32
1475005333 32
1475005643 32
1475005953 32
1475006254 32
1475006564 32
1475006874 31.75
1475007184 31.75
1475007485 31.75
1475007795 31.75
1475008105 31.75
1475008415 31.75
1475008716 31.75
1475009026 31.75
1475009336 31.75
1475009646 31.75
1475009947 31.75
1475010257 31.75
1475010567 31.75
1475010877 31.75
1475011178 31.75
1475011488 31.75
1475011798 31.75
1475012108 31.75
1475012419 31.75
1475012719 31.75
1475013029 31.75
1475013339 31.75
1475013649 31.75
1475013950 31.75
1475014260 31.75
1475014570 31.75
1475014880 31.75
1475015181 32
1475015491 31.75
1475015801 31.75
1475016111 31.75
1475016412 31.75
1475016722 31.75
1475017032 31.5
1475017342 31.5
1475017643 31.5
1475017953 31.75
1475018263 31.75
1475018573 31.75
1475018874 31.75
1475019184 31.75
1475019494 31.75
1475019804 31.75
1475020105 31.75
1475020415 31.75
1475020725 31.75
1475021035 31.75
1475021336 31.25
1475021646 31
1475021956 31
1475022266 31
1475022567 31
1475022877 31
1475023187 31.25
1475023497 31
1475023798 31.25
1475024108 31.25
1475024418 31.25
1475024728 31.25
1475025029 31.25
1475025339 31.25
1475025649 31.25
1475025959 31.25
1475026260 31.25
1475026570 31.25
1475026880 31.25
1475027190 31.25
1475027501 31.25
1475027801 31.25
1475028111 31.25
1475028421 31.25
1475028732 31.25
1475029032 31
1475029342 31
1475029652 31.25
1475029962 31.25
1475030263 31.25
1475030573 31.25
1475030883 31.25
1475031184 31.25
1475031494 31.25
1475031804 31.25
1475032114 31.25
1475032415 31.25
1475032725 31.25
1475033035 31.25
1475033345 31.25
1475033646 31.25
1475033956 31.25
1475034266 31.25
1475034576 31.25
1475034877 31.25
1475035187 31.25
1475035497 31.25
1475035807 31.3333333333333
1475036118 31.25
1475036418 31.25
1475036728 31.25
1475037038 31.25
1475037348 31.25
1475037649 31.25
1475037959 31.25
1475038269 31.25
1475038579 31.25
1475038880 31.5
1475039190 31.25
1475039500 31.25
1475039810 31.25
1475040121 31.25
1475040431 31.25
1475040741 31.25
1475041051 31.25
1475041362 31.5
1475041672 31.25
1475041982 31.25
1475042292 31.25
1475042603 31.25
1475042903 31.5
1475043213 31.5
1475043523 31.5
1475043824 31.75
1475044134 31.5
1475044444 31.5
1475044754 31.5
1475045055 31.5
1475045365 31.5
1475045675 31.5
1475045985 31.5
1475046286 32
1475046596 31.5
1475046906 31.75
1475047216 31.5
1475047517 31.5
1475047827 31.75
1475048137 31.5
1475048447 31.5
1475048748 31.5
1475049058 31.5
1475049368 31.5
1475049678 31.75
1475049979 31.5
1475050289 31.75
1475050599 31.75
1475050909 31.75
1475051210 31.75
1475051520 31.75
1475051830 31.75
1475052140 31.75
1475052441 31.75
1475052751 31.75
1475053061 31.5
1475053372 31.75
1475053672 31.25
1475053982 31.25
1475054292 31.5
1475054602 31.5
1475054903 31.5
1475055213 31.5
1475055523 31.5
1475055833 31.5
1475056134 31.5
1475056444 31.25
1475056754 31.25
1475057064 31.25
1475057375 31.25
1475057675 31.5
1475057985 31.25
1475058295 31.5
1475058605 31.5
1475058906 31.5
1475059216 31.5
1475059526 31.5
1475059836 31.5
1475060137 31.25
1475060447 31.5
1475060757 31.5
1475061067 31.5
1475061368 31.5
1475061678 31.5
1475061988 31.5
1475062298 31.5
1475062608 31.5
1475062909 31.5
1475063219 31.5
1475063529 31.5
1475063839 31.5
1475064140 31.5
1475064450 31.5
1475064760 31.3333333333333
1475065070 31.5
1475065381 31.5
1475065691 31.5
1475066001 31.75
1475066311 31.5
1475066621 31.5
1475066922 31.3333333333333
1475067232 31.5
1475067542 31.5
1475067852 31.5
1475068153 31.5
1475068463 31.5
1475068773 31.5
1475069083 31.5
1475069384 31.5
1475069694 31.5
1475070004 31.5
1475070314 31.5
1475070615 31.5
1475070925 31.5
1475071235 31.3333333333333
1475071545 31.5
1475071846 31.75
1475072156 31.5
1475072466 31.5
1475072776 31.75
1475073087 31.75
1475073387 31.75
1475073697 31.75
1475074007 31.5
1475074317 31.5
1475074618 31.5
1475074928 31.5
1475075238 31.75
1475075549 31.75
1475075849 31.75
1475076159 32
1475076469 32
1475076780 32
1475077080 32
1475077390 32
1475077700 31.75
1475078011 31.75
1475078311 31.75
1475078621 31.75
1475078931 31.5
1475079242 31.5
1475079552 31.5
1475079862 31.5
1475080172 31.5
1475080482 31.5
1475080783 31.5
1475081093 31.5
1475081403 31.5
1475081714 31.5
1475082014 31.5
1475082324 31.5
1475082634 31.5
1475082945 31.5
1475083245 31.5
1475083555 31.5
1475083865 31.5
1475084175 31.5
1475084476 31.5
1475084786 31.5
1475085096 31.5
1475085406 31.5
1475085707 31.5
1475086017 31.5
1475086327 31.5
1475086637 31.5
1475086938 31.5
1475087248 31.5
1475087558 31.5
1475087868 31.5
1475088169 31.5
1475088479 31.5
1475088789 31.5
1475089099 31.5
1475089400 31.5
1475089710 31.5
1475090020 31.75
1475090330 31.75
1475090641 31.75
1475090941 31.75
1475091251 31.75
1475091561 31.75
1475091871 31.75
1475092172 31.75
1475092482 31.75
1475092792 31.75
1475093102 31.75
1475093413 31.75
1475093713 31.75
1475094023 31.75
1475094333 31.75
1475094644 31.75
1475094944 31.75
1475095254 31.75
1475095564 31.75
1475095875 31.75
1475096175 31.75
1475096485 31.75
1475096795 32
1475097106 32
1475097406 32
1475097716 32
1475098026 32
1475098336 32
1475098637 32
1475098947 32
1475099257 32
1475099567 32
1475099878 32
1475100188 32
1475100498 32
1475100808 32
1475101118 32
1475101419 32
1475101729 32
1475102039 32
1475102349 32
1475102650 32
1475102960 32
1475103270 32
1475103580 32
1475103881 32
1475104191 32
1475104502 32
1475104811 32
1475105112 32
1475105422 32
1475105732 32.25
1475106042 32.25
1475106343 32.25
1475106653 32.25
1475106963 32.25
1475107275 32.25
1475107574 32
1475107884 32
1475108194 32
1475108504 32
1475108805 32
1475109115 32
1475109425 32
1475109735 32
1475110036 32
1475110346 32
1475110656 32
1475110966 32
1475111277 32
1475111577 32
1475111887 32
1475112197 32
1475112498 32
1475112808 32
1475113118 32
1475113428 32
1475113729 32
1475114039 32
1475114349 32
1475114659 32
1475114960 32
1475115270 32
1475115580 32
1475115890 32
1475116191 32
1475116501 32
1475116811 32
1475117121 32
1475117422 32
1475117732 32
1475118042 32
1475118352 32
1475118653 32
1475118963 32
1475119273 32
1475119583 32
1475119884 32
1475120194 32
1475120504 32
1475120814 32
1475121115 32
1475121425 32
1475121735 32
1475122045 32.25
1475122346 32
1475122656 32
1475122966 32
1475123276 32
1475123577 32
1475123887 32
1475124197 32
1475124507 32
1475124818 32
1475125118 32
1475125428 32
1475125738 32
1475126048 32
1475126349 32
1475126659 32
1475126969 32
1475127279 32
1475127580 32
1475127890 32
1475128200 32
1475128510 32
1475128811 32
1475129121 32
1475129431 32
1475129742 32
1475130042 32
1475130352 32
1475130662 32
1475130973 32
1475131283 32
1475131593 32
1475131903 32
1475132204 32
1475132514 32
1475132824 32
1475133134 32
1475133435 32
1475133745 32
1475134055 32
1475134365 32
1475134666 32
1475134976 32
1475135287 32
1475135596 32
1475135897 32.25
1475136207 32.25
1475136517 32.25
1475136827 32.25
1475137128 32.25
1475137438 32.25
1475137748 32.25
1475138059 32.25
1475138359 32.25
1475138669 32.25
1475138980 32.25
1475139290 32.25
1475139590 32.25
1475139900 32.25
1475140210 32.25
1475140511 32.25
1475140822 32.25
1475141131 32.25
1475141441 32.25
1475141742 32
1475142052 32.25
1475142362 32.25
1475142672 32.25
1475142973 32.25
1475143284 32.25
1475143593 32.25
1475143904 32.25
1475144204 32
1475144514 32
1475144818 32
1475145119 32
1475145429 32
1475145739 32
1475146049 32
1475146350 32
1475146660 32
1475146970 31.75
1475147280 31.75
1475147581 31.75
1475147891 32
1475148201 32
1475148511 32
1475148822 32
1475149132 32
1475149442 32
1475149752 32
1475150062 32
1475150363 32
1475150674 32
1475150983 32
1475151293 32
1475151594 32
1475151904 32
1475152214 32
1475152524 32
1475152825 32
1475153135 32
1475153445 32
1475153755 32
1475154056 32
1475154366 32
1475154676 32
1475154986 32
1475155287 32
1475155597 32
1475155907 32
1475156218 32
1475156518 32.25
1475156828 32
1475157138 32.25
1475157439 32.25
1475157749 32.25
1475158059 32.25
1475158369 32.25
1475158670 32.25
1475158980 32.25
1475159290 32
1475159600 32
1475159901 32
1475160211 32
1475160521 32
1475160831 32.25
1475161132 32.25
1475161442 32.25
1475161752 32.25
1475162062 32.25
1475162373 32
1475162673 32
1475162983 32
1475163293 32
1475163603 32
1475163904 32
1475164214 32.25
1475164524 32.25
1475164834 32.25
1475165135 32.3333333333333
1475165445 32.25
1475165755 32.25
1475166065 32.25
1475166366 32
1475166676 32
1475166986 32
1475167296 32
1475167606 32
1475167907 32.25
1475168217 32.25
1475168527 32
1475168837 32.25
1475169138 32.25
1475169448 32.25
1475169758 32.25
1475170068 32
1475170369 32
1475170679 32.25
1475170989 32
1475171299 32.25
1475171600 32.25
1475171910 32.25
1475172220 32.25
1475172530 32.25
1475172831 32.25
1475173141 32.25
1475173451 32.3333333333333
1475173761 32.25
1475174062 32.25
1475174372 32.25
1475174682 32.25
1475174992 32.25
1475175303 32.25
1475175603 32.25
1475175913 32.25
1475176223 32.25
1475176533 32.25
1475176834 32.25
1475177144 32.25
1475177454 32.25
1475177764 32.25
1475178065 32.25
1475178375 32.25
1475178685 32.25
1475178995 32.25
1475179296 32.25
1475179606 32.25
1475179916 32.25
1475180226 32.25
1475180527 32.25
1475180837 32.25
1475181147 32.25
1475181457 32.25
1475181758 32.25
1475182068 32.25
1475182378 32.25
1475182688 32.25
1475182989 32.25
1475183299 32.25
1475183609 32.25
1475183919 32.25
1475184230 32.25
1475184530 32.25
1475184840 32.25
1475185150 32.25
1475185460 32.25
1475185761 32.25
1475186072 32.25
1475186381 32.25
1475186691 32.25
1475186992 32
1475187302 32
1475187612 32
1475187922 32
1475188223 32
1475188533 32
1475188843 32
1475189153 32
1475189454 32
1475189764 32
1475190074 32
1475190384 32
1475190685 32
1475190995 31.75
1475191305 31.75
1475191615 31.75
1475191916 31.75
1475192226 31.75
1475192536 31.75
1475192846 31.75
1475193147 31.75
1475193457 32
1475193767 32
1475194077 32
1475194378 32
1475194688 31.75
1475194998 31.75
1475195308 31.75
1475195609 31.75
1475195919 31.75
1475196229 31.75
1475196539 31.75
1475196850 31.75
1475197150 31.75
1475197460 32
1475197770 32
1475198080 32
1475198381 32
1475198691 32
1475199001 32
1475199311 32
1475199612 32
1475199922 32
1475200232 31.6666666666667
1475200542 31.75
1475200843 31.75
1475201153 31.75
1475201463 31.75
1475201773 31.75
1475202083 31.75
1475202384 31.75
1475202694 31.75
1475203004 31.75
1475203314 31.75
1475203615 31.75
1475203925 31.75
1475204235 31.75
1475204545 31.75
1475204846 31.75
1475205156 31.75
1475205466 31.75
1475205776 31.75
1475206087 31.75
1475206387 31.75
1475206697 31.75
1475207007 31.75
1475207318 31.75
1475207618 31.75
1475207928 31.75
1475208238 32
1475208548 32
1475208849 32
1475209159 32
1475209469 32
1475209779 32
1475210090 32
1475210400 32
1475210710 32
1475211020 32
1475211330 32
1475211631 32
1475211941 32
1475212251 32
1475212561 32
1475212862 32
1475213172 32
1475213482 32
1475213792 32
1475214093 32
1475214403 32
1475214713 32
1475215024 32
1475215324 32
1475215634 32
1475215944 32
1475216255 32
1475216565 32
1475216875 32
1475217185 32
1475217486 32
1475217796 32
1475218106 32
1475218416 32
1475218717 32
1475219027 32
1475219337 32.25
1475219647 32.25
1475219948 32.25
1475220258 32.25
1475220568 32
1475220878 32
1475221179 32
1475221489 32
1475221799 32.25
1475222110 32.25
1475222420 32.25
1475222730 32.25
1475223040 32.25
1475223341 32.3333333333333
1475223651 32.25
1475223961 32.25
1475224272 32.25
1475224572 32.25
1475224882 32.25
1475225192 32.25
1475225503 32.25
1475225803 32
1475226113 32.3333333333333
1475226423 32.25
1475226734 32.25
1475227034 32.25
1475227344 32.25
1475227654 32.25
1475227965 32.25
1475228275 32.25
1475228585 32.25
1475228895 32
1475229196 32
1475229506 32
1475229816 32
1475230127 32
1475230427 32
1475230737 32
1475231047 32
1475231357 31.75
1475231658 31.75
1475231968 31.75
1475232278 31.75
1475232588 31.75
1475232889 31.75
1475233199 31.75
1475233510 31.6666666666667
1475233819 31.75
1475234120 31.75
1475234430 31.75
1475234740 31.75
1475235050 31.75
1475235351 31.75
1475235661 31.75
1475235971 31.75
1475236281 31.75
1475236582 31.75
1475236892 31.75
1475237202 31.75
1475237512 31.75
1475237813 31.75
1475238123 31.75
1475238433 31.75
1475238743 31.75
1475239044 31.75
1475239354 31.75
1475239664 31.75
1475239974 31.75
1475240275 31.75
1475240585 31.75
1475240895 31.75
1475241205 31.75
1475241515 31.75
1475241816 31.75
1475242126 31.75
1475242436 31.75
1475242746 31.75
1475243047 31.75
1475243357 31.75
1475243667 31.75
1475243977 31.75
1475244278 32
1475244588 32
1475244898 32
1475245208 32
1475245509 32
1475245819 32
1475246129 32
1475246440 32
1475246740 32
1475247050 32
1475247360 32
1475247671 32
1475247971 32
1475248281 32
1475248591 32
1475248901 32
1475249202 32
1475249512 32
1475249822 32
1475250132 32
1475250433 31.75
1475250743 31.75
1475251053 31.75
1475251363 32
1475251664 32
1475251974 32
1475252284 32
1475252594 32
1475252895 32
1475253205 31.75
1475253515 31.75
1475253825 31.75
1475254136 31.75
1475254436 31.75
1475254746 31.75
1475255056 31.75
1475255367 31.75
1475255667 31.75
1475255977 31.75
1475256287 31.75
1475256598 31.75
1475256908 31.75
1475257218 31.75
1475257528 31.75
1475257829 31.75
1475258139 31.75
1475258449 31.75
1475258759 31.75
1475259060 31.5
1475259370 31.5
1475259680 31.5
1475259990 31.5
1475260291 31.5
1475260601 31.5
1475260911 31.75
1475261221 31.75
1475261532 31.75
1475261832 31.75
1475262142 31.75
1475262452 31.75
1475262763 31.75
1475263063 31.75
1475263373 31.75
1475263683 31.75
1475263993 31.75
1475264294 31.75
1475264604 31.75
1475264914 31.75
1475265225 31.75
1475265525 31.75
1475265835 31.75
1475266145 31.75
1475266455 31.75
1475266756 31.75
1475267066 31.75
1475267376 31.75
1475267686 31.75
1475267997 31.75
1475268297 31.75
1475268607 32
1475268917 32
1475269228 32
1475269528 32
1475269838 32
1475270148 32
1475270458 31.75
1475270759 31.75
1475271069 31.75
1475271379 31.75
1475271689 31.75
1475271990 31.75
1475272300 31.75
1475272610 31.75
1475272920 31.75
1475273221 31.75
1475273531 31.75
1475273841 31.75
1475274151 31.75
1475274452 31.75
1475274762 32
1475275072 31.75
1475275382 31.75
1475275683 31.75
1475275993 31.75
1475276303 31.75
1475276613 31.75
1475276914 32
1475277224 32
1475277534 32
1475277844 32
1475278145 32
1475278455 32
1475278765 31.75
1475279075 31.75
1475279376 31.75
1475279686 31.75
1475279996 31.75
1475280306 31.75
1475280607 31.75
1475280917 31.75
1475281227 31.75
1475281537 31.75
1475281848 31.75
1475282148 31.75
1475282458 31.75
1475282768 31.75
1475283079 31.75
1475283379 31.75
1475283691 31.75
1475284000 31.75
1475284300 32
1475284610 31.75
1475284920 31.75
1475285231 31.75
1475285541 31.75
1475285851 31.75
1475286161 31.75
1475286472 31.75
1475286772 31.75
1475287082 31.75
1475287392 31.75
1475287702 31.75
1475288003 31.75
1475288313 31.75
1475288623 31.75
1475288933 31.75
1475289234 32
1475289544 32
1475289854 32
1475290164 32
1475290465 31.75
1475290775 31.75
1475291085 31.75
1475291395 31.75
1475291696 31.75
1475292006 31.75
1475292316 31.75
1475292626 31.75
1475292927 31.75
1475293237 31.75
1475293547 31.75
1475293857 31.75
1475294158 31.75
1475294468 31.75
1475294778 31.75
1475295088 31.75
1475295399 31.75
1475295699 31.75
1475296009 31.75
1475296319 31.75
1475296629 31.75
1475296930 31.75
1475297240 31.75
1475297550 31.75
1475297861 31.5
1475298161 31.75
1475298471 31.75
1475298781 31.75
1475299091 31.75
1475299392 31.5
1475299702 31.5
1475300012 31.5
1475300323 31.5
1475300623 31.75
1475300933 31.75
1475301243 31.75
1475301554 31.75
1475301854 31.75
1475302164 31.75
1475302474 32
1475302775 31.75
1475303085 31.75
1475303395 31.75
1475303706 31.75
1475304006 31.5
1475304316 31.75
1475304626 31.75
1475304937 31.75
1475305237 31.75
1475305547 31.75
1475305857 31.75
1475306158 31.75
1475306468 31.75
1475306778 31.75
1475307088 31.5
1475307389 31.5
1475307699 31.5
1475308010 32
1475308320 31.75
1475308620 31.75
1475308933 31.75
1475309242 31.75
1475309541 31.5
1475309851 31.75
1475310161 31.75
1475310462 31.75
1475310772 32
1475311082 32
1475311393 31.75
1475311693 32
1475312003 32
1475312313 32
1475312614 31.75
1475312925 31.75
1475313234 31.75
1475313535 31.75
1475313845 32
1475314155 32
1475314466 32
1475314766 31.75
1475315076 31.75
1475315387 31.75
1475315697 32
1475315997 31.5
1475316308 31.5
1475316618 31.5
1475316918 31.5
1475317228 31.5
1475317538 31.5
1475317848 31.5
1475318149 31.5
1475318459 31.5
1475318769 31.5
1475319079 31.5
1475319380 31.5
1475319690 31.5
1475320000 31.5
1475320310 31.5
1475320611 31.5
1475320921 31.5
1475321231 31.5
1475321541 31.5
1475321842 31.5
1475322152 31.25
1475322462 31.25
1475322772 31.25
1475323073 31.25
1475323383 31.25
1475323693 31.25
1475324003 31.25
1475324304 31.25
1475324614 31.25
1475324924 31.25
1475325234 31.25
1475325544 31.25
1475325845 31
1475326155 31
1475326465 31
1475326775 31
1475327076 31.25
1475327386 31.25
1475327696 31.25
1475328006 31.25
1475328307 31.25
1475328617 31.25
1475328927 31.25
1475329237 31.25
1475329548 31.25
1475329848 31.5
1475330158 31.5
1475330468 31.5
1475330778 31.5
1475331079 31.5
1475331389 31.5
1475331699 31.5
1475332009 31.5
1475332310 31.75
1475332620 31.75
1475332930 31.75
1475333240 31.75
1475333541 31.75
1475333851 31.75
1475334161 31.75
1475334471 31.75
1475334772 31.75
1475335082 31.75
1475335392 31.75
1475335702 31.75
1475336003 31.75
1475336313 31.75
1475336623 31.75
1475336933 31.75
1475337234 31.75
1475337544 31.5
1475337854 31.5
1475338164 31.75
1475338465 31.75
1475338775 31.75
1475339085 31.75
1475339395 31.75
1475339706 31.5
1475340006 31.5
1475340316 31.5
1475340626 31.5
1475340937 31.5
1475341237 31.5
1475341547 31.25
1475341857 31.25
1475342168 31.25
1475342468 31.25
1475342778 31.25
1475343088 31.25
1475343398 31.25
1475343699 31.25
1475344009 31.25
1475344319 31.25
1475344629 31.25
1475344939 31
1475345240 31
1475345550 31
1475345860 31
1475346170 31
1475346471 31
1475346781 31
1475347091 31
1475347401 31
1475347702 31
1475348012 31
1475348322 31
1475348632 31
1475348943 31
1475349243 31
1475349553 31
1475349863 31
1475350174 31
1475350474 31
1475350784 31
1475351094 31.25
1475351405 31.25
1475351705 31.25
1475352015 31.25
1475352325 31.25
1475352635 31.25
1475352936 31.25
1475353246 31.25
1475353556 31.25
1475353866 31.25
1475354167 31.25
1475354477 31.25
1475354787 31.25
1475355097 31.25
1475355398 31.25
1475355708 31.25
1475356018 31.25
1475356328 31.25
1475356639 31.25
1475356939 31.25
1475357249 31.25
1475357559 31.25
1475357869 31.25
1475358170 31.25
1475358480 31.25
1475358790 31.25
1475359100 31.25
1475359401 31.25
1475359711 31.25
1475360021 31.25
1475360331 31.25
1475360632 31.25
1475360942 31.25
1475361252 31.25
1475361562 31.5
1475361863 31.5
1475362173 31.5
1475362483 31.5
1475362793 31.5
1475363094 31.5
1475363404 31.5
1475363714 31.5
1475364025 31.5
1475364325 31.5
1475364635 31.5
1475364945 31.5
1475365255 31.5
1475365556 31.5
1475365866 31.5
1475366176 31.5
1475366486 31.5
1475366787 31.5
1475367097 31.5
1475367407 31.5
1475367717 31.5
1475368018 31.5
1475368328 31.5
1475368638 31.5
1475368948 31.5
1475369249 31.5
1475369559 31.5
1475369869 31.5
1475370179 31.5
1475370480 31.5
1475370790 31.5
1475371100 31.75
1475371410 31.75
1475371711 31.5
1475372021 31.5
1475372331 31.5
1475372641 31.5
1475372942 31.5
1475373252 31.5
1475373562 31.5
1475373872 31.5
1475374182 31.5
1475374483 31.5
1475374793 31.5
1475375103 31.5
1475375414 31.5
1475375714 31.5
1475376024 31.5
1475376334 31.5
1475376644 31.5
1475376945 31.5
1475377255 31.5
1475377565 31.5
1475377875 31.5
1475378176 31.5
1475378486 31.5
1475378796 31.5
1475379107 31.5
1475379407 31.5
1475379717 31.5
1475380027 31.5
1475380337 31.5
1475380638 31.5
1475380948 31.5
1475381258 31.5
1475381568 31.5
1475381869 31.5
1475382179 31.5
1475382489 31.5
1475382799 31.5
1475383100 31.5
1475383410 31.5
1475383720 31.5
1475384030 31.5
1475384341 31.5
1475384651 31.75
1475384961 31.5
1475385271 31.5
1475385572 31.5
1475385882 31.5
1475386192 31.5
1475386502 31.5
1475386803 31.5
1475387113 31.5
1475387423 31.5
1475387733 31.5
1475388034 31.5
1475388344 31.75
1475388654 31.75
1475388965 31.75
1475389265 31.75
1475389575 31.75
1475389885 31.75
1475390195 31.75
1475390496 31.75
1475390806 31.75
1475391116 31.75
1475391417 31.75
1475391727 31.75
1475392037 31.75
1475392347 31.75
1475392648 31.5
1475392958 31.5
1475393268 31.5
1475393578 31.5
1475393879 31.5
1475394189 31.5
1475394499 31.5
1475394809 31.5
1475395110 31.5
1475395420 31.5
1475395730 31.5
1475396040 31.25
1475396351 31.75
1475396651 31.75
1475396961 31.75
1475397271 31.75
1475397572 31.75
1475397882 31.75
1475398192 32
1475398503 32
1475398803 31.75
1475399113 31.75
1475399423 31.75
1475399724 32
1475400034 31.75
1475400344 31.75
1475400654 31.75
1475400965 32
1475401265 31.75
1475401575 31.5
1475401885 31.75
1475402186 31.75
1475402496 31.5
1475402806 31.5
1475403116 31.5
1475403417 31.25
1475403727 31.25
1475404037 31.25
1475404347 31.25
1475404648 31.25
1475404958 31.5
1475405268 31.5
1475405578 31.5
1475405879 31.5
1475406189 31.5
1475406499 31.5
1475406809 31.5
1475407120 31.5
1475407420 31.5
1475407730 31.5
1475408040 31.25
1475408350 31.5
1475408651 31.5
1475408961 31.5
1475409271 31.5
1475409581 31.5
1475409882 31.5
1475410192 31.5
1475410502 31.5
1475410813 31.5
1475411113 31.5
1475411423 31.5
1475411733 31.5
1475412044 31.5
1475412344 31.5
1475412654 31.5
1475412964 31.5
1475413275 31.5
1475413575 31.5
1475413885 31.5
1475414195 31.25
1475414505 31.25
1475414806 31.25
1475415116 31.25
1475415426 31.25
1475415736 31.5
1475416037 31.5
1475416347 31.5
1475416657 31.5
1475416967 31.5
1475417268 31.5
1475417578 31.25
1475417888 31.25
1475418198 31.25
1475418499 31.25
1475418809 31.25
1475419119 31.25
1475419429 31.25
1475419730 31.25
1475420040 31.25
1475420350 31.25
1475420660 31.25
1475420971 31.25
1475421281 31.25
1475421591 31.5
1475421901 31.5
1475422202 31.25
1475422512 31.25
1475422822 31.25
1475423132 31.25
1475423433 31.25
1475423743 31.5
1475424053 31.5
1475424363 31.5
1475424664 31.5
1475424974 31.5
1475425284 31.5
1475425594 31.5
1475425895 31.5
1475426205 31.5
1475426515 31.5
1475426825 31.5
1475427136 31.5
1475427446 31.5
1475427756 31.5
1475428066 31.5
1475428376 31.5
1475428677 31.5
1475428987 31.5
1475429297 31.5
1475429607 31.5
1475429908 31.5
1475430218 31.5
1475430528 31.5
1475430838 31.5
1475431139 31.5
1475431449 31.5
1475431759 31.5
1475432069 31.5
1475432370 31.5
1475432680 31.5
1475432990 31.5
1475433300 31.5
1475433610 31.5
1475433911 31.5
1475434221 31.5
1475434531 31.5
1475434842 31.5
1475435142 31.5
1475435452 31.5
1475435762 31.5
1475436072 31.5
1475436373 31.5
1475436683 31.5
1475436993 31.5
1475437303 31.5
1475437604 31.5
1475437915 31.5
1475438224 31.5
1475438534 31.5
1475438836 31.5
1475439145 31.5
1475439455 31.5
1475439765 31.5
1475440076 31.5
1475440386 31.5
1475440696 31.5
1475441006 31.5
1475441316 31.5
1475441617 31.5
1475441927 31.25
1475442237 31.25
1475442547 31.5
1475442848 31.5
1475443158 31.5
1475443468 31.5
1475443778 31.25
1475444079 31.25
1475444389 31
1475444699 31
1475445010 31
1475445310 31
1475445620 31
1475445930 31
1475446240 31
1475446541 31
1475446851 31
1475447161 31
1475447471 31
1475447772 30.75
1475448082 30.75
1475448392 30.75
1475448702 30.75
1475449003 30.75
1475449313 30.75
1475449623 31
1475449933 31
1475450244 31
1475450554 31
1475450864 31
1475451174 31.25
1475451485 31.25
1475451785 31.25
1475452095 31.25
1475452405 31.25
1475452716 31.25
1475453016 31.25
1475453326 31
1475453636 31
1475453946 31
1475454247 31
1475454557 31
1475454867 31
1475455177 31.25
1475455478 31.25
1475455788 31.25
1475456098 31.25
1475456408 31.25
1475456718 31.25
1475457019 31.25
1475457329 31.25
1475457639 31.25
1475457949 31.25
1475458250 31.25
1475458560 31.25
1475458870 31.25
1475459180 31.25
1475459481 31.25
1475459791 31.25
1475460101 31.25
1475460411 31.25
1475460712 31.25
1475461022 31.25
1475461332 31.25
1475461642 31.25
1475461943 31.25
1475462253 31.25
1475462563 31.25
1475462873 31.25
1475463174 31.25
1475463484 31.25
1475463794 31.25
1475464104 31.25
1475464405 31.25
1475464715 31.25
1475465025 31.25
1475465335 31.25
1475465636 31.25
1475465946 31.5
1475466256 31.25
1475466566 31.25
1475466877 31.25
1475467177 31.25
1475467487 31.25
1475467797 31.25
1475468107 31.25
1475468408 31.25
1475468718 31.25
1475469028 31.25
1475469338 31.25
1475469639 31.25
1475469949 31.25
1475470259 31.25
1475470569 31.25
1475470880 31.25
1475471180 31.25
1475471490 31.25
1475471800 31.25
1475472110 31.25
1475472411 31.25
1475472721 31.25
1475473031 31.25
1475473341 31.25
1475473642 31.25
1475473952 31.25
1475474262 31.25
1475474573 31.5
1475474873 31.5
1475475183 31.5
1475475493 31.5
1475475804 31.75
1475476104 31.75
1475476414 31.75
1475476724 31.75
1475477038 31.75
1475477328 31.75
1475477629 31.75
1475477939 31.75
1475478249 31.75
1475478559 31.75
1475478860 31.75
1475479170 31.75
1475479480 31.75
1475479790 31.75
1475480091 31.75
1475480401 31.5
1475480711 31.5
1475481021 31.5
1475481322 31.5
1475481632 31.25
1475481942 31.5
1475482252 31.75
1475482553 31.75
1475482863 31.75
1475483173 31.75
1475483483 31.75
1475483784 31.75
1475484094 31.75
1475484404 31.75
1475484714 31.5
1475485015 31.5
1475485325 31.5
1475485635 31.75
1475485945 31.5
1475486246 31.75
1475486556 31.75
1475486866 31.75
1475487176 31.5
1475487486 31.5
1475487787 31.5
1475488097 31.5
1475488407 31.25
1475488718 31.25
1475489018 31.5
1475489328 31.5
1475489638 31.5
1475489948 31.5
1475490249 31.5
1475490559 31.5
1475490869 31.5
1475491179 31.5
1475491480 31.5
1475491790 31.5
1475492100 31.5
1475492410 31.5
1475492711 31.5
1475493021 31.5
1475493331 31.5
1475493641 31.5
1475493942 31.5
1475494252 31.5
1475494562 31.5
1475494872 31.5
1475495173 31.5
1475495483 31.5
1475495793 31.5
1475496103 31.5
1475496404 31.5
1475496714 31.5
1475497024 31.5
1475497334 31.5
1475497635 31.5
1475497945 31.5
1475498255 31.5
1475498565 31.5
1475498866 31.5
1475499176 31.5
1475499486 31.5
1475499796 31.5
1475500097 31.5
1475500407 31.5
1475500717 31.5
1475501027 31.5
1475501328 31.5
1475501638 31.5
1475501948 31.5
1475502258 31.5
1475502568 31.5
1475502869 31.5
1475503179 31.5
1475503489 31.5
1475503800 31.5
1475504100 31.5
1475504410 31.5
1475504720 31.5
1475505031 31.5
1475505331 31.5
1475505641 31.5
1475505951 31.5
1475506262 31.5
1475506562 31.5
1475506872 31.5
1475507182 31.5
1475507492 31.5
1475507793 31.5
1475508103 31.5
1475508413 31.5
1475508723 31.5
1475509024 31.5
1475509334 31.5
1475509644 31.5
1475509954 31.5
1475510255 31.5
1475510565 31.5
1475510875 31.5
1475511185 31.5
1475511486 31.5
1475511796 31.5
1475512106 31.3333333333333
1475512416 31.5
1475512717 31.5
1475513027 31.5
1475513337 31.5
1475513648 31.5
1475513948 31.5
1475514258 31.5
1475514568 31.5
1475514879 31.5
1475515179 31.5
1475515489 31.5
1475515799 31.5
1475516110 31.5
1475516410 31.5
1475516720 31.5
1475517030 31.5
1475517340 31.5
1475517641 31.5
1475517951 31.5
1475518261 31.5
1475518571 31.5
1475518872 31.5
1475519182 31.5
1475519492 31.5
1475519802 31.5
1475520103 31.5
1475520413 32
1475520723 32
1475521033 32
1475521344 32
1475521644 32
1475521954 32
1475522264 32
1475522565 32
1475522875 32
1475523185 32
1475523495 32
1475523796 32
1475524106 32
1475524416 32
1475524726 32
1475525037 32
1475525337 32
1475525647 32
1475525957 32
1475526268 32
1475526568 32.25
1475526878 32.25
1475527188 32.25
1475527498 32
1475527799 32
1475528109 32
1475528419 32
1475528729 32
1475529030 32
1475529340 32
1475529650 32
1475529961 32
1475530261 31.75
1475530571 31.75
1475530881 31.75
1475531191 31.75
1475531492 31.75
1475531802 31.75
1475532112 31.75
1475532422 31.75
1475532723 31.75
1475533033 31.75
1475533343 31.75
1475533653 31.75
1475533954 31.75
1475534264 31.75
1475534574 31.75
1475534884 31.75
1475535185 31.75
1475535495 31.75
1475535805 31.75
1475536115 31.5
1475536416 31.5
1475536726 31.25
1475537036 31.25
1475537346 31
1475537647 31
1475537957 31
1475538267 30.75
1475538577 30.75
1475538887 30.75
1475539188 30.75
1475539498 30.75
1475539808 30.75
1475540119 30.75
1475540419 30.75
1475540729 31
1475541039 31
1475541349 31.25
1475541650 31.25
1475541960 31.25
1475542270 31.25
1475542580 31.25
1475542891 31.25
1475543191 31.25
1475543501 31.25
1475543811 31.25
1475544121 31.25
1475544422 31.25
1475544732 31.25
1475545042 31.25
1475545352 31.25
1475545653 31.25
1475545963 31.25
1475546273 31.25
1475546584 31.5
1475546884 31.5
1475547194 31.5
1475547504 31.25
1475547814 31.25
1475548124 31.25
1475548425 31.25
1475548735 31.25
1475549045 31.25
1475549355 31.25
1475549656 31.25
1475549966 31.25
1475550276 31.25
1475550586 31.25
1475550887 31.25
1475551197 31.25
1475551507 31.25
1475551817 31.25
1475552118 31.25
1475552428 31.25
1475552738 31.25
1475553048 31.25
1475553349 31.25
1475553659 31.25
1475553969 31.25
1475554279 31.25
1475554589 31.25
1475554890 31.25
1475555200 31.25
1475555510 31
1475555820 31.25
1475556121 31.25
1475556431 31.25
1475556741 31.25
1475557051 31.25
1475557352 31.25
1475557662 31.25
1475557972 31.25
1475558283 31.25
1475558583 31.25
1475558893 31.25
1475559203 31
1475559513 31.25
1475559814 31.25
1475560124 31.25
1475560434 31.25
1475560744 31.25
1475561045 31.25
1475561355 31.25
1475561665 31.25
1475561966 31.25
1475562269 31.5
1475562569 31.25
1475562879 31.25
1475563189 31.5
1475563499 31.5
1475563800 31.5
1475564110 31.5
1475564420 31.5
1475564731 31.5
1475565031 31.5
1475565341 31.25
1475565651 31.25
1475565962 31.25
1475566262 31.25
1475566572 31.25
1475566882 31.25
1475567193 31.5
1475567503 31.5
1475567813 31.5
1475568123 31.5
1475568434 31.25
1475568734 31.25
1475569044 31.25
1475569354 31.25
1475569665 31.25
1475569965 31.25
1475570275 31.5
1475570585 31.25
1475570895 31.5
1475571196 31.75
1475571506 31.5
1475571816 31.75
1475572126 31.5
1475572427 31.25
1475572737 31.25
1475573047 31.25
1475573357 31.25
1475573658 31.25
1475573968 31.25
1475574278 31.25
1475574588 31.25
1475574889 31.25
1475575199 31.25
1475575509 31.25
1475575819 31.25
1475576120 31.25
1475576430 31.25
1475576740 31.25
1475577050 31.25
1475577351 31.25
1475577661 31.25
1475577971 31.25
1475578281 31.25
1475578582 31.25
1475578892 31.25
1475579202 31.25
1475579512 31.25
1475579813 31.25
1475580123 31.25
1475580433 31.25
1475580743 31
1475581044 31
1475581354 31
1475581664 31
1475581974 31
1475582285 31.25
1475582585 31.25
1475582895 31.25
1475583205 31
1475583515 31
1475583816 31
1475584126 31
1475584436 31
1475584746 31
1475585047 31
1475585357 31
1475585667 31
1475585978 31
1475586278 31
1475586588 31
1475586898 31
1475587208 31
1475587509 30.75
1475587819 30.75
1475588129 30.75
1475588439 30.75
1475588740 30.75
1475589050 30.75
1475589360 30.75
1475589670 30.75
1475589971 30.75
1475590281 30.75
1475590591 30.75
1475590901 30.75
1475591202 30.75
1475591512 30.75
1475591822 30.75
1475592132 30.75
1475592433 30.75
1475592743 30.75
1475593053 30.75
1475593363 30.75
1475593664 30.75
1475593974 30.75
1475594284 30.75
1475594594 30.75
1475594905 30.75
1475595205 30.75
1475595515 30.75
1475595825 30.75
1475596136 30.75
1475596436 30.75
1475596746 30.75
1475597056 30.75
1475597367 30.75
1475597667 30.75
1475597977 30.75
1475598287 30.75
1475598597 30.75
1475598898 30.75
1475599208 30.75
1475599518 30.75
1475599828 30.75
1475600129 30.75
1475600439 30.75
1475600749 30.75
1475601050 30.75
1475601360 30.75
1475601670 30.75
1475601980 30.75
1475602281 30.75
1475602591 30.75
1475602901 30.75
1475603211 30.75
1475603512 30.75
1475603822 30.75
1475604132 30.75
1475604442 30.75
1475604743 30.25
1475605053 30.25
1475605363 30.25
1475605673 30.25
1475605974 30.25
1475606284 30.25
1475606594 30.25
1475606904 30.25
1475607205 30.25
1475607515 30.25
1475607825 30.25
1475608135 30.5
1475608436 30.5
1475608746 30.5
1475609056 30.75
1475609366 30.75
1475609667 30.75
1475609977 30.75
1475610287 30.5
1475610597 30.75
1475610908 30.75
1475611208 30.75
1475611518 30.75
1475611828 30.75
1475612138 30.75
1475612439 30.75
1475612749 30.75
1475613059 30.75
1475613369 30.75
1475613670 30.75
1475613980 30.75
1475614290 30.75
1475614600 30.75
1475614901 30.75
1475615211 30.75
1475615521 30.75
1475615831 30.75
1475616132 30.75
1475616442 30.75
1475616752 30.75
1475617062 30.75
1475617363 30.75
1475617673 30.75
1475617983 30.75
1475618293 30.75
1475618594 30.75
1475618904 30.75
1475619214 30.75
1475619524 30.75
1475619825 30.75
1475620135 30.75
1475620445 30.75
1475620755 30.75
1475621056 30.75
1475621366 30.75
1475621676 30.75
1475621986 30.75
1475622287 30.75
1475622597 30.75
1475622907 30.75
1475623217 30.75
1475623518 30.75
1475623828 30.75
1475624138 30.75
1475624448 30.6666666666667
1475624749 30.75
1475625059 30.75
1475625369 30.75
1475625679 30.75
1475625980 30.75
1475626290 31
1475626600 31
1475626910 31
1475627220 31
1475627521 31
1475627831 31
1475628141 31
1475628451 31
1475628752 31
1475629062 31
1475629372 31
1475629682 31
1475629983 31
1475630293 31
1475630603 31
1475630913 31
1475631214 31
1475631524 31
1475631834 31
1475632144 31
1475632445 31.25
1475632755 31.25
1475633065 31
1475633375 31
1475633676 31
1475633986 31
1475634296 31
1475634606 31
1475634907 31
1475635217 31
1475635527 31
1475635837 31
1475636148 31.25
1475636448 31.25
1475636758 31.25
1475637068 31
1475637378 31
1475637679 31
1475637989 31
1475638299 31
1475638609 31
1475638910 31
1475639220 31
1475639530 31.25
1475639840 31
1475640151 31
1475640451 31
1475640761 31
1475641071 31
1475641372 31
1475641682 31
1475641992 31
1475642302 31
1475642613 31
1475642913 31
1475643223 31
1475643533 31
1475643843 31
1475644144 31
1475644454 31
1475644764 31
1475645074 31
1475645384 31
1475645685 31
1475645995 31
1475646305 31
1475646615 31
1475646916 31
1475647226 31
1475647536 31
1475647847 31
1475648147 31
1475648457 31
1475648767 31
1475649078 31
1475649378 31
1475649688 31
1475649998 31
1475650308 31
1475650609 31
1475650919 31
1475651232 31
1475651530 31
1475651840 31
1475652150 31
1475652460 31
1475652761 31
1475653071 31
1475653381 31
1475653691 31
1475653992 31
1475654302 31.25
1475654612 31.25
1475654923 31.25
1475655223 31.25
1475655533 31.25
1475655843 31.25
1475656154 31.25
1475656454 31.25
1475656764 31.25
1475657074 31.25
1475657385 31.25
1475657685 31.25
1475657995 31.25
1475658296 31.25
1475658606 31.25
1475658916 31.25
1475659217 31.25
1475659527 31.25
1475659839 31.25
1475660148 31.25
1475660448 31.25
1475660758 31.25
1475661068 31.25
1475661379 31.25
1475661679 31.25
1475661989 31.25
1475662299 30.75
1475662610 30.75
1475662910 30.75
1475663220 30.75
1475663530 30.75
1475663841 30.75
1475664141 30.75
1475664451 30.75
1475664761 30.75
1475665071 30.75
1475665372 30.75
1475665682 30.75
1475665992 30.75
1475666302 30.75
1475666603 30.75
1475666913 30.75
1475667223 30.75
1475667533 30.75
1475667834 30.75
1475668144 30.75
1475668454 30.75
1475668764 30.75
1475669065 30.75
1475669375 30.75
1475669685 30.75
1475669995 30.75
1475670296 30.75
1475670606 30.75
1475670916 31
1475671226 30.75
1475671537 30.5
1475671837 30.5
1475672147 30.25
1475672457 30.25
1475672768 30.25
1475673078 30.5
1475673388 30.75
1475673698 30.75
1475674009 30.5
1475674309 30.5
1475674619 30.25
1475674929 30.25
1475675239 30
1475675540 30
1475675850 30
1475676160 30
1475676470 30
1475676771 30
1475677081 30
1475677391 30
1475677701 30
1475678002 30
1475678312 29.75
1475678622 29.75
1475678932 29.75
1475679233 29.75
1475679543 29.75
1475679854 29.75
1475680163 29.75
1475680464 29.75
1475680774 29.75
1475681084 29.75
1475681394 29.75
1475681695 29.75
1475682005 29.75
1475682315 29.75
1475682625 29.75
1475682926 29.75
1475683236 29.75
1475683546 29.75
1475683856 29.75
1475684157 29.75
1475684467 29.75
1475684777 29.75
1475685087 30
1475685388 30
1475685698 30
1475686008 30
1475686318 30
1475686619 30
1475686929 30
1475687239 30
1475687549 29.6666666666667
1475687850 29.75
1475688160 29.75
1475688470 29.75
1475688780 29.75
1475689081 29.75
1475689391 29.75
1475689701 29.75
1475690011 29.75
1475690322 29.75
1475690632 29.75
1475690942 29.75
1475691252 29.75
1475691563 29.75
1475691863 29.75
1475692173 29.75
1475692483 29.5
1475692793 29.5
1475693094 29.5
1475693404 29.5
1475693714 29.5
1475694024 29.5
1475694325 29.5
1475694635 29.5
1475694945 29.5
1475695255 29.5
1475695556 29.75
1475695866 29.5
1475696176 29.5
1475696486 29.5
1475696787 29.5
1475697097 29.5
1475697407 29.5
1475697717 29.5
1475698018 29.5
1475698328 29.5
1475698638 29.5
1475698948 29.5
1475699249 29.5
1475699559 29.5
1475699869 29.5
1475700179 29.5
1475700480 29.5
1475700790 29.5
1475701100 29.5
1475701411 29.5
1475701711 29.5
1475702021 29.5
1475702331 29.5
1475702641 29.5
1475702942 29.75
1475703252 29.75
1475703562 29.75
1475703872 29.75
1475704173 29.75
1475704483 29.75
1475704793 29.75
1475705103 29.75
1475705404 30
1475705714 29.75
1475706024 29.75
1475706334 30
1475706644 30
1475706945 29.75
1475707255 29.75
1475707565 29.75
1475707875 29.5
1475708176 29.5
1475708486 29.5
1475708796 29.5
1475709106 29.5
1475709407 29.75
1475709717 29.75
1475710027 29.75
1475710337 29.75
1475710638 29.75
1475710948 29.75
1475711258 29.5
1475711568 29.5
1475711869 29.5
1475712179 29.5
1475712489 29.75
1475712799 29.75
1475713100 29.75
1475713410 29.75
1475713720 29.75
1475714030 29.75
1475714341 29.75
1475714641 29.75
1475714951 29.75
1475715261 29.75
1475715572 29.75
1475715872 30
1475716182 29.75
1475716492 29.75
1475716793 29.75
1475717103 29.75
1475717413 29.75
1475717723 29.75
1475718024 29.75
1475718334 29.75
1475718644 29.75
1475718954 29.75
1475719265 29.75
1475719565 29.75
1475719875 29.75
1475720185 29.75
1475720495 29.75
1475720796 29.75
1475721106 30
1475721416 30
1475721726 30
1475722027 30.3333333333333
1475722337 30.25
1475722647 30.25
1475722957 30
1475723268 30
1475723568 30
1475723878 30
1475724188 30
1475724498 30
1475724799 30
1475725109 30
1475725419 30
1475725729 30
1475726030 30
1475726340 29.75
1475726650 29.6666666666667
1475726960 29.75
1475727261 29.75
1475727571 29.6666666666667
1475727881 29.75
1475728191 29.75
1475728492 29.75
1475728802 29.75
1475729112 29.75
1475729422 29.75
1475729733 29.75
1475730033 29.75
1475730343 29.75
1475730653 29.75
1475730964 29.75
1475731264 29.75
1475731574 29.75
1475731884 29.75
1475732194 29.75
1475732495 29.75
1475732805 29.75
1475733115 29.75
1475733425 29.75
1475733726 30
1475734038 30
1475734337 30
1475734638 30
1475734948 30.25
1475735258 30.25
1475735569 30.25
1475735869 30.25
1475736179 30
1475736489 30
1475736799 30
1475737100 30
1475737410 30
1475737720 30
1475738030 29.75
1475738331 29.75
1475738641 29.75
1475738951 29.75
1475739261 29.75
1475739562 29.75
1475739872 29.75
1475740182 29.75
1475740492 29.75
1475740793 30
1475741103 30
1475741413 30
1475741723 30.25
1475742024 30.25
1475742334 30.5
1475742644 30.5
1475742954 30.25
1475743265 30.25
1475743565 29.75
1475743875 29.75
1475744185 29.5
1475744486 29.5
1475744796 29.5
1475745106 29.5
1475745416 29.5
1475745717 29.5
1475746027 29.75
1475746337 29.75
1475746647 29.75
1475746948 29.5
1475747258 29.5
1475747569 29.75
1475747878 29.5
1475748179 29.5
1475748489 29.5
1475748799 29.5
1475749109 29.5
1475749410 29.5
1475749720 29.5
1475750030 29.5
1475750340 29.5
1475750641 29.75
1475750951 29.75
1475751261 29.75
1475751571 29.75
1475751872 29.75
1475752182 29.75
1475752492 29.75
1475752794 29.75
1475753103 29.75
1475753413 30
1475753723 30
1475754024 30
1475754334 30
1475754644 30
1475754954 30
1475755255 30
1475755565 30
1475755875 30.25
1475756185 30.5
1475756486 31
1475756796 30.75
1475757106 30.75
1475757416 30.75
1475757717 30.75
1475758027 30.75
1475758337 30.75
1475758647 30.75
1475758948 30.75
1475759258 30.75
1475759568 30.5
1475759878 30.25
1475760179 30.25
1475760489 30.25
1475760799 30
1475761109 30
1475761410 30.5
1475761720 30.75
1475762030 30.75
1475762340 30.5
1475762641 30.5
1475762951 30.25
1475763261 30.25
1475763571 30.25
1475763872 30.25
1475764182 29.75
1475764492 29.75
1475764802 29.75
1475765103 29.75
1475765413 29.75
1475765723 29.75
1475766033 29.6666666666667
1475766334 29.75
1475766644 29.75
1475766954 29.75
1475767264 29.75
1475767575 29.75
1475767875 29.75
1475768185 29.75
1475768495 29.75
1475768806 29.75
1475769106 29.75
1475769416 29.75
1475769726 29.5
1475770036 29.5
1475770337 29.5
1475770647 29.75
1475770957 29.75
1475771267 29.75
1475771568 29.75
1475771878 29.75
1475772188 29.5
1475772498 29.5
1475772799 29.5
1475773109 29.5
1475773419 29.5
1475773729 29.5
1475774030 29.5
1475774340 29.5
1475774650 29.5
1475774960 29.5
1475775261 29.5
1475775571 29.5
1475775881 29.5
1475776191 29.5
1475776492 29.5
1475776802 29.5
1475777112 29.5
1475777422 29.5
1475777733 29.5
1475778033 29.5
1475778343 29.5
1475778654 29.5
1475778964 29.5
1475779264 29.5
1475779574 29.5
1475779884 29.5
1475780194 29.75
1475780495 29.75
1475780805 29.75
1475781115 29.5
1475781425 29.5
1475781726 29.5
1475782036 29.5
1475782346 29.5
1475782656 29.75
1475782957 29.5
1475783267 29.5
1475783577 29.75
1475783887 29.75
1475784189 29.75
1475784489 29.75
1475784799 29.75
1475785109 29.75
1475785419 29.75
1475785730 29.5
1475786030 29.5
1475786340 29.5
1475786650 29.75
1475786960 29.75
1475787261 29.75
1475787571 29.75
1475787881 29.75
1475788191 29.75
1475788492 29.75
1475788802 29.75
1475789112 29.75
1475789422 29.75
1475789723 29.5
1475790033 29.5
1475790343 29.75
1475790654 29.75
1475790954 29.75
1475791264 29.75
1475791574 29.75
1475791885 29.5
1475792185 29.5
1475792495 29.5
1475792805 29.5
1475793116 29.75
1475793416 29.75
1475793726 29.75
1475794036 29.75
1475794346 29.75
1475794647 29.75
1475794957 29.75
1475795267 29.75
1475795577 29.75
1475795878 29.75
1475796188 29.75
1475796498 29.75
1475796808 29.75
1475797109 29.75
1475797419 29.75
1475797729 29.75
1475798039 29.75
1475798340 29.75
1475798650 29.75
1475798960 29.75
1475799270 29.75
1475799571 29.75
1475799881 29.75
1475800191 29.75
1475800501 29.75
1475800802 29.75
1475801112 29.75
1475801422 29.75
1475801732 29.75
1475802043 29.75
1475802343 29.75
1475802653 30
1475802963 30
1475803273 30.25
1475803574 30.5
1475803884 30.5
1475804194 30.75
1475804504 30.75
1475804805 30.75
1475805115 30.75
1475805425 30.75
1475805735 30.5
1475806045 30.5
1475806346 30.5
1475806656 30.6666666666667
1475806966 30.25
1475807276 30.75
1475807577 30.75
1475807887 30.75
1475808197 30.75
1475808507 30.75
1475808808 30.75
1475809118 30.5
1475809428 30.25
1475809739 30.25
1475810039 30.5
1475810349 30.75
1475810659 30.75
1475810969 30.75
1475811270 30.75
1475811580 30.75
1475811890 30.5
1475812200 30.25
1475812501 30.25
1475812811 30.25
1475813121 30.25
1475813431 30.75
1475813732 30.75
1475814042 30.75
1475814352 30.75
1475814662 30.75
1475814963 30.75
1475815273 30.5
1475815583 30.5
1475815893 30.25
1475816194 30.25
1475816504 30.25
1475816814 30.5
1475817124 30.5
1475817435 30.75
1475817735 30.75
1475818045 30.5
1475818355 30.25
1475818656 30.25
1475818966 30.25
1475819276 30.25
1475819586 30.25
1475819897 30.25
1475820197 30.5
1475820507 30.5
1475820818 30.5
1475821128 30.5
1475821438 30.5
1475821748 30.5
1475822058 30.5
1475822359 30.5
1475822669 30.5
1475822979 30.5
1475823289 30.5
1475823590 30.5
1475823900 30.5
1475824210 30.75
1475824520 30.5
1475824831 30.5
1475825131 30.5
1475825441 30.25
1475825751 30.5
1475826062 30.25
1475826362 30.25
1475826672 30.25
1475826982 30.25
1475827293 30.25
1475827593 30.25
1475827903 30.5
1475828213 30.5
1475828514 30.25
1475828824 30.25
1475829134 30.25
1475829444 30.5
1475829755 30.25
1475830055 30.25
1475830365 30.25
1475830675 30.25
1475830986 30.25
1475831286 30.25
1475831596 30.25
1475831906 30.25
1475832207 30.25
1475832517 30.25
1475832827 30.25
1475833138 30.25
1475833438 30.25
1475833748 30.25
1475834058 30.25
1475834368 30.25
1475834669 30
1475834979 30
1475835289 30
1475835599 30
1475835900 30
1475836210 29.75
1475836520 29.75
1475836830 29.75
1475837141 29.75
1475837441 29.75
1475837751 29.75
1475838061 29.75
1475838371 29.75
1475838672 29.75
1475838982 29.75
1475839292 29.75
1475839602 29.75
1475839903 29.75
1475840213 29.75
1475840523 29.75
1475840833 29.75
1475841134 29.75
1475841444 29.75
1475841754 29.6666666666667
1475842064 30
1475842365 30
1475842675 30
1475842985 30
1475843295 29.75
1475843606 29.75
1475843906 29.75
1475844216 29.75
1475844526 29.75
1475844836 29.75
1475845137 29.75
1475845447 29.75
1475845757 29.75
1475846067 29.75
1475846368 29.75
1475846678 29.75
1475846988 29.75
1475847298 29.75
1475847599 29.75
1475847909 29.75
1475848219 29.75
1475848529 29.75
1475848830 29.75
1475849140 29.6666666666667
1475849450 29.75
1475849760 29.75
1475850071 29.75
1475850371 29.75
1475850681 29.75
1475850991 29.75
1475851301 29.75
1475851602 29.75
1475851912 29.75
1475852222 29.75
1475852532 29.75
1475852833 29.75
1475853143 29.75
1475853453 30.25
1475853764 30.25
1475854064 30.25
1475854374 30.25
1475854684 30.25
1475854994 30.25
1475855295 30.25
1475855605 30
1475855915 30
1475856225 30
1475856526 30
1475856836 30
1475857146 30
1475857456 30
1475857767 30
1475858067 30.25
1475858377 30.25
1475858687 30
1475858998 30
1475859298 30
1475859608 30.25
1475859918 30.25
1475860219 30.75
1475860529 30.75
1475860839 30.75
1475861149 30.75
1475861460 30.75
1475861760 30.75
1475862070 30.75
1475862380 30.75
1475862681 30.75
1475862991 30.75
1475863301 30.75
1475863611 30.75
1475863912 30.75
1475864222 30.75
1475864532 30.75
1475864842 30.75
1475865143 30.75
1475865453 30.75
1475865763 30.75
1475866073 30.75
1475866383 30.75
1475866684 30.75
1475866994 30.6666666666667
1475867304 30.75
1475867615 30.75
1475867915 30.75
1475868225 30.75
1475868535 30.75
1475868845 30.75
1475869146 30.75
1475869456 30.75
1475869766 30.5
1475870077 30.25
1475870377 30.25
1475870687 30.5
1475870997 30.75
1475871307 30.75
1475871608 30.75
1475871918 30.75
1475872228 30.75
1475872538 30.75
1475872839 30.75
1475873149 31
1475873459 30.75
1475873769 30.75
1475874070 30.75
1475874380 30.75
1475874690 30.75
1475875000 30.75
1475875311 30.75
1475875621 30.75
1475875931 30.75
1475876241 30.75
1475876551 30.5
1475876852 30.5
1475877162 30.5
1475877472 30.75
1475877782 30.75
1475878083 30.75
1475878393 30.75
1475878703 30.75
1475879013 30.75
1475879314 30.6666666666667
1475879624 30.75
1475879934 30.75
1475880244 31.25
1475880554 31.25
1475880855 31.25
1475881165 31.25
1475881475 31.3333333333333
1475881786 31.25
1475882086 31.25
1475882396 31
1475882706 31
1475883016 31
1475883317 31
1475883627 31.25
1475883937 31.25
1475884247 31.25
1475884548 31.25
1475884859 31.25
1475885168 31.25
1475885479 31.25
1475885779 31.25
1475886089 31.25
1475886399 31.25
1475886709 31.25
1475887010 31.25
1475887320 31.25
1475887630 31.25
1475887940 31.25
1475888241 31.25
1475888551 31.25
1475888861 31.25
1475889171 31.25
1475889472 31.25
1475889782 31.25
1475890092 31.25
1475890402 31.5
1475890713 31.5
1475891013 32
1475891323 32.25
1475891633 32.25
1475891943 32.25
1475892244 32.25
1475892554 32.25
1475892864 32.25
1475893174 32.25
1475893475 32.25
1475893785 32.25
1475894095 32.25
1475894405 32.25
1475894706 32.25
1475895016 32.25
1475895326 32.25
1475895636 32.25
1475895937 32.25
1475896247 32.25
1475896557 32.25
1475896867 32
1475897177 32
1475897478 32
1475897788 32
1475898098 32
1475898408 32
1475898709 32
1475899019 32
1475899329 32
1475899639 32
1475899940 32
1475900250 32
1475900560 32
1475900870 32
1475901171 32
1475901481 32
1475901791 32
1475902101 32
1475902402 32
1475902712 31.75
1475903022 31.75
1475903332 31.75
1475903633 31.75
1475903943 31.75
1475904253 31.75
1475904563 31.75
1475904864 31.75
1475905174 31.75
1475905484 31.75
1475905794 31.75
1475906095 31.75
1475906405 31.75
1475906715 32
1475907026 31.75
1475907326 31.75
1475907636 31.75
1475907946 32
1475908247 32
1475908557 32
1475908867 31.75
1475909177 31.75
1475909478 31.75
1475909788 31.75
1475910098 31.75
1475910408 31.75
1475910709 31.75
1475911019 31.75
1475911329 31.75
1475911639 31.75
1475911940 31.75
1475912250 31.75
1475912561 31.75
1475912871 31.75
1475913171 31.75
1475913481 31.75
1475913792 31.75
1475914102 31.75
1475914403 31.75
1475914713 32
1475915023 32
1475915333 31.75
1475915634 32
1475915944 32
1475916254 32
1475916565 32
1475916865 31.75
1475917175 31.75
1475917485 31.75
1475917795 31.75
1475918096 31.75
1475918406 31.75
1475918716 31.75
1475919026 31.5
1475919327 31.75
1475919637 31.75
1475919947 31.75
1475920257 31.75
1475920558 31.75
1475920868 31.75
1475921178 31.5
1475921488 31.5
1475921789 31.5
1475922099 31.5
1475922409 31.5
1475922719 31.5
1475923020 31.5
1475923330 31.5
1475923640 31.5
1475923950 31.5
1475924251 31.5
1475924561 31.5
1475924871 31.25
1475925181 31.25
1475925482 31.25
1475925792 31.25
1475926102 31.25
1475926412 31.25
1475926713 31.5
1475927023 31.5
1475927333 31.75
1475927643 31.25
1475927944 31.25
1475928254 31.5
1475928564 31.25
1475928874 31.25
1475929175 31.25
1475929485 31.25
1475929795 31.25
1475930105 31.25
1475930406 31.25
1475930716 31.25
1475931026 31.5
1475931336 31.5
1475931647 31.25
1475931947 31.25
1475932257 31.5
1475932567 31.25
1475932877 31.25
1475933178 31.25
1475933488 31.25
1475933798 31.25
1475934108 31.25
1475934409 31.25
1475934719 31.25
1475935029 31.25
1475935340 31.25
1475935640 31.25
1475935950 31.25
1475936260 31.5
1475936571 31.5
1475936871 31.5
1475937181 31.5
1475937491 31.5
1475937802 31.75
1475938102 31.75
1475938412 31.75
1475938722 31.75
1475939033 31.75
1475939333 31.5
1475939643 31.5
1475939953 31.25
1475940264 31.25
1475940564 31.25
1475940874 31.25
1475941184 31.5
1475941485 31.5
1475941795 31.25
1475942105 31.25
1475942415 31.25
1475942716 31.5
1475943026 31.5
1475943336 31.5
1475943646 31.5
1475943947 31.5
1475944257 31.5
1475944567 31.25
1475944877 31.5
1475945178 31.5
1475945488 31.5
1475945798 31.5
1475946108 31.75
1475946419 31.5
1475946719 31.75
1475947029 31.75
1475947339 31.75
1475947650 31.75
1475947950 31.75
1475948260 31.75
1475948570 31.75
1475948880 31.5
1475949181 31.5
1475949491 31.5
1475949801 31.5
1475950111 31.5
1475950412 31.5
1475950722 31.5
1475951032 31.5
1475951342 31.5
1475951653 31.5
1475951963 31.5
1475952273 31.75
1475952583 31.75
1475952884 31.75
1475953194 31.75
1475953504 31.5
1475953814 31.5
1475954125 31.5
1475954425 31.5
1475954735 31.5
1475955045 31.5
1475955355 31.5
1475955656 31.5
1475955966 31.5
1475956276 31.5
1475956586 31.5
1475956887 31.5
1475957197 31.5
1475957507 31.5
1475957817 31.5
1475958118 31.5
1475958428 31.75
1475958738 32
1475959048 32
1475959359 32
1475959659 32
1475959969 32
1475960279 32
1475960580 32
1475960890 32
1475961200 32
1475961510 32
1475961820 32
1475962121 31.5
1475962431 31.5
1475962741 31.75
1475963051 31.75
1475963352 31.75
1475963662 31.75
1475963972 31.75
1475964282 31.75
1475964583 31.75
1475964893 31.5
1475965203 31.5
1475965513 31.5
1475965814 31.25
1475966124 31.25
1475966434 31.25
1475966744 31.25
1475967045 31.5
1475967355 31.5
1475967665 31.5
1475967975 31.5
1475968276 31.5
1475968586 31.5
1475968896 31.5
1475969206 31.5
1475969517 31.25
1475969817 31.25
1475970127 31.25
1475970437 31.25
1475970748 31.25
1475971048 31.25
1475971358 31.25
1475971668 31
1475971978 31
1475972279 31
1475972589 31
1475972899 31
1475973209 31
1475973510 31
1475973820 31
1475974130 31
1475974440 31
1475974751 31.25
1475975051 31.25
1475975361 31.25
1475975671 31.25
1475975981 31.25
1475976282 31.25
1475976592 31.25
1475976902 31.25
1475977212 31.25
1475977513 31.25
1475977823 31.25
1475978133 31.25
1475978443 31.25
1475978744 31.25
1475979054 31.25
1475979364 31.25
1475979674 31.5
1475979975 31.5
1475980285 31.5
1475980595 31.5
1475980905 31.5
1475981206 31.5
1475981516 31.5
1475981826 31.25
1475982136 31.25
1475982446 31.25
1475982747 31.25
1475983057 31.25
1475983367 31.25
1475983677 31.25
1475983978 31.25
1475984288 31.25
1475984598 31.25
1475984908 31.25
1475985219 31.25
1475985519 31.25
1475985829 31.5
1475986139 31.5
1475986449 31.5
1475986750 31.5
1475987060 31.25
1475987370 31.25
1475987680 31.25
1475987981 31.25
1475988291 31.25
1475988601 31.25
1475988911 31.25
1475989212 31.25
1475989522 31.5
1475989832 31.5
1475990142 31.5
1475990443 31.5
1475990753 31.5
1475991063 31.5
1475991373 31.5
1475991674 31.5
1475991984 31.3333333333333
1475992294 31.5
1475992604 31.5
1475992915 31.5
1475993215 31.5
1475993526 31.5
1475993826 31.75
1475994136 31.75
1475994446 31.75
1475994757 31.75
1475995057 31.75
1475995367 31.75
1475995677 31.75
1475995978 31.75
1475996288 31.75
1475996598 31.75
1475996908 31.75
1475997209 31.75
1475997519 31.5
1475997829 31.5
1475998139 31.5
1475998450 31.5
1475998750 31.25
1475999060 31.5
1475999370 31.5
1475999681 31.5
1475999981 31.5
1476000291 31.5
1476000601 31.25
1476000912 31.5
1476001212 31.5
1476001522 31.25
1476001832 31.25
1476002142 31.25
1476002443 31.5
1476002753 31.75
1476003063 31.75
1476003374 31.25
1476003674 31.75
1476003984 31.25
1476004294 31.25
1476004604 31.25
1476004905 31.25
1476005215 31.25
1476005525 31.25
1476005835 31.25
1476006136 31.25
1476006446 31.25
1476006756 31.25
1476007066 31.25
1476007377 31
1476007687 31
1476007997 31
1476008307 31
1476008618 31
1476008918 31
1476009228 31
1476009538 31
1476009849 31
1476010149 31
1476010459 31
1476010769 31
1476011080 31
1476011380 31
1476011690 31
1476012000 31
1476012310 31
1476012611 31
1476012921 31
1476013231 31
1476013541 31
1476013842 31
1476014152 31
1476014462 31
1476014772 31
1476015073 31
1476015383 31
1476015693 31
1476016003 31
1476016304 31
1476016614 31
1476016924 31
1476017234 31
1476017535 31
1476017845 31
1476018155 31
1476018465 31
1476018766 31
1476019076 31
1476019386 31
1476019696 31
1476019997 31
1476020307 31
1476020617 31
1476020927 31
1476021228 31
1476021538 30.75
1476021848 30.75
1476022158 30.75
1476022459 30.75
1476022769 30.75
1476023079 30.75
1476023389 30.75
1476023700 30.75
1476024000 30.75
1476024310 30.75
1476024620 30.75
1476024930 30.75
1476025231 30.6666666666667
1476025541 30.75
1476025851 30.75
1476026161 30.75
1476026462 30.5
1476026772 30.75
1476027082 30.75
1476027392 30.75
1476027693 30.75
1476028003 30.5
1476028313 30.5
1476028624 30.5
1476028924 30.5
1476029234 30.5
1476029544 30.5
1476029845 30.5
1476030155 30.5
1476030465 30.5
1476030775 30.5
1476031076 30.5
1476031386 30.5
1476031696 30.25
1476032006 30.25
1476032307 30.5
1476032617 30.5
1476032927 30.5
1476033237 30.5
1476033538 30.5
1476033848 30.5
1476034158 30.5
1476034468 30.5
1476034769 30.5
1476035079 30.5
1476035389 30.5
1476035699 30.5
1476036000 30.5
1476036310 30.5
1476036620 30.5
1476036930 30.5
1476037231 30.5
1476037541 30.5
1476037851 30.5
1476038161 30.25
1476038462 30.5
1476038772 30.5
1476039082 30.5
1476039392 30.5
1476039693 30.5
1476040003 30.5
1476040313 30.5
1476040623 30.25
1476040924 30.25
1476041234 30.25
1476041544 30.25
1476041854 30.25
1476042155 30.25
1476042465 30.5
1476042775 30.5
1476043085 30.5
1476043386 30.5
1476043696 30.5
1476044006 30.25
1476044316 30.25
1476044626 30.25
1476044927 30.5
1476045237 30.5
1476045547 30.5
1476045858 30.5
1476046158 30.25
1476046468 30.25
1476046778 30.25
1476047089 30.25
1476047389 30.5
1476047699 30.75
1476048009 30.75
1476048319 30.75
1476048620 30.75
1476048930 30.5
1476049240 30.5
1476049550 30.5
1476049851 30.75
1476050161 30.75
1476050471 30.75
1476050782 30.75
1476051082 30.75
1476051392 30.5
1476051702 30.5
1476052012 30.5
1476052313 30.5
1476052623 30.5
1476052933 30.5
1476053243 30.5
1476053544 30.5
1476053854 30.5
1476054164 30.5
1476054474 30.5
1476054775 30.5
1476055085 30.25
1476055395 30.25
1476055705 30.25
1476056006 30.25
1476056316 30.25
1476056626 30.5
1476056936 30.5
1476057237 30.75
1476057547 30.5
1476057857 30.75
1476058167 30.75
1476058468 30.75
1476058778 30.75
1476059088 31
1476059398 30.75
1476059699 30.75
1476060009 30.75
1476060319 30.75
1476060629 31
1476060930 30.75
1476061240 30.75
1476061550 30.75
1476061860 30.75
1476062161 30.75
1476062471 30.75
1476062781 30.75
1476063091 30.75
1476063402 30.75
1476063712 30.75
1476064022 30.75
1476064332 30.5
1476064643 30.75
1476064943 30.75
1476065253 30.75
1476065563 30.75
1476065864 30.75
1476066174 30.75
1476066484 30.75
1476066794 30.75
1476067095 30.75
1476067405 30.75
1476067715 30.75
1476068025 30.75
1476068326 30.75
1476068636 30.75
1476068946 30.5
1476069257 30.75
1476069557 30.75
1476069867 30.75
1476070177 30.75
1476070478 30.75
1476070788 30.75
1476071098 30.75
1476071409 30.75
1476071709 30.75
1476072019 30.75
1476072329 30.75
1476072630 30.75
1476072940 30.75
1476073250 30.75
1476073560 30.5
1476073861 30.75
1476074171 30.75
1476074481 30.75
1476074791 30.75
1476075092 30.75
1476075402 30.5
1476075712 30.5
1476076022 30.5
1476076332 30.5
1476076633 30.5
1476076943 30.25
1476077253 30.25
1476077563 30.25
1476077864 30.25
1476078174 30.25
1476078484 30.25
1476078795 30.25
1476079095 30.25
1476079405 30.5
1476079715 30.5
1476080026 30.5
1476080336 30.5
1476080646 30.5
1476080956 30.5
1476081257 30.5
1476081567 30.5
1476081877 30.5
1476082187 30.5
1476082498 30.5
1476082808 30.5
1476083118 30.25
1476083428 30
1476083729 30
1476084039 30
1476084349 30
1476084660 30
1476084960 30.25
1476085270 30.25
1476085580 30
1476085890 30
1476086191 30
1476086502 30
1476086811 29.75
1476087122 30
1476087422 30.25
1476087732 30.25
1476088042 30.25
1476088352 30.25
1476088653 30.25
1476088963 30.25
1476089273 30.25
1476089583 30.25
1476089884 30.25
1476090194 30.25
1476090504 30.25
1476090814 30.25
1476091115 30.25
1476091425 30.25
1476091735 30.25
1476092046 30
1476092346 30
1476092656 30
1476092966 30
1476093277 30
1476093577 30
1476093887 30.25
1476094197 30
1476094498 29.75
1476094808 29.75
1476095118 29.5
1476095428 29.75
1476095729 29.75
1476096039 29.75
1476096349 29.75
1476096659 29.75
1476096960 29.75
1476097270 30
1476097580 30
1476097890 30.75
1476098191 30.75
1476098501 30.75
1476098811 30.75
1476099121 30.75
1476099422 30.75
1476099732 30.75
1476100042 31
1476100352 31
1476100653 31
1476100963 31
1476101273 30.75
1476101583 31
1476101884 31
1476102194 31
1476102504 31
1476102814 31
1476103115 30.75
1476103425 31
1476103735 31
1476104045 31
1476104346 31
1476104656 30.75
1476104966 30.75
1476105267 30.75
1476105577 30.75
1476105887 30.75
1476106197 30.75
1476106498 30.75
1476106808 30.75
1476107118 30.75
1476107428 30.75
1476107729 30.75
1476108039 30.75
1476108350 30.75
1476108660 30.5
1476108960 30.75
1476109270 30.75
1476109580 30.75
1476109891 30.75
1476110191 30.6666666666667
1476110501 30.75
1476110811 30.75
1476111112 30.75
1476111422 30.75
1476111733 30.5
1476112042 30.75
1476112343 30.75
1476112653 30.75
1476112963 30.75
1476113273 30.75
1476113574 30.75
1476113884 30.75
1476114194 30.75
1476114504 30.75
1476114805 30.75
1476115115 30.5
1476115425 30.25
1476115736 30.25
1476116036 30
1476116346 30
1476116656 30
1476116966 30
1476117276 30
1476117577 30
1476117887 30
1476118197 30
1476118498 30
1476118808 30
1476119118 30
1476119428 30
1476119729 29.75
1476120039 29.75
1476120349 29.75
1476120659 29.75
1476120960 29.75
1476121270 29.75
1476121580 29.75
1476121890 29.75
1476122191 29.75
1476122501 29.75
1476122811 29.75
1476123122 29.75
1476123422 29.75
1476123732 29.75
1476124042 29.75
1476124353 29.75
1476124653 29.75
1476124963 29.75
1476125273 29.75
1476125583 29.75
1476125884 29.75
1476126194 29.5
1476126504 29.75
1476126814 29.75
1476127115 29.75
1476127425 29.75
1476127735 29.75
1476128045 29.75
1476128346 29.75
1476128656 29.75
1476128966 29.75
1476129276 29.75
1476129577 29.75
1476129887 29.75
1476130197 29.75
1476130498 29.5
1476130808 29.5
1476131118 29.5
1476131428 29.5
1476131729 29.5
1476132039 29.5
1476132349 29.5
1476132659 29.5
1476132960 29.25
1476133270 29.25
1476133580 29.25
1476133890 29.25
1476134191 29.25
1476134501 29.75
1476134811 29.75
1476135121 29.75
1476135422 29.75
1476135732 29.75
1476136042 29.75
1476136343 29.75
1476136653 29.75
1476136963 29.75
1476137273 29.75
1476137583 29.75
1476137884 29.75
1476138194 29.75
1476138504 29.75
1476138814 29.75
1476139115 29.75
1476139425 29.75
1476139735 29.75
1476140045 29.75
1476140346 29.75
1476140656 29.75
1476140966 29.75
1476141276 29.75
1476141577 29.75
1476141887 29.75
1476142197 29.75
1476142507 29.75
1476142808 29.75
1476143118 29.75
1476143428 29.75
1476143738 29.75
1476144039 29.75
1476144349 29.75
1476144659 29.75
1476144969 29.75
1476145270 29.75
1476145580 29.75
1476145890 29.75
1476146200 29.75
1476146501 29.75
1476146811 29.75
1476147121 29.75
1476147431 29.75
1476147742 29.75
1476148042 29.75
1476148352 29.75
1476148662 29.75
1476148972 29.75
1476149273 29.75
1476149583 29.75
1476149893 29.75
1476150203 29.75
1476150504 29.75
1476150814 29.75
1476151124 29.75
1476151434 29.75
1476151735 29.75
1476152045 29.75
1476152355 29.75
1476152665 29.75
1476152966 30
1476153276 30.5
1476153586 30.75
1476153896 30.75
1476154197 30.75
1476154507 30.75
1476154817 30.75
1476155127 30.75
1476155428 30.75
1476155738 30.75
1476156048 30.75
1476156358 30.75
1476156659 30.75
1476156969 30.75
1476157279 30.75
1476157589 30.5
1476157890 30.25
1476158200 30.25
1476158510 30.25
1476158820 30.25
1476159121 30.25
1476159431 30
1476159741 30
1476160051 30
1476160352 30
1476160662 29.75
1476160972 29.75
1476161282 29.75
1476161583 29.75
1476161893 29.75
1476162203 29.75
1476162513 29.75
1476162814 29.75
1476163124 29.75
1476163434 29.5
1476163744 29.5
1476164045 29.5
1476164355 29.5
1476164665 29.5
1476164975 29.5
1476165286 29.5
1476165596 29.5
1476165906 29.5
1476166216 29.5
1476166527 29.5
1476166827 29.5
1476167137 30
1476167447 30
1476167748 30
1476168058 29.75
1476168368 29.75
1476168678 30
1476168979 30
1476169289 30.25
1476169599 30
1476169909 30
1476170210 30
1476170520 30.25
1476170830 30.5
1476171140 30.5
1476171451 30.25
1476171751 30.25
1476172061 30.25
1476172371 30.25
1476172681 30.25
1476172982 30.25
1476173292 30.25
1476173602 30.25
1476173913 30.5
1476174213 30.75
1476174523 30.75
1476174833 30.5
1476175144 30.5
1476175444 31
1476175754 31
1476176064 31
1476176365 30.75
1476176675 31
1476176985 31
1476177295 31
1476177596 31
1476177906 31
1476178216 31
1476178517 31
1476178827 31.25
1476179137 31
1476179447 30.75
1476179748 30.5
1476180058 31
1476180368 30.75
1476180678 30.75
1476180979 30.75
1476181289 30.75
1476181599 30.75
1476181909 30.75
1476182210 30.75
1476182520 30.75
1476182830 30.5
1476183140 30.25
1476183441 30.25
1476183751 30.5
1476184061 30.75
1476184371 30.75
1476184672 30.75
1476184982 30.25
1476185292 30.25
1476185602 30.25
1476185903 30.25
1476186213 30.75
1476186523 31
1476186834 31
1476187134 31
1476187444 30.75
1476187754 30.75
1476188055 30.75
1476188365 30.75
1476188675 30.75
1476188985 30.5
1476189286 30.25
1476189596 30.25
1476189906 30.25
1476190217 30.25
1476190517 30
1476190827 29.75
1476191137 29.75
1476191448 29.75
1476191748 29.75
1476192058 29.75
1476192368 29.75
1476192679 29.75
1476192979 29.75
1476193289 29.75
1476193599 29.75
1476193909 29.75
1476194210 29.5
1476194520 29.5
1476194830 29.5
1476195140 29.25
1476195441 29.25
1476195751 29.25
1476196061 29.25
1476196371 29.25
1476196672 29.3333333333333
1476196982 29.25
1476197292 29.25
1476197603 29.25
1476197903 29.25
1476198213 29.25
1476198523 29.25
1476198834 29.25
1476199134 29.25
1476199444 29.25
1476199754 29.25
1476200065 29.25
1476200365 29.25
1476200675 29
1476200985 29
1476201296 29
1476201596 29
1476201906 29
1476202216 29
1476202526 29
1476202827 29
1476203137 29
1476203447 29
1476203757 29
1476204058 29
1476204368 29
1476204678 29
1476204988 29
1476205289 29
1476205599 29
1476205909 29
1476206219 29
1476206520 29
1476206830 29
1476207140 29
1476207450 29
1476207751 29
1476208061 29
1476208371 29
1476208682 29
1476208982 29
1476209292 29
1476209602 29
1476209913 29
1476210213 29
1476210523 29
1476210833 29
1476211144 29
1476211444 29
1476211754 29
1476212064 29
1476212374 29
1476212675 29
1476212985 29
1476213295 29
1476213605 29
1476213906 29
1476214216 29
1476214526 29
1476214836 29
1476215137 29
1476215447 29.3333333333333
1476215757 29.25
1476216067 29
1476216368 29
1476216678 29
1476216988 29
1476217298 29
1476217599 29
1476217909 29
1476218219 29
1476218529 29
1476218830 29
1476219140 29
1476219450 29
1476219760 29
1476220061 29
1476220371 29
1476220681 29
1476220991 29
1476221302 29
1476221612 29
1476221922 29
1476222232 29
1476222533 29
1476222843 29
1476223153 29
1476223463 29
1476223764 29
1476224074 29
1476224384 29
1476224694 29
1476224995 29
1476225305 29
1476225615 29
1476225925 29.25
1476226226 29.25
1476226536 29.25
1476226846 29.25
1476227156 29.25
1476227457 29.25
1476227767 29.25
1476228077 29.25
1476228387 29.25
1476228697 29.25
1476228998 29.25
1476229308 29.25
1476229618 29.25
1476229928 29.25
1476230229 29.25
1476230539 29.25
1476230849 29.25
1476231159 29.25
1476231460 29.25
1476231770 29.25
1476232080 29.25
1476232390 29.25
1476232691 29.25
1476233001 29.25
1476233311 29.25
1476233621 29.25
1476233922 29.25
1476234232 29.25
1476234542 29.25
1476234852 29.25
1476235153 29.25
1476235463 29.25
1476235773 29.25
1476236083 29.25
1476236394 29.25
1476236704 29.25
1476237014 29.25
1476237324 29.25
1476237634 29.25
1476237935 29.25
1476238245 29.25
1476238555 29.25
1476238865 29.25
1476239166 29.25
1476239476 29.25
1476239786 29.25
1476240096 29.25
1476240397 29.25
1476240707 29.25
1476241017 29.25
1476241327 29.25
1476241628 29
1476241938 29.25
1476242248 29.3333333333333
1476242558 29.25
1476242859 29.25
1476243169 29.25
1476243479 29.25
1476243789 29.25
1476244090 29.25
1476244400 29.25
1476244710 29.25
1476245020 29.3333333333333
1476245321 29.25
1476245631 29.25
1476245941 29.25
1476246251 29.25
1476246552 29.25
1476246862 29.25
1476247172 29.25
1476247473 29.25
1476247783 29.25
1476248093 29.25
1476248403 29.25
1476248714 29
1476249014 29
1476249324 29
1476249634 29
1476249944 29
1476250245 29
1476250555 29
1476250865 29
1476251175 29
1476251486 29
1476251786 29
1476252096 29
1476252406 29
1476252717 29
1476253017 29
1476253327 29
1476253637 29
1476253948 29
1476254248 29
1476254558 29
1476254868 29
1476255178 29
1476255479 29
1476255789 29
1476256099 29
1476256409 29
1476256710 29
1476257020 29
1476257330 29
1476257640 29
1476257941 29
1476258251 29
1476258561 29
1476258871 29
1476259172 29
1476259482 28.75
1476259792 28.75
1476260102 28.75
1476260403 29
1476260713 29
1476261023 29
1476261333 29
1476261634 29
1476261944 29
1476262254 29
1476262564 29.25
1476262866 29.25
1476263175 29.5
1476263485 29.5
1476263786 29.25
1476264096 29.5
1476264406 29.5
1476264716 29.5
1476265017 29.25
1476265327 29.25
1476265637 29.25
1476265947 29.25
1476266248 29.25
1476266558 29
1476266868 29.25
1476267178 29.25
1476267479 29.25
1476267789 29.25
1476268099 29.25
1476268409 29.25
1476268720 29.25
1476269020 29.25
1476269330 29.25
1476269640 29
1476269950 29.25
1476270251 29.5
1476270561 30
1476270871 29.75
1476271181 30.25
1476271482 30.75
1476271792 30.75
1476272102 30.75
1476272412 30.75
1476272713 30.75
1476273023 31
1476273333 31.25
1476273643 31.25
1476273944 31.25
1476274254 31.25
1476274564 31.25
1476274874 31
1476275184 31
1476275485 31.25
1476275795 31
1476276105 31
1476276416 31
1476276716 31
1476277026 31
1476277336 31
1476277647 31
1476277947 31
1476278257 31.25
1476278567 31.25
1476278877 31
1476279178 31
1476279488 30.75
1476279798 30.75
1476280109 30.5
1476280409 30.25
1476280719 30.25
1476281030 30.25
1476281330 30.25
1476281640 30.25
1476281950 30
1476282260 30
1476282571 29.75
1476282871 29.75
1476283181 29.75
1476283491 29.75
1476283802 29.75
1476284102 29.75
1476284412 29.75
1476284722 29.75
1476285023 29.75
1476285333 29.75
1476285643 29.75
1476285953 29.5
1476286254 29.25
1476286564 29.25
1476286874 29.25
1476287184 29.25
1476287485 29.25
1476287795 29.25
1476288105 29.25
1476288415 29.25
1476288716 29.25
1476289026 29.25
1476289336 29.25
1476289637 29.25
1476289947 29.25
1476290257 29.25
1476290567 29
1476290868 29.25
1476291178 29.25
1476291488 29
1476291799 29
1476292099 29
1476292409 29.25
1476292719 29.25
1476293030 29.25
1476293330 29.25
1476293640 29.25
1476293950 29.25
1476294260 29.25
1476294561 29.25
1476294871 29.25
1476295181 29.25
1476295492 29.25
1476295792 29.25
1476296102 29
1476296412 29
1476296723 29
1476297023 29.25
1476297333 29.25
1476297643 29.25
1476297953 29.25
1476298254 29
1476298564 29
1476298874 29
1476299184 29
1476299485 29
1476299795 29
1476300105 29
1476300415 29
1476300726 29
1476301026 29
1476301336 29
1476301646 29
1476301956 29
1476302257 29.25
1476302567 29.25
1476302877 29.25
1476303188 29.25
1476303488 29.25
1476303798 29.25
1476304108 29.25
1476304409 29.25
1476304719 29.25
1476305029 29.25
1476305340 29.25
1476305640 29
1476305950 29
1476306260 29
1476306571 29
1476306871 29
1476307181 29
1476307491 29
1476307792 29
1476308102 29
1476308412 29
1476308722 29
1476309023 29
1476309333 29
1476309643 29
1476309953 29
1476310254 29.25
1476310564 29.25
1476310874 29.25
1476311175 29.25
1476311485 29.25
1476311795 29.3333333333333
1476312105 29.25
1476312415 29.25
1476312716 29.25
1476313026 29.25
1476313336 29.25
1476313646 29.5
1476313947 29.75
1476314257 29.75
1476314567 29.75
1476314877 29.5
1476315188 29.25
1476315488 29.25
1476315798 29.25
1476316108 29.25
1476316409 29.5
1476316719 29.75
1476317029 29.75
1476317339 29.75
1476317650 30
1476317950 30.5
1476318260 30.25
1476318570 30
1476318871 30
1476319181 30
1476319491 30.25
1476319801 30.25
1476320102 30.25
1476320412 30
1476320722 30
1476321033 30
1476321333 30.25
1476321643 30
1476321953 30
1476322264 29.75
1476322564 29.75
1476322874 29.75
1476323184 29.75
1476323494 29.75
1476323795 29.75
1476324105 29.6666666666667
1476324415 29.75
1476324725 29.75
1476325026 29.75
1476325336 29.75
1476325646 29.75
1476325956 29.75
1476326259 30
1476326567 29.75
1476326877 29.75
1476327188 29.75
1476327488 29.75
1476327798 29.75
1476328108 29.75
1476328419 29.75
1476328719 29.75
1476329029 29.75
1476329339 29.75
1476329650 29.75
1476329950 29.75
1476330260 29.75
1476330570 30
1476330871 30
1476331181 30
1476331491 30
1476331801 29.75
1476332102 29.75
1476332412 29.75
1476332722 29.75
1476333032 29.75
1476333343 29.75
1476333643 29.5
1476333953 29.5
1476334263 29.5
1476334574 29.5
1476334874 29.75
1476335184 29.75
1476335494 29.75
1476335804 29.75
1476336105 29.5
1476336415 29.5
1476336725 29.25
1476337035 29.25
1476337336 29.25
1476337646 29.25
1476337956 29.25
1476338266 29.25
1476338567 29.25
1476338878 29.5
1476339188 29.5
1476339488 29.5
1476339798 29.5
1476340108 29.5
1476340419 29.5
1476340719 29.5
1476341029 29.5
1476341339 29.75
1476341650 29.75
1476341950 29.75
1476342260 29.75
1476342571 29.75
1476342871 29.75
1476343181 29.75
1476343491 29.75
1476343801 29.75
1476344102 29.75
1476344412 29.75
1476344722 29.75
1476345032 29.75
1476345333 29.75
1476345643 29.75
1476345953 30.25
1476346263 30
1476346564 30.25
1476346874 30.25
1476347185 30.25
1476347495 30.25
1476347795 30.25
1476348105 30.25
1476348415 30.25
1476348726 30.25
1476349026 30.25
1476349336 30.25
1476349646 30.25
1476349957 30.5
1476350257 30.5
1476350567 30.5
1476350878 30.5
1476351188 30.5
1476351488 30.25
1476351798 30.5
1476352108 30.5
1476352418 30.5
1476352719 30.5
1476353029 30.5
1476353339 30.5
1476353640 30.5
1476353950 30.5
1476354260 30
1476354570 29.75
1476354881 29.75
1476355181 29.75
1476355491 30
1476355801 30
1476356111 30.25
1476356412 30
1476356723 30
1476357032 29.75
1476357342 30
1476357643 30
1476357953 30
1476358263 30
1476358574 30
1476358874 30
1476359184 30
1476359494 30
1476359804 29.75
1476360105 29.75
1476360415 29.75
1476360725 29.75
1476361035 30
1476361336 30
1476361646 29.75
1476361956 29.75
1476362266 29.75
1476362567 29.75
1476362877 29.75
1476363187 29.75
1476363497 29.75
1476363798 29.75
1476364108 29.75
1476364418 29.75
1476364728 29.75
1476365029 29.75
1476365339 29.75
1476365649 29.75
1476365959 29.75
1476366260 29.75
1476366570 29.75
1476366880 29.75
1476367190 29.75
1476367491 29.75
1476367801 29.75
1476368111 29.75
1476368421 29.75
1476368732 29.5
1476369042 29.5
1476369352 29.75
1476369662 29.75
1476369973 29.75
1476370273 29.75
1476370583 29.75
1476370893 29.5
1476371203 29.5
1476371504 29.75
1476371814 29.75
1476372124 29.75
1476372434 29.75
1476372735 29.75
1476373045 29.5
1476373355 29.5
1476373665 29.5
1476373966 29.5
1476374276 29.5
1476374586 29.25
1476374896 29.5
1476375197 29.5
1476375507 29.5
1476375817 29.25
1476376127 29.25
1476376428 29.25
1476376738 29.25
1476377048 29.25
1476377358 29.25
1476377659 29.25
1476377969 29.25
1476378279 29.25
1476378589 29.25
1476378890 29.25
1476379200 29.25
1476379510 29.25
1476379820 29.25
1476380121 29.25
1476380431 29.25
1476380741 29.25
1476381051 29.25
1476381352 29.25
1476381662 29.25
1476381972 29.25
1476382282 29.25
1476382583 29.25
1476382893 29.25
1476383203 29.25
1476383513 29.25
1476383824 29.25
1476384124 29.25
1476384434 29.25
1476384744 29.25
1476385054 29.25
1476385355 29.25
1476385665 29.25
1476385975 29.25
1476386285 29.25
1476386586 29.25
1476386896 29.25
1476387206 29.25
1476387516 29.25
1476387817 29.25
1476388127 29.25
1476388437 29.25
1476388747 29.25
1476389048 29.25
1476389358 29.25
1476389668 29.25
1476389978 29.25
1476390279 29.25
1476390589 29.25
1476390899 29.25
1476391209 29.25
1476391510 29.25
1476391820 29.25
1476392130 29.25
1476392440 29.25
1476392750 29.25
1476393051 29.25
1476393361 29.25
1476393671 29.25
1476393981 29.25
1476394282 29.25
1476394592 29.25
1476394902 29.25
1476395212 29.25
1476395513 29.25
1476395823 29.25
1476396133 29.25
1476396443 29.25
1476396744 29.25
1476397054 29.25
1476397364 29.25
1476397674 29.25
1476397975 29.25
1476398285 29.25
1476398595 29.25
1476398905 29.25
1476399206 29.5
1476399516 29.75
1476399826 29.75
1476400137 29.75
1476400437 29.5
1476400747 29.5
1476401057 29.5
1476401368 29.5
1476401668 29.5
1476401978 29.5
1476402288 29.5
1476402599 29.5
1476402899 29.5
1476403209 29.5
1476403519 29.5
1476403829 29.5
1476404130 29.5
1476404440 29.5
1476404750 29.5
1476405060 29.75
1476405361 29.75
1476405671 29.75
1476405981 29.75
1476406291 29.75
1476406592 29.75
1476406902 29.75
1476407212 29.75
1476407522 29.75
1476407832 29.75
1476408133 29.75
1476408443 29.75
1476408753 29.75
1476409063 29.75
1476409364 30
1476409674 30
1476409984 30
1476410294 30
1476410595 30
1476410905 30
1476411215 29.75
1476411525 29.75
1476411826 29.75
1476412136 29.75
1476412446 29.75
1476412756 29.75
1476413057 29.75
1476413367 29.75
1476413677 29.75
1476413987 29.75
1476414297 29.75
1476414598 29.75
1476414908 29.75
1476415218 29.75
1476415529 29.75
1476415829 29.75
1476416139 29.75
1476416449 29.75
1476416760 29.75
1476417060 29.75
1476417370 29.75
1476417680 29.75
1476417990 29.75
1476418291 29.75
1476418601 29.75
1476418911 29.75
1476419221 29.75
1476419522 29.75
1476419832 29.75
1476420142 30
1476420452 29.75
1476420753 29.75
1476421063 29.75
1476421373 29.75
1476421683 29.75
1476421994 29.75
1476422294 29.75
1476422604 29.75
1476422914 29.75
1476423225 29.75
1476423525 29.75
1476423835 29.75
1476424145 29.5
1476424455 29.5
1476424756 29.75
1476425066 29.75
1476425376 29.75
1476425687 29.75
1476425987 30
1476426297 30.25
1476426607 29.75
1476426918 29.75
1476427218 29.75
1476427528 29.75
1476427838 29.75
1476428149 29.75
1476428449 29.75
1476428759 29.75
1476429069 29.75
1476429380 29.75
1476429680 29.75
1476429990 29.75
1476430300 29.5
1476430611 29.5
1476430911 29.5
1476431221 29.5
1476431531 29.5
1476431841 29.5
1476432142 29.5
1476432452 29.5
1476432762 29.5
1476433072 29.5
1476433373 29.75
1476433683 29.5
1476433993 29.5
1476434303 29.75
1476434604 29.75
1476434914 29.75
1476435224 29.75
1476435534 29.75
1476435835 29.75
1476436145 29.75
1476436455 30
1476436766 30
1476437066 30
1476437376 30
1476437686 30
1476437987 30
1476438297 30
1476438607 29.75
1476438917 29.75
1476439218 29.75
1476439528 29.75
1476439838 29.75
1476440148 29.75
1476440449 29.75
1476440759 29.75
1476441069 29.75
1476441379 29.75
1476441680 29.75
1476441990 29.75
1476442300 29.75
1476442610 29.75
1476442921 29.75
1476443221 29.75
1476443531 29.75
1476443841 29.75
1476444151 29.75
1476444452 29.75
1476444762 29.75
1476445072 30.75
1476445383 30.75
1476445683 30.75
1476445993 30.75
1476446303 31
1476446614 31
1476446914 31
1476447224 31
1476447534 30.75
1476447844 30.75
1476448145 30.75
1476448455 30.75
1476448765 30.75
1476449075 30.75
1476449376 30.5
1476449686 30.5
1476449996 30.75
1476450306 30.75
1476450607 30.75
1476450917 30.75
1476451227 30.75
1476451537 30.75
1476451838 30.5
1476452148 30.5
1476452458 30.5
1476452768 30.25
1476453069 30.25
1476453379 30.25
1476453689 30.25
1476453999 30.3333333333333
1476454310 30.75
1476454610 30.75
1476454920 30.75
1476455230 30.75
1476455541 30.75
1476455851 30.5
1476456161 30.5
1476456471 30.5
1476456772 30.5
1476457082 30.25
1476457392 30.25
1476457702 30
1476458003 29.75
1476458313 29.75
1476458623 29.75
1476458933 30
1476459244 30
1476459544 30
1476459854 30
1476460164 30
1476460475 29.75
1476460775 29.75
1476461085 29.75
1476461395 29.75
1476461706 29.75
1476462006 29.75
1476462316 29.5
1476462626 29.5
1476462936 29.75
1476463237 29.75
1476463547 29.5
1476463857 29.5
1476464167 29.5
1476464468 29.5
1476464778 29.5
1476465088 29.25
1476465398 29.5
1476465709 29.5
1476466009 29.5
1476466319 29.5
1476466629 29.5
1476466939 29.5
1476467240 29.25
1476467550 29.25
1476467860 29.25
1476468170 29.25
1476468471 29.25
1476468781 29.25
1476469091 29.25
1476469392 29.25
1476469702 29.25
1476470012 29.25
1476470322 29.25
1476470623 29.25
1476470933 29.25
1476471243 29.25
1476471553 29.25
1476471854 29.25
1476472164 29.25
1476472474 29.25
1476472784 29.25
1476473085 29
1476473395 29
1476473705 29
1476474017 29
1476474316 29
1476474626 29
1476474936 29
1476475246 29
1476475547 29
1476475857 29
1476476167 29
1476476477 29
1476476788 29
1476477098 29
1476477408 29
1476477718 29
1476478028 29
1476478329 29
1476478639 28.75
1476478949 28.75
1476479259 28.75
1476479560 28.75
1476479870 28.75
1476480180 28.75
1476480490 28.6666666666667
1476480791 28.75
1476481101 28.5
1476481411 28.5
1476481721 28.75
1476482022 28.75
1476482332 28.75
1476482642 28.75
1476482952 28.75
1476483253 28.75
1476483563 28.75
1476483873 28.75
1476484183 28.75
1476484494 28.6666666666667
1476484794 28.75
1476485104 28.75
1476485414 28.75
1476485715 28.75
1476486025 28.75
1476486335 28.75
1476486645 28.75
1476486956 28.75
1476487256 28.75
1476487566 28.75
1476487876 28.75
1476488186 28.75
1476488487 28.75
1476488797 28.75
1476489107 28.75
1476489417 29
1476489718 29.25
1476490028 29.3333333333333
1476490338 29
1476490648 29
1476490958 29
1476491259 29
1476491569 29
1476491879 29
1476492189 29.25
1476492490 29
1476492800 29.25
1476493110 29.25
1476493420 29.25
1476493721 29.25
1476494031 29.25
1476494341 29.25
1476494651 29.25
1476494952 29.25
1476495262 29.25
1476495572 29.25
1476495882 29.25
1476496183 29.25
1476496493 29
1476496803 29.25
1476497113 29.25
1476497414 29.25
1476497724 29.25
1476498034 29.25
1476498344 29.25
1476498645 29.25
1476498955 29.25
1476499265 29
1476499575 29
1476499876 29
1476500186 29
1476500496 29
1476500806 29.25
1476501107 29.25
1476501417 29.25
1476501727 29.25
1476502037 29.25
1476502348 29.25
1476502648 29.25
1476502958 29.25
1476503268 29.25
1476503578 29.25
1476503879 29.25
1476504189 29.5
1476504499 29.5
1476504809 29.75
1476505110 29.75
1476505420 29.75
1476505730 29.75
1476506040 29.75
1476506341 29.25
1476506651 29.25
1476506961 29.75
1476507271 29.75
1476507582 29.75
1476507892 29.75
1476508202 29.75
1476508512 29.75
1476508822 29.75
1476509123 29.75
1476509433 29.75
1476509743 29.75
1476510053 29.75
1476510354 29.75
1476510664 29.75
1476510974 29.75
1476511284 29.75
1476511585 29.75
1476511895 29.75
1476512206 29.75
1476512506 30
1476512816 29.75
1476513126 29.75
1476513436 30
1476513737 30
1476514047 30.75
1476514357 30.75
1476514667 30.75
1476514968 30.75
1476515278 30.75
1476515588 30.75
1476515898 30.75
1476516199 30.6666666666667
1476516509 30.75
1476516819 30.75
1476517129 30.75
1476517430 30.75
1476517740 31
1476518050 31
1476518360 31
1476518661 31
1476518971 31.25
1476519281 31.25
1476519591 31.25
1476519892 31.25
1476520202 31.25
1476520512 31.25
1476520822 31.25
1476521123 31.25
1476521433 31.25
1476521743 31.25
1476522054 31
1476522354 31
1476522664 31
1476522974 31
1476523275 31
1476523585 31
1476523895 31
1476524205 31
1476524506 31
1476524816 31
1476525126 31
1476525427 31
1476525737 31
1476526047 31.25
1476526357 31.25
1476526658 31.25
1476526969 31.25
1476527278 31.25
1476527589 31.25
1476527889 31.25
1476528199 31.25
1476528509 31.25
1476528820 31.25
1476529120 31
1476529430 31
1476529740 30.75
1476530050 30.75
1476530351 30.75
1476530661 30.75
1476530971 30.75
1476531281 30.75
1476531582 30.75
1476531892 30.75
1476532202 30.75
1476532512 30.75
1476532813 30.75
1476533123 30.75
1476533433 30.75
1476533743 30.75
1476534044 30.75
1476534354 30.75
1476534664 30.75
1476534974 30.75
1476535275 30.75
1476535585 30.75
1476535895 30.75
1476536205 30.75
1476536506 30.75
1476536816 30.75
1476537126 30.75
1476537436 30.75
1476537737 30.75
1476538047 30.75
1476538357 30.75
1476538667 30.75
1476538977 30.75
1476539278 30.75
1476539588 30.75
1476539898 30.75
1476540208 30.75
1476540509 30.75
1476540819 30.75
1476541129 30.75
1476541439 30.75
1476541750 30.75
1476542050 30.6666666666667
1476542360 30.75
1476542670 30.75
1476542980 30.75
1476543281 30.75
1476543591 30.75
1476543901 30.75
1476544211 30.75
1476544512 30.75
1476544822 30.75
1476545132 30.75
1476545442 30.75
1476545743 30.5
1476546053 30.25
1476546363 30.25
1476546673 30.25
1476546974 30.25
1476547284 30.25
1476547594 30.25
1476547904 30.25
1476548205 30.25
1476548515 30
1476548825 30
1476549135 30
1476549446 29.75
1476549746 29.75
1476550056 29.75
1476550366 29.75
1476550677 30
1476550977 30
1476551287 30
1476551597 30
1476551907 29.75
1476552208 29.75
1476552518 29.75
1476552828 29.75
1476553138 29.75
1476553439 29.75
1476553749 29.75
1476554059 30
1476554369 30
1476554670 29.75
1476554980 29.75
1476555290 29.75
1476555600 29.75
1476555901 29.75
1476556211 29.75
1476556521 29.75
1476556831 29.75
1476557132 29.75
1476557442 29.75
1476557752 29.75
1476558062 29.75
1476558363 29.75
1476558673 29.75
1476558983 29.75
1476559293 29.75
1476559594 29.75
1476559904 29.75
1476560214 29.75
1476560524 29.75
1476560825 29.75
1476561135 29.5
1476561445 29.5
1476561755 29.5
1476562066 29.5
1476562376 29.5
1476562686 29.5
1476562996 29.5
1476563307 29.5
1476563607 29.5
1476563917 29.5
1476564227 29.5
1476564528 29.5
1476564838 29.5
1476565148 29.25
1476565458 29.5
1476565759 29.3333333333333
1476566069 29.5
1476566379 29.5
1476566689 29.5
1476567000 29.75
1476567300 29.75
1476567610 29.75
1476567920 29.75
1476568230 29.75
1476568531 29.75
1476568841 29.75
1476569151 29.75
1476569461 29.75
1476569762 29.75
1476570072 29.75
1476570382 29.75
1476570692 29.75
1476570993 30
1476571303 29.75
1476571613 29.75
1476571923 29.75
1476572224 29.75
1476572534 29.75
1476572844 29.5
1476573154 29.75
1476573465 29.75
1476573765 29.75
1476574075 29.75
1476574385 29.75
1476574695 29.75
1476574996 29.75
1476575306 29.75
1476575616 29.75
1476575926 29.75
1476576227 29.75
1476576537 29.75
1476576847 29.75
1476577157 29.75
1476577458 29.75
1476577768 29.75
1476578078 29.75
1476578388 29.75
1476578689 29.75
1476578999 29.75
1476579309 29.75
1476579619 29.75
1476579920 29.75
1476580230 29.75
1476580540 29.75
1476580850 29.75
1476581161 29.75
1476581471 29.75
1476581781 29.75
1476582091 29.75
1476582392 30
1476582702 30
1476583012 30
1476583322 30
1476583623 30
1476583933 30
1476584243 30
1476584553 29.75
1476584863 29.75
1476585164 29.75
1476585474 29.75
1476585784 29.75
1476586094 29.75
1476586395 29.75
1476586705 29.75
1476587015 29.75
1476587325 29.75
1476587626 29.75
1476587936 29.75
1476588246 29.75
1476588556 29.75
1476588857 29.75
1476589167 29.75
1476589477 29.75
1476589788 29.75
1476590088 29.75
1476590398 29.75
1476590708 29.75
1476591009 29.75
1476591319 29.75
1476591629 29.75
1476591939 29.75
1476592240 29.75
1476592550 29.75
1476592860 29.5
1476593170 29.5
1476593471 29.5
1476593781 29.5
1476594091 29.5
1476594401 29.5
1476594712 29.75
1476595012 29.75
1476595322 29.75
1476595632 29.75
1476595943 29.5
1476596243 29.5
1476596553 29.5
1476596863 29.5
1476597173 29.5
1476597474 29.5
1476597784 29.5
1476598094 29.5
1476598405 29.5
1476598705 29.5
1476599015 29.5
1476599325 29.5
1476599626 29.5
1476599936 29.5
1476600246 29.5
1476600556 29.5
1476600857 29.75
1476601167 29.75
1476601477 29.75
1476601787 29.75
1476602088 29.75
1476602398 29.75
1476602708 29.75
1476603018 30
1476603319 30.25
1476603629 30
1476603939 30
1476604249 30
1476604560 30
1476604860 30
1476605171 30
1476605471 29.6666666666667
1476605781 30.25
1476606091 30.25
1476606401 30.25
1476606702 30.25
1476607012 30.25
1476607322 30.25
1476607632 30.25
1476607933 30.5
1476608243 30.5
1476608553 30.5
1476608863 30.5
1476609164 30.5
1476609474 30.5
1476609784 30.25
1476610094 30.25
1476610395 30.25
1476610705 30.25
1476611015 30.25
1476611325 30.25
1476611626 30.25
1476611936 30.25
1476612246 30
1476612556 30
1476612857 30
1476613167 30
1476613477 30
1476613787 30
1476614088 30
1476614398 29.75
1476614708 29.75
1476615018 29.75
1476615329 29.75
1476615629 29.75
1476615939 29.75
1476616249 29.75
1476616559 29.75
1476616860 29.75
1476617170 30
1476617480 30
1476617790 30
1476618091 30
1476618401 30
1476618711 30
1476619021 30
1476619322 30
1476619632 30
1476619942 29.75
1476620252 29.75
1476620553 29.75
1476620863 29.75
1476621173 29.75
1476621483 29.75
1476621794 29.75
1476622094 29.75
1476622404 29.75
1476622714 29.5
1476623025 29.5
1476623325 29.5
1476623635 29.5
1476623945 29.75
1476624256 29.75
1476624556 29.75
1476624866 29.75
1476625176 29.5
1476625487 29.5
1476625787 29.5
1476626097 29.5
1476626407 29.5
1476626718 29.5
1476627018 29.5
1476627328 29.5
1476627638 29.5
1476627939 29.5
1476628249 29.5
1476628559 29.5
1476628869 29.5
1476629179 29.5
1476629480 29.25
1476629790 29.25
1476630102 29.25
1476630410 29.25
1476630711 29.25
1476631021 29.75
1476631331 29.75
1476631641 29.75
1476631942 29.5
1476632252 29.5
1476632562 29.5
1476632872 29.5
1476633173 29.5
1476633483 29.5
1476633793 29.5
1476634103 29.5
1476634404 29.5
1476634714 29.5
1476635024 29.3333333333333
1476635334 29.5
1476635635 29.5
1476635945 29.25
1476636255 29.5
1476636565 29.5
1476636876 29.5
1476637176 29.5
1476637486 29.5
1476637796 29.5
1476638107 29.5
1476638407 29.75
1476638717 29.75
1476639027 29.75
1476639338 29.75
1476639638 29.75
1476639948 29.75
1476640258 29.75
1476640559 29.75
1476640869 29.75
1476641179 29.75
1476641489 29.75
1476641800 29.75
1476642100 29.75
1476642410 29.75
1476642720 29.75
1476643031 29.75
1476643331 29.75
1476643641 29.75
1476643951 29.75
1476644261 30
1476644562 30
1476644872 30
1476645182 30
1476645492 30
1476645793 30
1476646103 29.75
1476646413 29.75
1476646723 29.75
1476647024 29.75
1476647334 29.75
1476647644 29.75
1476647954 30
1476648255 30
1476648565 30
1476648875 30
1476649185 30
1476649486 30
1476649796 30
1476650106 30
1476650416 30
1476650717 30
1476651027 30
1476651337 30
1476651647 30.25
1476651958 30.25
1476652258 30.5
1476652568 30.25
1476652878 30.25
1476653188 30.25
1476653489 30.25
1476653799 30
1476654109 30
1476654419 30
1476654720 30
1476655030 30.25
1476655340 30.25
1476655650 30.25
1476655951 30.25
1476656261 30.25
1476656571 30
1476656881 30
1476657182 30
1476657492 30
1476657802 30.25
1476658112 30.25
1476658413 30.25
1476658723 30.25
1476659033 30.25
1476659343 30.25
1476659644 30.25
1476659954 30.25
1476660264 30.25
1476660574 30.25
1476660885 30.25
1476661185 30.25
1476661495 30.25
1476661805 30.75
1476662115 30.5
1476662416 30.6666666666667
1476662726 30.75
1476663036 30.75
1476663346 30.75
1476663647 30.75
1476663957 30.75
1476664267 30.75
1476664577 30.75
1476664887 30.75
1476665188 30.75
1476665498 30.75
1476665808 30.75
1476666118 30.75
1476666429 30.75
1476666729 30.75
1476667039 30.75
1476667349 30.75
1476667660 30.75
1476667960 30.75
1476668270 30.75
1476668580 31
1476668891 30.75
1476669191 30.75
1476669501 30.75
1476669811 31
1476670122 30.75
1476670422 30.75
1476670732 30.75
1476671042 30.5
1476671352 30.75
1476671653 30.75
1476671963 30.75
1476672273 30.75
1476672583 30.75
1476672884 30.75
1476673194 30.75
1476673504 30.75
1476673814 30.75
1476674115 30.75
1476674425 30.5
1476674735 30.75
1476675045 30.75
1476675356 30.75
1476675656 30.75
1476675966 30.75
1476676276 30.75
1476676586 30.75
1476676887 30.75
1476677197 30.75
1476677507 30.5
1476677817 30.5
1476678118 30.5
1476678428 30.75
1476678738 30.75
1476679048 30.75
1476679349 30.75
1476679659 30.75
1476679969 30.75
1476680280 30.75
1476680580 30.5
1476680890 30.5
1476681200 30.5
1476681510 30.5
1476681811 30.75
1476682121 30.75
1476682431 30.75
1476682741 30.75
1476683042 30.75
1476683352 30.5
1476683662 30.5
1476683972 30.5
1476684283 30.5
1476684583 30.5
1476684893 30.75
1476685204 30.75
1476685504 30.75
1476685814 30.75
1476686124 30.75
1476686434 30.75
1476686735 30.75
1476687045 30.75
1476687355 30.5
1476687665 30.75
1476687966 30.75
1476688276 30.75
1476688586 30.75
1476688896 30.75
1476689197 30.75
1476689507 30.75
1476689817 30.75
1476690127 30.5
1476690428 30.5
1476690738 30.5
1476691048 30.5
1476691349 30.5
1476691659 30.5
1476691969 30.5
1476692279 30.75
1476692580 30.75
1476692890 30.75
1476693200 30.5
1476693510 30.5
1476693811 30.5
1476694121 30.5
1476694431 30.5
1476694742 30.5
1476695042 30.5
1476695352 30.5
1476695662 30.5
1476695963 30.5
1476696273 30.25
1476696583 30.25
1476696893 30.25
1476697194 30.25
1476697504 30
1476697814 30
1476698124 30
1476698425 30
1476698735 30
1476699045 30
1476699355 30
1476699656 29.75
1476699966 29.75
1476700276 29.75
1476700586 29.75
1476700897 29.75
1476701197 29.75
1476701507 29.75
1476701817 29.75
1476702127 29.75
1476702428 29.75
1476702738 29.75
1476703048 29.75
1476703358 29.75
1476703659 29.75
1476703969 29.75
1476704279 29.75
1476704589 29.75
1476704890 29.75
1476705200 29.75
1476705510 29.75
1476705821 29.75
1476706121 29.75
1476706431 29.75
1476706741 29.75
1476707052 29.75
1476707352 29.75
1476707662 29.75
1476707972 29.75
1476708282 29.75
1476708583 29.75
1476708893 29.75
1476709203 29.75
1476709514 29.75
1476709814 29.75
1476710124 29.75
1476710434 29.75
1476710744 29.75
1476711045 29.75
1476711355 29.75
1476711665 29.75
1476711975 29.75
1476712276 29.75
1476712586 29.75
1476712896 29.75
1476713206 29.75
1476713507 29.75
1476713817 29.75
1476714127 29.75
1476714437 29.75
1476714738 29.75
1476715048 29.75
1476715358 29.75
1476715668 29.75
1476715969 29.75
1476716279 29.75
1476716590 29.75
1476716899 29.75
1476717200 29.75
1476717510 29.75
1476717820 29.75
1476718130 29.75
1476718431 29.75
1476718741 29.5
1476719051 29.5
1476719361 29.75
1476719662 29.75
1476719972 29.75
1476720282 29.75
1476720592 29.75
1476720893 29.75
1476721203 29.75
1476721513 29.75
1476721823 29.75
1476722124 29.75
1476722434 30
1476722744 30
1476723054 30
1476723365 30
1476723675 30
1476723985 30
1476724295 30
1476724606 30
1476724906 30
1476725216 30
1476725526 30
1476725836 30
1476726137 30.5
1476726447 30.5
1476726757 30.75
1476727067 30.5
1476727368 30.75
1476727678 30.75
1476727988 30.75
1476728298 30.75
1476728599 30.75
1476728909 30.75
1476729219 30.75
1476729529 30.75
1476729830 30.75
1476730140 30.75
1476730450 30.75
1476730760 30.75
1476731061 30.75
1476731371 30.5
1476731681 30.5
1476731991 30.75
1476732292 30.75
1476732602 30.75
1476732912 30.75
1476733222 30.75
1476733523 30.75
1476733833 30.75
1476734143 30.75
1476734454 30.75
1476734754 30.75
1476735064 30.75
1476735374 30.75
1476735684 30.75
1476735985 30.75
1476736295 30.75
1476736605 30.75
1476736915 30.75
1476737216 30.75
1476737526 30.75
1476737836 30.75
1476738146 30.75
1476738447 30.75
1476738757 30.75
1476739067 30.75
1476739377 30.75
1476739678 30.75
1476739988 30.75
1476740298 30.75
1476740608 30.75
1476740909 30.75
1476741219 30.75
1476741529 30.75
1476741839 30.75
1476742140 30.75
1476742450 30.75
1476742760 30.75
1476743061 30.75
1476743371 30.75
1476743681 30.75
1476743991 30.75
1476744292 30.75
1476744602 30.75
1476744912 30.75
1476745222 30.75
1476745533 30.75
1476745833 30.75
1476746143 30.75
1476746453 30.75
1476746764 30.75
1476747064 30.75
1476747374 30.75
1476747684 31
1476747994 31
1476748295 31
1476748605 31
1476748915 31
1476749226 31
1476749526 31
1476749836 31
1476750146 31
1476750456 31
1476750757 31
1476751067 31
1476751377 31
1476751687 31
1476751998 31
1476752308 31
1476752618 31
1476752929 31
1476753238 31
1476753539 31
1476753849 31
1476754159 31
1476754469 31
1476754770 31
1476755080 31
1476755390 31
1476755700 31
1476756001 31
1476756311 31
1476756621 31
1476756931 31
1476757232 31
1476757542 31
1476757852 31.25
1476758162 31.25
1476758473 31.25
1476758773 31.25
1476759083 31.25
1476759393 31
1476759694 31.25
1476760004 31
1476760314 31
1476760624 31
1476760925 31
1476761235 31
1476761545 31
1476761855 31.25
1476762166 31.25
1476762466 31
1476762776 31.25
1476763086 31.25
1476763396 31
1476763697 31
1476764007 31
1476764317 31
1476764627 31
1476764928 31
1476765238 31
1476765548 31.25
1476765858 31
1476766159 31
1476766469 31
1476766779 31
1476767089 31
1476767390 31
1476767700 31
1476768010 31
1476768320 31
1476768621 31
1476768931 31
1476769241 31
1476769551 31
1476769862 31
1476770162 31
1476770472 31
1476770783 31
1476771083 31
1476771394 31
1476771703 31
1476772013 31
1476772315 31
1476772624 31
1476772934 31
1476773245 31
1476773545 31
1476773855 31
1476774165 31
1476774466 31
1476774776 31
1476775086 31
1476775396 31
1476775697 31
1476776007 31
1476776317 31
1476776627 31
1476776928 31
1476777238 31
1476777548 31
1476777858 31
1476778169 31
1476778469 31
1476778779 31
1476779089 31
1476779390 31
1476779700 31.25
1476780010 31.25
1476780320 31.5
1476780631 31.25
1476780931 31.25
1476781241 31.25
1476781551 31.25
1476781862 31.25
1476782162 31.25
1476782472 31.25
1476782782 31.25
1476783092 31.25
1476783393 31.25
1476783703 31.25
1476784013 31.25
1476784314 31.25
1476784624 31.25
1476784934 31.25
1476785244 31.25
1476785545 31
1476785855 31
1476786165 31
1476786475 31
1476786776 31
1476787086 31
1476787396 31
1476787706 31
1476788007 30.75
1476788317 30.75
1476788628 30.75
1476788937 30.75
1476789238 30.75
1476789548 31
1476789858 31
1476790168 31
1476790469 31
1476790779 31
1476791089 31
1476791399 31
1476791700 31
1476792010 31
1476792320 31
1476792630 31
1476792931 31
1476793241 31
1476793551 31
1476793861 31
1476794162 31
1476794472 31
1476794782 30.75
1476795092 30.75
1476795393 31
1476795703 30.75
1476796013 30.75
1476796323 30.75
1476796624 30.75
1476796934 30.75
1476797244 30.75
1476797554 30.75
1476797855 30.75
1476798165 30.75
1476798475 30.75
1476798785 30.75
1476799086 30.75
1476799396 30.75
1476799706 30.75
1476800017 30.75
1476800317 30.75
1476800627 30.75
1476800937 30.75
1476801247 30.75
1476801548 30.75
1476801858 30.75
1476802168 30.75
1476802478 30.75
1476802779 30.75
1476803089 30.75
1476803399 30.75
1476803709 30.75
1476804010 30.75
1476804320 30.75
1476804630 30.75
1476804940 30.75
1476805241 30.75
1476805551 30.75
1476805861 30.75
1476806172 30.75
1476806472 30.75
1476806782 30.75
1476807092 30.75
1476807402 30.75
1476807703 30.75
1476808013 30.75
1476808323 30.75
1476808633 30.75
1476808944 30.75
1476809244 30.75
1476809554 30.75
1476809864 30.75
1476810174 30.75
1476810475 30.75
1476810785 30.75
1476811095 30.75
1476811405 30.75
1476811706 30.75
1476812016 30.75
1476812326 30.75
1476812636 30.75
1476812937 30.75
1476813247 30.75
1476813557 30.75
1476813867 30.75
1476814168 30.75
1476814478 30.75
1476814788 30.75
1476815098 30.75
1476815399 30.75
1476815709 30.75
1476816019 30.75
1476816329 31
1476816630 31
1476816940 31
1476817250 31
1476817560 31
1476817871 31.25
1476818181 31
1476818491 31.25
1476818801 31.25
1476819111 31.25
1476819412 31.25
1476819722 31.25
1476820032 31.5
1476820342 31.25
1476820643 31.25
1476820953 31.5
1476821263 31.25
1476821573 31.25
1476821874 31.25
1476822184 31.25
1476822494 31.25
1476822804 31.25
1476823105 31.25
1476823415 31.25
1476823725 31.25
1476824035 31.25
1476824336 31
1476824646 31.25
1476824956 31
1476825266 31
1476825567 31.25
1476825877 31.25
1476826187 31.25
1476826497 31.25
1476826798 31.25
1476827108 31.25
1476827418 31.25
1476827728 31.25
1476828039 31
1476828349 31
1476828659 31
1476828969 31
1476829280 31
1476829580 31.25
1476829890 31.25
1476830200 31.25
1476830510 31.25
1476830811 31.25
1476831121 31.25
1476831431 31
1476831741 31.25
1476832042 31.25
1476832352 31.25
1476832662 31.25
1476832972 31.25
1476833273 31.25
1476833583 31.25
1476833893 31.25
1476834203 31.25
1476834504 31.25
1476834814 31.25
1476835124 31.25
1476835434 31.25
1476835735 31.25
1476836045 31.5
1476836355 31.5
1476836665 31.5
1476836966 31.5
1476837276 31.5
1476837586 31.5
1476837896 31.5
1476838207 31.5
1476838507 31.25
1476838817 31.25
1476839127 31.25
1476839428 31.75
1476839738 31.75
1476840048 31.75
1476840358 31.75
1476840659 31.75
1476840969 31.75
1476841279 31.75
1476841589 31.75
1476841890 31.75
1476842200 31.75
1476842510 31.75
1476842820 31.75
1476843131 31.75
1476843431 31.75
1476843741 31.75
1476844051 31.6666666666667
1476844361 31.75
1476844662 31.75
1476844972 31.75
1476845282 31.75
1476845592 31.75
1476845893 31.75
1476846203 31.75
1476846513 31.75
1476846824 31.75
1476847124 31.75
1476847434 31.75
1476847744 31.75
1476848054 31.75
1476848355 31.75
1476848665 31.75
1476848975 31.75
1476849285 31.75
1476849586 31.75
1476849896 31.75
1476850206 32
1476850516 32
1476850817 32
1476851127 32
1476851437 32
1476851747 32
1476852048 32
1476852358 32
1476852668 32
1476852978 32
1476853289 32
1476853599 32
1476853909 32
1476854219 32
1476854520 32
1476854830 32
1476855140 32
1476855450 31.75
1476855761 31.75
1476856061 31.75
1476856371 31.75
1476856681 31.75
1476856992 31.75
1476857292 31.75
1476857602 31.75
1476857913 31.75
1476858213 32
1476858523 32
1476858833 32
1476859143 32
1476859444 32
1476859754 32
1476860064 32
1476860374 32
1476860675 32
1476860985 32
1476861295 32
1476861605 32
1476861906 32
1476862216 32
1476862526 32
1476862836 32
1476863137 32
1476863447 31.75
1476863757 32
1476864068 32
1476864368 32
1476864678 32.25
1476864988 32.25
1476865299 32.25
1476865599 32.25
1476865909 32.25
1476866219 32.25
1476866530 32.25
1476866830 32
1476867140 32
1476867450 32
1476867751 32.25
1476868061 32.25
1476868371 32.25
1476868681 32.25
1476868982 32.25
1476869292 32.25
1476869602 32
1476869912 32.25
1476870213 32.25
1476870523 32.25
1476870834 32.25
1476871134 32
1476871444 32
1476871754 32
1476872065 32
1476872365 32
1476872675 31.75
1476872985 31.5
1476873295 31.5
1476873596 31.75
1476873906 31.75
1476874216 31.75
1476874526 31.75
1476874827 31.75
1476875137 31.75
1476875447 31.75
1476875757 31.75
1476876058 31.75
1476876368 32
1476876678 31.75
1476876988 32
1476877299 31.75
1476877599 32
1476877909 31.75
1476878219 32
1476878530 32
1476878830 32
1476879140 32
1476879450 32
1476879761 31.75
1476880071 31.75
1476880381 31.75
1476880691 31.75
1476880992 31.5
1476881302 31.75
1476881612 31.75
1476881922 31.75
1476882232 32
1476882533 31.75
1476882843 32
1476883153 32
1476883463 31.5
1476883764 31.5
1476884074 31.75
1476884384 31.75
1476884695 32
1476884995 32
1476885305 32
1476885615 31.75
1476885926 31.75
1476886226 31.5
1476886536 31.5
1476886846 31.5
1476887156 31.5
1476887457 31.5
1476887767 31.5
1476888077 31.3333333333333
1476888387 31.75
1476888688 31.75
1476888998 31.75
1476889308 31.75
1476889619 31.75
1476889919 31.5
1476890229 31.5
1476890539 31.5
1476890849 31.5
1476891150 31.5
1476891460 31.5
1476891770 31.5
1476892080 31.5
1476892381 31.75
1476892691 31.75
1476893001 31.5
1476893311 31.5
1476893612 31.5
1476893922 31.5
1476894232 31.5
1476894542 31.5
1476894843 31.5
1476895153 31.5
1476895463 31.25
1476895773 31.5
1476896074 31.5
1476896384 31.5
1476896694 31.5
1476897004 31.5
1476897305 31.5
1476897615 31.5
1476897925 31.5
1476898235 31.5
1476898536 31.5
1476898846 31.5
1476899156 31.5
1476899467 31.5
1476899767 31.5
1476900077 31.5
1476900387 31.5
1476900697 31.5
1476900998 31.5
1476901308 31.5
1476901618 31.5
1476901928 31.5
1476902239 31.5
1476902539 31.5
1476902849 31.5
1476903159 31.75
1476903469 31.75
1476903770 31.75
1476904080 31.75
1476904390 31.75
1476904700 31.75
1476905001 31.75
1476905311 31.75
1476905621 31.75
1476905931 31.75
1476906232 31.75
1476906542 31.75
1476906852 32
1476907162 32
1476907463 32
1476907773 32
1476908083 32.25
1476908393 32.25
1476908704 32
1476909004 32
1476909314 32
1476909624 32
1476909934 32.25
1476910235 32.25
1476910545 32.25
1476910855 32.25
1476911165 32.25
1476911466 32
1476911776 32
1476912086 32
1476912396 32
1476912697 32
1476913007 32
1476913317 32.25
1476913627 32.25
1476913928 32.25
1476914238 32.25
1476914548 32.25
1476914858 32.25
1476915159 32
1476915469 32
1476915779 31.75
1476916090 31.5
1476916390 31.25
1476916700 31
1476917010 31
1476917320 31
1476917621 31
1476917931 31
1476918241 31
1476918551 31
1476918852 31
1476919162 31
1476919472 30.75
1476919782 30.75
1476920083 31
1476920393 30.75
1476920703 30.75
1476921004 30.75
1476921314 30.75
1476921624 30.5
1476921934 30.5
1476922235 30.5
1476922545 30.75
1476922855 30.75
1476923165 30.75
1476923476 30.75
1476923776 30.75
1476924086 30.5
1476924396 30.25
1476924707 30.25
1476925007 30.25
1476925317 30.3333333333333
1476925627 30.5
1476925937 30.5
1476926238 30.5
1476926548 30.5
1476926858 30.5
1476927168 30.5
1476927469 30.5
1476927779 30.25
1476928089 30.25
1476928399 30.5
1476928700 30.5
1476929010 30.5
1476929320 30.5
1476929630 30.5
1476929931 30.75
1476930241 30.75
1476930551 30.75
1476930861 30.75
1476931162 30.75
1476931472 30.75
1476931782 30.75
1476932092 30.75
1476932393 30.75
1476932703 30.75
1476933013 30.75
1476933323 30.75
1476933633 30.75
1476933934 30.75
1476934244 30.75
1476934554 30.75
1476934864 30.75
1476935165 31
1476935475 31
1476935785 31
1476936095 31
1476936396 30.75
1476936706 31
1476937016 30.75
1476937326 30.75
1476937627 30.75
1476937937 30.75
1476938247 30.75
1476938557 30.75
1476938868 30.75
1476939168 30.75
1476939478 30.75
1476939788 30.75
1476940099 30.75
1476940399 30.75
1476940709 30.75
1476941019 30.75
1476941330 31
1476941630 31
1476941940 31
1476942250 31
1476942561 31
1476942861 31
1476943171 31
1476943482 31
1476943782 31
1476944092 31
1476944402 31.25
1476944713 31.75
1476945013 31.5
1476945323 31.25
1476945633 31.25
1476945944 31.25
1476946244 31.25
1476946554 31.5
1476946864 31.5
1476947175 31.5
1476947475 31.5
1476947785 31.5
1476948095 31.5
1476948396 31.75
1476948706 31.75
1476949016 31.5
1476949326 31.5
1476949627 31.5
1476949937 31.25
1476950247 31.25
1476950557 31.5
1476950858 31.5
1476951168 31.5
1476951478 31.75
1476951788 32
1476952089 31.6666666666667
1476952399 31.75
1476952709 32
1476953019 32
1476953320 31.75
1476953630 32
1476953940 32
1476954251 32
1476954551 32.25
1476954861 32.25
1476955171 32
1476955481 31.75
1476955782 31.75
1476956092 31.75
1476956402 31.75
1476956712 31.75
1476957013 31.75
1476957323 31.75
1476957633 31.75
1476957944 31.75
1476958244 31.75
1476958554 31.75
1476958864 31.75
1476959174 31.5
1476959475 31.5
1476959785 31.5
1476960095 31.5
1476960405 31.5
1476960706 31.5
1476961016 31.5
1476961326 31.5
1476961637 31.5
1476961937 31.5
1476962247 31.5
1476962557 31.5
1476962868 31.5
1476963168 31.5
1476963478 31.25
1476963788 31.25
1476964098 31.25
1476964399 31.25
1476964709 31.25
1476965019 31.25
1476965330 31.25
1476965630 31.25
1476965940 31.25
1476966250 31.25
1476966560 31.25
1476966861 31.5
1476967171 31.5
1476967481 31.5
1476967791 31.25
1476968092 31.5
1476968402 31.5
1476968715 31.5
1476969013 31.5
1476969323 31.5
1476969633 31.5
1476969943 31.5
1476970244 31.5
1476970554 31.25
1476970864 31.25
1476971174 31.25
1476971475 31.25
1476971785 31.5
1476972095 31.5
1476972406 31.5
1476972706 31.5
1476973016 31.5
1476973326 31.5
1476973637 31.5
1476973947 31.5
1476974257 31.5
1476974567 31.5
1476974878 31.5
1476975178 31.5
1476975488 31.5
1476975798 31.5
1476976108 31.5
1476976409 31.5
1476976719 31.5
1476977029 31.5
1476977339 31.5
1476977640 31.5
1476977950 31.5
1476978260 31.5
1476978570 31.5
1476978871 31.5
1476979181 31.5
1476979491 31.5
1476979802 31.5
1476980102 31.5
1476980412 31.5
1476980722 31.75
1476981033 31.5
1476981333 31.25
1476981643 31.25
1476981953 31
1476982263 31
1476982564 31
1476982874 30.75
1476983184 30.75
1476983494 30.75
1476983795 30.75
1476984105 30.75
1476984415 30.75
1476984725 30.75
1476985036 31
1476985346 31
1476985656 31
1476985966 31
1476986276 31
1476986577 31
1476986887 31
1476987197 31.25
1476987507 31
1476987808 31.25
1476988118 31.25
1476988428 31
1476988738 31
1476989039 31
1476989349 31
1476989659 31
1476989969 31
1476990270 31.5
1476990580 31.25
1476990890 31.25
1476991200 31.25
1476991501 31.25
1476991811 31.25
1476992121 31.25
1476992431 31.25
1476992732 31.25
1476993042 31.25
1476993352 31.25
1476993662 31.5
1476993963 31.5
1476994273 31.5
1476994583 31.5
1476994893 31.5
1476995194 31.5
1476995504 31.5
1476995814 31.5
1476996124 31.5
1476996425 31.75
1476996735 31.75
1476997045 31.75
1476997355 31.75
1476997666 31.75
1476997966 31.75
1476998276 31.75
1476998586 31.75
1476998897 31.75
1476999197 31.75
1476999507 31.75
1476999817 31.75
1477000127 31.75
1477000428 31.75
1477000738 32
1477001048 32
1477001358 32
1477001659 32
1477001969 32
1477002279 32
1477002589 32
1477002890 32
1477003200 32
1477003510 32
1477003820 32
1477004121 32
1477004431 32
1477004742 32
1477005042 32
1477005352 32
1477005662 32
1477005972 32
1477006273 32
1477006583 32
1477006893 32
1477007203 32
1477007504 32
1477007814 32
1477008124 32
1477008434 32
1477008735 31.75
1477009045 31.75
1477009355 31.75
1477009665 31.75
1477009966 31.75
1477010276 31.75
1477010586 31.75
1477010896 31.75
1477011197 31.75
1477011507 31.75
1477011817 31.75
1477012127 31.75
1477012438 31.75
1477012738 31.75
1477013048 32.25
1477013358 32.25
1477013668 32.25
1477013969 32
1477014279 32
1477014589 32
1477014899 32.25
1477015209 32.25
1477015510 32.25
1477015820 32.25
1477016130 32.25
1477016440 32.25
1477016741 32.25
1477017051 32.25
1477017361 32.25
1477017671 32
1477017982 32
1477018292 31.75
1477018602 31.75
1477018912 31.75
1477019213 31.75
1477019523 32
1477019833 31.5
1477020143 31.5
1477020444 31.5
1477020754 31.5
1477021064 31.5
1477021374 31.25
1477021675 31.25
1477021985 31.25
1477022295 31
1477022605 31
1477022906 31
1477023216 31
1477023526 31
1477023836 31
1477024137 31
1477024447 31
1477024757 31
1477025067 31
1477025368 31
1477025678 31
1477025988 31.25
1477026298 31.25
1477026609 31.25
1477026909 31.25
1477027219 31.25
1477027529 31.25
1477027839 31.25
1477028140 31.25
1477028450 31.25
1477028760 31.25
1477029070 31.25
1477029371 31.25
1477029681 31.5
1477029992 31.75
1477030292 31.75
1477030602 31.75
1477030912 31.75
1477031213 31.75
1477031523 31.75
1477031833 31.75
1477032143 31.75
1477032444 31.75
1477032754 31.75
1477033064 32
1477033374 32
1477033675 32
1477033985 32
1477034295 32
1477034605 32
1477034906 32
1477035216 32
1477035526 32
1477035836 32
1477036137 32
1477036447 32
1477036757 32.25
1477037068 32.25
1477037368 32.25
1477037678 32.25
1477037988 32.25
1477038299 32.25
1477038599 32.25
1477038909 32.25
1477039219 32.25
1477039530 32.25
1477039830 32.25
1477040140 32.25
1477040451 32.25
1477040751 32.25
1477041061 32.25
1477041371 32.25
1477041681 32.25
1477041982 32.25
1477042292 32.25
1477042602 32.25
1477042912 32.25
1477043213 32.25
1477043523 32
1477043833 32
1477044144 32
1477044444 32
1477044754 32
1477045064 32
1477045375 32
1477045675 32
1477045985 32
1477046295 32
1477046605 32
1477046906 32
1477047216 32
1477047526 32
1477047836 32
1477048137 32
1477048447 31.6666666666667
1477048757 31.75
1477049067 31.75
1477049368 31.75
1477049678 31.75
1477049988 32
1477050298 32
1477050609 32
1477050909 32
1477051219 32
1477051529 32
1477051830 32
1477052140 32
1477052450 32
1477052760 32
1477053071 32
1477053371 32
1477053681 32
1477053991 32
1477054302 32
1477054602 32
1477054913 32
1477055222 32
1477055533 32
1477055843 32
1477056153 32
1477056463 32
1477056774 32
1477057074 32
1477057384 32
1477057694 32
1477058005 32
1477058305 32
1477058615 32
1477058925 32
1477059235 32
1477059536 32
1477059846 32
1477060156 32
1477060466 32
1477060767 32
1477061077 32
1477061387 32
1477061697 32
1477061998 32
1477062308 32
1477062618 32
1477062928 32
1477063229 32
1477063539 32
1477063849 32
1477064159 32
1477064460 32
1477064770 32.25
1477065080 32
1477065390 32
1477065691 32
1477066001 32
1477066311 32
1477066621 32
1477066922 31.75
1477067232 31.75
1477067542 31.75
1477067852 32
1477068153 31.75
1477068463 31.5
1477068773 31.5
1477069083 31.5
1477069384 31.5
1477069694 31.5
1477070004 31.5
1477070314 31.5
1477070615 31.75
1477070925 31.75
1477071235 31.75
1477071545 31.75
1477071846 31.75
1477072156 31.75
1477072466 31.75
1477072776 31.75
1477073087 31.5
1477073387 31.75
1477073697 31.75
1477074007 31.75
1477074317 31.75
1477074618 31.75
1477074928 31.75
1477075238 31.75
1477075548 31.75
1477075849 31.75
1477076159 31.75
1477076469 31.5
1477076779 31.5
1477077080 31.5
1477077390 31.5
1477077700 31.5
1477078010 31.5
1477078311 31.25
1477078621 31.25
1477078931 31.25
1477079241 31.25
1477079542 31.25
1477079852 31.25
1477080162 31.25
1477080472 31
1477080773 31
1477081083 31
1477081393 31
1477081703 31
1477082004 31
1477082314 31
1477082624 31
1477082934 31
1477083235 31.25
1477083545 31
1477083855 31
1477084165 31
1477084466 31
1477084776 31
1477085086 31
1477085396 31
1477085707 31
1477086007 31
1477086317 31
1477086627 31.25
1477086937 31.25
1477087238 31.25
1477087548 31.25
1477087858 31.25
1477088168 31.25
1477088469 31.25
1477088779 31.25
1477089089 31.25
1477089400 31.25
1477089700 31.25
1477090010 31.25
1477090320 31.25
1477090631 31.25
1477090931 31.25
1477091241 31.25
1477091551 31.25
1477091862 31.25
1477092162 31.25
1477092472 31.25
1477092782 31.25
1477093092 31.25
1477093393 31.25
1477093703 31.25
1477094013 31.25
1477094323 31.25
1477094624 31.25
1477094934 31.25
1477095244 31.25
1477095554 31.25
1477095855 31.25
1477096165 31.25
1477096475 31.25
1477096785 31.25
1477097096 31.5
1477097396 31.5
1477097706 31.25
1477098016 31.25
1477098317 31.25
1477098627 31.25
1477098937 31.75
1477099247 31.75
1477099548 31.75
1477099858 31.75
1477100168 31.75
1477100478 31.75
1477100788 31.75
1477101089 31.75
1477101399 31.75
1477101709 31.75
1477102019 31.5
1477102330 31.5
1477102630 31.5
1477102940 31.5
1477103250 31.5
1477103561 31.5
1477103861 31.5
1477104171 31.5
1477104481 31.5
1477104792 31.5
1477105092 31.5
1477105402 31.5
1477105712 31.25
1477106013 31.25
1477106323 31.25
1477106633 31.5
1477106943 31.5
1477107253 31.5
1477107554 31.5
1477107864 31.5
1477108174 31.5
1477108484 31.5
1477108785 31.5
1477109095 31.25
1477109405 31.25
1477109715 31.25
1477110016 31.25
1477110326 31.25
1477110636 31.25
1477110946 31.25
1477111257 31.5
1477111567 31.5
1477111877 31.5
1477112187 31.25
1477112488 31.25
1477112798 31.25
1477113108 31.25
1477113418 31.25
1477113729 31.25
1477114029 31.25
1477114339 31.25
1477114649 31.25
1477114959 31.25
1477115260 31.25
1477115570 31.25
1477115880 31
1477116191 31
1477116492 31
1477116801 31
1477117112 31.25
1477117412 31.5
1477117722 31.25
1477118032 31.25
1477118342 31.25
1477118643 31.25
1477118953 31.25
1477119263 31.25
1477119573 31.25
1477119874 31.25
1477120184 31.25
1477120494 31.25
1477120804 31.25
1477121105 31.25
1477121415 31.25
1477121725 31.25
1477122036 31.25
1477122336 31.25
1477122646 31.25
1477122956 31.25
1477123267 31.75
1477123567 31.5
1477123877 31.25
1477124187 31.25
1477124498 31.5
1477124798 31.25
1477125108 31.25
1477125418 31.25
1477125729 31.25
1477126029 31.25
1477126339 31.25
1477126649 31.25
1477126950 31.25
1477127260 31.25
1477127570 31.25
1477127881 31.25
1477128181 31.25
1477128491 31.25
1477128801 31.25
1477129112 31.25
1477129412 31.25
1477129722 31.25
1477130032 31.25
1477130343 31.25
1477130643 31.25
1477130953 31.25
1477131263 31.25
1477131573 31.25
1477131874 31
1477132184 31
1477132494 31
1477132804 30.75
1477133105 30.75
1477133415 30.75
1477133725 31.25
1477134035 31.25
1477134346 31.25
1477134646 31.25
1477134956 31.25
1477135266 31.25
1477135576 31.5
1477135877 31.5
1477136187 31.5
1477136497 31.5
1477136807 31.5
1477137108 31.75
1477137418 31.75
1477137728 31.75
1477138038 31.75
1477138339 31.75
1477138649 31.75
1477138959 31.5
1477139270 31.5
1477139570 31.5
1477139880 31.5
1477140190 31.25
1477140501 31
1477140811 31
1477141121 31
1477141431 31
1477141732 31
1477142042 31
1477142352 31
1477142662 31.25
1477142963 31.25
1477143273 31.25
1477143583 31.25
1477143894 31.25
1477144194 31.25
1477144504 31.25
1477144814 31.25
1477145124 31
1477145425 31
1477145735 31
1477146045 31
1477146355 31
1477146656 31
1477146966 31
1477147276 31
1477147586 31
1477147887 31
1477148197 31
1477148507 31
1477148817 31
1477149118 31
1477149428 31
1477149738 31
1477150048 31
1477150349 31
1477150659 30.75
1477150969 31
1477151279 31
1477151580 31
1477151890 31
1477152200 31
1477152510 31
1477152811 30.75
1477153121 30.75
1477153431 30.75
1477153741 30.75
1477154052 30.75
1477154352 30.5
1477154662 30.5
1477154972 30.5
1477155273 30.5
1477155583 30.5
1477155893 30.5
1477156203 30.25
1477156504 30.3333333333333
1477156814 30.5
1477157124 30.25
1477157434 30.5
1477157735 30.5
1477158045 30.5
1477158355 30.75
1477158665 30.75
1477158966 30.5
1477159276 30.5
1477159586 30
1477159896 30
1477160197 30
1477160507 30
1477160817 30.25
1477161127 30.25
1477161438 30.5
1477161748 30.75
1477162058 30.75
1477162368 30.25
1477162679 30.25
1477162979 30.25
1477163289 30.25
1477163599 30.25
1477163909 30
1477164210 30
1477164520 30
1477164830 30
1477165140 30.25
1477165451 30
1477165751 30
1477166061 30
1477166371 30
1477166681 30
1477166982 30
1477167292 30
1477167602 30
1477167912 30
1477168213 30
1477168523 30
1477168833 30
1477169143 30
1477169444 30
1477169754 30
1477170064 30
1477170374 30
1477170675 30
1477170985 30
1477171295 30
1477171605 30
1477171906 29.75
1477172216 29.75
1477172526 29.75
1477172836 29.75
1477173137 29.75
1477173447 29.75
1477173757 29.75
1477174067 29.75
1477174368 29.75
1477174678 29.75
1477174988 29.75
1477175298 29.75
1477175599 29.75
1477175909 29.75
1477176219 29.75
1477176529 29.75
1477176839 29.75
1477177140 29.75
1477177450 29.75
1477177760 29.75
1477178070 29.75
1477178381 29.75
1477178681 29.75
1477178991 29.75
1477179301 29.75
1477179611 29.75
1477179912 29.75
1477180222 29.75
1477180532 30
1477180843 30
1477181143 29.75
1477181453 29.75
1477181763 30
1477182064 30
1477182374 30
1477182684 30
1477182994 29.75
1477183295 30
1477183605 29.75
1477183915 29.75
1477184225 29.75
1477184536 29.75
1477184836 29.75
1477185146 29.75
1477185456 29.75
1477185766 29.75
1477186067 29.75
1477186377 29.75
1477186687 29.75
1477186997 29.75
1477187298 29.75
1477187608 29.75
1477187918 29.75
1477188228 29.5
1477188529 29.5
1477188839 29.5
1477189149 29.75
1477189459 29.75
1477189760 29.75
1477190070 30
1477190380 29.75
1477190690 29.5
1477190991 29.5
1477191301 29.5
1477191611 29.5
1477191921 29.25
1477192222 29.5
1477192532 29.5
1477192842 29.5
1477193152 29.5
1477193453 29.5
1477193763 29.25
1477194073 29.5
1477194383 29.5
1477194684 29.5
1477194994 29.25
1477195304 29.25
1477195614 29.25
1477195915 29.25
1477196225 29.25
1477196535 29.25
1477196845 29.25
1477197146 29.25
1477197456 29.25
1477197766 29.25
1477198076 29.25
1477198386 29.25
1477198687 29.75
1477198997 29.75
1477199307 29.75
1477199617 29.75
1477199918 29.75
1477200228 29.75
1477200538 29.75
1477200848 29.75
1477201149 29.75
1477201459 29.75
1477201769 30
1477202079 29.75
1477202380 29.75
1477202690 29.75
1477203000 30
1477203311 30.25
1477203611 30.5
1477203921 30.5
1477204231 30.5
1477204532 30.5
1477204842 30.5
1477205152 30.5
1477205462 30.75
1477205763 30.5
1477206073 30.5
1477206383 30.25
1477206693 30.25
1477206994 30.5
1477207304 30.75
1477207614 30.75
1477207924 30.75
1477208225 30.5
1477208535 30.5
1477208845 30.5
1477209155 30.5
1477209456 30.5
1477209766 30.5
1477210076 30.25
1477210377 30.25
1477210687 30.5
1477210997 30.5
1477211307 31
1477211608 30.75
1477211918 30.75
1477212228 30.75
1477212538 30.75
1477212839 30.75
1477213149 30.75
1477213460 30.5
1477213760 30.5
1477214070 30.3333333333333
1477214380 30.75
1477214690 30.75
1477215001 30.75
1477215301 30.75
1477215611 30.75
1477215921 30.5
1477216232 30.75
1477216532 30.75
1477216842 30.75
1477217152 30.75
1477217463 30.75
1477217763 30.75
1477218073 30.75
1477218383 30.75
1477218693 30.75
1477218994 30.75
1477219304 30.75
1477219614 30.75
1477219924 30.75
1477220225 30.75
1477220535 30.75
1477220845 30.75
1477221155 31.25
1477221456 31.25
1477221766 31.25
1477222076 31
1477222386 31
1477222687 31
1477222997 31
1477223307 31
1477223617 31
1477223918 31.25
1477224228 31
1477224538 31
1477224848 31
1477225149 30.75
1477225459 30.75
1477225769 31
1477226079 31
1477226380 31
1477226690 31
1477227000 31
1477227310 31
1477227621 31
1477227921 31
1477228231 31
1477228541 31
1477228852 31
1477229152 30.75
1477229462 30.75
1477229772 31
1477230083 31.25
1477230393 31.25
1477230703 31.25
1477231013 31.25
1477231324 31.25
1477231624 31.25
1477231934 31.25
1477232244 31
1477232554 31
1477232855 31
1477233165 30.75
1477233475 30.75
1477233785 30.75
1477234086 30.75
1477234396 30.75
1477234706 30.75
1477235016 30.75
1477235317 30.75
1477235627 30.75
1477235937 30.75
1477236247 30.75
1477236548 30.5
1477236858 30.25
1477237168 30.25
1477237478 30.25
1477237779 30.25
1477238089 30.25
1477238399 30.25
1477238709 30.25
1477239019 30
1477239320 30
1477239630 30
1477239940 30
1477240251 30
1477240551 29.75
1477240861 29.75
1477241171 29.75
1477241472 29.75
1477241782 29.75
1477242092 29.75
1477242402 29.75
1477242703 29.75
1477243013 29.75
1477243323 29.75
1477243633 29.75
1477243934 30
1477244244 29.75
1477244554 29.75
1477244864 29.75
1477245175 29.75
1477245475 29.75
1477245785 30
1477246095 30
1477246405 30
1477246706 29.75
1477247016 30
1477247326 30
1477247636 30
1477247937 30
1477248247 30
1477248557 30.25
1477248867 30
1477249168 30.25
1477249478 30.25
1477249788 30
1477250098 30
1477250399 30
1477250709 30
1477251019 29.75
1477251329 29.75
1477251630 29.75
1477251940 29.75
1477252250 29.75
1477252560 29.75
1477252861 29.75
1477253171 29.75
1477253481 29.75
1477253791 29.75
1477254092 29.75
1477254402 29.75
1477254712 29.75
1477255022 29.75
1477255323 29.75
1477255633 29.75
1477255943 29.75
1477256253 29.75
1477256554 29.75
1477256864 30
1477257174 30
1477257485 30
1477257785 30
1477258095 29.75
1477258405 29.75
1477258715 29.75
1477259016 29.75
1477259326 29.75
1477259636 29.75
1477259946 30
1477260257 30
1477260567 29.75
1477260877 29.75
1477261187 29.75
1477261498 29.75
1477261798 29.75
1477262108 29.75
1477262418 29.75
1477262728 29.75
1477263029 29.75
1477263339 29.75
1477263649 29.75
1477263959 29.75
1477264260 29.75
1477264570 29.75
1477264880 29.75
1477265190 29.75
1477265491 29.75
1477265801 29.75
1477266111 29.75
1477266421 29.75
1477266732 29.75
1477267032 29.75
1477267342 29.75
1477267652 29.75
1477267963 29.75
1477268263 29.75
1477268573 29.75
1477268883 29.75
1477269194 29.75
1477269494 30
1477269804 30
1477270114 30.5
1477270424 30.5
1477270725 30.5
1477271035 30.5
1477271345 30.75
1477271655 30.5
1477271956 30.5
1477272266 30.5
1477272576 30.25
1477272886 30.25
1477273187 30.25
1477273497 30.5
1477273807 30.5
1477274117 30.5
1477274428 30.5
1477274738 30.25
1477275048 30.25
1477275358 30.25
1477275659 30.25
1477275969 30.25
1477276279 30.25
1477276589 30.25
1477276900 30.25
1477277200 30.25
1477277510 30.25
1477277820 30.25
1477278130 30.25
1477278431 30.25
1477278741 30
1477279051 30
1477279361 30
1477279662 30
1477279972 30
1477280282 29.75
1477280592 29.75
1477280893 29.75
1477281203 29.75
1477281513 29.6666666666667
1477281823 29.75
1477282124 29.75
1477282434 29.75
1477282744 29.75
1477283054 29.75
1477283355 29.75
1477283665 29.75
1477283975 29.75
1477284285 29.75
1477284586 29.75
1477284896 29.75
1477285206 29.75
1477285516 29.75
1477285817 29.75
1477286127 30
1477286437 29.75
1477286747 29.75
1477287048 29.75
1477287358 29.75
1477287668 29.75
1477287978 29.75
1477288289 29.75
1477288589 29.75
1477288899 29.75
1477289209 29.75
1477289510 30
1477289822 30
1477290130 30.25
1477290441 30.25
1477290741 29.75
1477291051 29.75
1477291362 29.75
1477291662 29.75
1477291972 29.75
1477292282 30
1477292593 29.75
1477292893 30
1477293203 29.75
1477293513 29.75
1477293814 29.75
1477294124 29.75
1477294434 29.75
1477294744 29.75
1477295045 29.75
1477295355 29.75
1477295665 29.75
1477295975 29.75
1477296276 29.75
1477296586 29.75
1477296896 29.75
1477297207 30
1477297507 30
1477297817 30.25
1477298127 30.25
1477298438 30
1477298738 30
1477299048 30
1477299358 30
1477299669 30
1477299969 30
1477300279 30
1477300580 30
1477300890 30
1477301200 30
1477301510 30.25
1477301811 30.5
1477302121 30.5
1477302432 30.5
1477302742 30.5
1477303042 30.5
1477303352 30.25
1477303662 30
1477303963 30
1477304273 30
1477304583 30
1477304893 30.75
1477305194 30.75
1477305504 30.75
1477305814 30.75
1477306124 30.75
1477306425 30.75
1477306735 30.75
1477307045 30.75
1477307355 30.75
1477307656 30.75
1477307966 30.75
1477308276 30.75
1477308586 30.75
1477308887 31
1477309197 30.75
1477309507 31
1477309817 31
1477310118 30.75
1477310428 30.75
1477310738 31
1477311048 30.75
1477311349 30.75
1477311659 30.75
1477311969 30.75
1477312279 30.75
1477312580 30.75
1477312890 30.75
1477313200 30.75
1477313510 30.75
1477313820 30.75
1477314121 30.75
1477314431 30.75
1477314741 30.75
1477315052 30.75
1477315352 30.75
1477315662 30.75
1477315972 30.75
1477316283 30.75
1477316583 30.75
1477316893 30.75
1477317203 30.75
1477317504 30.75
1477317814 30.5
1477318124 30.5
1477318434 30.25
1477318744 30.25
1477319045 30.25
1477319355 30.25
1477319665 30.25
1477319976 30.25
1477320276 30
1477320586 30
1477320896 29.75
1477321207 29.75
1477321507 29.75
1477321817 29.75
1477322127 29.75
1477322438 29.75
1477322748 29.75
1477323058 29.75
1477323368 29.75
1477323678 29.75
1477323979 29.75
1477324289 29.75
1477324599 29.5
1477324909 29.75
1477325210 29.75
1477325520 29.75
1477325830 29.75
1477326140 29.75
1477326441 29.75
1477326751 29.75
1477327061 29.75
1477327371 29.5
1477327672 29.5
1477327982 29.75
1477328292 29.75
1477328602 29.5
1477328903 29.75
1477329213 29.75
1477329523 29.75
1477329834 29.75
1477330134 29.5
1477330444 29.5
1477330754 29.75
1477331064 29.75
1477331365 30.5
1477331675 30.75
1477331985 30.75
1477332295 30.75
1477332606 30.75
1477332906 30.75
1477333216 30.75
1477333526 30.75
1477333827 30.75
1477334137 31
1477334447 30.75
1477334757 30.5
1477335068 30.5
1477335368 30.5
1477335678 30.25
1477335990 30.25
1477336289 30.25
1477336599 30.25
1477336909 30.25
1477337219 30
1477337520 30
1477337830 30.25
1477338140 30.25
1477338450 30
1477338751 30
1477339061 30
1477339371 30
1477339682 30
1477339982 30
1477340292 30
1477340602 30
1477340912 30
1477341213 30
1477341523 30
1477341833 30
1477342143 30
1477342444 30
1477342754 29.75
1477343064 30
1477343375 30
1477343675 30
1477343985 30
1477344295 30
1477344606 30.5
1477344906 30.5
1477345216 30.5
1477345526 30.25
1477345827 30
1477346137 30
1477346447 30
1477346757 30
1477347068 30
1477347378 30
1477347688 30
1477347998 30
1477348299 30
1477348609 30
1477348919 30
1477349229 30
1477349530 30
1477349840 30
1477350150 30
1477350460 30
1477350761 30
1477351071 29.75
1477351381 29.75
1477351691 29.75
1477351992 29.75
1477352302 29.75
1477352612 29.75
1477352922 29.75
1477353233 29.75
1477353543 29.75
1477353853 30
1477354163 30
1477354474 30
1477354774 30
1477355084 30
1477355394 30
1477355704 30
1477356005 30
1477356315 30
1477356625 30
1477356935 30
1477357246 29.75
1477357546 29.75
1477357856 29.75
1477358166 29.75
1477358477 29.75
1477358777 29.75
1477359087 29.75
1477359397 29.75
1477359707 29.75
1477360008 29.75
1477360318 29.75
1477360628 29.75
1477360938 29.75
1477361239 30
1477361549 30
1477361859 29.75
1477362169 29.75
1477362470 29.75
1477362780 30
1477363090 30
1477363400 30
1477363711 30
1477364011 30
1477364321 30
1477364631 30
1477364942 30.75
1477365242 31
1477365552 30.75
1477365862 31
1477366173 31.25
1477366473 31.25
1477366783 31.25
1477367093 31.25
1477367404 31.25
1477367704 31.25
1477368014 31.25
1477368324 31.25
1477368635 31.25
1477368935 31.25
1477369245 31
1477369555 31
1477369866 31
1477370166 31
1477370476 30.75
1477370787 31
1477371087 31
1477371397 31
1477371707 30.75
1477372017 30.75
1477372328 30.75
1477372628 30.75
1477372938 30.75
1477373248 30.75
1477373559 30.5
1477373859 30.5
1477374169 30.25
1477374479 30.5
1477374790 30.5
1477375090 30.5
1477375400 30.5
1477375710 30.5
1477376011 30.5
1477376321 30.5
1477376632 30.5
1477376942 30.5
1477377242 30.5
1477377552 30.5
1477377862 30.5
1477378163 30.5
1477378473 30.5
1477378783 30.5
1477379094 30.25
1477379394 30.5
1477379704 30.25
1477380014 30
1477380324 29.75
1477380625 29.75
1477380935 29.75
1477381245 29.75
1477381555 29.75
1477381856 29.75
1477382166 29.75
1477382476 29.75
1477382777 29.75
1477383087 29.75
1477383397 30
1477383707 30.25
1477384008 30.25
1477384318 30
1477384628 30
1477384939 30
1477385249 30
1477385549 30
1477385859 29.75
1477386170 29.75
1477386480 29.75
1477386790 29.75
1477387100 30
1477387410 30
1477387711 30
1477388021 30.25
1477388331 30.25
1477388641 30.25
1477388942 30.25
1477389252 30.5
1477389562 30.5
1477389873 30.5
1477390173 30.25
1477390483 30.25
1477390793 30.25
1477391103 30.25
1477391404 30.75
1477391714 30.75
1477392024 30.75
1477392334 30.75
1477392635 30.75
1477392945 30.75
1477393260 30.75
1477393566 30.75
1477393866 30.75
1477394176 30.75
1477394486 30.75
1477394787 30.75
1477395097 30.75
1477395407 30.75
1477395717 30.75
1477396018 30.75
1477396328 30.75
1477396638 30.75
1477396948 30.75
1477397249 30.75
1477397559 30.75
1477397869 30.75
1477398179 30.75
1477398490 30.75
1477398790 30.75
1477399100 30.75
1477399410 30.25
1477399720 30.25
1477400021 30
1477400331 29.75
1477400641 29.75
1477400951 29.75
1477401252 29.75
1477401562 30
1477401872 30
1477402182 30
1477402483 29.75
1477402793 29.75
1477403103 29.75
1477403413 29.75
1477403714 29.75
1477404024 29.75
1477404334 29.75
1477404644 29.75
1477404955 29.75
1477405255 29.75
1477405565 29.5
1477405875 29.5
1477406186 29.5
1477406486 29.5
1477406796 29.25
1477407106 29.25
1477407416 29.25
1477407717 29.25
1477408027 29.5
1477408337 29.75
1477408648 29.75
1477408948 29.75
1477409258 30
1477409568 30
1477409878 30
1477410179 30
1477410489 30
1477410799 30
1477411109 30
1477411410 30
1477411720 30
1477412030 29.75
1477412340 29.75
1477412641 29.75
1477412951 29.75
1477413261 29.75
1477413571 29.5
1477413872 29.5
1477414182 29.5
1477414492 29.25
1477414802 29.5
1477415103 29.5
1477415413 29.5
1477415723 29.5
1477416033 29.5
1477416334 29.5
1477416644 29.25
1477416954 29.25
1477417264 29.25
1477417565 29.25
1477417875 29.25
1477418185 29.25
1477418495 29.25
1477418796 29.25
1477419106 29.25
1477419416 29.25
1477419726 29.25
1477420027 29.25
1477420337 29.25
1477420647 29.25
1477420957 29
1477421258 29
1477421568 29.25
1477421878 29.25
1477422188 29.25
1477422489 29.5
1477422799 29.75
1477423109 29.75
1477423419 29.75
1477423720 29.75
1477424030 29.75
1477424340 29.75
1477424650 30
1477424951 30
1477425261 30
1477425571 30
1477425872 29.75
1477426182 29.75
1477426492 29.75
1477426802 30
1477427113 29.75
1477427423 29.5
1477427733 29.5
1477428043 29.5
1477428344 29.25
1477428654 29.25
1477428964 29.25
1477429274 29.25
1477429575 29.25
1477429885 29.25
1477430195 29.25
1477430505 29.25
1477430806 29.25
1477431116 29.25
1477431426 29.25
1477431736 29.25
1477432047 29.25
1477432347 29.25
1477432657 29.25
1477432967 29.25
1477433278 29.25
1477433578 29.25
1477433888 29.25
1477434198 29.25
1477434508 29.25
1477434809 29.25
1477435119 29.25
1477435429 29.25
1477435739 29.25
1477436040 29.25
1477436350 29.25
1477436660 29.25
1477436971 29.25
1477437271 29.25
1477437581 29.25
1477437892 29.25
1477438202 29.25
1477438502 29.25
1477438812 29.25
1477439122 29.25
1477439433 29.25
1477439733 29.25
1477440043 29.25
1477440353 29.25
1477440664 29.25
1477440964 29.25
1477441274 29.25
1477441584 29.25
1477441894 29.25
1477442195 29.25
1477442505 29.25
1477442815 29.25
1477443125 29.25
1477443426 29.25
1477443736 29.25
1477444046 29.25
1477444356 29.25
1477444657 29.25
1477444967 29.25
1477445277 29.25
1477445587 29.25
1477445888 29.25
1477446198 29.25
1477446508 29.25
1477446818 29.25
1477447129 29.25
1477447439 29.25
1477447749 29.25
1477448060 29.25
1477448370 29.25
1477448670 29.25
1477448980 29.25
1477449290 29.25
1477449601 29.25
1477449901 29.25
1477450211 29
1477450521 29
1477450822 29.25
1477451132 29.25
1477451442 29
1477451752 29.25
1477452053 29.25
1477452363 29.25
1477452673 29.25
1477452983 29.25
1477453284 29.25
1477453594 29.25
1477453904 29.25
1477454214 29.75
1477454515 29.75
1477454825 29.75
1477455135 29.75
1477455445 29.75
1477455746 29.75
1477456056 29.75
1477456366 29.75
1477456676 29.75
1477456977 29.75
1477457287 29.75
1477457597 29.75
1477457907 29.75
1477458208 29.75
1477458518 29.6666666666667
1477458828 29.75
1477459138 29.75
1477459449 29.75
1477459749 29.75
1477460059 29.75
1477460369 29.75
1477460680 29.75
1477460980 29.75
1477461290 29.75
1477461600 29.75
1477461901 30
1477462211 30.75
1477462521 30.75
1477462831 30.75
1477463132 30.75
1477463442 30.75
1477463752 30.75
1477464063 30.75
1477464363 30.75
1477464673 30.75
1477464983 30.75
1477465284 30.75
1477465594 30.75
1477465904 30.75
1477466215 30.75
1477466515 30.75
1477466825 30.75
1477467135 30.75
1477467436 30.75
1477467746 30.75
1477468056 30.75
1477468367 30.75
1477468667 30.75
1477468977 30.75
1477469287 30.75
1477469597 30.75
1477469908 31
1477470208 31
1477470518 30.75
1477470828 30.75
1477471129 31
1477471439 31.25
1477471749 31.25
1477472059 31.25
1477472370 31.25
1477472670 31.25
1477472980 31
1477473290 31
1477473591 30.75
1477473901 30.75
1477474211 30.75
1477474521 30.75
1477474832 30.75
1477475142 30.75
1477475452 30.75
1477475762 30.75
1477476063 30.75
1477476373 30.75
1477476683 30.75
1477476993 30.75
1477477294 30.75
1477477604 30.75
1477477914 30.75
1477478224 30.75
1477478525 30.75
1477478835 30.75
1477479145 30.75
1477479455 30.75
1477479756 31
1477480066 31.25
1477480376 31.25
1477480686 31.25
1477480987 31.25
1477481297 31.25
1477481607 31.25
1477481917 31.5
1477482218 32.25
1477482528 32
1477482839 32
1477483148 32.25
1477483449 32.25
1477483759 32.3333333333333
1477484069 32.25
1477484370 32.25
1477484680 32.25
1477484990 32.25
1477485300 32
1477485601 32
1477485911 32
1477486221 32
1477486531 31.75
1477486832 32
1477487142 31.5
1477487452 31.25
1477487762 31
1477488063 31
1477488373 30.75
1477488683 30.75
1477488993 30.75
1477489294 30.75
1477489604 30.75
1477489914 30.75
1477490224 30.75
1477490525 30.75
1477490835 30.75
1477491145 30.25
1477491455 30.25
1477491756 30.25
1477492066 30
1477492376 30
1477492686 30
1477492997 30
1477493297 30
1477493607 30
1477493917 30
1477494227 30
1477494528 29.75
1477494838 29.75
1477495148 29.75
1477495458 29.5
1477495759 29.5
1477496069 29.5
1477496379 29.5
1477496689 29.5
1477496990 29.5
1477497300 29.5
1477497610 29.5
1477497920 29.5
1477498221 29.5
1477498531 29.5
1477498841 29.25
1477499151 29.25
1477499462 29.25
1477499762 29.25
1477500072 29.25
1477500382 29.25
1477500693 29.25
1477501003 29.25
1477501313 29.25
1477501623 29
1477501933 29
1477502234 29
1477502544 29
1477502854 29
1477503165 29
1477503465 29
1477503775 29
1477504085 29
1477504395 29
1477504696 29
1477505006 29
1477505316 29
1477505626 29
1477505927 29
1477506237 28.75
1477506547 29
1477506857 29
1477507158 28.75
1477507468 29
1477507778 29
1477508088 29
1477508389 29.25
1477508699 30
1477509009 30
1477509319 30
1477509620 30
1477509930 29.5
1477510240 29.5
1477510550 29.25
1477510861 29.25
1477511161 29.25
1477511471 29.25
1477511781 29.25
1477512092 29.25
1477512392 29.75
1477512702 29.75
1477513012 29.75
1477513313 29.75
1477513623 29.75
1477513933 29.75
1477514243 29.5
1477514544 29.5
1477514854 29.25
1477515164 29.25
1477515474 29.25
1477515775 29.25
1477516085 29.25
1477516395 29.25
1477516705 29.25
1477517016 29.25
1477517316 29.25
1477517626 29.25
1477517936 29.25
1477518246 29.25
1477518547 29.25
1477518857 29.25
1477519167 29.25
1477519477 29.25
1477519778 29.25
1477520089 29.25
1477520398 29
1477520708 29
1477521009 29
1477521319 29
1477521629 29
1477521940 29
1477522240 29
1477522550 29
1477522862 29
1477523171 29.25
1477523471 29
1477523781 29
1477524091 29
1477524401 29
1477524702 29
1477525012 29
1477525322 29.25
1477525633 29.25
1477525933 29.25
1477526243 29.25
1477526553 29.25
1477526863 29.25
1477527164 29.25
1477527474 29.25
1477527784 29.25
1477528094 29.25
1477528395 29
1477528705 29
1477529015 29.25
1477529325 29.25
1477529626 29.25
1477529936 29.25
1477530246 29.25
1477530556 29.25
1477530857 29
1477531167 29
1477531477 29
1477531787 29
1477532088 29
1477532398 29
1477532708 29
1477533018 29.25
1477533319 29.25
1477533629 29.75
1477533939 29.75
1477534249 29.75
1477534560 29.5
1477534860 29.75
1477535170 29.75
1477535480 29.75
1477535791 29.75
1477536091 29.75
1477536401 29.75
1477536711 29.75
1477537022 29.75
1477537322 29.75
1477537632 29.5
1477537942 29.25
1477538252 29.25
1477538553 29.25
1477538863 29.25
1477539173 29.25
1477539483 29.25
1477539784 29.25
1477540094 29.25
1477540404 29.25
1477540714 29.25
1477541015 29.25
1477541325 29.25
1477541635 29.25
1477541945 29.25
1477542246 29.25
1477542556 29.25
1477542866 29.25
1477543176 29.25
1477543477 29.25
1477543787 29.25
1477544097 29.25
1477544407 29.25
1477544708 29.25
1477545018 29.25
1477545328 29.25
1477545638 29.25
1477545939 29.25
1477546249 29.25
1477546559 29.25
1477546869 29.25
1477547170 29.25
1477547480 29.25
1477547790 29.25
1477548100 29.25
1477548401 29.5
1477548711 29.5
1477549021 29.6666666666667
1477549322 29.5
1477549632 29.5
1477549942 29.75
1477550253 29.75
1477550553 29.75
1477550863 29.75
1477551173 29.75
1477551484 29.75
1477551784 29.5
1477552095 29.75
1477552404 29.75
1477552705 29.75
1477553015 29.75
1477553325 29.75
1477553635 29.75
1477553936 29.75
1477554246 29.75
1477554556 29.75
1477554866 29.75
1477555167 29.75
1477555477 29.75
1477555787 30
1477556098 30.25
1477556398 30.25
1477556708 30.25
1477557018 30.25
1477557328 30
1477557629 30
1477557939 30.25
1477558249 30
1477558559 30
1477558861 30.25
1477559170 30.25
1477559480 30.25
1477559791 30.25
1477560091 30
1477560401 30
1477560712 30
1477561012 30
1477561322 30
1477561632 30
1477561942 30
1477562243 30.25
1477562553 30.25
1477562863 30.25
1477563174 30.25
1477563474 30.25
1477563784 30
1477564094 29.75
1477564404 29.75
1477564705 29.75
1477565015 29.75
1477565325 29.75
1477565635 29.75
1477565936 29.75
1477566246 29.75
1477566556 29.75
1477566866 30
1477567167 30
1477567477 30
1477567787 30
1477568097 30
1477568398 29.5
1477568708 29.5
1477569018 29.5
1477569328 29.5
1477569629 29.5
1477569939 29.5
1477570249 29.75
1477570559 29.75
1477570860 29.75
1477571170 29.75
1477571480 29.75
1477571790 29.75
1477572091 29.75
1477572401 29.75
1477572711 29.75
1477573021 29.75
1477573322 29.5
1477573632 29.5
1477573942 29.5
1477574252 29.25
1477574553 29.25
1477574863 29.25
1477575173 29.25
1477575483 29.25
1477575784 29.25
1477576094 29.25
1477576404 29.25
1477576714 29.25
1477577025 29.25
1477577325 29.25
1477577635 29.25
1477577945 29.25
1477578255 29
1477578556 29
1477578866 29.25
1477579176 29.25
1477579486 29
1477579787 29
1477580097 29
1477580407 29.25
1477580717 29.3333333333333
1477581018 29
1477581328 29
1477581638 29
1477581948 29
1477582249 29
1477582559 29
1477582870 29
1477583179 29
1477583480 29
1477583790 29
1477584100 29
1477584410 29
1477584720 29
1477585021 29
1477585331 29
1477585641 29
1477585952 29
1477586252 29.25
1477586562 29.25
1477586872 29.25
1477587173 29.75
1477587483 29.75
1477587793 29.75
1477588103 29.75
1477588404 30.5
1477588714 30.5
1477589024 30
1477589334 30
1477589635 29.75
1477589945 30
1477590255 30
1477590565 30
1477590876 30
1477591176 29.75
1477591486 29.75
1477591796 29.75
1477592107 30
1477592407 30
1477592717 30
1477593027 30
1477593337 29.75
1477593638 29.75
1477593948 29.75
1477594258 29.75
1477594568 29.75
1477594869 29.75
1477595179 29.75
1477595489 29.75
1477595799 29.75
1477596100 29.75
1477596410 29.75
1477596720 29.75
1477597030 29.5
1477597331 29.5
1477597641 29.5
1477597951 29.5
1477598261 29.5
1477598562 29.5
1477598872 29.5
1477599182 29.5
1477599493 29.5
1477599793 29.25
1477600103 29.25
1477600413 29.25
1477600724 29.25
1477601024 29.25
1477601334 29.25
1477601644 29.25
1477601954 29.25
1477602255 29.25
1477602565 29.25
1477602875 29.25
1477603185 29.25
1477603486 29.25
1477603796 29.25
1477604106 29.25
1477604416 29.25
1477604717 29.25
1477605027 29.25
1477605337 29.25
1477605647 29.25
1477605948 29.25
1477606258 29.25
1477606568 29.25
1477606878 29.25
1477607179 29.25
1477607489 29.25
1477607799 29.25
1477608109 29.25
1477608410 29.75
1477608720 29.75
1477609030 29.75
1477609340 29.75
1477609651 29.75
1477609951 29.75
1477610261 29.5
1477610571 29.5
1477610882 29.25
1477611182 29.25
1477611492 29.25
1477611802 29.25
1477612113 29.25
1477612413 29.5
1477612723 29.75
1477613033 29.75
1477613343 29.75
1477613644 29.75
1477613954 29.75
1477614264 29.75
1477614574 29.75
1477614875 29.75
1477615185 29.75
1477615495 29.75
1477615805 29.75
1477616116 29.5
1477616416 29.75
1477616726 29.75
1477617036 29.5
1477617347 29.75
1477617647 29.75
1477617957 29.5
1477618267 29.75
1477618577 29.75
1477618878 29.75
1477619188 29.75
1477619498 29.75
1477619808 29.75
1477620119 29.75
1477620419 29.75
1477620729 29.6666666666667
1477621039 29.75
1477621349 29.75
1477621650 29.75
1477621960 29.75
1477622270 29.75
1477622580 29.75
1477622881 29.75
1477623191 29.75
1477623501 29.75
1477623802 29.75
1477624112 29.75
1477624422 29.75
1477624732 29.75
1477625033 29.75
1477625343 29.75
1477625653 29.75
1477625963 29.75
1477626264 29.75
1477626574 29.75
1477626884 29.25
1477627194 29.25
1477627495 29.25
1477627805 29.25
1477628115 29.5
1477628425 29.75
1477628726 29.75
1477629036 29.75
1477629346 29.75
1477629656 29.5
1477629957 29.5
1477630267 29.25
1477630577 29.25
1477630888 29.25
1477631188 29.25
1477631498 29.25
1477631808 29.25
1477632109 29.5
1477632419 29.5
1477632729 29.5
1477633039 29.25
1477633350 29.25
1477633650 29.25
1477633960 29.25
1477634270 29.25
1477634581 29.25
1477634881 29.5
1477635191 29.5
1477635492 29.5
1477635802 29.5
1477636113 29.5
1477636413 29.5
1477636723 29.5
1477637039 29.5
1477637339 29.5
1477637639 29.5
1477637949 29.5
1477638250 29.5
1477638560 29.5
1477638861 29.5
1477639171 29.25
1477639482 29.25
1477639791 29.25
1477640092 29.25
1477640402 29.25
1477640712 29.25
1477641022 29.25
1477641323 29.25
1477641633 29.5
1477641944 29.5
1477642254 29.75
1477642554 29.75
1477642864 30
1477643174 29.75
1477643475 29.75
1477643785 29.75
1477644095 29.75
1477644405 29.75
1477644706 29.75
1477645016 29.75
1477645326 29.75
1477645637 29.75
1477645937 30
1477646247 30
1477646558 30
1477646868 29.75
1477647168 29.75
1477647478 29.75
1477647788 29.75
1477648090 29.75
1477648399 29.75
1477648709 29.75
1477649020 29.75
1477649330 29.75
1477649640 29.75
1477649950 29.75
1477650251 29.75
1477650561 29.75
1477650871 29.75
1477651181 29.75
1477651482 29.75
1477651792 29.75
1477652102 29.75
1477652412 29.75
1477652723 29.75
1477653023 30
1477653333 30
1477653643 30
1477653954 30
1477654264 30
1477654574 29.75
1477654884 29.75
1477655195 29.75
1477655495 29.75
1477655805 29.75
1477656115 29.25
1477656425 29.25
1477656726 29.5
1477657036 29.25
1477657346 29.25
1477657656 29.25
1477657957 29.25
1477658267 29.75
1477658577 29.75
1477658887 29.75
1477659188 29.75
1477659498 29.75
1477659808 29.75
1477660118 29.75
1477660419 29.75
1477660729 30
1477661039 29.75
1477661349 29.75
1477661650 29.75
1477661960 29.75
1477662270 29.75
1477662580 29.75
1477662881 29.75
1477663191 29.5
1477663501 29.5
1477663812 29.25
1477664112 29.25
1477664422 29.25
1477664732 29.75
1477665042 29.75
1477665343 29.75
1477665653 29.75
1477665963 29.75
1477666273 29.75
1477666574 29.75
1477666884 29.75
1477667194 29.75
1477667504 29.75
1477667805 29.75
1477668115 29.75
1477668425 30
1477668735 30
1477669036 30
1477669346 30
1477669656 30
1477669966 30
1477670277 29.75
1477670577 29.75
1477670887 29.5
1477671197 29.5
1477671507 29.5
1477671808 29.5
1477672118 29.5
1477672428 29.5
1477672739 29.5
1477673039 29.25
1477673349 29.25
1477673659 29.25
1477673970 29.25
1477674280 29.25
1477674590 29.25
1477674900 29.25
1477675201 29.25
1477675511 29.25
1477675821 29.25
1477676131 29.25
1477676442 29.25
1477676742 29.25
1477677052 29.25
1477677362 29.25
1477677673 29.25
1477677973 29
1477678283 29
1477678593 29
1477678903 29
1477679204 29
1477679514 29
1477679824 29
1477680134 29
1477680435 29
1477680745 29
1477681055 29
1477681365 29
1477681666 29
1477681976 29
1477682286 29
1477682596 29.25
1477682897 29.25
1477683207 29.25
1477683517 29.25
1477683827 29.25
1477684138 29.75
1477684448 29.75
1477684758 29.75
1477685068 29.5
1477685379 29.5
1477685679 29.25
1477685989 29.25
1477686299 29.5
1477686609 29.75
1477686910 29.75
1477687220 29.75
1477687530 29.75
1477687840 29.5
1477688141 29.5
1477688451 29.5
1477688761 29.5
1477689071 29.6666666666667
1477689372 29.75
1477689682 29.75
1477689992 29.5
1477690303 29.5
1477690603 29.5
1477690913 29.5
1477691223 29.75
1477691533 29.5
1477691834 29.25
1477692144 29.25
1477692454 29.25
1477692764 29.3333333333333
1477693065 29.25
1477693375 29.25
1477693685 29.25
1477693995 29.25
1477694296 29.25
1477694606 29.25
1477694916 29.25
1477695226 29.25
1477695527 29.25
1477695837 29.25
1477696147 29.25
1477696457 29.3333333333333
1477696758 29.25
1477697068 29.25
1477697378 29.25
1477697688 29.25
1477697998 29.25
1477698299 29.25
1477698609 29.25
1477698919 29.25
1477699229 29.25
1477699530 29.25
1477699840 29.25
1477700150 29.25
1477700460 29.25
1477700761 29.25
1477701071 29.25
1477701381 29.25
1477701691 29.25
1477701992 29.25
1477702302 29.25
1477702612 29.25
1477702922 29.25
1477703223 29.25
1477703533 29.25
1477703843 29.25
1477704153 29.25
1477704454 29.25
1477704764 29.25
1477705074 29
1477705384 29
1477705695 29
1477705995 29
1477706305 29
1477706616 29
1477706926 29
1477707226 29
1477707536 29.25
1477707846 29.25
1477708147 29.25
1477708457 29.25
1477708767 29.25
1477709077 29.25
1477709378 29.25
1477709688 29.25
1477709998 29.25
1477710308 29.25
1477710618 29.25
1477710919 29.25
1477711229 29.25
1477711539 29.25
1477711849 29.25
1477712150 29.25
1477712460 29.5
1477712770 29.75
1477713080 29.25
1477713381 29.25
1477713691 29.25
1477714001 29.25
1477714311 29.25
1477714612 29.25
1477714922 29.25
1477715232 29.5
1477715542 29.25
1477715843 29.25
1477716153 29.25
1477716463 29.75
1477716773 29.75
1477717074 29.75
1477717384 29.75
1477717694 29.75
1477718004 29.75
1477718305 29.75
1477718615 29.75
1477718925 29.75
1477719235 29.75
1477719546 29.75
1477719846 29.75
1477720156 29.75
1477720466 29.75
1477720777 29.75
1477721077 29.75
1477721387 29.75
1477721697 30
1477721998 30.25
1477722309 30.25
1477722618 29.75
1477722919 29.75
1477723229 29.75
1477723539 30
1477723849 29.75
1477724150 29.75
1477724461 30
1477724771 30.25
1477725071 30.75
1477725381 30.5
1477725691 30.25
1477726003 30
1477726302 30
1477726612 30
1477726923 30
1477727223 30.25
1477727533 30.25
1477727843 30.25
1477728154 30.25
1477728454 30.25
1477728764 30.25
1477729074 30.75
1477729375 30.25
1477729685 30.5
1477729995 30.5
1477730306 30.5
1477730606 30.5
1477730916 30.25
1477731227 30.25
1477731537 30.25
1477731837 30.5
1477732147 30.5
1477732457 30.25
1477732758 30.25
1477733068 30.25
1477733379 30.5
1477733688 30.25
1477733989 30.25
1477734299 30.25
1477734609 30.5
1477734919 30.5
1477735220 30.5
1477735531 30.5
1477735840 30.75
1477736151 30.75
1477736451 30.75
1477736761 30.75
1477737072 30.75
1477737372 30.75
1477737682 30.75
1477737992 30.75
1477738302 30.75
1477738603 30.75
1477738913 30.75
1477739223 30.75
1477739533 30.75
1477739834 30.75
1477740144 31
1477740454 31
1477740764 31
1477741075 31
1477741375 31
1477741685 30.75
1477741995 31
1477742305 30.75
1477742606 30.75
1477742917 30.75
1477743226 30.5
1477743537 30.5
1477743837 30.25
1477744147 30.25
1477744457 29.75
1477744767 29.75
1477745068 29.75
1477745378 29.75
1477745688 29.75
1477745998 29.75
1477746309 29.75
1477746609 29.75
1477746919 29.75
1477747229 29.75
1477747540 29.75
1477747840 29.5
1477748150 29.25
1477748460 29.25
1477748770 29.25
1477749071 29.25
1477749381 29.25
1477749691 29.25
1477750001 29.25
1477750302 29.25
1477750612 29.25
1477750922 29.25
1477751232 29.25
1477751533 29.25
1477751843 29.25
1477752153 29.25
1477752463 29.25
1477752774 29
1477753084 29
1477753394 29
1477753704 29
1477754014 29
1477754315 29.25
1477754625 29.25
1477754935 29.25
1477755245 29.25
1477755546 29
1477755856 29
1477756167 29
1477756476 29
1477756787 29
1477757097 29
1477757407 29
1477757717 29
1477758028 29.25
1477758328 29.25
1477758638 29.75
1477758948 29.75
1477759259 29.75
1477759559 29.75
1477759869 29.75
1477760179 29.75
1477760490 29.75
1477760790 29.75
1477761100 29.75
1477761410 29.75
1477761711 29.75
1477762021 29.75
1477762331 29.75
1477762641 29.5
1477762951 29.25
1477763252 29.25
1477763562 29.25
1477763872 29.25
1477764183 29.25
1477764483 29.25
1477764793 29.5
1477765103 29.75
1477765414 29.5
1477765714 29.75
1477766024 29.75
1477766334 29.75
1477766645 29.5
1477766955 29.5
1477767265 29.25
1477767575 29.25
1477767886 29.25
1477768186 29.25
1477768496 29.25
1477768806 29.25
1477769116 29.25
1477769417 29.25
1477769727 29.5
1477770037 29.5
1477770338 29.5
1477770648 29.5
1477770958 29.5
1477771268 29.25
1477771579 29.25
1477771879 29.25
1477772189 29.25
1477772499 29.25
1477772810 29.5
1477773110 29.5
1477773420 29.5
1477773730 29.5
1477774031 29.5
1477774341 29.5
1477774651 29.5
1477774961 29.25
1477775272 29.25
1477775572 29.25
1477775882 29.25
1477776192 29.25
1477776502 29.25
1477776803 29.25
1477777113 29.5
1477777423 29.5
1477777733 29.25
1477778034 29.25
1477778344 29.25
1477778654 29.25
1477778964 29.25
1477779265 29.25
1477779575 29.25
1477779885 29.25
1477780195 29.25
1477780496 29.25
1477780806 29.5
1477781116 29.5
1477781426 29.5
1477781727 29.5
1477782037 29.25
1477782347 29.25
1477782657 29.25
1477782958 29.25
1477783268 29.25
1477783578 29.25
1477783888 29.25
1477784189 29.25
1477784499 29.25
1477784809 29.25
1477785119 29.25
1477785420 29.25
1477785730 29.25
1477786040 29.25
1477786350 29.25
1477786651 29.25
1477786961 29.25
1477787271 29.25
1477787581 29.25
1477787882 29.25
1477788192 29.25
1477788502 29.25
1477788812 29.25
1477789113 29.25
1477789423 29.25
1477789733 29.25
1477790043 29.25
1477790344 29.25
1477790654 29.25
1477790964 29.25
1477791274 29.25
1477791575 29.25
1477791885 29.5
1477792196 29.75
1477792505 29.75
1477792806 29.75
1477793118 29.75
1477793426 29.75
1477793727 29.75
1477794037 29.75
1477794347 29.75
1477794657 29.75
1477794958 29.75
1477795268 29.75
1477795578 29.75
1477795889 29.75
1477796189 29.75
1477796499 29.75
1477796809 29.75
1477797120 29.5
1477797420 29.75
1477797730 29.75
1477798040 29.75
1477798350 29.75
1477798651 29.75
1477798961 30
1477799271 30
1477799581 30
1477799882 30
1477800192 30
1477800502 30
1477800812 30
1477801113 29.75
1477801423 29.75
1477801733 29.75
1477802043 29.75
1477802344 29.5
1477802654 29.5
1477802964 29.5
1477803274 29.5
1477803575 29.5
1477803878 29.5
1477804179 29.5
1477804489 29.5
1477804799 29.5
1477805109 29.5
1477805410 29.5
1477805720 29.5
1477806030 29.25
1477806340 29.25
1477806642 29.5
1477806951 29.5
1477807261 29.25
1477807562 29.5
1477807872 29.5
1477808182 29.5
1477808483 29.5
1477808793 29.5
1477809103 29.5
1477809413 29.5
1477809714 29.5
1477810024 29.5
1477810334 29.5
1477810645 29.5
1477810957 29.5
1477811266 29.5
1477811566 29.5
1477811876 29.5
1477812186 29.25
1477812496 29.25
1477812797 29.25
1477813107 29.25
1477813417 29.25
1477813727 29.5
1477814028 29.5
1477814338 29.5
1477814649 29.75
1477814958 29.75
1477815259 29.5
1477815569 29.75
1477815879 29.75
1477816190 29.5
1477816490 29.5
1477816800 29.75
1477817110 29.75
1477817421 29.75
1477817721 29.75
1477818031 29.75
1477818342 29.75
1477818642 29.75
1477818952 29.5
1477819262 29.5
1477819572 29.5
1477819873 29.5
1477820183 29.25
1477820493 29.75
1477820803 29.75
1477821104 29.75
1477821414 29.75
1477821724 29.75
1477822035 29.5
1477822335 29.25
1477822645 29.5
1477822955 29.75
1477823265 29.75
1477823566 29.75
1477823876 29.75
1477824186 29.5
1477824496 29.5
1477824797 29.5
1477825107 29.75
1477825417 29.75
1477825727 29.75
1477826028 29.75
1477826338 29.75
1477826648 29.75
1477826958 29.75
1477827259 29.75
1477827569 29.75
1477827879 29.75
1477828189 29.75
1477828490 29.75
1477828800 29.75
1477829110 29.75
1477829421 29.75
1477829721 29.75
1477830031 29.75
1477830341 29.75
1477830651 29.75
1477830952 29.75
1477831262 29.75
1477831572 29.75
1477831882 29.75
1477832193 29.75
1477832493 29.75
1477832803 29.75
1477833113 29.75
1477833424 29.75
1477833724 29.75
1477834034 29.75
1477834344 29.75
1477834654 29.75
1477834955 29.75
1477835265 29.5
1477835575 29.5
1477835885 29.5
1477836186 29.5
1477836496 29.5
1477836806 29.25
1477837116 29.25
1477837417 29.25
1477837727 29.25
1477838037 29.25
1477838347 29.25
1477838648 29.25
1477838958 29.25
1477839268 29.25
1477839578 29.25
1477839879 29.25
1477840189 29.25
1477840499 29.25
1477840809 29.25
1477841110 29.25
1477841420 29.25
1477841730 29.25
1477842040 29.25
1477842341 29.25
1477842651 29.25
1477842961 29.25
1477843271 29.25
1477843582 29.25
1477843882 29.25
1477844192 29.25
1477844502 29.25
1477844803 29.25
1477845113 29.5
1477845423 29.75
1477845733 29.75
1477846034 29.75
1477846344 29.75
1477846654 29.75
1477846964 29.75
1477847275 29.75
1477847575 29.75
1477847885 29.75
1477848195 30
1477848505 30
1477848806 30
1477849116 30
1477849426 30
1477849736 30
1477850037 29.75
1477850347 29.75
1477850657 30
1477850967 29.75
1477851268 29.75
1477851578 29.75
1477851888 29.75
1477852198 29.75
1477852499 29.75
1477852809 29.75
1477853119 29.75
1477853429 30
1477853730 30
1477854040 29.6666666666667
1477854350 29.75
1477854660 29.75
1477854961 29.75
1477855271 29.75
1477855581 29.75
1477855891 30
1477856192 30
1477856502 30
1477856812 30.25
1477857122 30.25
1477857433 30.25
1477857734 30.25
1477858043 30.5
1477858353 30.5
1477858654 30.25
1477858964 30.25
1477859274 30.25
1477859584 30.25
1477859885 30.25
1477860195 30.25
1477860505 30.25
1477860815 30.5
1477861125 30.5
1477861426 30.5
1477861736 30.5
1477862046 30.75
1477862356 30.75
1477862657 30.75
1477862967 30.75
1477863277 30.75
1477863588 30.75
1477863888 30.5
1477864198 30.25
1477864508 30.25
1477864818 30.25
1477865119 30
1477865429 30
1477865739 30
1477866049 30
1477866350 30.5
1477866660 30.75
1477866970 30.75
1477867280 30.5
1477867591 30.25
1477867891 30.25
1477868201 30.25
1477868511 30.25
1477868821 30.25
1477869122 30.25
1477869432 30.25
1477869742 30.25
1477870052 30.5
1477870353 30.75
1477870663 30.75
1477870973 30.25
1477871274 30.75
1477871584 30.75
1477871894 30.75
1477872204 30.75
1477872515 30.75
1477872815 30.75
1477873125 31
1477873435 31
1477873745 31
1477874046 31
1477874356 31
1477874666 31
1477874976 31
1477875287 31
1477875587 31
1477875897 31
1477876207 31
1477876517 31
1477876818 31
1477877128 31
1477877438 31
1477877748 31
1477878049 31
1477878359 31
1477878669 31
1477878979 31
1477879280 31
1477879590 31
1477879900 31
1477880210 31
1477880511 31
1477880821 31
1477881131 31
1477881441 31
1477881752 31
1477882052 31
1477882362 31
1477882672 31
1477882983 31
1477883283 31
1477883593 31
1477883903 31
1477884214 31
1477884514 31
1477884824 31
1477885134 31
1477885445 31
1477885745 31
1477886055 31
1477886365 31
1477886675 31
1477886976 31
1477887286 31
1477887596 31
1477887907 31
1477888207 31
1477888517 31
1477888827 31
1477889138 31
1477889438 31
1477889748 31
1477890058 31
1477890368 31
1477890669 31
1477890979 31
1477891289 31
1477891599 31
1477891900 31
1477892210 31
1477892520 31
1477892830 31
1477893131 31
1477893441 31
1477893751 31
1477894062 31
1477894362 31
1477894672 31
1477894982 31
1477895293 31.25
1477895593 31.25
1477895903 31.25
1477896213 31.25
1477896524 31.25
1477896824 31.25
1477897135 31.25
1477897445 31.25
1477897745 31.25
1477898055 31.25
1477898365 31.25
1477898675 31
1477898976 31.25
1477899286 31
1477899596 30.75
1477899906 30.75
1477900207 30.5
1477900517 30.5
1477900827 30.5
1477901138 30.5
1477901438 30.5
1477901748 30.5
1477902059 31
1477902359 30.75
1477902669 30.75
1477902979 30.75
1477903289 30.5
1477903590 30.5
1477903900 30.5
1477904210 30.75
1477904523 30.75
1477904822 30.5
1477905132 30.5
1477905432 30.5
1477905742 30.5
1477906052 30.5
1477906353 30.5
1477906663 30.25
1477906973 30.25
1477907283 30.25
1477907584 30
1477907894 30
1477908204 30
1477908514 30
1477908815 30
1477909125 29.75
1477909435 29.75
1477909745 29.75
1477910046 29.75
1477910356 29.75
1477910666 30
1477910976 30
1477911277 30
1477911587 30
1477911897 30
1477912207 29.75
1477912508 29.75
1477912818 30
1477913128 29.75
1477913438 29.75
1477913749 29.75
1477914049 29.75
1477914359 30
1477914669 30.25
1477914979 30.25
1477915280 30.25
1477915590 30.25
1477915900 30.25
1477916210 30.25
1477916511 30.25
1477916821 30.5
1477917131 30.25
1477917441 30
1477917742 29.75
1477918052 29.75
1477918362 29.75
1477918672 29.5
1477918973 29.75
1477919283 29.75
1477919593 29.75
1477919903 29.75
1477920204 29.75
1477920514 29.75
1477920824 29.75
1477921134 29.75
1477921435 29.5
1477921745 29.5
1477922055 29.5
1477922365 29.5
1477922666 29.5
1477922976 29.5
1477923286 29.5
1477923597 29.25
1477923897 29.5
1477924207 29.5
1477924517 29.5
1477924818 29.5
1477925128 29.5
1477925438 29.5
1477925748 29.25
1477926049 29.25
1477926359 29.25
1477926669 29.25
1477926979 29.25
1477927290 29.25
1477927600 29.25
1477927910 29.5
1477928220 29.5
1477928531 29.75
1477928831 29.75
1477929141 29.75
1477929451 29.75
1477929762 29.5
1477930062 29.25
1477930372 29.25
1477930682 29.25
1477930993 29.25
1477931293 29
1477931603 29
1477931913 29
1477932223 29
1477932524 29
1477932834 29
1477933144 29
1477933454 29
1477933755 29
1477934065 29
1477934375 29
1477934685 29
1477934986 29
1477935296 29
1477935606 28.75
1477935916 28.5
1477936217 28.5
1477936527 28.75
1477936837 29
1477937147 29.25
1477937448 29.5
1477937758 30
1477938068 30
1477938378 30.25
1477938679 30
1477938989 30.75
1477939299 30.75
1477939609 30.75
1477939910 30.5
1477940220 31
1477940530 31
1477940840 31
1477941141 31
1477941451 30.5
1477941761 30.25
1477942071 30.25
1477942372 29.75
1477942682 30
1477942992 29.5
1477943302 29.5
1477943603 29.5
1477943913 29.5
1477944223 29.5
1477944533 29.5
1477944834 29.25
1477945144 29.5
1477945454 29.75
1477945764 29.75
1477946074 30
1477946375 30
1477946685 30
1477946995 29.75
1477947305 29.6666666666667
1477947606 29.75
1477947916 29.5
1477948226 29.5
1477948536 29.5
1477948837 29.25
1477949147 29.25
1477949457 29.25
1477949767 29.25
1477950068 29.25
1477950378 29.25
1477950688 29.25
1477950998 29.25
1477951299 29.25
1477951609 29.25
1477951919 29.25
1477952229 29.25
1477952530 29.25
1477952840 29.25
1477953150 29.25
1477953461 29.25
1477953761 29
1477954071 29.25
1477954381 29
1477954692 29
1477954992 29.25
1477955302 29
1477955612 29.25
1477955913 29.25
1477956223 29.25
1477956533 29.25
1477956843 29.25
1477957144 29.25
1477957454 29
1477957764 29
1477958074 29.25
1477958375 29.25
1477958685 29.25
1477958995 29.25
1477959305 29.25
1477959606 29.25
1477959916 29.25
1477960226 29.25
1477960536 29
1477960837 29.25
1477961147 29.25
1477961457 29.25
1477961767 29.25
1477962078 29.75
1477962378 29.75
1477962688 30
1477962998 29.75
1477963308 29.75
1477963609 30
1477963919 30.5
1477964229 30.5
1477964539 30.75
1477964850 30.5
1477965150 30.25
1477965460 30
1477965770 29.75
1477966080 29.75
1477966381 29.75
1477966691 29.75
1477967001 29.75
1477967311 29.75
1477967612 29.75
1477967922 29.75
1477968232 29.75
1477968542 29.75
1477968843 30
1477969153 30
1477969463 30
1477969773 30
1477970074 30
1477970384 30
1477970694 30
1477971004 30
1477971305 30
1477971615 30.5
1477971925 30.25
1477972235 30
1477972536 30
1477972846 29.75
1477973156 29.75
1477973466 29.75
1477973777 29.75
1477974077 29.75
1477974387 29.75
1477974697 29.75
1477975008 29.75
1477975308 29.75
1477975618 29.75
1477975928 29.5
1477976238 29.5
1477976539 29.75
1477976849 29.75
1477977159 29.75
1477977469 29.75
1477977770 29.75
1477978080 29.75
1477978390 29.75
1477978701 29.75
1477979001 30
1477979311 29.75
1477979621 30
1477979931 30
1477980232 30
1477980542 30
1477980853 30
1477981153 30.25
1477981464 30
1477981773 30.25
1477982083 30.25
1477982384 30.5
1477982694 30.25
1477983004 30
1477983314 30.25
1477983615 30.25
1477983925 30.25
1477984235 30
1477984536 30
1477984846 30
1477985156 30.25
1477985467 30.25
1477985767 30
1477986077 30
1477986387 30.25
1477986698 30.25
1477986998 30.25
1477987308 30
1477987619 30.25
1477987929 30.25
1477988229 30.5
1477988539 30.5
1477988849 30.3333333333333
1477989150 30.5
1477989460 30.5
1477989770 30.5
1477990081 30.5
1477990381 30.5
1477990691 30.5
1477991004 30.75
1477991303 30.75
1477991613 30.5
1477991915 30.5
1477992224 30.5
1477992534 30.5
1477992844 30.5
1477993145 30.5
1477993455 30.5
1477993765 30.5
1477994075 30.25
1477994376 30
1477994686 29.75
1477994996 29.75
1477995306 29.75
1477995617 29.75
1477995917 29.75
1477996227 29.75
1477996537 29.75
1477996848 29.75
1477997148 29.75
1477997458 29.75
1477997768 29.75
1477998078 30
1477998379 29.75
1477998689 30
1477998999 30
1477999301 30
1477999610 29.75
1477999920 29.75
1478000230 29.75
1478000541 29.75
1478000841 29.75
1478001151 29.75
1478001461 29.5
1478001772 29.5
1478002072 29.25
1478002382 29.25
1478002692 29.75
1478003002 29.75
1478003303 29.75
1478003613 29.75
1478003923 29.75
1478004233 29.75
1478004534 29.75
1478004844 29.75
1478005154 29.75
1478005464 29.75
1478005765 29.75
1478006075 29.75
1478006385 29.75
1478006695 29.75
1478006996 29.75
1478007306 29.6666666666667
1478007616 29.75
1478007926 29.75
1478008227 29.75
1478008537 29.75
1478008847 29.75
1478009157 29.75
1478009468 29.75
1478009768 29.75
1478010078 29.75
1478010388 29.75
1478010698 29.75
1478010999 29.75
1478011309 29.75
1478011619 29.75
1478011929 29.75
1478012230 29.75
1478012540 29.75
1478012850 29.75
1478013160 29.75
1478013461 29.75
1478013771 29.75
1478014081 29.75
1478014391 29.75
1478014692 29.5
1478015002 29.5
1478015312 29.5
1478015622 29.25
1478015923 29.25
1478016233 29.25
1478016543 29.25
1478016853 29.25
1478017164 29.25
1478017464 29.25
1478017774 29.25
1478018084 29.3333333333333
1478018394 29.25
1478018695 29.25
1478019005 29.25
1478019315 29.25
1478019625 29.25
1478019926 29.25
1478020236 29.25
1478020546 29.25
1478020856 29.25
1478021157 29.25
1478021467 29.25
1478021777 29.25
1478022087 29
1478022388 29
1478022698 29
1478023008 29
1478023309 29
1478023619 29.25
1478023929 29.25
1478024240 29
1478024540 29
1478024850 29
1478025160 29
1478025470 29
1478025771 29
1478026081 29
1478026391 29
1478026701 29.25
1478027002 29
1478027312 29
1478027622 29
1478027932 29
1478028233 29
1478028543 29.25
1478028853 29
1478029163 29
1478029464 29
1478029774 29
1478030084 29.25
1478030394 29.25
1478030695 29.25
1478031005 29
1478031315 29
1478031625 29
1478031926 29
1478032236 29
1478032547 29
1478032856 29
1478033157 29
1478033467 29
1478033777 29
1478034087 29
1478034388 29
1478034698 29
1478035008 29
1478035318 29
1478035619 29
1478035929 29
1478036239 29
1478036549 29
1478036850 29
1478037160 29
1478037470 29
1478037780 29
1478038081 29
1478038391 29
1478038701 29
1478039011 29.25
1478039312 29.25
1478039622 29.25
1478039932 29.25
1478040242 29.25
1478040543 29
1478040853 29
1478041163 29
1478041473 29
1478041774 29.25
1478042084 29.25
1478042394 29.25
1478042704 29.25
1478043005 29
1478043315 29
1478043625 29
1478043935 29
1478044246 29.25
1478044556 29.25
1478044866 29.25
1478045176 29.25
1478045477 29.25
1478045787 29.25
1478046097 29.25
1478046407 29.25
1478046708 29.25
1478047018 29.25
1478047328 29.25
1478047638 29.25
1478047939 29.25
1478048249 29.25
1478048559 29.25
1478048869 29.25
1478049170 29.25
1478049480 29.25
1478049790 29.25
1478050100 29.25
1478050401 29.25
1478050711 29.25
1478051021 29.25
1478051331 29.25
1478051632 29.25
1478051942 29.25
1478052252 29.25
1478052562 29.25
1478052863 29.25
1478053173 29.25
1478053483 29.25
1478053793 29.25
1478054094 29.25
1478054404 29.25
1478054714 29.25
1478055024 29.25
1478055325 29.25
1478055635 29.25
1478055945 29.25
1478056255 29.25
1478056556 29.25
1478056866 29.25
1478057176 29.25
1478057486 29.25
1478057796 29.25
1478058097 29.25
1478058407 29.25
1478058717 29.25
1478059027 29.25
1478059328 29.25
1478059638 29.25
1478059948 29.25
1478060258 29.25
1478060559 29.25
1478060869 29.25
1478061179 29.25
1478061489 29.25
1478061790 29.25
1478062100 29.25
1478062410 29.25
1478062720 29.25
1478063031 29.25
1478063331 29.3333333333333
1478063641 29.25
1478063951 29.25
1478064261 29.25
1478064562 29.25
1478064872 29.25
1478065182 29.25
1478065492 29.25
1478065793 29.25
1478066103 29.25
1478066413 29.25
1478066723 29.5
1478067024 29.75
1478067334 29.75
1478067644 29.75
1478067955 29.5
1478068255 29.5
1478068565 29.5
1478068875 29.5
1478069186 29.75
1478069486 29.75
1478069796 29.75
1478070106 29.75
1478070417 29.75
1478070727 29.75
1478071037 29.75
1478071347 29.75
1478071648 29.75
1478071958 29.75
1478072268 30
1478072579 30
1478072879 30
1478073189 30
1478073500 30
1478073810 30
1478074110 30
1478074420 29.75
1478074730 30
1478075031 29.75
1478075341 29.75
1478075651 29.75
1478075961 29.75
1478076262 30
1478076572 29.75
1478076882 29.75
1478077192 29.75
1478077493 29.75
1478077803 29.75
1478078114 29.75
1478078423 29.75
1478078724 29.75
1478079034 29.5
1478079344 29.75
1478079654 29.75
1478079955 29.75
1478080265 29.75
1478080575 29.75
1478080886 29.75
1478081186 29.5
1478081496 29.75
1478081806 29.75
1478082116 29.75
1478082417 29.75
1478082727 29.75
1478083037 29.75
1478083347 29.5
1478083648 29.5
1478083958 29.25
1478084268 29.3333333333333
1478084578 29.25
1478084889 29.25
1478085189 29.25
1478085499 29.25
1478085809 29.3333333333333
1478086119 29.25
1478086420 29.25
1478086730 29.25
1478087040 29.25
1478087350 29.5
1478087651 29.5
1478087961 29.5
1478088271 29.5
1478088581 29.5
1478088882 29.25
1478089192 29.25
1478089502 29.25
1478089812 29.25
1478090113 29.25
1478090423 29.25
1478090733 29.25
1478091043 29.25
1478091354 29.25
1478091655 29.25
1478091964 29.25
1478092274 29.25
1478092585 29.25
1478092885 29.25
1478093195 29.25
1478093505 29.25
1478093815 29.25
1478094116 29.25
1478094426 29.25
1478094736 29.25
1478095046 29.25
1478095347 29.25
1478095657 29.25
1478095967 29.25
1478096277 29.25
1478096588 29.25
1478096888 29.25
1478097198 29.75
1478097508 29.75
1478097809 29.75
1478098119 29.5
1478098429 29.25
1478098739 29.25
1478099040 29.25
1478099350 29.25
1478099660 29.25
1478099970 29.25
1478100281 29.25
1478100581 29.25
1478100891 29.25
1478101201 29.25
1478101511 29.25
1478101812 29.25
1478102122 29.25
1478102432 29.25
1478102742 29.25
1478103043 29.25
1478103353 29.25
1478103663 29.25
1478103973 29.25
1478104274 29.25
1478104584 29.25
1478104894 29.25
1478105205 29.25
1478105505 29.25
1478105815 29.25
1478106125 29.25
1478106436 29.25
1478106736 29.25
1478107046 29.25
1478107356 29.25
1478107666 29.25
1478107967 29.25
1478108277 29.25
1478108587 29
1478108897 29.25
1478109198 29.25
1478109508 29.25
1478109818 29.25
1478110128 29.25
1478110429 29.25
1478110739 29
1478111049 29
1478111359 29
1478111660 29
1478111970 29
1478112280 29.25
1478112590 29.25
1478112891 29.25
1478113201 29
1478113511 29
1478113821 29
1478114122 29
1478114432 29.25
1478114742 29
1478115052 29.25
1478115353 29
1478115663 29.25
1478115973 29.25
1478116283 29.25
1478116584 29.25
1478116894 29.25
1478117204 29
1478117514 29.25
1478117815 29
1478118125 29.25
1478118435 29.25
1478118745 29.25
1478119046 29.25
1478119356 29.25
1478119666 29.25
1478119976 29.25
1478120277 29.25
1478120587 29.25
1478120897 29.25
1478121207 29.25
1478121508 29.25
1478121818 29.25
1478122128 29.25
1478122438 29.25
1478122739 29.25
1478123049 29.25
1478123359 29.25
1478123669 29.25
1478123970 29.25
1478124280 29.25
1478124590 29.25
1478124900 29.25
1478125201 29.25
1478125511 29.25
1478125821 29.25
1478126131 29.25
1478126432 29.25
1478126742 29.25
1478127052 29.25
1478127362 29.25
1478127663 29.25
1478127973 29.75
1478128283 29.75
1478128593 29.75
1478128894 29.75
1478129204 29.75
1478129514 30
1478129824 30
1478130125 30
1478130435 30
1478130745 30
1478131055 30
1478131356 30
1478131666 30
1478131976 30
1478132286 29.75
1478132587 29.75
1478132897 29.75
1478133207 29.75
1478133517 29.75
1478133818 29.75
1478134128 29.75
1478134438 29.75
1478134748 29.75
1478135059 29.75
1478135369 29.75
1478135679 29.75
1478135989 29.75
1478136300 29.75
1478136610 30
1478136920 30
1478137230 30
1478137540 30
1478137841 30
1478138151 30
1478138461 30
1478138771 30
1478139072 30
1478139382 30
1478139692 30
1478140002 29.75
1478140303 29.75
1478140613 29.75
1478140923 29.75
1478141233 29.75
1478141534 29.75
1478141844 29.75
1478142154 29.75
1478142464 29.75
1478142765 29.75
1478143075 29.75
1478143385 29.75
1478143695 29.75
1478143996 29.75
1478144306 29.75
1478144616 29.75
1478144926 29.75
1478145227 29.75
1478145537 29.75
1478145847 29.75
1478146157 29.75
1478146467 29.75
1478146768 29.75
1478147078 29.75
1478147388 29.75
1478147698 29.75
1478147999 29.75
1478148309 29.75
1478148619 29.75
1478148929 29.75
1478149230 29.75
1478149540 29.75
1478149850 29.75
1478150160 29.75
1478150461 29.75
1478150771 29.75
1478151081 29.75
1478151391 29.75
1478151702 29.5
1478152002 29.75
1478152312 29.5
1478152622 29.5
1478152933 29.5
1478153233 29.5
1478153543 29.75
1478153844 30
1478154154 29.5
1478154464 29.5
1478154765 29.5
1478155075 29.5
1478155386 29.5
1478155696 29.5
1478155996 29.75
1478156306 29.75
1478156616 29.75
1478156917 29.5
1478157227 29.75
1478157537 29.5
1478157847 29.5
1478158148 29.5
1478158458 29.5
1478158768 29.5
1478159078 29.75
1478159389 29.75
1478159689 29.75
1478159999 29.75
1478160309 29.75
1478160619 29.75
1478160920 29.5
1478161230 30
1478161540 30
1478161851 30
1478162151 29.75
1478162461 30
1478162771 30
1478163072 29.75
1478163382 29.75
1478163692 29.75
1478164002 29.75
1478164303 29.75
1478164613 29.75
1478164923 29.75
1478165233 29.75
1478165534 29.75
1478165844 29.5
1478166154 29.5
1478166464 29.75
1478166765 29.75
1478167075 29.75
1478167385 29.75
1478167686 29.75
1478167996 29.5
1478168307 29.5
1478168607 29.5
1478168917 29.75
1478169227 29.75
1478169537 29.75
1478169838 29.75
1478170148 29.75
1478170458 29.75
1478170768 29.75
1478171069 29.75
1478171379 29.75
1478171689 29.75
1478171999 29.75
1478172300 29.75
1478172610 29.75
1478172920 29.75
1478173230 29.75
1478173531 29.75
1478173841 29.75
1478174151 29.75
1478174461 29.75
1478174762 29.75
1478175072 29.75
1478175382 29.75
1478175692 29.75
1478175993 29.75
1478176303 29.75
1478176613 29.75
1478176924 29.75
1478177224 29.75
1478177534 29.5
1478177844 29.5
1478178155 29.5
1478178465 29.5
1478178775 29.5
1478179085 29.75
1478179386 29.75
1478179696 29.5
1478180006 29.5
1478180317 29.5
1478180617 29.75
1478180927 29.75
1478181237 29.75
1478181547 29.75
1478181858 29.75
1478182168 29.75
1478182478 29.75
1478182788 29.75
1478183099 29.6666666666667
1478183399 29.75
1478183709 29.75
1478184019 29.75
1478184329 29.75
1478184630 29.75
1478184940 29.75
1478185250 29.75
1478185560 29.5
1478185861 29.5
1478186171 29.25
1478186481 29.25
1478186791 29.25
1478187092 29.25
1478187402 29.25
1478187712 29.3333333333333
1478188023 29.25
1478188323 29.25
1478188633 29.25
1478188943 29.25
1478189254 29.25
1478189564 29.25
1478189874 29.25
1478190184 29.25
1478190495 29.25
1478190795 29.25
1478191105 29.25
1478191415 29.25
1478191716 29.25
1478192026 29.25
1478192336 29.25
1478192646 29.25
1478192957 29.25
1478193257 29.25
1478193567 29.25
1478193877 29.25
1478194188 29.25
1478194488 29.25
1478194798 29.25
1478195108 29.25
1478195409 29.25
1478195719 29.25
1478196029 29.25
1478196339 29.25
1478196650 29.25
1478196950 29.25
1478197260 29.25
1478197570 29.25
1478197881 29.5
1478198181 29.5
1478198491 29.5
1478198801 29.5
1478199111 29.5
1478199412 29.5
1478199723 29.5
1478200032 29.5
1478200342 29.25
1478200643 29.5
1478200953 29.5
1478201263 29.5
1478201573 29.5
1478201874 29.5
1478202184 29.5
1478202494 29.75
1478202804 29.75
1478203105 29.75
1478203415 29.75
1478203725 29.75
1478204035 29.75
1478204336 29.75
1478204646 29.75
1478204956 29.75
1478205266 29.75
1478205567 29.75
1478205877 29.75
1478206187 29.75
1478206497 29.75
1478206798 29.75
1478207108 29.75
1478207418 29.75
1478207728 29.75
1478208029 29.75
1478208339 29.75
1478208649 29.75
1478208959 29.75
1478209260 29.75
1478209570 29.75
1478209880 29.75
1478210190 29.75
1478210491 29.75
1478210801 29.6666666666667
1478211111 29.75
1478211421 29.75
1478211732 29.75
1478212032 29.75
1478212342 29.75
1478212652 29.75
1478212963 29.75
1478213273 29.75
1478213583 29.75
1478213893 29.75
1478214194 29.75
1478214504 29.75
1478214814 29.75
1478215124 29.75
1478215425 29.75
1478215735 29.75
1478216045 30
1478216355 29.75
1478216656 30
1478216966 30
1478217276 30
1478217586 30
1478217887 30
1478218197 30
1478218507 30
1478218817 30
1478219118 30
1478219428 30.25
1478219738 30.5
1478220048 30.25
1478220349 30.25
1478220659 30.25
1478220969 30.25
1478221279 30.5
1478221580 30.75
1478221890 30.75
1478222200 30.75
1478222510 30.75
1478222811 30.75
1478223121 30.75
1478223431 30.75
1478223741 30.75
1478224042 30.75
1478224352 30.75
1478224662 30.75
1478224972 30.75
1478225273 31
1478225583 31
1478225893 31
1478226203 30.75
1478226514 30.75
1478226814 30.75
1478227124 30.75
1478227434 30.75
1478227745 30.75
1478228045 30.75
1478228355 30.75
1478228665 30.75
1478228975 30.75
1478229276 30.75
1478229586 30.75
1478229896 30.75
1478230206 30.75
1478230507 30.75
1478230817 30.75
1478231127 30.75
1478231437 30.75
1478231738 30.75
1478232048 30.25
1478232358 30.5
1478232668 30.5
1478232979 30.5
1478233289 30.75
1478233599 30.75
1478233909 30.75
1478234219 30.75
1478234520 30.75
1478234830 30.5
1478235140 30.25
1478235450 30.25
1478235751 30.25
1478236061 30.25
1478236371 30.25
1478236681 30.25
1478236982 30.25
1478237292 30.25
1478237602 30.25
1478237912 30.25
1478238213 30.25
1478238523 30.25
1478238833 30.25
1478239143 30.25
1478239444 30.5
1478239754 30.5
1478240064 30.5
1478240375 30.5
1478240675 30.5
1478240985 30.5
1478241295 30.5
1478241606 30.5
1478241906 30.5
1478242216 30.5
1478242526 30.5
1478242827 30.5
1478243137 30.5
1478243447 30.25
1478243757 30.25
1478244058 30.25
1478244368 30.25
1478244678 30
1478244988 30.25
1478245289 30.25
1478245600 30.25
1478245909 30.25
1478246219 30.25
1478246520 30.25
1478246830 30.25
1478247140 30.25
1478247451 30.25
1478247751 30.25
1478248061 30.25
1478248371 30.5
1478248682 30.5
1478248982 30.25
1478249292 30.25
1478249602 30.25
1478249912 30.25
1478250214 30.25
1478250523 30.25
1478250833 30.25
1478251134 30.25
1478251444 30.25
1478251755 30.25
1478252065 30.25
1478252365 30.25
1478252675 30.25
1478252985 30.25
1478253295 30
1478253596 30
1478253906 29.75
1478254217 29.75
1478254526 29.75
1478254827 29.75
1478255137 29.75
1478255447 29.75
1478255758 29.75
1478256058 29.75
1478256368 29.75
1478256678 29.75
1478256988 29.75
1478257289 30
1478257599 30
1478257909 30
1478258210 30
1478258520 30
1478258830 30
1478259140 30
1478259441 30
1478259751 30
1478260061 29.6666666666667
1478260371 29.75
1478260672 29.75
1478260982 30
1478261292 29.75
1478261603 29.75
1478261903 29.75
1478262213 29.75
1478262523 29.75
1478262833 29.75
1478263134 29.75
1478263444 29.75
1478263754 29.75
1478264064 29.75
1478264365 29.75
1478264675 29.75
1478264985 29.75
1478265296 29.75
1478265596 29.75
1478265906 29.75
1478266216 29.75
1478266526 29.75
1478266827 29.75
1478267137 29.75
1478267447 29.75
1478267757 29.75
1478268058 29.75
1478268368 29.75
1478268678 29.75
1478268989 29.75
1478269289 29.75
1478269599 29.75
1478269909 29.75
1478270210 29.75
1478270520 29.75
1478270830 29.75
1478271140 29.75
1478271451 29.75
1478271751 29.75
1478272061 29.75
1478272371 29.75
1478272682 29.75
1478272982 29.75
1478273292 29.75
1478273602 29.75
1478273912 29.75
1478274213 29.75
1478274523 29.75
1478274833 29.75
1478275143 29.75
1478275444 29.75
1478275754 29.75
1478276064 29.75
1478276374 29.75
1478276675 29.75
1478276985 29.75
1478277295 29.75
1478277605 29.75
1478277906 29.75
1478278216 29.75
1478278526 29.75
1478278827 29.75
1478279137 30
1478279447 30
1478279757 30
1478280058 30
1478280368 29.75
1478280678 29.75
1478280988 29.75
1478281289 29.75
1478281599 29.75
1478281909 29.75
1478282219 29.75
1478282520 29.75
1478282830 29.75
1478283140 29.75
1478283450 29.5
1478283751 29.75
1478284061 29.5
1478284371 29.5
1478284681 29.5
1478284982 29.5
1478285292 29.5
1478285602 29.5
1478285912 29.5
1478286213 29.5
1478286523 29.5
1478286833 29.5
1478287144 29.5
1478287444 29.5
1478287754 29.5
1478288064 29.5
1478288375 29.5
1478288675 29.5
1478288985 29.5
1478289295 29.5
1478289606 29.5
1478289906 29.25
1478290216 29.25
1478290526 29.5
1478290837 29.5
1478291137 29.5
1478291447 29.5
1478291757 29.5
1478292068 29.5
1478292368 29.25
1478292678 29.25
1478292988 29.25
1478293299 29.25
1478293599 29.25
1478293909 29.25
1478294220 29.25
1478294530 29.25
1478294830 29.25
1478295140 29.25
1478295450 29.25
1478295761 29.25
1478296061 29.25
1478296371 29.25
1478296681 29.25
1478296992 29.25
1478297292 29.25
1478297602 29.25
1478297912 29.25
1478298223 29.25
1478298523 29.25
1478298833 29.25
1478299143 29.25
1478299453 29.25
1478299754 29.25
1478300064 29.25
1478300374 29.5
1478300684 29.75
1478300985 29.75
1478301295 29.75
1478301605 29.75
1478301915 29.75
1478302216 29.75
1478302526 29.75
1478302836 29.75
1478303146 29.75
1478303447 29.5
1478303757 29.5
1478304067 29.5
1478304377 29.5
1478304678 29.25
1478304988 29.25
1478305298 29.25
1478305608 29.25
1478305909 29.25
1478306219 29.25
1478306529 29.5
1478306839 29.5
1478307140 29.25
1478307450 29.25
1478307760 29.25
1478308070 29.25
1478308381 29.5
1478308681 29.75
1478308991 30.25
1478309301 30.25
1478309611 30.25
1478309912 30.25
1478310222 30.75
1478310532 30.75
1478310842 30.75
1478311143 30.75
1478311453 30.75
1478311763 30.75
1478312073 30.75
1478312374 30.75
1478312684 30.75
1478312994 30.75
1478313304 31
1478313605 31
1478313915 31
1478314225 31
1478314536 31
1478314836 31
1478315146 31
1478315456 31
1478315767 31
1478316067 31
1478316377 31
1478316687 31
1478316997 31
1478317298 31
1478317608 31
1478317918 31
1478318228 31
1478318529 31
1478318839 31
1478319149 31
1478319459 30.75
1478319760 30.75
1478320070 30.75
1478320380 30.75
1478320690 30.75
1478320991 30.5
1478321301 30.5
1478321611 30.5
1478321922 30.5
1478322222 30.25
1478322532 30.25
1478322842 30.25
1478323152 30
1478323453 30
1478323763 30
1478324073 29.75
1478324383 29.75
1478324684 29.75
1478324994 29.75
1478325304 30
1478325614 29.75
1478325915 29.75
1478326226 29.75
1478326536 30
1478326836 30.25
1478327146 30
1478327456 30
1478327757 29.75
1478328067 29.75
1478328377 29.75
1478328687 29.75
1478328988 29.75
1478329299 29.75
1478329608 29.75
1478329909 29.75
1478330219 29.75
1478330529 29.75
1478330840 30
1478331140 29.75
1478331450 29.75
1478331760 30
1478332070 30
1478332371 30
1478332681 30
1478332991 30
1478333301 30.5
1478333602 30.75
1478333912 30.75
1478334222 30.75
1478334533 30.75
1478334833 30.75
1478335143 30.75
1478335453 30.75
1478335754 30.5
1478336064 30.5
1478336374 30.75
1478336685 30.75
1478336985 30.75
1478337295 30.75
1478337605 30.75
1478337906 30.75
1478338216 30.75
1478338526 30.75
1478338837 30.75
1478339137 30.75
1478339447 30.75
1478339757 30.75
1478340067 30.75
1478340368 30.75
1478340678 30.75
1478340988 30.75
1478341298 30.75
1478341599 30.75
1478341909 30.75
1478342219 30.75
1478342529 30.75
1478342830 30.75
1478343140 30.75
1478343450 30.75
1478343760 30.75
1478344061 30.75
1478344371 30.75
1478344681 31
1478344991 31
1478345292 31
1478345602 31
1478345912 31
1478346223 31
1478346523 31
1478346833 31
1478347143 31
1478347444 31
1478347754 31
1478348064 31
1478348374 31
1478348685 31
1478348985 31
1478349295 30.75
1478349605 30.5
1478349906 30.5
1478350216 30.5
1478350526 30.5
1478350836 30.5
1478351147 30.75
1478351447 30.75
1478351757 30.75
1478352067 30.75
1478352377 30.75
1478352678 30.75
1478352988 30.75
1478353298 30.75
1478353609 30.75
1478353909 30.75
1478354219 30.75
1478354529 30.75
1478354840 31
1478355140 30.75
1478355450 30.75
1478355760 30.75
1478356071 30.75
1478356371 30.75
1478356681 30.75
1478356991 30.75
1478357301 30.75
1478357602 30.75
1478357912 30.75
1478358222 30.75
1478358532 30.75
1478358833 30.75
1478359143 30.75
1478359453 30.75
1478359763 30.5
1478360064 30.5
1478360374 30.25
1478360684 30.25
1478360994 30.25
1478361295 30
1478361605 30
1478361915 30
1478362225 30
1478362526 29.75
1478362836 29.75
1478363146 30
1478363456 30
1478363757 30
1478364067 30
1478364377 30
1478364687 30
1478364988 30
1478365298 30
1478365608 30
1478365918 30
1478366219 30.25
1478366529 30.5
1478366839 30.25
1478367149 30.25
1478367460 30
1478367760 30
1478368070 30
1478368380 30
1478368691 30
1478368991 30
1478369301 30
1478369611 30
1478369912 30
1478370222 29.75
1478370532 29.75
1478370842 29.75
1478371152 29.75
1478371453 29.75
1478371763 29.75
1478372073 29.75
1478372383 29.75
1478372684 29.75
1478372994 29.75
1478373304 29.75
1478373615 29.75
1478373915 29.75
1478374225 29.75
1478374535 29.75
1478374845 29.75
1478375146 29.75
1478375456 29.75
1478375766 29.75
1478376076 29.75
1478376377 29.75
1478376687 29.75
1478376997 29.75
1478377307 29.75
1478377608 29.75
1478377918 29.75
1478378228 29.75
1478378538 29.75
1478378839 29.75
1478379149 29.75
1478379459 29.75
1478379769 29.75
1478380070 29.75
1478380380 29.75
1478380690 29.75
1478381000 30
1478381301 30
1478381611 30
1478381921 30
1478382231 30
1478382532 30
1478382842 30
1478383152 30
1478383462 30
1478383763 30
1478384073 30
1478384383 30
1478384693 30
1478384994 30
1478385304 30
1478385614 30
1478385924 30
1478386225 30
1478386535 30
1478386845 30
1478387155 30
1478387456 30
1478387766 30
1478388076 30
1478388386 30
1478388687 30
1478388997 30
1478389307 30
1478389617 30
1478389928 30
1478390228 30
1478390538 30
1478390848 29.75
1478391149 29.75
1478391459 29.75
1478391769 29.75
1478392079 29.75
1478392380 29.75
1478392690 29.75
1478393000 29.75
1478393310 30
1478393611 30
1478393921 30
1478394231 30
1478394541 30
1478394842 30
1478395152 29.75
1478395462 29.75
1478395772 29.75
1478396082 29.75
1478396383 29.75
1478396693 29.75
1478397003 29.75
1478397314 29.75
1478397614 29.75
1478397924 29.75
1478398234 29.75
1478398545 30
1478398845 30
1478399155 30
1478399465 30
1478399776 30
1478400076 30
1478400386 30
1478400696 29.75
1478401006 30
1478401307 29.75
1478401617 29.75
1478401927 29.5
1478402237 29.5
1478402538 29.5
1478402848 29.5
1478403158 29.5
1478403468 29.5
1478403769 29.5
1478404079 29.25
1478404389 29.25
1478404700 29.75
1478405000 29.75
1478405310 29.75
1478405620 29.75
1478405921 29.75
1478406231 29.75
1478406541 29.75
1478406851 29.75
1478407152 29.75
1478407462 29.25
1478407772 29.25
1478408082 29.75
1478408383 29.75
1478408693 29.75
1478409003 29.75
1478409313 29.75
1478409614 29.75
1478409924 29.75
1478410234 29.75
1478410544 29.75
1478410845 29.75
1478411155 29.75
1478411465 29.75
1478411776 29.75
1478412076 29.75
1478412386 29.75
1478412696 29.75
1478413007 29.75
1478413307 29.75
1478413617 29.75
1478413927 29.75
1478414238 29.75
1478414538 29.75
1478414848 29.75
1478415158 29.75
1478415469 29.75
1478415769 29.75
1478416080 30
1478416389 30
1478416690 30
1478417001 30.25
1478417310 30.5
1478417620 30.75
1478417921 30.75
1478418231 30.75
1478418541 30.75
1478418852 30.75
1478419152 30.75
1478419463 30.75
1478419772 30.75
1478420073 30.75
1478420383 30.75
1478420693 30.75
1478421003 30.25
1478421304 30.75
1478421614 30.75
1478421924 30.75
1478422234 30.75
1478422535 30.5
1478422845 30.75
1478423156 30.75
1478423465 30.75
1478423766 30.75
1478424076 31
1478424386 30.75
1478424696 30.75
1478424997 30.75
1478425307 30.75
1478425619 30.75
1478425918 30.75
1478426228 30.75
1478426529 31
1478426839 31
1478427149 31
1478427460 30.75
1478427760 30.5
1478428070 30.5
1478428380 30.5
1478428690 30.5
1478428991 30.25
1478429301 30.5
1478429611 30.75
1478429921 30.75
1478430222 30.5
1478430532 30.25
1478430842 30
1478431152 30
1478431453 30
1478431763 30
1478432073 30.25
1478432383 30
1478432684 30
1478432994 30.5
1478433304 31
1478433614 30.75
1478433915 31
1478434225 31
1478434535 31.25
1478434845 31
1478435146 31.25
1478435456 31
1478435766 31.25
1478436076 31.25
1478436377 31
1478436687 31
1478436997 30.75
1478437307 31
1478437608 30.75
1478437918 30.75
1478438228 30.75
1478438539 30.75
1478438839 30.75
1478439149 30.75
1478439459 30.75
1478439769 30.75
1478440070 30.75
1478440380 30.75
1478440690 30.75
1478441001 30.75
1478441301 30.75
1478441611 31
1478441921 31
1478442232 30.75
1478442532 30.75
1478442842 30.75
1478443152 30.75
1478443453 30.75
1478443763 30.75
1478444073 30.75
1478444383 30.75
1478444684 30.75
1478444994 30.5
1478445304 30.5
1478445614 30.25
1478445915 30.5
1478446225 30.25
1478446535 30
1478446845 30
1478447146 29.75
1478447456 29.75
1478447766 30
1478448076 30
1478448377 30
1478448687 30
1478448997 29.75
1478449308 29.75
1478449608 29.75
1478449918 29.75
1478450228 29.75
1478450538 29.75
1478450839 29.75
1478451149 29.75
1478451459 29.75
1478451770 29.75
1478452070 29.75
1478452380 29.75
1478452690 29.75
1478452991 29.75
1478453301 29.75
1478453611 29.75
1478453921 29.75
1478454222 29.5
1478454532 29.5
1478454842 29.5
1478455152 29.75
1478455453 29.75
1478455763 29.75
1478456073 29.75
1478456383 29.75
1478456684 29.75
1478456994 29.75
1478457304 29.75
1478457614 29.75
1478457915 29.75
1478458225 29.75
1478458535 29.75
1478458845 29.75
1478459146 29.75
1478459456 29.75
1478459766 29.75
1478460076 29.75
1478460377 29.75
1478460687 29.5
1478460997 29.5
1478461307 29.5
1478461618 29.5
1478461918 29.5
1478462228 29.5
1478462539 29.5
1478462839 29.5
1478463149 29.5
1478463459 29.5
1478463770 29.25
1478464070 29.25
1478464380 29.25
1478464690 29.25
1478465001 29.25
1478465301 29.25
1478465611 29.25
1478465921 29.25
1478466222 29.25
1478466532 29.25
1478466842 29.25
1478467152 29.25
1478467463 29.25
1478467763 29.25
1478468073 29.25
1478468383 29.25
1478468693 29.25
1478468994 29.5
1478469304 29.5
1478469614 29.75
1478469925 29.75
1478470225 29.75
1478470535 29.75
1478470845 29.75
1478471156 29.75
1478471456 30
1478471766 30
1478472076 30
1478472386 29.75
1478472687 29.5
1478472997 29.75
1478473307 29.75
1478473617 29.5
1478473918 29.75
1478474228 30
1478474538 30
1478474849 30
1478475149 30
1478475459 30
1478475769 30
1478476079 30
1478476380 30
1478476690 30
1478477000 30.25
1478477310 30.25
1478477611 30
1478477921 30
1478478231 30
1478478541 29.75
1478478842 29.75
1478479152 29.75
1478479462 30
1478479772 30
1478480073 30
1478480383 30.25
1478480693 30
1478481003 30
1478481304 30
1478481614 30
1478481924 30.25
1478482234 30.5
1478482535 30.5
1478482845 30.5
1478483155 30.5
1478483465 30.5
1478483766 30.25
1478484076 30.25
1478484386 30
1478484696 30
1478485007 30
1478485307 30
1478485617 30
1478485927 29.75
1478486237 29.75
1478486538 29.75
1478486848 29.75
1478487158 29.75
1478487468 29.75
1478487769 30
1478488079 30
1478488389 30
1478488699 30
1478489000 29.75
1478489310 29.75
1478489620 29.75
1478489930 29.75
1478490231 29.75
1478490541 29.75
1478490851 29.75
1478491161 29.75
1478491472 29.75
1478491772 29.75
1478492082 29.75
1478492392 29.75
1478492703 29.75
1478493003 29.75
1478493313 29.75
1478493623 29.75
1478493933 29.75
1478494234 29.75
1478494544 29.75
1478494857 29.5
1478495155 29.5
1478495465 29.5
1478495775 29.5
1478496086 29.5
1478496386 29.5
1478496696 29.5
1478497006 29.25
1478497307 29.75
1478497617 29.25
1478497927 29.25
1478498238 29.25
1478498538 29.25
1478498848 29.25
1478499158 29.25
1478499469 29.25
1478499769 29.25
1478500079 29.25
1478500389 29.25
1478500699 29.25
1478501000 29.25
1478501310 29.25
1478501620 29.25
1478501930 29.25
1478502231 29.25
1478502541 29.5
1478502851 29.5
1478503161 30
1478503462 29.75
1478503772 29.75
1478504082 29.75
1478504383 30
1478504693 29.75
1478505003 30
1478505313 29.75
1478505614 29.75
1478505924 29.75
1478506234 29.75
1478506544 29.75
1478506845 29.75
1478507155 29.75
1478507465 29.75
1478507775 29.75
1478508076 29.75
1478508386 29.75
1478508696 30
1478509006 30
1478509307 29.75
1478509617 29.75
1478509928 30
1478510228 30
1478510538 30
1478510848 30
1478511158 30
1478511469 29.75
1478511769 30.25
1478512079 30.25
1478512389 30
1478512700 30
1478513000 30
1478513310 30
1478513611 30
1478513921 30
1478514231 30
1478514541 30
1478514842 30
1478515153 30
1478515462 30
1478515773 29.75
1478516073 29.75
1478516383 29.75
1478516693 30
1478517004 30.75
1478517304 30.75
1478517614 30.75
1478517924 30.75
1478518235 30.75
1478518535 30.75
1478518845 30.75
1478519155 30.75
1478519466 30.75
1478519766 30.75
1478520078 30.75
1478520378 30.75
1478520687 30.75
1478520988 30.75
1478521298 30.75
1478521608 31
1478521918 31
1478522219 31
1478522529 31
1478522839 31
1478523149 31
1478523450 31
1478523760 31
1478524070 31
1478524381 31
1478524681 30.75
1478524991 30.75
1478525301 30.75
1478525612 30.75
1478525912 30.5
1478526222 30.5
1478526532 30.25
1478526842 30.5
1478527143 30.5
1478527453 30.25
1478527763 30.25
1478528073 30
1478528374 30.5
1478528684 30.75
1478528994 30.75
1478529304 30.5
1478529605 30.5
1478529915 30.25
1478530225 30.25
1478530535 30.25
1478530836 30.25
1478531146 30.5
1478531456 30.5
1478531767 31
1478532067 31
1478532377 31
1478532687 31
1478532998 31
1478533298 31
1478533608 31
1478533918 31
1478534229 30.75
1478534529 30.75
1478534839 30.75
1478535149 30.75
1478535459 30.5
1478535760 30.25
1478536070 30.25
1478536380 30
1478536690 29.75
1478536991 29.75
1478537301 30
1478537611 30
1478537921 30
1478538222 30.25
1478538532 30
1478538842 30
1478539152 30
1478539453 29.75
1478539763 29.75
1478540074 29.75
1478540383 29.75
1478540684 29.75
1478540994 29.75
1478541304 29.75
1478541614 29.75
1478541915 29.75
1478542225 29.75
1478542535 29.75
1478542845 29.75
1478543155 29.75
1478543456 29.75
1478543766 29.75
1478544076 29.75
1478544386 29.75
1478544687 29.75
1478544997 29.75
1478545307 29.75
1478545617 29.75
1478545918 29.75
1478546228 29.75
1478546538 29.75
1478546848 29.75
1478547149 29.75
1478547459 29.75
1478547769 29.75
1478548079 29.75
1478548380 29.75
1478548690 29.75
1478549000 29.75
1478549310 29.75
1478549611 30
1478549921 30
1478550231 30
1478550541 29.75
1478550852 29.75
1478551152 29.75
1478551462 29.75
1478551772 29.75
1478552083 29.75
1478552383 29.75
1478552694 29.75
1478552994 29.75
1478553304 29.75
1478553614 29.75
1478553924 30
1478554225 30
1478554535 30
1478554845 30
1478555155 30
1478555456 29.75
1478555766 29.75
1478556077 29.75
1478556387 30
1478556687 30
1478556997 30
1478557307 30
1478557617 30
1478557918 30
1478558228 30
1478558538 29.75
1478558848 29.75
1478559149 29.75
1478559459 30
1478559769 30
1478560080 29.75
1478560380 29.75
1478560690 29.75
1478561000 29.5
1478561310 29.25
1478561611 29.25
1478561921 29.3333333333333
1478562231 29.25
1478562541 29.25
1478562842 29.25
1478563152 29.25
1478563462 29.25
1478563772 29.25
1478564073 29.25
1478564383 29.25
1478564693 29.25
1478565003 29.25
1478565304 29.25
1478565614 29.25
1478565924 29.25
1478566234 29.25
1478566535 29.75
1478566845 29.75
1478567155 29.75
1478567465 29.75
1478567766 29.75
1478568076 29.75
1478568386 29.75
1478568696 29.75
1478569007 29.75
1478569307 29.75
1478569617 29.75
1478569927 29.5
1478570237 29.5
1478570538 29.5
1478570848 29.5
1478571158 29.75
1478571468 29.75
1478571769 29.75
1478572079 29.5
1478572389 29.75
1478572699 29.75
1478573000 29.75
1478573310 29.75
1478573620 29.75
1478573930 29.75
1478574231 29.5
1478574541 29.25
1478574851 29.25
1478575161 29.25
1478575462 29.25
1478575772 29.25
1478576082 29.25
1478576392 29.25
1478576693 29.25
1478577003 29.25
1478577313 29.25
1478577623 29.25
1478577924 29.25
1478578234 29.25
1478578544 29.25
1478578854 29.25
1478579155 29.25
1478579465 29.25
1478579775 29.25
1478580085 29.75
1478580386 30
1478580696 29.75
1478581006 29.75
1478581317 29.75
1478581617 29.25
1478581927 29.75
1478582237 29.75
1478582547 29.75
1478582848 29.75
1478583158 30
1478583468 30.3333333333333
1478583778 30.25
1478584079 30.25
1478584389 29.75
1478584699 29.75
1478585009 29.75
1478585310 30
1478585620 30
1478585930 29.75
1478586240 29.75
1478586541 29.75
1478586851 29.75
1478587161 29.75
1478587472 29.75
1478587772 29.75
1478588082 29.75
1478588392 29.75
1478588703 30
1478589003 30
1478589313 30
1478589623 30.25
1478589924 30.25
1478590234 29.75
1478590544 29.75
1478590854 29.75
1478591155 29.75
1478591465 29.75
1478591775 30
1478592086 30.5
1478592386 30.75
1478592696 30.75
1478593006 30.75
1478593307 30.75
1478593617 30.75
1478593927 30.75
1478594238 30.75
1478594538 30.75
1478594848 30.75
1478595158 30.75
1478595459 30.75
1478595769 30.75
1478596079 30.75
1478596389 30.75
1478596690 30.75
1478597000 31
1478597310 30.75
1478597620 30.75
1478597931 30.75
1478598231 30.75
1478598541 30.75
1478598851 30.75
1478599152 30.75
1478599462 30.75
1478599772 30.75
1478600082 30.75
1478600383 30.5
1478600693 31
1478601003 31
1478601314 31
1478601614 31
1478601924 31
1478602235 31
1478602545 31
1478602845 31
1478603146 31
1478603456 31
1478603766 31
1478604067 31
1478604377 31
1478604687 30.75
1478604998 30.75
1478605298 30.75
1478605608 30.75
1478605918 30.75
1478606229 30.75
1478606529 30.5
1478606839 30.75
1478607149 30.75
1478607459 30.75
1478607760 30.75
1478608070 30.75
1478608380 30.75
1478608690 30.75
1478608991 31
1478609301 31
1478609611 31
1478609921 31
1478610222 31
1478610532 31
1478610842 30.75
1478611152 30.5
1478611453 30.75
1478611763 30.75
1478612073 30.75
1478612383 30.25
1478612684 30.25
1478612994 30.25
1478613304 30.25
1478613614 30.5
1478613915 30.5
1478614225 30.5
1478614535 30
1478614845 30
1478615146 30.25
1478615456 30.25
1478615766 30.25
1478616076 30.25
1478616377 30
1478616687 29.75
1478616997 29.75
1478617308 30
1478617608 29.75
1478617918 29.75
1478618228 29.75
1478618538 29.75
1478618839 29.75
1478619149 29.75
1478619459 29.75
1478619769 29.75
1478620070 29.75
1478620380 29.75
1478620690 29.75
1478621000 29.75
1478621301 29.75
1478621611 29.75
1478621921 29.75
1478622231 29.75
1478622532 29.75
1478622842 29.75
1478623152 29.75
1478623462 29.75
1478623763 29.75
1478624073 29.75
1478624383 29.75
1478624693 29.75
1478624994 29.5
1478625304 29.25
1478625614 29.25
1478625924 29.25
1478626225 29.25
1478626535 29.25
1478626845 29.25
1478627155 29.25
1478627456 29.25
1478627766 29.25
1478628076 29.25
1478628386 29.25
1478628687 29.25
1478628997 29.25
1478629307 29.25
1478629617 29.25
1478629918 29.25
1478630228 29.25
1478630538 29.25
1478630848 29.25
1478631149 29.25
1478631459 29.25
1478631769 29.25
1478632079 29.25
1478632390 29.25
1478632690 29.25
1478633000 29.25
1478633310 29.25
1478633621 29.25
1478633921 29.25
1478634231 29.25
1478634541 29.25
1478634851 29.25
1478635152 29
1478635462 29
1478635772 29
1478636082 29
1478636383 29
1478636693 29
1478637003 29.25
1478637313 29
1478637614 29
1478637924 29
1478638234 29
1478638544 29
1478638845 29
1478639155 29
1478639465 29
1478639775 29
1478640076 29
1478640386 29
1478640696 29
1478641006 29
1478641317 29
1478641617 29
1478641927 29
1478642237 29.25
1478642547 29.25
1478642848 29.25
1478643158 29.25
1478643468 29.25
1478643778 29.25
1478644079 29.25
1478644389 29
1478644699 29
1478645009 29
1478645310 29
1478645620 29
1478645930 29
1478646240 29
1478646541 29
1478646851 29
1478647161 29
1478647471 29
1478647772 29.25
1478648082 29
1478648392 29
1478648702 29
1478649013 29
1478649313 29
1478649623 29
1478649933 29
1478650234 29
1478650544 29
1478650854 29.25
1478651164 29.25
1478651475 29
1478651775 29
1478652085 29
1478652395 29
1478652706 29
1478653006 29
1478653316 29
1478653626 29.25
1478653936 29.25
1478654237 29.25
1478654547 29.25
1478654857 29.25
1478655167 29.25
1478655468 29.25
1478655778 29.25
1478656088 29.25
1478656398 29.25
1478656699 29.25
1478657009 29.25
1478657319 29.25
1478657629 29.25
1478657930 29.25
1478658240 29.25
1478658550 29.25
1478658860 29.25
1478659161 29.25
1478659471 29.25
1478659781 29.25
1478660091 29.25
1478660392 29.25
1478660702 29.25
1478661012 29.25
1478661323 29.25
1478661623 29.25
1478661933 29.25
1478662243 29.25
1478662553 29.25
1478662854 29.25
1478663164 29.25
1478663474 29.25
1478663785 29.25
1478664085 29.25
1478664395 29.25
1478664705 29.25
1478665006 29.25
1478665316 29.25
1478665626 29.25
1478665937 29.25
1478666237 29.25
1478666547 29.25
1478666857 29.25
1478667167 29.25
1478667468 29.25
1478667778 29.25
1478668088 29.25
1478668398 29.25
1478668699 29.25
1478669009 29.25
1478669319 29.25
1478669629 29.25
1478669930 29.25
1478670240 29.25
1478670550 29.25
1478670860 29
1478671171 29.25
1478671471 29.25
1478671781 29.25
1478672091 29.25
1478672401 29.25
1478672702 29.25
1478673012 29.25
1478673322 29.25
1478673632 29.25
1478673933 29.25
1478674243 29.25
1478674553 29
1478674863 29
1478675164 29
1478675474 29
1478675776 29
1478676085 29.5
1478676396 29.25
1478676706 29.25
1478677006 29.25
1478677316 29.25
1478677626 29.75
1478677927 29.75
1478678237 29.75
1478678538 29.75
1478678848 29.25
1478679159 29.75
1478679459 29.75
1478679769 30.25
1478680079 30
1478680389 29.75
1478680700 29.75
1478681000 29.75
1478681310 29.75
1478681621 29.75
1478681921 29.75
1478682231 29.75
1478682542 29.75
1478682842 29.75
1478683152 29.75
1478683462 30.25
1478683773 30.25
1478684073 30.25
1478684383 30.25
1478684693 30
1478685003 30
1478685304 30
1478685614 30
1478685924 29.75
1478686225 30
1478686535 30
1478686845 30
1478687155 30
1478687456 30
1478687766 30
1478688076 30
1478688387 30
1478688687 30
1478688997 30.25
1478689307 30.25
1478689618 30.25
1478689918 29.75
1478690228 29.75
1478690538 29.75
1478690848 29.75
1478691149 29.75
1478691459 29.75
1478691769 29.75
1478692079 29.75
1478692380 29.75
1478692690 29.75
1478693001 29.75
1478693311 29.75
1478693611 29.75
1478693921 29.75
1478694231 30
1478694542 30
1478694842 30
1478695152 29.75
1478695462 29.5
1478695763 29.5
1478696073 29.5
1478696383 29.25
1478696693 29.25
1478696994 29.25
1478697304 29.25
1478697614 29.25
1478697924 29.25
1478698225 29.25
1478698535 29.25
1478698845 29.25
1478699155 29.25
1478699456 29.25
1478699766 29.25
1478700076 29.25
1478700387 29.25
1478700687 29.25
1478700997 29.25
1478701307 29.75
1478701617 30
1478701918 30
1478702228 30
1478702538 30
1478702848 29.75
1478703149 29.5
1478703459 29.5
1478703769 29.25
1478704079 29.25
1478704380 29.25
1478704690 29.25
1478705000 29.25
1478705310 29.25
1478705611 29.25
1478705921 29.25
1478706231 29.25
1478706541 29.25
1478706842 29.25
1478707152 29.75
1478707462 29.75
1478707772 29.5
1478708073 29.25
1478708383 29.25
1478708693 29.25
1478709003 29.25
1478709313 29.25
1478709614 29.25
1478709924 29.25
1478710234 29.25
1478710544 29.25
1478710845 29.25
1478711155 29.3333333333333
1478711465 29.25
1478711775 29.25
1478712076 29.25
1478712386 29.25
1478712696 29.25
1478713006 29.25
1478713307 29.25
1478713617 29.25
1478713927 29.25
1478714237 29.25
1478714538 29.25
1478714848 29.25
1478715158 29.25
1478715468 29.25
1478715769 29.25
1478716079 29.25
1478716389 29.25
1478716699 29.25
1478717000 29.25
1478717310 29.25
1478717620 29.25
1478717930 29.25
1478718231 29
1478718541 29
1478718851 29
1478719161 29
1478719462 29
1478719772 29.25
1478720082 29
1478720393 29
1478720703 29
1478721013 29
1478721323 29
1478721634 29
1478721934 29
1478722244 29
1478722554 29
1478722855 29
1478723165 29
1478723475 29
1478723785 29
1478724096 29
1478724396 29
1478724706 29
1478725016 29
1478725326 29
1478725627 29
1478725937 29
1478726247 29
1478726557 29
1478726858 29
1478727168 29
1478727478 29
1478727789 29
1478728089 29
1478728399 29.25
1478728709 29.25
1478729019 29.25
1478729320 29.25
1478729630 29.25
1478729940 29.25
1478730250 29.25
1478730551 29.25
1478730861 29.25
1478731171 29.25
1478731481 29.25
1478731792 29.25
1478732102 29
1478732412 29
1478732722 29.25
1478733032 29.25
1478733333 29.25
1478733643 29.25
1478733953 29.25
1478734264 29.25
1478734564 29.25
1478734874 29.25
1478735184 29.25
1478735494 29.25
1478735795 29.25
1478736105 29.25
1478736415 29.25
1478736725 29.25
1478737026 29.25
1478737336 29.25
1478737646 29.25
1478737956 29.25
1478738257 29.25
1478738567 29.25
1478738877 29.25
1478739187 29.25
1478739488 29.25
1478739799 29.25
1478740108 29.25
1478740419 29.25
1478740719 29.25
1478741029 29.25
1478741339 29.25
1478741649 29.25
1478741950 29.25
1478742260 29.25
1478742570 29.25
1478742880 29.25
1478743181 29.25
1478743491 29.25
1478743802 29.25
1478744111 29.25
1478744412 29.25
1478744722 29.25
1478745032 29.25
1478745342 29.25
1478745643 29.25
1478745953 29.25
1478746263 29.25
1478746573 29.25
1478746874 29.25
1478747184 29.25
1478747494 29.75
1478747804 29.75
1478748105 29.75
1478748415 30.5
1478748725 30.5
1478749035 30.75
1478749346 30.75
1478749646 30.75
1478749956 30.75
1478750266 30.75
1478750577 30.75
1478750877 30.75
1478751187 30.75
1478751497 30.75
1478751807 30.5
1478752108 30.25
1478752418 30
1478752728 30
1478753039 30
1478753339 29.75
1478753649 29.75
1478753959 29.75
1478754260 29.75
1478754570 29.75
1478754880 29.75
1478755190 29.75
1478755500 29.75
1478755801 29.75
1478756111 29.5
1478756421 29.25
1478756731 29.25
1478757032 29.25
1478757342 29.25
1478757652 29.25
1478757962 29.25
1478758263 29.25
1478758573 29.25
1478758883 29.25
1478759193 29.25
1478759494 29.25
1478759804 29.25
1478760114 29.25
1478760424 29.25
1478760725 29.25
1478761035 29.25
1478761346 29.25
1478761656 29.5
1478761956 29.5
1478762266 29.5
1478762577 29.5
1478762887 29.5
1478763187 29.5
1478763497 29.5
1478763808 29.5
1478764118 29.5
1478764418 29.75
1478764728 29.75
1478765039 30
1478765339 30
1478765649 30
1478765959 30
1478766269 30
1478766570 30
1478766880 29.5
1478767191 29.5
1478767501 29.5
1478767801 29.5
1478768111 29.5
1478768421 29.5
1478768732 29.75
1478769032 29.75
1478769342 29.75
1478769652 29.75
1478769953 29.75
1478770263 29.5
1478770573 29.5
1478770883 29.5
1478771184 29.5
1478771495 29.25
1478771804 29.25
1478772115 29.25
1478772416 29.25
1478772725 29.5
1478773036 29.75
1478773336 30
1478773646 30
1478773956 30
1478774257 30
1478774567 30
1478774877 30.75
1478775187 30.75
1478775488 30.5
1478775798 30.75
1478776108 30.75
1478776409 30.75
1478776719 30.75
1478777029 30.75
1478777340 30.75
1478777640 30.75
1478777950 30.75
1478778260 30.75
1478778570 30.75
1478778871 30.25
1478779181 30.25
1478779491 30
1478779802 30
1478780102 30
1478780412 30
1478780722 30
1478781033 30.25
1478781333 30.25
1478781643 30.25
1478781953 29.75
1478782263 29.75
1478782564 29.75
1478782874 30
1478783184 29.75
1478783495 29.75
1478783795 29.75
1478784105 30
1478784415 30
1478784725 30
1478785026 30
1478785336 30
1478785646 30
1478785956 30
1478786257 30
1478786567 30
1478786877 30
1478787188 30
1478787488 30
1478787798 30
1478788108 30
1478788419 30
1478788719 30
1478789029 30
1478789339 30
1478789649 30
1478789950 30
1478790260 30
1478790570 30
1478790880 30
1478791181 30
1478791491 30
1478791801 30
1478792111 30
1478792412 29.75
1478792722 29.75
1478793032 29.75
1478793342 29.75
1478793643 29.75
1478793953 29.75
1478794263 29.75
1478794564 29.75
1478794874 29.75
1478795184 29.75
1478795494 29.5
1478795795 29.5
1478796105 29.5
1478796415 29.25
1478796725 29.25
1478797026 29.25
1478797336 29.25
1478797646 29.25
1478797956 29.25
1478798257 29.25
1478798567 29.25
1478798877 29.25
1478799187 29.25
1478799488 29.25
1478799798 29.25
1478800108 29.25
1478800418 29.25
1478800719 29.25
1478801029 29.25
1478801339 29
1478801649 29
1478801950 29.25
1478802260 29.25
1478802570 29
1478802880 29
1478803190 29.25
1478803491 29
1478803801 29
1478804111 29
1478804421 29
1478804722 29
1478805032 29
1478805342 29
1478805653 29
1478805963 29
1478806273 29
1478806583 29
1478806893 29
1478807194 29
1478807504 29
1478807815 29
1478808115 29
1478808425 29
1478808735 29
1478809045 29
1478809346 29
1478809656 29
1478809966 29
1478810276 29
1478810577 29
1478810887 29
1478811197 29
1478811507 29
1478811808 28.75
1478812118 28.75
1478812428 28.75
1478812738 28.75
1478813039 28.75
1478813349 28.75
1478813659 28.75
1478813969 28.75
1478814280 28.75
1478814580 28.75
1478814890 28.75
1478815200 28.75
1478815511 28.75
1478815811 28.75
1478816121 28.75
1478816431 28.75
1478816742 28.75
1478817042 28.75
1478817352 28.75
1478817663 28.75
1478817963 28.75
1478818273 28.75
1478818583 28.75
1478818893 28.75
1478819204 28.75
1478819514 28.75
1478819824 28.75
1478820134 29
1478820445 29
1478820745 29
1478821055 29
1478821365 29.25
1478821675 29.25
1478821976 29.25
1478822286 29
1478822596 29.25
1478822906 29.25
1478823207 29.5
1478823517 29.75
1478823827 29.75
1478824137 29.75
1478824438 29.75
1478824748 30.5
1478825058 30.75
1478825368 30.75
1478825669 30.6666666666667
1478825979 30.75
1478826289 30.75
1478826600 30.5
1478826900 30.5
1478827210 30.5
1478827520 30.5
1478827830 30.75
1478828131 30.75
1478828441 30.75
1478828751 30.5
1478829061 30.5
1478829362 30.75
1478829672 30.75
1478829982 30.75
1478830292 30.75
1478830593 30.75
1478830903 30.5
1478831213 30.25
1478831523 30.25
1478831824 30.5
1478832134 30.5
1478832444 30.5
1478832754 30.5
1478833065 30.5
1478833365 30.5
1478833675 29.75
1478833985 30
1478834286 30
1478834596 30
1478834906 30.25
1478835217 30.25
1478835517 30.25
1478835827 30.25
1478836137 30.75
1478836448 31
1478836748 30.75
1478837058 30.75
1478837368 30.75
1478837679 30.25
1478837979 30.25
1478838289 30.25
1478838599 30.75
1478838909 30.75
1478839210 31
1478839520 31
1478839830 30.75
1478840140 30.75
1478840441 30.75
1478840751 30.75
1478841061 30.75
1478841371 30.5
1478841672 30.25
1478841982 30.25
1478842292 30.25
1478842602 30.75
1478842903 30.75
1478843213 30.75
1478843523 30.75
1478843833 30.5
1478844144 30.25
1478844444 30.75
1478844754 30.75
1478845064 30.75
1478845375 30.75
1478845675 30.6666666666667
1478845985 30.75
1478846295 30.75
1478846606 30.75
1478846906 30.75
1478847216 30.75
1478847526 30.75
1478847827 31
1478848137 30.75
1478848447 30.75
1478848758 30.75
1478849058 31
1478849368 31
1478849678 31
1478849979 31
1478850289 31
1478850599 31
1478850910 31
1478851220 31
1478851532 31
1478851841 31
1478852151 31
1478852461 31
1478852771 31
1478853082 30.75
1478853382 31
1478853692 30.75
1478854002 30.75
1478854313 30.75
1478854623 30.75
1478854934 30.75
1478855234 30.75
1478855545 30.75
1478855855 31
1478856166 31
1478856476 31
1478856776 31.25
1478857086 31.5
1478857397 31.25
1478857697 31.5
1478858005 31.25
1478858306 31.5
1478858616 31.5
1478858927 31.5
1478859227 31.25
1478859537 31.25
1478859847 31.25
1478860157 31.25
1478860458 31.25
1478860768 31.25
1478861078 31.25
1478861389 31.25
1478861689 31.25
1478861999 31.25
1478862310 31.25
1478862619 31
1478862920 31
1478863230 31
1478863540 30.75
1478863851 30.75
1478864151 30.75
1478864461 31
1478864771 30.75
1478865081 30.75
1478865382 30.75
1478865692 30.75
1478866002 30.75
1478866312 31
1478866613 31
1478866923 31
1478867233 30.75
1478867543 30.75
1478867844 30.5
1478868154 30.5
1478868464 30.5
1478868774 30.75
1478869075 30.75
1478869385 31
1478869695 30.75
1478870005 30.75
1478870306 30.75
1478870616 30.75
1478870926 30.75
1478871236 30.75
1478871537 30.75
1478871847 30.75
1478872157 30.75
1478872467 30.75
1478872768 30.75
1478873078 30.75
1478873388 30.75
1478873698 30.75
1478873999 30.75
1478874309 30.75
1478874619 30.75
1478874929 30.75
1478875230 30.75
1478875540 30.75
1478875850 30.75
1478876160 30.75
1478876461 30.75
1478876771 30.75
1478877081 30.75
1478877392 30.75
1478877692 30.75
1478878002 30.75
1478878312 30.75
1478878623 30.5
1478878923 30.5
1478879233 30.5
1478879543 30.75
1478879844 30.75
1478880154 30.75
1478880464 30.75
1478880774 30.75
1478881085 30.75
1478881395 30.25
1478881705 30.25
1478882015 30
1478882326 30
1478882626 30
1478882936 30
1478883246 30
1478883557 30
1478883867 30
1478884177 30
1478884487 29.75
1478884788 29.75
1478885098 29.75
1478885408 29.75
1478885718 29.75
1478886019 29.75
1478886329 29.75
1478886639 29.75
1478886949 29.75
1478887261 29.75
1478887560 29.75
1478887870 30
1478888180 30
1478888481 29.75
1478888791 29.75
1478889101 29.75
1478889411 29.75
1478889712 29.75
1478890022 29.75
1478890332 29.75
1478890642 30
1478890943 30
1478891253 29.75
1478891563 29.5
1478891873 29.5
1478892174 29.5
1478892484 29.5
1478892794 29.5
1478893104 29.5
1478893405 29.5
1478893715 29.5
1478894025 29.5
1478894335 29.5
1478894636 29.5
1478894946 29.5
1478895256 29.5
1478895566 29.25
1478895867 29.5
1478896177 29.75
1478896487 29.75
1478896797 29.75
1478897098 29.75
1478897408 29.75
1478897718 29.5
1478898028 29.75
1478898329 29.5
1478898639 29.5
1478898949 29.5
1478899259 29.5
1478899569 29.25
1478899870 29.25
1478900180 29.5
1478900490 29.5
1478900800 29.5
1478901101 29.5
1478901411 29.25
1478901721 29.25
1478902031 29.25
1478902332 29.25
1478902642 29.75
1478902952 29.75
1478903263 29.75
1478903563 29.75
1478903873 29.75
1478904183 29.75
1478904484 29.75
1478904794 29.75
1478905104 29.5
1478905414 29.25
1478905725 29.5
1478906025 29.5
1478906335 29.5
1478906645 29.5
1478906955 29.25
1478907256 29.25
1478907566 29.25
1478907876 29.25
1478908186 29.25
1478908487 29.25
1478908797 29.25
1478909107 29.25
1478909417 29.25
1478909718 29.25
1478910028 29.25
1478910338 29.25
1478910649 29.25
1478910949 29.25
1478911259 29.25
1478911569 29.25
1478911879 29.25
1478912180 29.25
1478912490 29.25
1478912800 29.25
1478913110 29.25
1478913411 29.25
1478913721 29.25
1478914031 29.25
1478914341 29.5
1478914642 29.75
1478914952 30
1478915262 30
1478915572 30
1478915873 30
1478916183 30
1478916493 30
1478916804 30
1478917104 29.75
1478917414 30
1478917724 30
1478918034 30
1478918345 30
1478918645 30
1478918955 30
1478919265 30
1478919576 30
1478919886 30
1478920196 30
1478920506 30.25
1478920817 30
1478921117 30.25
1478921427 30.25
1478921737 30.25
1478922038 30.25
1478922348 30.5
1478922658 30.25
1478922968 30.25
1478923269 30
1478923579 30
1478923889 30.25
1478924199 30
1478924500 30
1478924810 30
1478925120 30
1478925430 30
1478925731 30
1478926041 30
1478926351 30
1478926661 30
1478926962 30
1478927272 30
1478927582 30
1478927892 30.5
1478928193 30.75
1478928503 30.75
1478928813 30.75
1478929123 30.75
1478929424 30.75
1478929734 30.75
1478930044 30.75
1478930354 30.75
1478930655 30.75
1478930965 30.75
1478931275 30.75
1478931585 30.75
1478931886 30.75
1478932196 30.75
1478932506 30.75
1478932816 30.75
1478933117 30.75
1478933427 30.75
1478933737 30.75
1478934047 30.75
1478934348 30.75
1478934658 30.75
1478934968 30.75
1478935279 30.75
1478935579 30.75
1478935889 31
1478936200 31
1478936510 30.75
1478936820 30.75
1478937130 30.75
1478937440 30.75
1478937741 30.75
1478938051 30.75
1478938361 31.25
1478938662 31.25
1478938972 31
1478939282 31
1478939593 31
1478939893 31
1478940203 31
1478940513 31
1478940814 31
1478941124 31.25
1478941435 31.25
1478941745 31.25
1478942055 31.25
1478942365 31.25
1478942666 31.25
1478942976 31.25
1478943286 31.25
1478943596 31.25
1478943897 31.25
1478944207 31.25
1478944517 31.25
1478944828 31.25
1478945128 31.25
1478945438 31.25
1478945748 31.25
1478946049 31.25
1478946359 31.25
1478946669 31.25
1478946980 31.25
1478947280 31.25
1478947590 31.25
1478947900 31.25
1478948210 31.25
1478948511 31.25
1478948821 31.25
1478949131 31.25
1478949442 31.5
1478949742 31.25
1478950052 31.25
1478950362 31.25
1478950663 31.25
1478950973 31
1478951283 31.25
1478951593 31.25
1478951894 31.25
1478952204 31
1478952514 31
1478952824 31
1478953135 31
1478953445 31
1478953755 31
1478954065 30.75
1478954375 30.75
1478954676 30.75
1478954986 30.5
1478955296 30.25
1478955606 30
1478955907 30
1478956217 30
1478956527 30
1478956837 30
1478957138 30
1478957448 30
1478957758 30
1478958068 30
1478958369 30
1478958679 30
1478958989 29.75
1478959299 30
1478959600 29.75
1478959910 29.75
1478960220 29.75
1478960530 29.75
1478960831 30
1478961141 29.75
1478961451 29.75
1478961761 30
1478962062 30
1478962372 30
1478962682 30
1478962993 30
1478963293 30
1478963603 30
1478963913 30
1478964223 30
1478964524 30
1478964834 30
1478965144 30
1478965454 30
1478965755 30
1478966065 30
1478966375 30
1478966686 30
1478966986 30
1478967296 29.75
1478967606 29.75
1478967916 29.75
1478968217 29.75
1478968527 29.75
1478968837 29.75
1478969147 29.75
1478969448 29.5
1478969758 29.5
1478970068 29.75
1478970379 29.5
1478970679 29.75
1478970989 29.6666666666667
1478971299 29.5
1478971609 29.5
1478971910 29.25
1478972220 29.25
1478972530 29.25
1478972840 29.25
1478973141 29.25
1478973451 29.25
1478973761 29.25
1478974071 29.25
1478974372 29.25
1478974682 29.25
1478974992 29.25
1478975302 29.25
1478975603 29.25
1478975913 29.25
1478976223 29.25
1478976533 29.25
1478976834 29.25
1478977144 29.25
1478977456 29.25
1478977756 29.25
1478978065 29.25
1478978375 29.25
1478978685 29.25
1478978986 29.25
1478979296 29.25
1478979606 29.25
1478979916 29.25
1478980217 29.25
1478980527 29.25
1478980837 29.25
1478981147 29.25
1478981448 29.25
1478981758 29.25
1478982068 29.25
1478982378 29.25
1478982679 29.25
1478982989 29.25
1478983299 30
1478983609 30
1478983910 30.25
1478984220 30.5
1478984530 31
1478984840 31
1478985141 31
1478985451 31
1478985761 31
1478986071 31
1478986372 31
1478986682 30.75
1478986992 30.5
1478987302 30.25
1478987603 30.25
1478987913 30.25
1478988223 30.25
1478988533 29.75
1478988834 29.75
1478989144 29.75
1478989454 29.75
1478989764 29.75
1478990075 29.75
1478990375 29.75
1478990685 29.75
1478990995 29.75
1478991306 29.75
1478991616 29.5
1478991926 29.25
1478992236 29.25
1478992537 29.25
1478992847 29.3333333333333
1478993157 29.25
1478993467 29.25
1478993768 29.75
1478994078 29.75
1478994388 29.75
1478994698 29.6666666666667
1478994999 29.75
1478995309 29.75
1478995619 29.6666666666667
1478995929 29.75
1478996230 29.75
1478996540 29.75
1478996850 29.75
1478997161 30
1478997461 30
1478997771 30
1478998081 30
1478998382 29.75
1478998692 29.75
1478999002 29.75
1478999312 29.75
1478999613 29.75
1478999923 29.75
1479000233 29.75
1479000543 29.75
1479000844 29.75
1479001154 30.5
1479001464 30.5
1479001774 30.75
1479002075 30.25
1479002385 30.25
1479002695 30.25
1479003006 30
1479003306 30
1479003616 29.75
1479003926 29.75
1479004236 29.75
1479004537 29.75
1479004847 29.75
1479005157 29.75
1479005468 29.75
1479005768 29.75
1479006078 30
1479006388 30
1479006689 30
1479006999 30
1479007309 30
1479007620 29.75
1479007920 29.75
1479008230 30.25
1479008540 30.25
1479008850 30
1479009151 30
1479009461 30.5
1479009771 30.75
1479010082 30.75
1479010382 30.75
1479010692 30.75
1479011002 30.5
1479011312 30.25
1479011613 30.25
1479011923 30
1479012233 30
1479012543 30
1479012844 29.75
1479013154 29.75
1479013464 29.75
1479013774 29.75
1479014075 29.5
1479014385 29.25
1479014695 29.25
1479015005 29.25
1479015306 29.25
1479015616 29.25
1479015926 29.25
1479016236 29.25
1479016547 29.25
1479016857 29.25
1479017167 29
1479017477 29.25
1479017788 29.25
1479018088 29.25
1479018398 29.25
1479018708 29.25
1479019009 29
1479019319 29
1479019629 29
1479019939 29
1479020240 29
1479020550 29
1479020860 29
1479021171 29
1479021481 29
1479021791 29
1479022102 29
1479022402 29
1479022712 29.3333333333333
1479023022 29
1479023323 29
1479023633 29.25
1479023943 29.25
1479024254 29.25
1479024554 29.25
1479024864 29.25
1479025174 29.25
1479025484 29.25
1479025785 29.25
1479026095 29.25
1479026405 29.25
1479026715 29.25
1479027017 29.25
1479027326 29.5
1479027636 29.75
1479027937 29.75
1479028247 29.75
1479028557 29.5
1479028868 29.75
1479029168 29.75
1479029478 30
1479029788 30
1479030089 30
1479030399 29.75
1479030709 30
1479031019 30
1479031320 30
1479031632 30
1479031941 29.75
1479032241 29.5
1479032551 29.75
1479032861 29.5
1479033162 29.75
1479033472 30.25
1479033782 30
1479034093 29.75
1479034393 29.75
1479034703 29.75
1479035013 29.75
1479035323 29.75
1479035624 29.75
1479035934 29.25
1479036244 29.5
1479036554 29.75
1479036855 30.5
1479037165 30.75
1479037475 30.75
1479037785 30.75
1479038086 30.75
1479038396 30.75
1479038706 31
1479039016 31.25
1479039317 31.25
1479039627 31.25
1479039937 31.25
1479040247 31.25
1479040558 31.25
1479040868 31.25
1479041178 31.75
1479041488 31.5
1479041799 31.75
1479042099 31.75
1479042409 31.75
1479042719 31.75
1479043030 31.75
1479043330 32
1479043640 32
1479043950 32
1479044261 32
1479044561 32
1479044871 32
1479045181 31.75
1479045492 31.75
1479045792 32
1479046102 31.75
1479046412 32
1479046723 31.75
1479047023 31.5
1479047333 31.25
1479047644 31
1479047954 31
1479048264 31
1479048574 31
1479048884 30.75
1479049195 30.5
1479049495 30.5
1479049805 30.75
1479050115 30.75
1479050416 30.5
1479050726 30.25
1479051036 30.75
1479051346 30.75
1479051647 30.75
1479051957 30.75
1479052267 30.75
1479052577 30.75
1479052878 30.75
1479053188 30.75
1479053498 30.75
1479053808 30.25
1479054109 30.5
1479054419 30.75
1479054729 30.75
1479055039 30.75
1479055350 30.75
1479055650 30.25
1479055960 30.25
1479056270 30.25
1479056581 30.25
1479056881 30.25
1479057191 30.25
1479057501 30.25
1479057812 30
1479058112 30
1479058422 30
1479058732 29.75
1479059042 29.75
1479059343 29.75
1479059653 29.75
1479059963 29.75
1479060274 29.75
1479060574 29.75
1479060884 29.75
1479061194 29.25
1479061505 29.75
1479061805 29.75
1479062115 29.75
1479062425 29.75
1479062736 29.75
1479063036 29.75
1479063346 30
1479063656 30
1479063967 29.75
1479064267 29.75
1479064577 29.75
1479064887 29.75
1479065197 29.75
1479065498 29.75
1479065808 29.75
1479066118 29.5
1479066428 29.75
1479066729 29.75
1479067039 29.75
1479067349 29.75
1479067659 29.75
1479067960 29.75
1479068270 29.75
1479068580 29.75
1479068890 29.75
1479069200 29.75
1479069501 29.5
1479069811 29.5
1479070121 29.25
1479070432 29.25
1479070732 29.25
1479071042 29.25
1479071354 29.25
1479071653 29.25
1479071963 29.25
1479072273 29.25
1479072584 29.25
1479072884 30
1479073194 29.75
1479073504 29.75
1479073805 29.75
1479074115 29.5
1479074425 29.25
1479074735 29.25
1479075036 29.25
1479075346 29.25
1479075656 29.5
1479075966 29.5
1479076267 29.25
1479076577 29.25
1479076887 29.25
1479077197 29.25
1479077508 29.25
1479077808 29.25
1479078118 29.25
1479078428 29.25
1479078739 29.25
1479079039 29.25
1479079349 29.25
1479079659 29.75
1479079970 29.75
1479080270 29.75
1479080580 29.75
1479080890 29.75
1479081201 29.25
1479081501 29.75
1479081811 29.75
1479082121 29.75
1479082431 29.75
1479082732 29.75
1479083042 29.75
1479083353 29.75
1479083653 29.75
1479083963 29.75
1479084273 29.75
1479084584 29.75
1479084884 29.75
1479085194 29.75
1479085504 29.75
1479085814 29.75
1479086115 29.75
1479086425 29.75
1479086735 29.5
1479087045 29.5
1479087346 29.5
1479087656 29.75
1479087966 29.75
1479088276 29.75
1479088577 29.75
1479088888 29.75
1479089198 29.75
1479089498 29.75
1479089808 29.75
1479090118 29.75
1479090428 30
1479090729 30
1479091039 30
1479091349 29.75
1479091659 29.75
1479091960 29.75
1479092270 30
1479092580 30
1479092891 29.75
1479093191 29.75
1479093501 29.75
1479093811 29.75
1479094122 29.75
1479094422 29.75
1479094732 29.75
1479095042 29.75
1479095353 29.75
1479095653 29.75
1479095963 30
1479096274 30
1479096584 29.75
1479096884 29.75
1479097194 29.75
1479097504 29.75
1479097815 29.75
1479098115 29.75
1479098425 29.75
1479098735 29.75
1479099046 29.75
1479099346 29.25
1479099657 29.25
1479099966 29.25
1479100267 29.25
1479100577 29.25
1479100887 29.25
1479101197 29.25
1479101498 29.25
1479101808 29.25
1479102118 29.25
1479102428 29.25
1479102729 29
1479103039 29.25
1479103350 29.25
1479103659 29.25
1479103960 29
1479104270 29
1479104580 29
1479104890 29
1479105191 29
1479105501 29
1479105811 29.25
1479106121 29.25
1479106422 29.25
1479106732 29.25
1479107043 29
1479107343 29
1479107654 29
1479107963 29
1479108274 29
1479108574 29
1479108884 29
1479109194 29
1479109500 29
1479109811 29
1479110111 29
1479110421 29
1479110732 29.25
1479111032 29
1479111342 29
1479111652 29
1479111962 29
1479112263 29.25
1479112573 29.25
1479112883 29.25
1479113194 29.25
1479113494 29.25
1479113804 29.25
1479114115 29.25
1479114415 29
1479114725 29.25
1479115035 29.25
1479115346 29.25
1479115646 29.25
1479115956 29.5
1479116267 29.5
1479116567 29.5
1479116877 29.5
1479117187 29.5
1479117497 29.75
1479117799 29.5
1479118108 29.5
1479118418 29.5
1479118719 29.5
1479119029 29.5
1479119340 29.5
1479119640 29.5
1479119950 29.75
1479120260 29.75
1479120570 29.3333333333333
1479120871 29.5
1479121181 29.5
1479121482 29.5
1479121792 29.5
1479122102 29.25
1479122412 29.25
1479122713 29.75
1479123023 29.75
1479123333 30.5
1479123643 30.5
1479123944 30.75
1479124254 30.75
1479124565 30.75
1479124876 31
1479125176 30.75
1479125486 30.75
1479125796 30.75
1479126106 30.75
1479126407 30.75
1479126717 30.75
1479127027 31
1479127337 31
1479127638 31
1479127948 31
1479128258 31
1479128559 31
1479128869 31
1479129179 31
1479129489 31
1479129790 31
1479130100 31
1479130410 31
1479130720 31
1479131021 31
1479131331 31
1479131641 31
1479131951 31
1479132262 31
1479132572 31
1479132882 31
1479133192 31
1479133503 31
1479133803 31
1479134113 31
1479134423 30.75
1479134734 30.75
1479135034 30.75
1479135344 30.25
1479135654 30.25
1479135965 30.25
1479136265 30
1479136575 29.75
1479136885 29.75
1479137195 29.75
1479137496 29.5
1479137806 29.75
1479138116 29.75
1479138427 29.75
1479138727 29.25
1479139037 29.25
1479139347 29.25
1479139658 29.25
1479139958 29.25
1479140268 29.25
1479140578 29.25
1479140889 29.25
1479141189 29.25
1479141499 29.25
1479141809 29
1479142120 29
1479142420 29
1479142730 29
1479143040 29
1479143351 29
1479143651 29
1479143961 29
1479144271 29
1479144581 29
1479144882 29
1479145192 29
1479145502 29.25
1479145812 29.25
1479146113 29
1479146423 29
1479146733 29
1479147043 29
1479147344 29
1479147654 29
1479147964 29
1479148275 29
1479148575 29
1479148885 29
1479149196 29
1479149505 29
1479149806 28.75
1479150116 28.75
1479150426 28.75
1479150736 28.75
1479151037 28.75
1479151347 28.75
1479151657 28.6666666666667
1479151967 28.75
1479152268 28.75
1479152578 28.75
1479152888 28.75
1479153198 28.75
1479153499 28.75
1479153809 28.75
1479154119 28.75
1479154429 28.75
1479154730 28.75
1479155040 28.75
1479155350 28.75
1479155661 28.5
1479155961 28.5
1479156271 28.5
1479156581 28.75
1479156891 28.5
1479157192 28.75
1479157502 28.75
1479157812 28.75
1479158122 28.5
1479158423 28.5
1479158733 28.5
1479159043 28.5
1479159353 28.25
1479159654 28.25
1479159964 28.25
1479160274 28
1479160584 28
1479160895 28
1479161195 28
1479161505 28
1479161815 28
1479162126 28
1479162426 28
1479162736 28
1479163046 28
1479163356 28
1479163657 28
1479163967 28
1479164277 28.25
1479164578 28.5
1479164888 29
1479165198 29.25
1479165508 29.25
1479165809 29.25
1479166119 29.25
1479166429 29.25
1479166739 29.25
1479167040 29.25
1479167350 29.25
1479167660 29
1479167970 29
1479168271 29
1479168581 29
1479168891 29
1479169202 29
1479169512 29
1479169822 29
1479170132 29
1479170433 29
1479170743 29
1479171053 29
1479171363 29
1479171674 29
1479171974 29
1479172284 29
1479172594 29
1479172905 29
1479173205 29
1479173515 29
1479173825 29
1479174136 29.25
1479174446 29.25
1479174756 29
1479175066 29
1479175377 29
1479175677 29
1479175987 29
1479176297 29.25
1479176608 29.25
1479176908 29.25
1479177218 29
1479177528 29
1479177838 29
1479178139 29
1479178449 29.25
1479178759 29.25
1479179069 29.25
1479179370 29.25
1479179680 29.25
1479179990 29.25
1479180300 29.25
1479180601 29
1479180911 29.25
1479181221 29.25
1479181531 29.25
1479181832 29.25
1479182142 29.25
1479182452 29.25
1479182762 29.25
1479183063 29.25
1479183373 29
1479183683 29
1479183993 29
1479184304 29
1479184614 29
1479184924 29
1479185234 29.25
1479185535 29
1479185845 29
1479186155 29
1479186465 29
1479186766 29
1479187076 29
1479187386 29
1479187696 29
1479187997 29
1479188307 29
1479188617 29
1479188927 28.75
1479189228 28.75
1479189538 28.75
1479189848 28.75
1479190159 28.75
1479190459 28.75
1479190769 28.75
1479191079 28.75
1479191389 28.75
1479191700 28.75
1479192000 28.75
1479192310 28.75
1479192620 28.75
1479192930 28.75
1479193231 28.75
1479193542 29
1479193852 28.75
1479194152 28.75
1479194462 28.75
1479194773 29
1479195073 29
1479195383 29
1479195693 28.75
1479196004 28.5
1479196304 28.75
1479196614 28.75
1479196925 28.75
1479197225 28.75
1479197535 28.75
1479197845 28.75
1479198155 28.75
1479198456 28.75
1479198766 28.5
1479199076 28.5
1479199387 28.5
1479199687 28.5
1479199997 28.75
1479200307 29
1479200608 28.75
1479200918 28.75
1479201228 28.75
1479201538 28.75
1479201839 28.5
1479202149 28.75
1479202459 28.5
1479202769 28.25
1479203070 28.25
1479203380 28.25
1479203690 28.25
1479204000 28.25
1479204304 28.25
1479204604 28.25
1479204915 28.25
1479205224 28.25
1479205535 28.25
1479205835 28
1479206145 28.25
1479206455 28.5
1479206766 28.5
1479207066 28.5
1479207376 28.5
1479207686 28.5
1479207987 28.5
1479208297 28.5
1479208607 28.5
1479208918 28.5
1479209218 28.75
1479209528 29
1479209838 29.25
1479210139 29.5
1479210449 30
1479210759 30.5
1479211069 30.5
1479211370 30.5
1479211680 30.75
1479211990 30.75
1479212300 30.75
1479212601 30.3333333333333
1479212911 30.25
1479213221 30.75
1479213531 31
1479213832 31
1479214142 31
1479214452 31
1479214762 31
1479215063 31
1479215373 31
1479215683 31
1479215993 31
1479216294 30.75
1479216604 30.75
1479216914 30.75
1479217224 30.75
1479217535 30.6666666666667
1479217845 30.5
1479218155 30.25
1479218465 30
1479218766 30
1479219077 30
1479219386 30
1479219696 30
1479219997 30
1479220307 30
1479220617 30
1479220927 30
1479221228 30
1479221538 30
1479221848 30
1479222158 30
1479222459 30
1479222769 30
1479223079 29.75
1479223380 30
1479223690 30
1479224000 30
1479224310 29.75
1479224611 29.75
1479224921 29.75
1479225231 29.75
1479225541 29.75
1479225842 29.75
1479226152 29.75
1479226462 30
1479226772 29.75
1479227073 29.75
1479227383 29.75
1479227693 29.5
1479228003 29.25
1479228314 29.25
1479228614 29.25
1479228924 29.25
1479229234 29.25
1479229544 29.25
1479229845 29.25
1479230155 29.25
1479230465 29.25
1479230775 29.25
1479231076 29.25
1479231386 29.25
1479231696 29.25
1479232006 29.25
1479232307 29.25
1479232617 29.25
1479232927 29.25
1479233237 29.25
1479233538 29.25
1479233848 29.25
1479234158 29.25
1479234468 29.25
1479234769 29.25
1479235079 29.25
1479235389 29.25
1479235699 29.25
1479236000 29.25
1479236310 29.3333333333333
1479236620 29.25
1479236930 29.25
1479237231 29.25
1479237541 29.25
1479237851 29.25
1479238161 29.25
1479238462 29.25
1479238772 29.25
1479239082 29.25
1479239392 29.25
1479239693 29.25
1479240003 29.25
1479240313 29.25
1479240623 29.25
1479240924 29.25
1479241234 29.25
1479241544 29.25
1479241854 29.25
1479242165 29.25
1479242475 29.25
1479242785 29.5
1479243095 29.25
1479243406 29.25
1479243706 29.25
1479244016 29.25
1479244326 29.5
1479244627 29.75
1479244937 29.75
1479245247 29.75
1479245557 29.5
1479245868 29.25
1479246168 29.25
1479246478 29.25
1479246788 29.5
1479247099 29.5
1479247399 29.5
1479247709 29.5
1479248019 29.5
1479248329 29.25
1479248630 29.25
1479248940 29.25
1479249250 29.25
1479249560 29.25
1479249861 29
1479250171 29.25
1479250481 29.25
1479250791 29.25
1479251092 29.25
1479251402 29.25
1479251712 29
1479252022 29.25
1479252323 29.25
1479252633 29.25
1479252943 29.25
1479253253 29.25
1479253554 29.25
1479253864 29.25
1479254174 29.25
1479254484 29.25
1479254785 29.25
1479255095 29
1479255406 29
1479255715 29
1479256016 29
1479256326 29
1479256636 29.25
1479256946 29.25
1479257247 29.25
1479257557 29.25
1479257867 29.25
1479258178 29.25
1479258478 29.25
1479258788 29.25
1479259098 29.25
1479259409 29.25
1479259709 29.3333333333333
1479260019 29.25
1479260329 29
1479260639 29
1479260940 29
1479261250 29
1479261560 29.25
1479261871 29.25
1479262171 29.75
1479262481 29.75
1479262791 29.75
1479263101 29.5
1479263402 29.25
1479263712 29.25
1479264022 29.25
1479264332 29.25
1479264633 29.25
1479264943 29.25
1479265254 29.25
1479265563 29.75
1479265864 29.75
1479266174 30
1479266484 29.75
1479266794 30.5
1479267095 31
1479267405 31
1479267715 31
1479268025 31
1479268326 31
1479268636 31
1479268946 31
1479269256 31
1479269557 30.75
1479269867 30.75
1479270177 31
1479270488 31
1479270788 30.75
1479271098 30.75
1479271408 30.75
1479271718 30.75
1479272019 30.75
1479272329 30.75
1479272639 30.75
1479272950 30.6666666666667
1479273250 30.75
1479273560 30.75
1479273870 30.75
1479274181 30.75
1479274481 30.75
1479274791 30.75
1479275101 30.75
1479275411 30.75
1479275712 30.75
1479276022 30.75
1479276332 31
1479276643 31
1479276943 30.75
1479277253 30.75
1479277563 30.75
1479277874 30.75
1479278184 30.75
1479278494 30.75
1479278804 30.75
1479279105 30.75
1479279415 31
1479279725 31
1479280035 31
1479280346 31
1479280646 31
1479280957 31
1479281267 31
1479281567 31
1479281877 31
1479282187 31
1479282497 31.25
1479282798 31.25
1479283108 31.25
1479283419 31
1479283729 31.25
1479284039 31.25
1479284349 31.25
1479284659 31.25
1479284960 31
1479285270 31.25
1479285580 31.25
1479285891 31.75
1479286191 31.75
1479286501 31.75
1479286811 31.75
1479287122 31.6666666666667
1479287422 31.75
1479287732 31.5
1479288042 31.75
1479288343 32
1479288653 32
1479288963 32
1479289273 32
1479289574 31.75
1479289884 32
1479290194 31.75
1479290505 32
1479290805 32
1479291115 32
1479291425 32.25
1479291735 32.25
1479292036 32.25
1479292346 32
1479292656 32
1479292967 32
1479293267 32
1479293577 32
1479293887 32.25
1479294188 32
1479294498 32
1479294808 32.25
1479295118 32.25
1479295419 32
1479295729 32
1479296039 31.75
1479296350 31.75
1479296650 31.75
1479296960 31.5
1479297270 31.75
1479297581 31.75
1479297881 31.75
1479298191 31.5
1479298501 31.25
1479298811 31
1479299112 31
1479299422 30.75
1479299732 31
1479300042 31
1479300343 31
1479300653 31
1479300963 31
1479301277 31
1479301575 31
1479301885 31
1479302195 31
1479302505 31
1479302806 31
1479303116 31
1479303426 31
1479303737 31
1479304037 31
1479304347 31
1479304657 31
1479304958 30.75
1479305268 30.75
1479305579 30.5
1479305888 30.25
1479306189 30
1479306499 30
1479306809 29.75
1479307119 29.75
1479307430 29.75
1479307730 30
1479308040 29.75
1479308350 29.75
1479308660 30
1479308961 29.75
1479309271 29.75
1479309581 29.5
1479309891 29.5
1479310192 29.5
1479310502 29.5
1479310812 29.25
1479311122 29.25
1479311423 29.25
1479311733 29.25
1479312043 29.25
1479312354 29.25
1479312664 29.25
1479312974 29.25
1479313284 29.25
1479313595 29.25
1479313895 29.25
1479314205 29.25
1479314515 29.25
1479314826 29.25
1479315126 29
1479315436 29
1479315746 29
1479316056 29.25
1479316357 29.25
1479316667 29.25
1479316977 29.25
1479317287 29
1479317588 29
1479317898 29
1479318208 29
1479318518 29
1479318819 29
1479319129 29
1479319439 29
1479319750 29
1479320050 29
1479320360 29
1479320670 29
1479320980 29
1479321281 29
1479321591 29
1479321901 29
1479322211 29
1479322512 29
1479322822 29
1479323133 29
1479323442 29
1479323743 29
1479324053 29
1479324363 29
1479324673 29
1479324974 29
1479325284 29
1479325594 29
1479325904 29
1479326205 29
1479326515 29
1479326825 29
1479327135 29
1479327446 29
1479327746 29
1479328056 29
1479328366 29
1479328676 29
1479328977 29
1479329287 29
1479329597 29
1479329907 29
1479330208 29
1479330518 29
1479330828 29
1479331138 29
1479331439 29
1479331749 29
1479332059 29
1479332369 29
1479332670 29.25
1479332980 29.25
1479333290 29.25
1479333600 29
1479333901 29
1479334211 29
1479334521 29
1479334831 29
1479335132 29
1479335442 29
1479335752 29
1479336062 29
1479336363 29
1479336673 29
1479336983 29
1479337293 29
1479337594 29
1479337904 29
1479338214 29
1479338524 29
1479338825 29
1479339135 29
1479339445 29
1479339755 28.75
1479340056 29
1479340366 28.75
1479340676 28.75
1479340986 28.75
1479341287 28.75
1479341597 28.75
1479341908 28.75
1479342208 28.75
1479342518 28.75
1479342828 28.75
1479343138 28.75
1479343439 28.75
1479343749 28.75
1479344059 28.75
1479344369 28.75
1479344670 29
1479344980 29
1479345290 29
1479345601 29
1479345901 29
1479346211 29.25
1479346521 29.25
1479346831 29.25
1479347132 29.25
1479347442 29.25
1479347752 29.25
1479348062 29.25
1479348363 29.25
1479348673 29.25
1479348983 29.25
1479349293 29.25
1479349604 29.25
1479349914 29.25
1479350224 29.25
1479350534 29.25
1479350844 29.25
1479351145 29.25
1479351455 29
1479351765 29
1479352076 29
1479352376 29
1479352686 29
1479352996 29.25
1479353306 29.25
1479353607 29
1479353917 29
1479354227 29
1479354537 29.25
1479354838 29.25
1479355148 29.25
1479355458 29.25
1479355768 29.25
1479356069 29.25
1479356379 29.25
1479356689 29.25
1479356999 29.75
1479357310 29.5
1479357610 29.5
1479357920 29.5
1479358230 29.75
1479358541 29.75
1479358841 29.75
1479359151 29.75
1479359461 29.75
1479359762 29.75
1479360072 29.75
1479360382 29.75
1479360692 29.75
1479360993 29.75
1479361303 29.75
1479361613 29.75
1479361923 29.75
1479362224 29.75
1479362534 29.75
1479362844 29.75
1479363155 29.75
1479363455 29.75
1479363765 29.75
1479364075 29.75
1479364385 29.75
1479364686 30
1479364996 30
1479365306 30
1479365616 30
1479365917 30
1479366227 30.25
1479366537 30.25
1479366848 30.25
1479367148 30.25
1479367458 30.5
1479367769 30.5
1479368078 30.5
1479368379 30.5
1479368689 30.5
1479368999 30
1479369310 30.75
1479369610 30.75
1479369920 30.75
1479370230 30.75
1479370531 30.75
1479370841 30.75
1479371151 30.75
1479371461 30.75
1479371762 30.75
1479372072 30.5
1479372382 30.5
1479372683 30.5
1479372993 30.5
1479373303 30.75
1479373613 30.75
1479373914 30.75
1479374224 30.75
1479374534 31
1479374845 30.75
1479375145 30.75
1479375455 30.75
1479375766 30.75
1479376075 30.75
1479376376 30.75
1479376686 30.75
1479376998 30.75
1479377306 30.75
1479377607 30.75
1479377917 30.75
1479378227 30.75
1479378538 30.75
1479378838 30.75
1479379148 30.75
1479379458 30.75
1479379768 30.75
1479380069 30.75
1479380379 30.75
1479380689 30.75
1479380999 30.75
1479381300 30.5
1479381611 30.5
1479381920 30.75
1479382231 30.75
1479382531 30.75
1479382841 30.75
1479383151 30.75
1479383461 30.75
1479383762 31
1479384072 31
1479384382 31
1479384693 31
1479384993 30.75
1479385303 30.25
1479385613 30.25
1479385923 30.25
1479386224 30.25
1479386534 30.75
1479386844 30.5
1479387154 30.25
1479387455 30.25
1479387765 30.25
1479388078 30.25
1479388377 31
1479388687 31
1479388997 31
1479389308 30.75
1479389608 30.75
1479389918 30.75
1479390228 30.75
1479390539 30.75
1479390839 30.25
1479391149 30.25
1479391459 30
1479391770 30
1479392070 30
1479392380 30
1479392690 30
1479393000 30
1479393301 30
1479393611 30
1479393921 30
1479394231 30
1479394532 30
1479394842 30
1479395152 30
1479395463 30
1479395763 30
1479396073 30
1479396383 30
1479396693 30
1479396994 30
1479397304 30
1479397614 30
1479397925 30
1479398225 29.75
1479398535 29.6666666666667
1479398845 29.75
1479399155 29.75
1479399456 29.75
1479399766 29.75
1479400076 29.75
1479400386 29.5
1479400687 29.5
1479400997 29.5
1479401307 29.25
1479401617 29.25
1479401928 29.25
1479402228 29.5
1479402538 29.75
1479402848 29.75
1479403159 29.25
1479403469 29.25
1479403779 29.25
1479404089 29.25
1479404390 29.25
1479404700 29.25
1479405010 29.25
1479405320 29.25
1479405621 29.25
1479405931 29.25
1479406241 29.25
1479406551 29.25
1479406852 29.25
1479407162 29.25
1479407472 29.25
1479407782 29.25
1479408083 29.25
1479408393 29.25
1479408703 29.25
1479409013 29.25
1479409314 29.25
1479409624 29.75
1479409934 29.75
1479410244 29.75
1479410555 29.75
1479410855 29.25
1479411165 29.25
1479411475 29.25
1479411776 29.25
1479412086 29.25
1479412396 29.25
1479412706 29.25
1479413007 29.25
1479413317 29
1479413627 29
1479413937 29.25
1479414238 29.25
1479414548 29.25
1479414858 29.25
1479415168 29.25
1479415478 29.25
1479415779 29.25
1479416089 29.25
1479416399 29.25
1479416709 29.25
1479417010 29.25
1479417320 29.75
1479417630 29.75
1479417940 29.75
1479418241 29.75
1479418551 29.75
1479418861 29.75
1479419171 29.75
1479419472 29.5
1479419782 29.25
1479420092 29.5
1479420402 29.75
1479420703 29.75
1479421013 29.75
1479421323 29.75
1479421633 29.75
1479421934 29.75
1479422244 29.5
1479422554 29.25
1479422864 29.25
1479423165 29.25
1479423475 29.25
1479423785 29.25
1479424095 29.25
1479424396 29.25
1479424706 29.25
1479425016 29.25
1479425326 29.25
1479425627 29.25
1479425937 29.25
1479426248 29.25
1479426557 29.25
1479426858 29.25
1479427168 29.25
1479427479 29.25
1479427789 29.25
1479428089 29.25
1479428399 29.25
1479428709 29.5
1479429010 29.25
1479429320 29.25
1479429630 29.25
1479429940 29.25
1479430241 29.25
1479430551 29
1479430862 29.25
1479431171 29
1479431472 29
1479431782 29.25
1479432092 29.25
1479432402 29.25
1479432712 29.25
1479433013 29.25
1479433323 29.25
1479433633 29.75
1479433943 29.75
1479434244 29.75
1479434554 30
1479434864 30.25
1479435174 30.75
1479435484 30.75
1479435785 30.75
1479436095 30.5
1479436405 30.5
1479436715 30.5
1479437016 30
1479437326 30
1479437636 30
1479437946 30
1479438247 30
1479438557 29.75
1479438867 29.75
1479439177 29.75
1479439478 29.75
1479439788 29.75
1479440098 29.75
1479440408 29.75
1479440710 29.25
1479441019 29.25
1479441329 29.25
1479441639 29.25
1479441940 29.25
1479442250 29.25
1479442560 29.25
1479442870 29.25
1479443171 29.25
1479443481 29.25
1479443791 29.25
1479444101 29.25
1479444402 29.25
1479444712 29.25
1479445022 29.25
1479445333 29.25
1479445633 29.25
1479445943 29.25
1479446253 29.25
1479446563 29
1479446864 29
1479447174 29
1479447484 29
1479447794 29.25
1479448095 29.25
1479448405 29.25
1479448715 29
1479449025 29
1479449326 29
1479449636 29
1479449946 29
1479450256 29
1479450567 29
1479450867 29
1479451177 29
1479451487 29
1479451797 29
1479452098 29
1479452408 29
1479452720 29
1479453019 29
1479453330 29
1479453630 29
1479453940 29
1479454251 29
1479454551 29
1479454861 29
1479455171 29
1479455481 29
1479455782 29
1479456092 29
1479456403 29
1479456712 29
1479457013 29
1479457323 28.75
1479457633 28.75
1479457944 28.75
1479458244 28.75
1479458554 28.75
1479458864 28.75
1479459175 28.75
1479459475 28.75
1479459785 28.5
1479460096 28.5
1479460396 28.75
1479460706 28.75
1479461016 29
1479461326 28.75
1479461627 29
1479461937 29
1479462247 29.25
1479462557 29.5
1479462858 29.5
1479463168 29.25
1479463478 29.25
1479463788 29.25
1479464089 29.25
1479464399 29.25
1479464709 29.25
1479465019 29.25
1479465320 29.25
1479465630 29.25
1479465940 29.25
1479466251 29.25
1479466551 29.25
1479466862 29.25
1479467172 29.25
1479467472 29.25
1479467782 29.5
1479468093 29.75
1479468403 29.75
1479468703 29.75
1479469013 30.5
1479469323 30.75
1479469634 30.75
1479469934 30.75
1479470244 30.75
1479470554 30.75
1479470865 30.75
1479471165 30.75
1479471475 30.75
1479471785 30.75
1479472096 30.75
1479472396 30.75
1479472706 30.75
1479473017 30.75
1479473327 30.75
1479473627 30.75
1479473937 30.75
1479474247 30.75
1479474558 30.75
1479474868 30.75
1479475178 30.75
1479475488 30.75
1479475789 30.25
1479476099 30.25
1479476409 30
1479476719 30
1479477020 30
1479477330 29.75
1479477640 29.75
1479477950 29.5
1479478251 29.25
1479478561 29.25
1479478871 29.25
1479479181 29.25
1479479482 29.25
1479479792 29.25
1479480102 29.25
1479480412 29.25
1479480713 29.25
1479481023 29.25
1479481333 29
1479481644 29
1479481944 29
1479482254 29
1479482564 29
1479482874 29
1479483175 29
1479483485 29
1479483795 29
1479484105 29
1479484406 29
1479484716 29
1479485026 29
1479485336 28.75
1479485637 28.75
1479485947 28.75
1479486257 28.75
1479486567 28.75
1479486868 28.75
1479487178 29
1479487488 29
1479487798 29
1479488099 29
1479488409 29
1479488719 29
1479489029 29
1479489330 29
1479489640 29
1479489950 29
1479490260 28.75
1479490561 28.75
1479490871 28.75
1479491181 28.75
1479491491 28.75
1479491792 28.5
1479492102 28.25
1479492412 28.25
1479492722 28.25
1479493033 28.25
1479493333 28.25
1479493643 28.25
1479493953 28.25
1479494254 28.25
1479494564 28.25
1479494874 28.25
1479495184 28.25
1479495494 28.25
1479495795 28.25
1479496105 28
1479496415 28
1479496725 28
1479497026 28
1479497336 28
1479497646 28
1479497957 28.25
1479498257 28
1479498567 28
1479498877 28
1479499188 28
1479499488 28
1479499798 28
1479500108 28
1479500419 28
1479500719 28
1479501029 28
1479501339 28
1479501649 28.25
1479501950 28.5
1479502260 29
1479502570 29
1479502871 29
1479503181 29.5
1479503491 29.25
1479503802 29.25
1479504102 29.75
1479504412 29.75
1479504722 29.75
1479505033 29.75
1479505333 29.75
1479505643 29.75
1479505953 29.75
1479506264 29.75
1479506564 29.5
1479506874 29.25
1479507184 29.25
1479507494 29.25
1479507795 29.25
1479508105 29.25
1479508415 29.25
1479508726 29.25
1479509026 29.25
1479509336 29.25
1479509646 29.25
1479509947 29.25
1479510257 29.25
1479510567 29.25
1479510879 29.25
1479511178 29.25
1479511488 29.25
1479511798 29.25
1479512108 29.25
1479512409 29.25
1479512719 29.25
1479513029 29.25
1479513339 29.25
1479513640 29.25
1479513950 29.25
1479514260 29.25
1479514570 29.25
1479514871 29.25
1479515181 29.25
1479515491 29.25
1479515801 29.25
1479516102 29.25
1479516412 29.25
1479516722 29.25
1479517032 29.25
1479517333 29.25
1479517643 29.25
1479517953 29.25
1479518263 29.25
1479518564 29.25
1479518874 29.25
1479519184 29.25
1479519494 29.25
1479519795 29.25
1479520105 29.25
1479520415 29.25
1479520725 29.25
1479521026 29.25
1479521336 29.25
1479521646 29.25
1479521956 29.25
1479522267 29.25
1479522567 29.25
1479522877 29.25
1479523187 29.25
1479523498 29.25
1479523808 29.25
1479524118 29.25
1479524428 29.25
1479524729 29.25
1479525039 29.25
1479525349 29.5
1479525659 29.5
1479525970 29.5
1479526270 29.5
1479526580 29.25
1479526890 29.25
1479527200 29.25
1479527501 29.25
1479527811 29.5
1479528121 29.75
1479528431 29.75
1479528732 29.75
1479529042 29.25
1479529352 29.25
1479529662 29.25
1479529963 29.25
1479530273 29.25
1479530583 29.25
1479530894 29.25
1479531194 29.25
1479531504 29.25
1479531814 29.25
1479532125 29.25
1479532425 29.25
1479532735 29.25
1479533045 29
1479533346 29
1479533656 29
1479533966 29
1479534276 29
1479534577 29
1479534887 29
1479535197 29
1479535507 29
1479535808 29
1479536118 29
1479536428 29
1479536738 29
1479537039 29
1479537349 29
1479537659 29
1479537969 29
1479538270 29
1479538580 29
1479538890 28.75
1479539201 29
1479539501 29
1479539812 28.75
1479540121 29
1479540424 29
1479540733 29
1479541043 29
1479541343 29
1479541653 29
1479541963 29
1479542274 29
1479542585 29
1479542894 29
1479543195 29
1479543505 29
1479543815 28.75
1479544125 28.75
1479544426 28.75
1479544736 28.75
1479545046 28.75
1479545356 28.5
1479545657 28.5
1479545967 28.5
1479546277 28.25
1479546587 28.25
1479546888 28.5
1479547198 28.75
1479547508 28.75
1479547819 28.75
1479548119 28.75
1479548429 29
1479548739 28.75
1479549050 28.75
1479549350 28.75
1479549662 29
1479549962 29
1479550274 29
1479550582 29
1479550882 29
1479551192 29
1479551502 29
1479551803 28.75
1479552113 28.75
1479552423 28.75
1479552724 28.75
1479553034 28.75
1479553344 28.75
1479553655 28.75
1479553955 28.75
1479554265 29
1479554576 29
1479554885 29.25
1479555186 29.75
1479555496 29.75
1479555807 29.75
1479556117 30.75
1479556417 30.75
1479556727 30.75
1479557038 30.75
1479557348 30.75
1479557648 30.75
1479557958 30.75
1479558268 31
1479558569 30.75
1479558879 30.75
1479559189 30.75
1479559499 30.75
1479559800 30.75
1479560110 30.75
1479560420 30.75
1479560730 30.75
1479561031 30.75
1479561341 30.75
1479561652 30.75
1479561961 30.75
1479562262 30.75
1479562572 30.75
1479562882 30.75
1479563193 30.75
1479563493 30.75
1479563803 30.75
1479564113 30.75
1479564414 30.75
1479564724 30.75
1479565034 30.75
1479565344 30.75
1479565655 30.75
1479565955 30.75
1479566265 30.75
1479566575 30.75
1479566885 30.75
1479567186 30.75
1479567496 30.75
1479567808 30.75
1479568117 30.5
1479568417 30.75
1479568727 30.75
1479569037 30.75
1479569348 30.75
1479569648 30.75
1479569958 30.75
1479570268 30.5
1479570579 30.75
1479570879 30.75
1479571189 30.25
1479571499 30
1479571800 30
1479572110 29.75
1479572420 29.75
1479572730 29.75
1479573041 29.75
1479573341 29.75
1479573651 29.75
1479573961 29.75
1479574262 29.75
1479574572 29.75
1479574883 29.5
1479575193 29.5
1479575493 29.5
1479575803 29.5
1479576113 29.5
1479576423 29.5
1479576724 29.5
1479577034 29.5
1479577344 29.5
1479577654 29.5
1479577955 29.75
1479578265 29.75
1479578575 29.75
1479578885 29.75
1479579196 29.75
1479579506 29.75
1479579816 29.75
1479580126 29.75
1479580427 29.75
1479580737 29.5
1479581047 29.25
1479581357 29.25
1479581658 29.25
1479581968 29.25
1479582279 29.25
1479582588 29.25
1479582889 29.25
1479583199 29.25
1479583509 29.25
1479583819 29.25
1479584120 29.25
1479584430 29.25
1479584740 29.25
1479585050 29.25
1479585351 29.25
1479585661 29.25
1479585971 29.25
1479586281 29.25
1479586582 29.25
1479586892 29.25
1479587202 29.25
1479587513 29.25
1479587813 29.25
1479588123 29.25
1479588433 29.25
1479588744 29.25
1479589044 29.25
1479589354 29.25
1479589664 29.25
1479589974 29.25
1479590275 29.25
1479590585 29.25
1479590895 29.25
1479591206 29.25
1479591506 29.25
1479591816 29.25
1479592126 29.25
1479592436 29.25
1479592737 29.25
1479593047 29.25
1479593357 29.25
1479593667 29.25
1479593968 29.25
1479594278 29.25
1479594588 29.25
1479594898 29.25
1479595199 29.25
1479595509 29.25
1479595819 29.25
1479596129 29.25
1479596430 29.25
1479596740 29.25
1479597050 29.25
1479597361 29.75
1479597661 29.75
1479597971 29.75
1479598281 29.75
1479598582 29.75
1479598892 29.5
1479599202 29.25
1479599512 29.25
1479599813 29.25
1479600123 29.25
1479600433 29.25
1479600743 29.25
1479601044 29.25
1479601354 29.25
1479601664 29.25
1479601974 29.25
1479602275 29.25
1479602585 29.25
1479602895 29.25
1479603205 29
1479603506 29
1479603816 29.25
1479604126 29
1479604436 29
1479604747 29.25
1479605047 29.25
1479605357 29.25
1479605667 29
1479605978 29
1479606278 29
1479606588 29
1479606898 29
1479607199 29
1479607509 29
1479607819 29
1479608129 29
1479608439 29.25
1479608740 29.25
1479609050 29.5
1479609360 29.5
1479609670 29.5
1479609971 29.25
1479610281 29.25
1479610591 29.75
1479610901 29.75
1479611202 29.75
1479611512 29.75
1479611822 29.75
1479612132 29.75
1479612433 29.75
1479612743 29.75
1479613053 29.75
1479613363 29.75
1479613664 29.75
1479613974 29.75
1479614284 29.75
1479614595 29.75
1479614895 29.75
1479615205 29.75
1479615515 29.75
1479615816 29.75
1479616126 29.75
1479616436 29.5
1479616746 29.25
1479617047 29.25
1479617357 29.25
1479617667 29.25
1479617977 29.25
1479618278 29.25
1479618588 29.25
1479618898 29
1479619208 29.25
1479619519 29.25
1479619819 29
1479620129 29
1479620439 29
1479620750 29
1479621050 29
1479621360 29
1479621671 29
1479621981 29
1479622281 29
1479622591 29
1479622901 29
1479623211 29
1479623512 29
1479623822 29
1479624132 28.75
1479624443 28.75
1479624743 28.75
1479625053 28.75
1479625364 28.75
1479625664 28.75
1479625976 28.75
1479626285 29
1479626595 29
1479626895 29
1479627205 28.75
1479627515 28.75
1479627816 28.75
1479628126 28.75
1479628436 28.75
1479628747 28.5
1479629048 28.75
1479629357 28.5
1479629668 28.75
1479629968 28.75
1479630278 28.75
1479630589 29
1479630899 29
1479631199 29.25
1479631509 29.25
1479631820 29.5
1479632120 29.75
1479632430 29.75
1479632740 29.5
1479633050 29.5
1479633351 29.3333333333333
1479633661 29.25
1479633971 29.25
1479634281 29.5
1479634582 29.5
1479634892 29.25
1479635202 29.25
1479635513 29.25
1479635813 29.25
1479636124 29.25
1479636434 29.25
1479636734 29.25
1479637044 29.25
1479637354 29.25
1479637664 29.5
1479637965 29.5
1479638275 29.5
1479638585 29.5
1479638895 29.5
1479639196 29.5
1479639506 29.5
1479639817 29.25
1479640127 29.25
1479640427 29.25
1479640737 29.5
1479641047 29.75
1479641348 30
1479641658 30
1479641968 30.5
1479642279 30.75
1479642579 30.75
1479642889 30.75
1479643199 30.75
1479643509 30.75
1479643810 30.75
1479644120 30.75
1479644430 30.75
1479644740 30.75
1479645051 30.75
1479645361 30.75
1479645671 30.75
1479645981 30.75
1479646292 30.75
1479646592 30.75
1479646902 30.75
1479647212 30.75
1479647523 30.75
1479647823 30.75
1479648133 30.75
1479648443 30.75
1479648754 30.75
1479649054 30.75
1479649364 30.75
1479649674 30.5
1479649984 30.25
1479650285 30.75
1479650596 30.75
1479650896 30.75
1479651206 30.5
1479651517 30.75
1479651826 30.75
1479652127 30.75
1479652437 30.75
1479652747 30.75
1479653057 30.25
1479653358 30.25
1479653668 30.25
1479653978 30.3333333333333
1479654288 30.25
1479654589 30.25
1479654899 30.5
1479655209 30.75
1479655519 30.75
1479655820 30.25
1479656130 30
1479656440 30
1479656750 30
1479657051 30
1479657361 30
1479657671 30
1479657981 30
1479658282 30
1479658592 30
1479658902 30
1479659212 30
1479659513 29.75
1479659823 29.75
1479660133 29.75
1479660443 29.75
1479660744 29.75
1479661054 29.75
1479661364 29.75
1479661675 29.75
1479661975 29.75
1479662285 29.75
1479662595 29.75
1479662905 30
1479663206 29.75
1479663516 29.75
1479663826 29.5
1479664136 29.5
1479664437 29.75
1479664747 29.75
1479665057 29.75
1479665367 29.75
1479665668 29.75
1479665978 29.75
1479666288 29.25
1479666598 29.25
1479666899 29.25
1479667209 29.5
1479667519 29.5
1479667829 29.5
1479668130 29.5
1479668440 29.25
1479668750 29.5
1479669060 29.5
1479669371 29.75
1479669681 29.75
1479669991 29.75
1479670301 29.75
1479670612 29.75
1479670912 29.75
1479671222 29.75
1479671532 29.75
1479671843 29.75
1479672143 29.75
1479672453 29.75
1479672763 29.75
1479673074 29.75
1479673374 29.75
1479673684 29.75
1479673994 29.75
1479674305 29.75
1479674605 29.75
1479674915 29.75
1479675225 29.75
1479675535 29.75
1479675836 29.75
1479676146 29.75
1479676456 30
1479676767 30
1479677067 30
1479677377 30
1479677687 30
1479677998 30
1479678298 30.25
1479678608 30
1479678918 30
1479679228 30
1479679529 30
1479679839 30
1479680149 30
1479680460 30
1479680760 30
1479681070 30.5
1479681380 30.5
1479681681 30.5
1479681991 30
1479682301 30
1479682612 30
1479682912 30
1479683222 29.75
1479683532 29.75
1479683842 29.75
1479684153 29.75
1479684453 29.75
1479684763 29.75
1479685073 29.75
1479685384 29.75
1479685694 29.5
1479686004 29.25
1479686314 29.25
1479686625 29.25
1479686925 29.75
1479687235 29.75
1479687545 29.75
1479687846 30
1479688156 30
1479688466 30
1479688776 29.75
1479689077 29.75
1479689387 29.75
1479689697 29.75
1479690007 29.75
1479690308 30
1479690618 29.75
1479690928 29.75
1479691238 30
1479691539 30
1479691849 29.75
1479692159 29.75
1479692469 30
1479692770 30.25
1479693080 30
1479693390 30
1479693701 30
1479694001 30
1479694311 30.25
1479694621 30.25
1479694922 30
1479695232 30
1479695542 30
1479695852 30.25
1479696153 30.5
1479696463 30.5
1479696773 30.25
1479697083 30
1479697384 30
1479697694 30
1479698004 30
1479698314 30
1479698615 29.75
1479698925 29.75
1479699235 29.75
1479699545 30.25
1479699846 30.25
1479700156 30.25
1479700466 30
1479700776 30.75
1479701077 30.75
1479701387 30.75
1479701697 30.25
1479702007 30
1479702308 29.75
1479702618 29.75
1479702928 29.75
1479703238 29.75
1479703539 29.5
1479703849 29.25
1479704159 29.25
1479704469 29.25
1479704770 29.25
1479705080 29.25
1479705390 29.25
1479705700 29.25
1479706001 29.25
1479706311 29
1479706621 29
1479706931 29
1479707242 29
1479707542 29
1479707852 29
1479708162 29
1479708473 29
1479708773 29
1479709083 29
1479709393 29
1479709704 29
1479710004 29
1479710314 28.75
1479710624 28.75
1479710935 28.75
1479711235 28.75
1479711545 28.75
1479711855 28.75
1479712166 28.75
1479712467 28.75
1479712776 28.75
1479713087 29
1479713387 29
1479713697 28.75
1479714007 28.75
1479714308 28.75
1479714618 28.75
1479714928 28.75
1479715239 28.75
1479715539 28.75
1479715849 28.75
1479716159 28.75
1479716460 28.75
1479716770 28.75
1479717080 28.75
1479717390 28.75
1479717701 28.75
1479718001 28.75
1479718311 28.75
1479718622 28.75
1479718922 28.75
1479719232 28.75
1479719542 28.75
1479719852 29
1479720153 29
1479720463 29
1479720773 29.25
1479721084 29.5
1479721384 29.5
1479721694 29.25
1479722004 29.25
1479722314 29.5
1479722615 29.5
1479722925 29.5
1479723235 29.25
1479723546 29.25
1479723846 29.25
1479724157 29.25
1479724466 29.5
1479724777 29.25
1479725077 29.25
1479725388 29.25
1479725698 29.25
1479725998 29.5
1479726308 29.25
1479726618 29
1479726928 29
1479727229 29.25
1479727539 29.5
1479727849 29.75
1479728159 29.75
1479728460 30.25
1479728770 30.75
1479729080 30.75
1479729390 30.75
1479729691 31
1479730001 31
1479730311 31
1479730621 31
1479730922 31
1479731232 31
1479731542 31
1479731852 31
1479732153 31
1479732463 31
1479732773 31
1479733083 31
1479733384 31.5
1479733694 31
1479734004 31
1479734314 31
1479734615 31
1479734925 30.75
1479735235 30.75
1479735545 30.75
1479735846 30.5
1479736156 30.25
1479736466 30.25
1479736777 30.75
1479737077 31
1479737387 30.5
1479737697 30.25
1479738008 30
1479738308 29.75
1479738618 29.5
1479738928 29.25
1479739238 29.25
1479739539 29.25
1479739849 29
1479740159 29.25
1479740470 29
1479740771 29
1479741080 29
1479741390 29
1479741691 29
1479742001 29
1479742311 29
1479742621 28.75
1479742922 28.75
1479743232 28.75
1479743542 28.75
1479743852 28.75
1479744153 28.5
1479744463 28.5
1479744773 28.25
1479745084 28.25
1479745384 28.25
1479745694 28.25
1479746004 28.25
1479746314 28
1479746615 28
1479746925 28
1479747235 28
1479747545 28
1479747846 28
1479748156 28
1479748466 28
1479748777 28.25
1479749077 28.25
1479749387 28
1479749697 28.25
1479750008 28.25
1479750308 28
1479750618 28.25
1479750928 28.25
1479751238 28.25
1479751539 29.25
1479751849 29.75
1479752159 29.75
1479752460 30
1479752770 30.75
1479753080 31
1479753390 31
1479753701 31
1479754001 31
1479754311 30.75
1479754621 30.6666666666667
1479754922 30.5
1479755232 30.75
1479755542 30.75
1479755852 30.75
1479756153 30.75
1479756463 30.75
1479756773 30.25
1479757084 29.75
1479757384 29.75
1479757694 29.75
1479758004 29.75
1479758314 29.75
1479758615 29.75
1479758925 29.25
1479759235 29.25
1479759545 29.25
1479759846 29
1479760156 29
1479760466 29
1479760776 28.75
1479761077 28.75
1479761387 28.75
1479761697 28.75
1479762007 28.75
1479762308 28.75
1479762618 28.75
1479762928 28.5
1479763239 28.5
1479763539 28.25
1479763849 28
1479764159 28
1479764469 28
1479764770 28
1479765080 28
1479765390 28
1479765701 28
1479766001 28
1479766311 28
1479766621 28
1479766922 28
1479767232 28.25
1479767542 28.5
1479767852 29
1479768163 29
1479768463 29.5
1479768773 29.75
1479769083 29.75
1479769394 29.75
1479769694 29.75
1479770004 29.75
1479770314 29.75
1479770615 29.75
1479770925 29.75
1479771235 29.75
1479771545 29.75
1479771856 29.75
1479772166 29.75
1479772476 29.75
1479772786 29.75
1479773087 29.75
1479773397 29.75
1479773707 29.75
1479774017 29.75
1479774318 29.75
1479774628 29.75
1479774938 29.75
1479775248 29.75
1479775549 29.75
1479775859 29.75
1479776169 29.75
1479776479 29.75
1479776780 29.5
1479777090 29.5
1479777400 30
1479777710 30
1479778011 30
1479778321 30
1479778631 30
1479778941 30
1479779252 30
1479779552 30.25
1479779862 30.25
1479780173 30.25
1479780482 30.25
1479780783 30
1479781093 30
1479781403 30
1479781713 30
1479782014 30
1479782324 30
1479782634 30.25
1479782944 30.25
1479783245 30.25
1479783555 30
1479783865 30
1479784175 30
1479784486 30
1479784786 30
1479785096 30
1479785406 29.75
1479785717 30.25
1479786027 30.5
1479786337 30.5
1479786647 30.25
1479786948 30.25
1479787258 30.75
1479787568 30.75
1479787878 30.75
1479788179 30.25
1479788489 30
1479788799 29.75
1479789109 29.75
1479789410 29.75
1479789720 29.75
1479790030 29.5
1479790340 29.25
1479790641 29.25
1479790951 29.25
1479791262 29.25
1479791571 29.25
1479791872 29.25
1479792182 29.25
1479792492 29
1479792802 29
1479793103 29
1479793413 29
1479793723 29
1479794033 29
1479794334 29
1479794644 29
1479794955 29
1479795264 28.75
1479795565 28.75
1479795875 28.75
1479796185 28.75
1479796495 28.75
1479796796 28.75
1479797106 28.75
1479797416 28.75
1479797726 28.5
1479798027 28.75
1479798338 28.75
1479798647 28.75
1479798948 28.75
1479799258 29
1479799570 29
1479799879 29.25
1479800189 29
1479800500 29
1479800800 29
1479801110 29.25
1479801420 29.25
1479801731 29.25
1479802041 29.25
1479802351 29.25
1479802652 29.25
1479802962 29.25
1479803272 29
1479803583 29.25
1479803893 29.25
1479804203 29.25
1479804513 29
1479804823 29.25
1479805124 29.25
1479805434 29.25
1479805744 29.5
1479806054 29.5
1479806355 29.5
1479806665 29.5
1479806975 29.5
1479807286 29.5
1479807586 29.5
1479807896 29.5
1479808206 29.5
1479808517 29.5
1479808817 29.75
1479809127 29.5
1479809437 29.5
1479809738 29.5
1479810048 29.5
1479810359 29
1479810669 29.25
1479810969 29.5
1479811279 29.5
1479811593 29.5
1479811890 29.25
1479812200 29.5
1479812511 29.5
1479812820 29.25
1479813121 29.25
1479813431 29.5
1479813742 29.25
1479814052 29.25
1479814352 29.75
1479814662 29.75
1479814972 30
1479815282 30.5
1479815583 30.75
1479815893 30.75
1479816204 30.75
1479816513 30.75
1479816814 30.75
1479817124 30.75
1479817434 31
1479817745 30.75
1479818045 30.75
1479818355 30.75
1479818665 31
1479818975 31
1479819276 31
1479819586 31
1479819898 30.75
1479820206 30.5
1479820507 30
1479820817 30
1479821127 30
1479821437 30
1479821738 29.5
1479822048 29.5
1479822358 29.25
1479822668 29.3333333333333
1479822969 29.25
1479823279 29.25
1479823589 29.25
1479823899 29.25
1479824200 29.25
1479824510 29.25
1479824820 29.25
1479825130 29
1479825431 29
1479825741 29
1479826051 29
1479826362 28.75
1479826662 28.75
1479826972 28.75
1479827282 28.75
1479827593 28.75
1479827893 28.75
1479828203 28.75
1479828513 28.75
1479828824 28.75
1479829124 28.75
1479829434 28.75
1479829744 28.75
1479830055 28.5
1479830355 28.5
1479830665 28.25
1479830976 28.25
1479831276 28.5
1479831586 29
1479831896 29.25
1479832206 29.25
1479832507 29.75
1479832817 29.75
1479833127 30
1479833437 29.75
1479833738 30.5
1479834048 30.5
1479834358 30.25
1479834668 30.5
1479834979 30.75
1479835279 30.75
1479835589 30.25
1479835899 30.75
1479836200 30.75
1479836510 30.75
1479836820 30.75
1479837130 30.25
1479837431 30.75
1479837741 30.75
1479838051 30.75
1479838361 30.25
1479838662 30.25
1479838972 30
1479839282 30
1479839592 30
1479839893 30
1479840203 30
1479840513 30
1479840823 30
1479841124 30
1479841434 30.25
1479841744 29.75
1479842055 30
1479842355 29.75
1479842665 29.75
1479842975 29.75
1479843286 30
1479843586 30.25
1479843896 30.25
1479844206 30.25
1479844507 30.25
1479844817 30.25
1479845127 30.25
1479845437 30.25
1479845738 30.25
1479846048 30
1479846358 30
1479846668 29.75
1479846969 29.75
1479847279 29.75
1479847589 29.75
1479847899 29.75
1479848200 29.75
1479848510 30
1479848820 29.75
1479849130 29.75
1479849441 29.75
1479849741 29.75
1479850051 29.75
1479850361 29.75
1479850662 29.75
1479850972 29.75
1479851282 29.75
1479851592 29.75
1479851893 29.75
1479852203 29.75
1479852513 29.75
1479852814 29.75
1479853124 29.75
1479853434 29.75
1479853744 29.75
1479854045 29.75
1479854355 29.75
1479854665 29.75
1479854975 29.75
1479855276 29.75
1479855586 29.75
1479855896 30.5
1479856206 30.5
1479856507 30.75
1479856817 30.75
1479857127 30.25
1479857437 30.75
1479857747 30.75
1479858048 30.75
1479858358 30.25
1479858668 30
1479858978 29.75
1479859279 29.75
1479859589 29.75
1479859899 30
1479860209 29.75
1479860510 29.75
1479860820 29.75
1479861130 29.75
1479861440 29.75
1479861741 29.5
1479862051 29.25
1479862361 29.25
1479862671 29.25
1479862972 29.25
1479863282 29.25
1479863592 29.25
1479863902 29.25
1479864203 29.25
1479864513 29.5
1479864823 29.75
1479865133 29.75
1479865434 29.75
1479865744 29.75
1479866054 29.75
1479866364 29.75
1479866665 30
1479866975 29.75
1479867285 30
1479867595 29.75
1479867896 29.75
1479868206 29.75
1479868516 29.75
1479868826 29.75
1479869137 29.75
1479869437 30.5
1479869747 30.5
1479870060 30
1479870358 29.75
1479870668 29.75
1479870978 30
1479871288 30.5
1479871589 30
1479871899 30
1479872209 30
1479872519 30.25
1479872820 30.75
1479873130 30.75
1479873440 30.75
1479873750 30.5
1479874051 30.25
1479874361 30.75
1479874671 30.75
1479874981 30.75
1479875292 30.75
1479875592 30.75
1479875902 30.75
1479876212 30.75
1479876513 30.75
1479876823 30.75
1479877133 30.75
1479877443 30.75
1479877754 30.75
1479878054 30.75
1479878364 30.75
1479878674 30.75
1479878984 30.75
1479879285 30.75
1479879595 30.75
1479879905 30.75
1479880215 30.75
1479880516 30.75
1479880826 30.75
1479881137 30.75
1479881446 30.75
1479881747 30.75
1479882057 30.75
1479882367 30.75
1479882677 30.75
1479882978 30.75
1479883288 30.75
1479883598 30.75
1479883908 30.75
1479884219 30.75
1479884529 30.75
1479884840 30.75
1479885150 30.75
1479885450 31
1479885761 31
1479886061 31
1479886371 31
1479886682 31.25
1479886992 31
1479887292 31
1479887602 31.25
1479887913 31.25
1479888213 31.25
1479888523 31.25
1479888833 31.25
1479889134 31
1479889444 31
1479889754 31
1479890064 31
1479890365 31
1479890675 31
1479890985 31.25
1479891296 31
1479891596 31.25
1479891906 31.5
1479892207 31.5
1479892517 31.25
1479892828 31.75
1479893128 31.25
1479893438 31.25
1479893749 31.25
1479894059 31.5
1479894359 31.5
1479894669 31.25
1479894979 31.25
1479895290 31.25
1479895590 31.25
1479895900 31
1479902660 29.25
1479902970 29.5
1479903280 29.75
1479903590 29.75
1479903900 30.5
1479904210 30.5
1479904520 30.75
1479904821 30.75
1479905131 30.75
1479905441 30.75
1479905751 30.75
1479906062 30.75
1479906362 31
1479906672 31
1479906973 31
1479907283 31
1479907584 31
1479907894 31
1479908204 30.75
1479908515 30.5
1479908815 30.5
1479909125 30
1479909435 29.75
1479909736 29.75
1479910046 29.75
1479910356 29.75
1479910666 29.75
1479910967 29.75
1479911277 29.75
1479911587 29.5
1479911897 29.5
1479912198 29.5
1479912508 29.25
1479912818 29.25
1479913128 29
1479913429 29
1479913739 29.25
1479914049 29.25
1479914360 29
1479914660 29
1479914970 29
1479915280 29
1479915590 29
1479915891 29
1479916201 29
1479916511 29.25
1479916821 29.5
1479917122 29.75
1479917432 29.75
1479917742 30
1479918052 30
1479918353 30
1479918663 30
1479918973 30
1479919283 30
1479919584 30
1479919894 30
1479920204 30
1479920514 29.75
1479920815 29.75
1479921125 29.75
1479921435 29.75
1479921736 29.75
1479922046 29.75
1479922356 29.75
1479922666 29.75
1479922967 29.75
1479923277 29.75
1479923587 29.5
1479923897 29.5
1479924198 29.25
1479924508 29.25
1479924818 29.25
1479925128 29.25
1479925429 29.25
1479925739 29.25
1479926049 29.25
1479926359 29.25
1479926660 29
1479926970 29.25
1479927280 29.25
1479927591 29.25
1479927891 29.25
1479928201 29.25
1479928511 29.25
1479928822 29.25
1479929122 29.25
1479929432 29.25
1479929742 29.5
1479930053 29.5
1479930353 29.5
1479930663 29.25
1479930973 29.25
1479931283 29.25
1479931584 29.25
1479931894 29.25
1479932204 29.75
1479932514 29.75
1479932815 30
1479933125 30
1479933435 30
1479933745 29.75
1479934055 29.75
1479934356 29.75
1479934666 29.75
1479934976 29.75
1479935286 30
1479935587 30
1479935897 30
1479936207 29.75
1479936517 29.5
1479936818 29.25
1479937128 29.5
1479937438 29.25
1479937748 29.25
1479938049 29.25
1479938359 29.3333333333333
1479938669 29.25
1479938979 29.25
1479939280 29.25
1479939590 29.25
1479939900 29.25
1479940210 29.25
1479940521 29
1479940821 29
1479941131 29
1479941441 29
1479941742 29
1479942052 29
1479942362 29.25
1479942672 29
1479942973 29
1479943283 29
1479943593 29
1479943903 29
1479944204 29
1479944514 29
1479944824 29
1479945134 29
1479945435 29
1479945745 29
1479946055 29
1479946365 29
1479946666 29
1479946976 29
1479947286 29
1479947597 29.25
1479947897 29.25
1479948207 29.25
1479948517 29.25
1479948827 29.25
1479949128 29.25
1479949438 29.3333333333333
1479949748 29.25
1479950058 29.25
1479950359 29.25
1479950669 29.25
1479950979 29.25
1479951289 29.25
1479951590 29.25
1479951900 29.25
1479952210 29.25
1479952520 29.25
1479952821 29.25
1479953131 29.25
1479953441 29
1479953751 29
1479954052 29
1479954362 29
1479954672 29.25
1479954982 29.25
1479955283 29.25
1479955593 29.25
1479955903 29.25
1479956213 29.25
1479956523 29.25
1479956824 29.25
1479957134 29.5
1479957444 29.75
1479957755 29.75
1479958055 29.75
1479958365 29.75
1479958675 29.75
1479958976 29.75
1479959286 29.75
1479959596 29.75
1479959906 29.75
1479960207 29.75
1479960517 30
1479960827 29.75
1479961137 29.75
1479961447 29.75
1479961748 29.75
1479962058 29.75
1479962368 29.75
1479962678 29.6666666666667
1479962979 29.75
1479963289 30
1479963599 30
1479963909 29.75
1479964210 29.75
1479964520 29.75
1479964830 29.75
1479965140 29.75
1479965441 29.75
1479965751 29.75
1479966061 29.75
1479966371 29.75
1479966682 29.75
1479966982 29.75
1479967292 29.75
1479967602 29.75
1479967913 29.75
1479968213 29.6666666666667
1479968523 29.75
1479968833 30
1479969144 29.75
1479969454 29.75
1479969764 29.75
1479970074 29.75
1479970385 29.75
1479970685 29.75
1479970995 29.75
1479971305 29.75
1479971615 30.25
1479971916 30.5
1479972226 30.75
1479972536 30.75
1479972846 30.75
1479973147 30.75
1479973457 30.75
1479973767 30.75
1479974077 30.75
1479974378 30.75
1479974688 30.75
1479974998 30.75
1479975308 30.75
1479975609 30.5
1479975919 30.25
1479976229 30.5
1479976539 30.75
1479976840 30.5
1479977150 30.5
1479977460 30.25
1479977770 30.25
1479978071 30.25
1479978381 30.25
1479978691 30.25
1479979001 30.75
1479979302 30.75
1479979612 30.75
1479979922 30.75
1479980232 30.75
1479980533 30.5
1479980843 30.5
1479981153 30.5
1479981463 30.5
1479981774 30.5
1479982074 30.75
1479982384 30.75
1479982694 30.75
1479983005 30.75
1479983305 30.5
1479983615 30.5
1479983925 30.5
1479984236 30.5
1479984536 30.5
1479984846 30.5
1479985156 30.25
1479985466 30.75
1479985767 30.75
1479986077 30.75
1479986387 30.75
1479986697 30.75
1479986998 30.75
1479987308 30.75
1479987618 30.75
1479987928 30.25
1479988229 30.25
1479988539 30.75
1479988849 30.75
1479989159 30.75
1479989460 30.75
1479989770 31
1479990080 30.75
1479990390 30.75
1479990691 30.75
1479991001 30.5
1479991311 30.25
1479991621 30.5
1479991922 30.5
1479992232 30.5
1479992542 30.25
1479992852 30.25
1479993163 30.5
1479993463 30.5
1479993773 30.5
1479994083 30.25
1479994384 30
1479994694 29.75
1479995004 29.75
1479995314 29.75
1479995615 29.75
1479995925 29.75
1479996235 29.75
1479996545 30
1479996846 30
1479997156 30
1479997466 30
1479997776 30
1479998077 30
1479998387 30
1479998697 29.75
1479999007 29.75
1479999308 29.75
1479999618 29.75
1479999928 29.75
1480000238 29.75
1480000549 29.75
1480000849 29.75
1480001159 29.5
1480001469 29.25
1480001779 29.25
1480002080 29.25
1480002390 29.25
1480002700 29.25
1480003010 29.5
1480003311 29.75
1480003621 29.75
1480003931 29.75
1480004241 29.75
1480004542 29.75
1480004852 29.25
1480005162 29.25
1480005472 29.25
1480005773 29.25
1480006083 29.25
1480006393 29.25
1480006703 29.25
1480007004 29.75
1480007314 29.75
1480007624 29.75
1480007934 29.75
1480008235 29.5
1480008545 29.25
1480008855 29.25
1480009165 29.25
1480009466 29.25
1480009776 29.25
1480010086 29.25
1480010396 29.25
1480010697 29.25
1480011007 29.25
1480011317 29.25
1480011627 29.25
1480011928 29.25
1480012238 29.25
1480012548 29.25
1480012858 29.25
1480013159 29.25
1480013469 29.25
1480013779 29.3333333333333
1480014089 29.25
1480014390 29.25
1480014700 29.25
1480015010 29.25
1480015320 29.25
1480015621 29.25
1480015931 29.25
1480016241 29.25
1480016551 29.25
1480016852 29.25
1480017162 29.25
1480017472 29.25
1480017782 29.25
1480018083 29.25
1480018393 29.25
1480018703 29.25
1480019013 29.25
1480019314 29.25
1480019624 29.25
1480019934 29.25
1480020244 29.25
1480020545 29.25
1480020855 29.25
1480021165 29.25
1480021476 29.25
1480021776 29.25
1480022086 29
1480022396 29
1480022697 29
1480023007 29
1480023317 29.25
1480023627 29.25
1480023938 29.25
1480024238 29.25
1480024548 29
1480024858 29
1480025159 29
1480025469 29
1480025779 29
1480026089 29
1480026390 29
1480026700 29
1480027010 29
1480027321 29
1480027621 29
1480027931 29
1480028241 29
1480028551 29
1480028852 29
1480029162 29
1480029472 29
1480029782 29
1480030083 29
1480030393 29
1480030703 29
1480031013 29
1480031314 29.25
1480031624 29.25
1480031934 29.25
1480032244 29.25
1480032545 29.25
1480032855 29.25
1480033165 29.25
1480033475 29.25
1480033776 29.25
1480034086 29.25
1480034396 29.25
1480034706 29.25
1480035007 29.25
1480035317 29.25
1480035627 29.25
1480035937 29.25
1480036238 29.25
1480036548 29.25
1480036858 29.25
1480037168 29.25
1480037469 29.25
1480037779 29.75
1480038089 29.75
1480038399 29.75
1480038710 29.5
1480039010 29.25
1480039320 29.25
1480039630 29.75
1480039940 29.75
1480040241 29.75
1480040551 29.75
1480040861 29.75
1480041171 29.5
1480041472 29.75
1480041782 29.75
1480042092 29.75
1480042402 29.75
1480042703 29.75
1480043013 29.5
1480043323 29.5
1480043633 29.75
1480043934 30
1480044244 30
1480044554 30
1480044864 30
1480045165 29.5
1480045475 29.25
1480045785 29.75
1480046095 29.75
1480046396 29.75
1480046706 29.75
1480047016 29.75
1480047326 29.75
1480047636 29.5
1480047937 29.25
1480048247 29.25
1480048557 29.25
1480048867 29.25
1480049168 29.25
1480049478 29.25
1480049788 29.25
1480050098 29
1480050399 29
1480050709 29
1480051019 29
1480051329 29.25
1480051630 29.25
1480051940 29.25
1480052250 29
1480052560 29
1480052861 29
1480053171 29
1480053481 29
1480053791 29
1480054092 29
1480054402 29
1480054712 29
1480055022 29
1480055323 29
1480055633 29
1480055943 29
1480056253 29
1480056564 28.75
1480056874 28.75
1480057184 28.75
1480057494 28.75
1480057795 28.75
1480058105 28.75
1480058415 29
1480058725 29
1480059026 29
1480059336 29
1480059646 29
1480059956 29
1480060257 29
1480060567 29
1480060877 29
1480061187 29
1480061488 29
1480061798 29
1480062108 28.75
1480062418 28.75
1480062719 28.75
1480063029 28.75
1480063339 28.75
1480063649 28.5
1480063960 28.5
1480064260 28.5
1480064570 28.5
1480064880 28.75
1480065191 28.75
1480065491 28.75
1480065801 28.5
1480066111 28.5
1480066421 28.75
1480066722 28.75
1480067032 28.75
1480067342 28.75
1480067652 28.75
1480067953 28.75
1480068263 28.75
1480068573 28.75
1480068883 28.75
1480069184 28.75
1480069494 28.75
1480069804 28.75
1480070114 28.75
1480070415 28.75
1480070725 28.75
1480071035 28.75
1480071345 28.75
1480071646 28.75
1480071956 28.75
1480072266 29
1480072576 29.5
1480072877 29.75
1480073187 29.75
1480073497 29.75
1480073807 29.75
1480074108 29.75
1480074418 30
1480074728 30.5
1480075038 30.25
1480075339 30.5
1480075649 30.75
1480075959 30.75
1480076269 30.75
1480076580 30.75
1480076890 30.75
1480077200 30.75
1480077510 30.5
1480077820 30.25
1480078121 29.75
1480078431 29.75
1480078741 30
1480079052 30
1480079352 30
1480079662 30
1480079972 30
1480080282 30
1480080583 30
1480080893 29.75
1480081203 29.75
1480081513 29.75
1480081814 29.5
1480082124 29.5
1480082434 29.75
1480082744 29.6666666666667
1480083045 29.75
1480083355 29.75
1480083665 29.5
1480083975 29.5
1480084276 29.25
1480084586 29.25
1480084896 29.25
1480085206 29.25
1480085507 29.25
1480085817 29.25
1480086127 29.25
1480086437 29.25
1480086738 29.25
1480087048 29.25
1480087358 29.25
1480087668 29
1480087969 29
1480088279 29.25
1480088589 29.25
1480088899 29.25
1480089200 29.25
1480089510 29.5
1480089820 29.25
1480090130 29.25
1480090431 29.25
1480090741 29.25
1480091051 29.25
1480091354 29.25
1480091655 29.25
1480091965 29.25
1480092275 29.25
1480092585 29.25
1480092892 29.25
1480093202 29.25
1480093512 29.25
1480093813 29.25
1480094114 29.25
1480094424 29.25
1480094734 29.25
1480095044 29.25
1480095345 29.25
1480095655 29.25
1480095965 29.5
1480096275 29.25
1480096576 29.25
1480096886 29.25
1480097196 29.25
1480097506 29.5
1480097807 29.5
1480098117 29.25
1480098427 29.25
1480098737 29.25
1480099038 29.25
1480099348 29.25
1480099658 29.25
1480099968 29
1480100269 29
1480100579 29.25
1480100889 29.25
1480101199 29
1480101500 29.25
1480101810 29.25
1480102120 29.25
1480102430 29.25
1480102731 29
1480103041 29
1480103351 29
1480103661 29
1480103962 29
1480104272 29
1480104582 29
1480104893 29
1480105193 29
1480105503 29
1480105813 29
1480106123 29
1480106424 29
1480106734 29
1480107044 29
1480107354 29
1480107655 29
1480107965 29
1480108275 29
1480108585 29
1480108886 29
1480109196 29.25
1480109506 29.25
1480109816 29.25
1480110117 29.25
1480110427 29
1480110737 29
1480111047 29
1480111348 29.25
1480111658 29.25
1480111968 29.25
1480112278 29.25
1480112589 29.25
1480112889 29.25
1480113199 29.25
1480113509 29
1480113820 29
1480114120 29
1480114430 29
1480114740 29
1480115050 29
1480115351 29
1480115661 29
1480115971 29
1480116281 29
1480116582 29
1480116892 29
1480117202 29.25
1480117512 29.25
1480117813 29.25
1480118123 29.25
1480118433 29.25
1480118743 29.25
1480119044 30
1480119354 29.75
1480119664 29.75
1480119974 29.75
1480120275 29.75
1480120585 29.25
1480120895 29.25
1480121205 29.25
1480121506 29.25
1480121816 29.25
1480122126 29.25
1480122436 29.25
1480122737 29.25
1480123047 29.25
1480123357 29.75
1480123667 29.75
1480123968 29.75
1480124278 29.75
1480124588 29.5
1480124898 29.25
1480125199 29.25
1480125509 29.25
1480125819 29.25
1480126129 29.25
1480126440 29.25
1480126750 29.25
1480127060 29.25
1480127370 29.25
1480127681 29.25
1480127981 29.25
1480128291 29.25
1480128601 29.25
1480128911 29.25
1480129212 29.25
1480129522 29.25
1480129832 29.25
1480130142 29.25
1480130443 29.25
1480130753 29.75
1480131063 29.75
1480131373 29.75
1480131674 29.75
1480131984 29.5
1480132294 29.25
1480132604 29.25
1480132905 29.25
1480133215 29.75
1480133525 29.75
1480133835 29.75
1480134136 29.75
1480134446 29.75
1480134756 29.25
1480135066 29.25
1480135367 29.25
1480135677 29.25
1480135987 29.25
1480136297 29.25
1480136598 29.25
1480136908 29.25
1480137218 29.25
1480137528 29.25
1480137829 29.25
1480138139 29.25
1480138449 29
1480138759 29
1480139060 29
1480139370 29
1480139680 29
1480139990 29
1480140301 29
1480140601 29
1480140911 29
1480141221 29
1480141532 29
1480141832 29
1480142142 29
1480142452 29
1480142762 29
1480143063 29
1480143373 29
1480143683 29
1480143993 29
1480144294 29
1480144604 29
1480144914 29
1480145224 29
1480145525 29
1480145835 29
1480146145 29
1480146455 29
1480146766 29
1480147076 29
1480147386 29
1480147696 29
1480147997 29
1480148307 29
1480148617 29
1480148927 28.75
1480149228 28.75
1480149538 28.75
1480149848 28.75
1480150158 28.75
1480150459 28.75
1480150769 28.5
1480151079 28.75
1480151389 28.75
1480151690 28.75
1480152000 29
1480152310 29
1480152620 28.75
1480152921 28.75
1480153231 28.75
1480153541 28.5
1480153851 28.5
1480154152 28.5
1480154462 28.5
1480154772 28.5
1480155082 28.5
1480155383 28.5
1480155693 28.5
1480156003 28.5
1480156313 28.5
1480156614 28.25
1480156924 28.25
1480157234 28
1480157544 28
1480157854 28
1480158155 28
1480158465 28
1480158775 28
1480159085 28
1480159386 28.3333333333333
1480159696 28.5
1480160006 29
1480160316 29.25
1480160617 29.5
1480160927 30
1480161237 30.25
1480161547 30.25
1480161848 30.5
1480162158 30.75
1480162468 30.75
1480162778 30.75
1480163079 30.75
1480163389 30.75
1480163699 30.75
1480164009 30.75
1480164310 30.75
1480164620 30.75
1480164930 30.75
1480165240 30.75
1480165541 30.75
1480165851 30.75
1480166161 30.75
1480166471 30.75
1480166782 30.75
1480167082 30.75
1480167392 30.75
1480167702 30.75
1480168003 30.5
1480168313 30.75
1480168623 30.75
1480168933 30.75
1480169244 30.5
1480169554 30.25
1480169864 30.25
1480170174 30.25
1480170485 30.25
1480170785 29.75
1480171095 29.75
1480171405 29.75
1480171715 29.75
1480172016 29.75
1480172326 29.75
1480172636 29.75
1480172946 29.75
1480173247 29.75
1480173557 29.75
1480173867 29.75
1480174177 29.75
1480174478 29.75
1480174788 29.75
1480175098 29.75
1480175408 29.75
1480175709 29.75
1480176019 30
1480176329 30
1480176639 29.75
1480176940 29.75
1480177250 29.75
1480177560 29.75
1480177870 29.75
1480178171 29.75
1480178481 29.75
1480178791 29.75
1480179101 29.75
1480179402 29.75
1480179712 29.75
1480180022 29.75
1480180332 29.75
1480180633 29.75
1480180943 29.75
1480181253 29.75
1480181563 29.75
1480181864 29.75
1480182174 29.75
1480182484 29.75
1480182794 29.75
1480183095 29.5
1480183405 29.75
1480183715 29.75
1480184025 29.75
1480184326 29.75
1480184636 29.75
1480184946 29.75
1480185256 29.75
1480185567 29.75
1480185867 29.75
1480186177 29.5
1480186487 29.5
1480186798 29.25
1480187098 29.25
1480187408 29.25
1480187718 29.25
1480188028 29.75
1480188329 29.75
1480188639 29.75
1480188949 29.75
1480189259 29.75
1480189560 29.75
1480189870 29.25
1480190180 29.25
1480190490 29.25
1480190791 29.25
1480191101 29.5
1480191411 29.75
1480191721 29.5
1480192022 29.5
1480192332 29.25
1480192642 29.25
1480192952 29.25
1480193253 29.25
1480193563 29.25
1480193873 29.25
1480194183 29.75
1480194484 29.75
1480194794 29.75
1480195104 29.25
1480195414 29.5
1480195715 29.5
1480196025 29.25
1480196335 29.25
1480196645 29.5
1480196956 29.75
1480197256 29.5
1480197566 29.5
1480197876 29.75
1480198186 29.75
1480198487 29.75
1480198797 29.75
1480199107 29.75
1480199417 29.75
1480199728 29.75
1480200038 30
1480200348 30
1480200658 30
1480200959 30.5
1480201269 30.5
1480201579 30.5
1480201889 30.25
1480202200 30.75
1480202500 30.5
1480202810 30.25
1480203120 30.25
1480203430 30.5
1480203731 30.75
1480204041 30.75
1480204351 31
1480204652 31
1480204962 31
1480205272 31
1480205582 30.75
1480205883 30.75
1480206193 30.75
1480206503 30.75
1480206813 30.75
1480207123 30.75
1480207424 30.75
1480207734 30.75
1480208044 30.75
1480208354 30.75
1480208655 30.75
1480208965 30.75
1480209275 30.25
1480209585 30.25
1480209886 30.75
1480210196 30.75
1480210506 30.75
1480210816 30.25
1480211117 30.5
1480211427 30.75
1480211737 30.75
1480212047 30.5
1480212348 30.25
1480212658 30.25
1480212968 30.25
1480213278 30
1480213579 29.75
1480213889 29.75
1480214199 30
1480214509 30
1480214810 30
1480215120 30
1480215430 30
1480215740 29.75
1480216041 29.75
1480216351 29.5
1480216661 29.75
1480216971 29.75
1480217272 29.75
1480217582 30
1480217892 30
1480218202 30
1480218503 30
1480218813 30
1480219123 30
1480219433 30
1480219734 30
1480220044 30
1480220354 29.75
1480220664 29.75
1480220975 29.75
1480221275 29.75
1480221585 29.75
1480221895 29.75
1480222206 29.75
1480222506 29.5
1480222816 29.25
1480223126 29.25
1480223436 29.25
1480223737 29.25
1480224047 29.25
1480224357 29.25
1480224667 29.25
1480224968 29
1480225278 29.25
1480225588 29.25
1480225898 29.25
1480226209 29.25
1480226519 29.25
1480226829 29
1480227139 29
1480227450 29
1480227750 29
1480228060 29
1480228370 29
1480228681 29
1480228981 29
1480229291 29
1480229601 29
1480229911 29
1480230212 29
1480230522 29
1480230832 29
1480231142 29
1480231443 29
1480231753 28.75
1480232063 28.75
1480232374 28.75
1480232674 28.75
1480232984 28.75
1480233294 28.75
1480233605 29
1480233905 28.75
1480234215 28.75
1480234525 28.75
1480234835 28.75
1480235136 28.75
1480235446 28.75
1480235756 28.75
1480236066 28.75
1480236367 29
1480236677 29
1480236987 29.25
1480237297 29.25
1480237598 29
1480237908 29.25
1480238218 29.25
1480238529 29.5
1480238829 29.5
1480239139 29.25
1480239449 29.25
1480239760 29.5
1480240060 29.25
1480240370 29.5
1480240680 29.5
1480240991 29.5
1480241291 29.5
1480241601 29.25
1480241911 29.5
1480242221 29.5
1480242522 29.25
1480242832 29.25
1480243142 29.5
1480243452 29.25
1480243753 29.25
1480244063 29.25
1480244373 29.25
1480244683 29.25
1480244984 29.25
1480245294 29.25
1480245604 29.25
1480245914 29.25
1480246215 29.75
1480246525 29.75
1480246835 29.75
1480247146 30.5
1480247446 30.75
1480247756 30.75
1480248066 30.75
1480248377 30.75
1480248677 30.75
1480248987 30.75
1480249297 30.75
1480249608 30.75
1480249908 30.75
1480250218 30.75
1480250528 31
1480250838 31
1480251139 30.75
1480251449 30.75
1480251759 30.75
1480252069 30.75
1480252370 31
1480252680 31
1480252990 31
1480253300 31
1480253601 30.5
1480253911 30.25
1480254221 30.75
1480254531 30.75
1480254832 30.75
1480255142 31
1480255452 30.75
1480255762 31
1480256063 31
1480256373 31
1480256683 31
1480256993 30.5
1480257294 30.75
1480257604 30.25
1480257914 30
1480258224 30
1480258525 30
1480258835 29.75
1480259145 29.75
1480259455 29.5
1480259756 29.5
1480260066 29.25
1480260376 29.5
1480260686 29.25
1480260987 29.25
1480261297 29.5
1480261607 29.75
1480261917 29.75
1480262227 29.75
1480262528 29.75
1480262838 29.75
1480263148 29.75
1480263458 29.75
1480263759 29.75
1480264069 29.75
1480264379 29.75
1480264689 29.75
1480264990 29.75
1480265300 29.75
1480265610 29.75
1480265921 29.75
1480266221 29.75
1480266531 29.25
1480266841 29.25
1480267151 29.25
1480267452 29.25
1480267762 29.25
1480268072 29.25
1480268382 29.25
1480268693 29
1480269003 29.25
1480269313 29.25
1480269623 29.25
1480269933 29
1480270234 29
1480270544 29.25
1480270854 29
1480271164 29
1480271465 29
1480271775 29
1480272085 29
1480272395 29.25
1480272696 29.25
1480273006 29
1480273316 29
1480273626 29
1480273927 29
1480274237 29
1480274547 29
1480274858 29.25
1480275158 29.25
1480275468 29.25
1480275778 29.25
1480276088 29.25
1480276389 29.3333333333333
1480276699 29
1480277009 29
1480277320 29
1480277620 29.25
1480277930 29.25
1480278240 29.25
1480278550 29.25
1480278851 29.25
1480279161 29.25
1480279471 29.25
1480279781 29.25
1480280082 29.25
1480280392 29.25
1480280702 29.25
1480281012 29.25
1480281322 29.25
1480281623 29.25
1480281933 29.25
1480282243 29.25
1480282553 29.25
1480282854 29.25
1480283164 29.25
1480283474 29.25
1480283784 29.25
1480284085 29.25
1480284395 29.25
1480284705 29.25
1480285015 29.75
1480285316 29.75
1480285626 29.75
1480285936 29.75
1480286246 29.75
1480286547 29.75
1480286857 29.75
1480287167 29.75
1480287477 29.75
1480287788 29.75
1480288088 29.75
1480288398 29.75
1480288708 29.75
1480289019 29.5
1480289319 29.25
1480289629 29.25
1480289939 29.25
1480290250 29.25
1480290550 29.25
1480290860 29.25
1480291170 29.25
1480291481 29
1480291781 29.25
1480292091 29.25
1480292401 29.25
1480292712 29.25
1480293012 29.25
1480293322 29.25
1480293632 29.25
1480293943 29.25
1480294243 29.25
1480294553 29.25
1480294863 29.25
1480295174 29.25
1480295474 29.25
1480295784 29.5
1480296094 29.5
1480296405 29.5
1480296705 29.5
1480297015 29.25
1480297325 29.25
1480297635 29.5
1480297936 29.5
1480298246 29.75
1480298556 29.75
1480298866 29.75
1480299167 29.75
1480299477 29.75
1480299787 29.75
1480300097 29.75
1480300398 29.75
1480300708 29.75
1480301018 29.75
1480301328 29.25
1480301639 29.25
1480301939 29.75
1480302249 29.75
1480302559 29.75
1480302870 29.75
1480303170 29.75
1480303480 29.75
1480303790 29.75
1480304100 30
1480304401 29.75
1480304711 29.75
1480305021 30
1480305331 30
1480305632 30
1480305942 30
1480306252 30
1480306562 30
1480306863 29.75
1480307173 29.75
1480307483 29.5
1480307793 29.25
1480308094 29.25
1480308404 29.25
1480308714 29.25
1480309024 29.25
1480309325 29.25
1480309635 29.25
1480309945 29.25
1480310255 29.25
1480310556 29
1480310866 29
1480311176 29
1480311486 29
1480311787 29
1480312097 29
1480312407 29
1480312717 29
1480313018 29
1480313328 29
1480313638 29
1480313948 28.75
1480314249 28.75
1480314559 28.75
1480314869 28.75
1480315179 28.75
1480315490 28.75
1480315790 28.75
1480316100 28.75
1480316410 28.75
1480316721 28.75
1480317021 28.5
1480317331 28.75
1480317641 29
1480317951 28.75
1480318252 28.75
1480318562 28.75
1480318872 28.75
1480319182 28.75
1480319483 28.75
1480319793 28.75
1480320103 29
1480320413 28.75
1480320714 28.75
1480321024 28.75
1480321334 28.75
1480321644 28.75
1480321945 28.75
1480322255 28.75
1480322565 29
1480322875 29
1480323176 28.75
1480323486 29
1480323796 29
1480324106 29
1480324417 29
1480324717 29.25
1480325027 29.5
1480325337 29.75
1480325648 29.5
1480325948 29.5
1480326258 29.5
1480326568 29.5
1480326879 29.5
1480327179 29.5
1480327489 29.5
1480327799 29.3333333333333
1480328109 29.5
1480328410 29.5
1480328720 29.5
1480329030 29.5
1480329340 29.5
1480329641 29.5
1480329951 29.5
1480330261 29.5
1480330572 29.5
1480330872 29.25
1480331182 29.25
1480331492 29.25
1480331793 29.25
1480332103 29.25
1480332413 29.75
1480332723 29.75
1480333024 29.75
1480333334 29.75
1480333644 30.5
1480333954 30.75
1480334255 30.75
1480334565 30.75
1480334875 30.75
1480335185 30.75
1480335486 30.75
1480335796 30.75
1480336106 30.75
1480336416 30.75
1480336717 30.75
1480337027 30.75
1480337337 30.75
1480337647 30.75
1480337948 31
1480338258 31
1480338568 31
1480338878 31
1480339179 31
1480339489 31
1480339799 31
1480340109 31
1480340410 31
1480340720 31
1480341030 31
1480341340 31
1480341641 31
1480341951 31
1480342261 31
1480342571 30.75
1480342872 30.75
1480343182 31
1480343492 31
1480343802 30.75
1480344103 30.75
1480344413 30.75
1480344723 30.75
1480345033 30.75
1480345334 30.75
1480345644 30.75
1480345954 30.5
1480346264 30.5
1480346565 30.5
1480346875 30.75
1480347185 30.5
1480347495 30.25
1480347796 30.25
1480348106 30.25
1480348416 30.25
1480348726 30.25
1480349027 30.25
1480349337 30.25
1480349647 30
1480349957 30
1480350258 30
1480350568 30.5
1480350878 30.5
1480351188 30.5
1480351489 30
1480351799 30.25
1480352109 30.25
1480352419 30.75
1480352720 30.75
1480353030 30.75
1480353340 30.25
1480353650 30.25
1480353951 30
1480354261 30
1480354571 29.75
1480354881 29.75
1480355182 29.75
1480355492 29.75
1480355802 29.75
1480356112 29.75
1480356422 29.75
1480356723 29.75
1480357033 29.75
1480357343 29.5
1480357653 29.5
1480357954 29.25
1480358264 29.25
1480358574 29.25
1480358884 29.25
1480359185 29.25
1480359495 29.75
1480359805 29.75
1480360115 29.75
1480360416 29.75
1480360726 29.25
1480361036 29.25
1480361346 29.25
1480361657 29.5
1480361957 29.75
1480362267 29.75
1480362577 29.5
1480362888 29.25
1480363188 29.25
1480363498 29.25
1480363808 29.25
1480364118 29.3333333333333
1480364419 29.5
1480364729 29.5
1480365039 29.25
1480365349 29.25
1480365650 29.25
1480365960 29.75
1480366270 29.75
1480366580 29.75
1480366881 29.75
1480367191 29.5
1480367501 29.25
1480367811 29.25
1480368112 29.75
1480368422 29.75
1480368732 29.75
1480369042 29.75
1480369343 29.5
1480369653 29.25
1480369963 29.25
1480370273 29.25
1480370574 29.25
1480370884 29.25
1480371194 29.25
1480371504 29
1480371805 29.25
1480372115 29.25
1480372425 29.25
1480372735 29.25
1480373036 29.25
1480373346 29.25
1480373656 29.25
1480373966 29.5
1480374267 29.25
1480374577 29.25
1480374887 29.25
1480375197 29.25
1480375508 29.25
1480375808 29.25
1480376118 29.25
1480376428 29.25
1480376729 29.25
1480377039 29.25
1480377349 29.25
1480377659 29.25
1480377970 29.25
1480378270 29.25
1480378580 29.25
1480378890 29.25
1480379200 29.25
1480379501 29.75
1480379811 29.75
1480380121 29.75
1480380431 29.5
1480380732 29.5
1480381042 29.5
1480381352 29.5
1480381662 29.5
1480381963 29.25
1480382273 29.25
1480382583 29.25
1480382893 29.25
1480383194 29.25
1480383504 29.75
1480383814 29.75
1480384124 29.75
1480384425 29.75
1480384735 29.75
1480385045 29.75
1480385355 29.5
1480385665 29.5
1480385966 29.25
1480386276 29.25
1480386586 29.25
1480386896 29.5
1480387197 29.75
1480387507 29.75
1480387817 29.75
1480388127 29.5
1480388438 29.5
1480388748 29.75
1480389058 29.75
1480389368 29.75
1480389669 29.75
1480389979 29.75
1480390289 29.75
1480390599 29.75
1480390910 29.75
1480391210 29.75
1480391520 29.75
1480391830 29.75
1480392140 29.75
1480392441 29.75
1480392751 29.75
1480393061 29.75
1480393371 29.75
1480393672 29.75
1480393982 29.75
1480394292 29.25
1480394602 29.25
1480394903 29.25
1480395213 29.25
1480395523 29.25
1480395833 29.25
1480396134 29.25
1480396444 29.25
1480396754 29
1480397064 29
1480397365 29
1480397675 29
1480397985 29
1480398295 29
1480398596 29
1480398906 29
1480399216 29
1480399526 29
1480399837 29
1480400137 29
1480400447 29
1480400757 29
1480401067 29
1480401368 29
1480401678 29
1480401988 28.75
1480402298 28.75
1480402599 28.75
1480402909 28.75
1480403219 28.75
1480403529 28.75
1480403830 28.75
1480404140 29
1480404450 29
1480404760 29
1480405061 29
1480405371 29
1480405681 29
1480405991 29
1480406292 29
1480406602 28.75
1480406912 28.75
1480407222 28.75
1480407523 28.75
1480407833 28.75
1480408143 28.75
1480408453 28.5
1480408754 28.5
1480409064 28.5
1480409374 28.5
1480409684 28.5
1480409985 28.5
1480410295 28.5
1480410605 28.5
1480410915 28.5
1480411216 28.5
1480411526 28.5
1480411836 28.5
1480412146 28.5
1480412447 28.25
1480412757 28.25
1480413067 28.25
1480413378 28.25
1480413678 28.25
1480413988 28.25
1480414298 28.25
1480414609 28.5
1480414919 28.75
1480415229 28.75
1480415539 28.5
1480415840 28.25
1480416150 28.25
1480416460 28.25
1480416770 28.25
1480417081 28.5
1480417381 28.5
1480417691 28.5
1480418001 28.5
1480418312 28.5
1480418622 29
1480418932 29
1480419242 29.25
1480419553 29.75
1480419853 29.75
1480420163 29.75
1480420473 30
1480420774 30.25
1480421084 30.75
1480421394 30.75
1480421704 30.75
1480422005 30.25
1480422315 30.25
1480422625 30.25
1480422935 30
1480423236 30
1480423546 30.25
1480423856 30.25
1480424166 30.25
1480424467 30.5
1480424777 31
1480425087 31
1480425397 31
1480425698 30.75
1480426008 30.75
1480426318 30.5
1480426628 30.5
1480426939 30.5
1480427239 30.25
1480427549 30.25
1480427859 30
1480428170 30
1480428470 29.75
1480428780 29.75
1480429090 29.5
1480429401 29.25
1480429701 29.25
1480430011 29.25
1480430321 29.25
1480430631 29.25
1480430932 29.25
1480431242 29.25
1480431552 29.25
1480431862 29.25
1480432163 29.25
1480432473 29
1480432783 29
1480433093 29
1480433394 29
1480433704 29
1480434014 29
1480434324 29
1480434625 29
1480434935 29
1480435245 29
1480435555 29
1480435856 29
1480436166 29.25
1480436476 29.25
1480436786 29.25
1480437087 29.25
1480437397 29.25
1480437707 29.25
1480438018 29
1480438318 29
1480438628 29
1480438938 29
1480439249 28.75
1480439549 29
1480439859 29
1480440169 29
1480440479 29
1480440780 28.75
1480441090 28.75
1480441400 29
1480441710 29
1480442011 29
1480442321 29
1480442631 29
1480442941 29
1480443242 29
1480443552 29
1480443862 29
1480444172 29
1480444483 29
1480444783 29
1480445093 29
1480445403 29
1480445713 28.5
1480446014 28.5
1480446324 28.75
1480446634 28.5
1480446945 28.75
1480447245 28.75
1480447555 28.75
1480447865 28.75
1480448175 28.75
1480448476 28.75
1480448786 28.5
1480449096 28.5
1480449406 28.75
1480449707 29
1480450017 29
1480450327 29.25
1480450637 29.75
1480450938 29.75
1480451248 29.75
1480451558 29.75
1480451868 29.75
1480452169 29.75
1480452479 29.75
1480452789 29.75
1480453099 29.75
1480453400 29.75
1480453710 29.75
1480454020 29.75
1480454330 29.75
1480454631 29.75
1480454941 29.75
1480455251 29.75
1480455561 29.75
1480455862 29.5
1480456172 29.5
1480456482 29.25
1480456792 29.25
1480457093 29.25
1480457403 29.25
1480457713 29.25
1480458023 29.25
1480458324 29.25
1480458634 29.25
1480458944 29.25
1480459255 29.25
1480459555 29.25
1480459865 29.25
1480460175 29.25
1480460486 29
1480460786 29
1480461096 29
1480461406 29
1480461717 29.25
1480462017 29.25
1480462327 29.25
1480462637 29
1480462948 29
1480463248 29
1480463558 29
1480463868 29
1480464179 29
1480464479 29
1480464789 29.25
1480465099 29.25
1480465400 29.25
1480465710 29.25
1480466020 29
1480466330 29
1480466631 29
1480466941 29
1480467251 29
1480467561 29
1480467862 29
1480468172 29.25
1480468482 29.25
1480468792 29.25
1480469093 29.25
1480469403 29
1480469713 29
1480470023 29
1480470324 29
1480470634 29
1480470944 29
1480471254 29
1480471565 29
1480471865 29
1480472175 29
1480472485 29
1480472795 29
1480473096 29
1480473406 29
1480473716 29
1480474026 29
1480474327 29
1480474637 29.25
1480474947 29.25
1480475257 29.75
1480475558 29.75
1480475868 29.75
1480476178 30.25
1480476488 30.5
1480476789 30.5
1480477099 30.75
1480477409 30.75
1480477719 30.75
1480478020 30.75
1480478330 30.75
1480478640 30.5
1480478950 30.5
1480479261 30.75
1480479571 30.75
1480479881 30.75
1480480191 30.75
1480480501 30.75
1480480802 30.75
1480481112 30.75
1480481422 30.75
1480481732 30.75
1480482033 30.75
1480482343 30.75
1480482653 30.75
1480482963 30.75
1480483264 30.75
1480483574 30.75
1480483884 30.75
1480484194 30.25
1480484495 30.25
1480484805 30.25
1480485115 30
1480485425 30
1480485726 30
1480486036 30
1480486346 29.75
1480486656 29.75
1480486957 29.75
1480487267 29.75
1480487577 29.75
1480487887 29.5
1480488188 29.5
1480488498 29.5
1480488808 29.5
1480489118 29.5
1480489419 29.5
1480489729 29.5
1480490039 29.5
1480490349 29.75
1480490650 29.5
1480490960 29.5
1480491270 29.5
1480491580 29.5
1480491881 29.5
1480492191 29.5
1480492501 29.5
1480492811 29.5
1480493112 29.5
1480493422 29.5
1480493732 29.5
1480494042 29.25
1480494352 29.25
1480494653 29.25
1480494963 29.5
1480495273 29.5
1480495574 29.5
1480495884 29.5
1480496194 29.5
1480496504 29.5
1480496805 29.25
1480497115 29.25
1480497425 29.25
1480497735 29.25
1480498036 29.5
1480498346 29.25
1480498656 29.25
1480498966 29.5
1480499267 29.5
1480499577 29.5
1480499887 29.5
1480500197 29.5
1480500498 29.25
1480500808 29.25
1480501118 29.25
1480501428 29.5
1480501729 29.25
1480502039 29.25
1480502349 29.25
1480502660 29.25
1480502960 29.25
1480503270 29.25
1480503581 29.25
1480503890 29.25
1480504191 29.25
1480504501 29.25
1480504811 29.25
1480505121 29.25
1480505422 29.25
1480505732 29.25
1480506042 29.25
1480506352 29.25
1480506653 29.25
1480506963 29
1480507273 29
1480507583 29
1480507884 29
1480508194 29
1480508504 29
1480508814 29.25
1480509115 29.25
1480509425 29.25
1480509735 29.25
1480510045 29
1480510346 29.25
1480510656 29.25
1480510966 29.25
1480511276 29.25
1480511587 29.25
1480511887 29
1480512197 29
1480512507 29
1480512818 29.25
1480513118 29.25
1480513428 29.25
1480513738 29
1480514048 29
1480514349 29.25
1480514659 29.25
1480514969 29.25
1480515279 29
1480515580 29
1480515890 29
1480516200 29
1480516510 29
1480516811 29
1480517121 29
1480517431 29
1480517741 29.25
1480518042 29.25
1480518352 29
1480518662 29
1480518972 29
1480519273 29
1480519583 29
1480519893 29
1480520203 29
1480520504 29
1480520814 29
1480521124 29
1480521434 29
1480521735 29.25
1480522045 29
1480522355 29
1480522665 29
1480522976 29
1480523276 29
1480523586 29
1480523896 29
1480524197 29
1480524507 29.25
1480524817 29
1480525127 29
1480525428 29
1480525738 29
1480526048 29
1480526358 29
1480526659 29
1480526969 29
1480527279 29
1480527589 29.25
1480527890 29.25
1480528200 29.25
1480528510 29
1480528820 29
1480529121 29
1480529431 29
1480529741 29
1480530051 29
1480530352 29
1480530662 29
1480530972 29
1480531282 29
1480531583 29
1480531893 29
1480532203 29
1480532513 29
1480532814 29
1480533124 29
1480533434 29
1480533744 29
1480534045 29
1480534355 29
1480534665 29
1480534976 29
1480535276 29.25
1480535586 29.25
1480535896 29.25
1480536206 29.25
1480536507 29.25
1480536817 29
1480537127 29
1480537438 29
1480537738 29
1480538048 29
1480538358 29
1480538668 29
1480538969 29.25
1480539279 29.25
1480539589 29.25
1480539900 29.25
1480540200 29
1480540510 29
1480540820 29
1480541121 29
1480541431 29
1480541741 29
1480542051 29
1480542362 29
1480542662 29
1480542972 29
1480543282 29
1480543592 29
1480543893 29
1480544203 29
1480544513 29.25
1480544823 29.3333333333333
1480545124 29.25
1480545434 29.25
1480545744 29.5
1480546054 29.5
1480546355 29.5
1480546665 29.5
1480546975 29.25
1480547285 29.25
1480547586 29.25
1480547896 29.25
1480548206 29.25
1480548516 29.25
1480548817 29.25
1480549127 29.5
1480549437 29.5
1480549747 29.25
1480550048 29.25
1480550358 29.3333333333333
1480550668 29.5
1480550978 29.25
1480551289 29.5
1480551589 29.25
1480551899 29.25
1480552209 29.25
1480552520 29.25
1480552820 29.25
1480553130 29.25
1480553440 29.25
1480553750 29.25
1480554051 29.25
1480554361 29.25
1480554671 29.5
1480554981 29.5
1480555282 29.25
1480555592 29.5
1480555902 29.75
1480556212 29.75
1480556513 29.75
1480556823 29.75
1480557133 29.75
1480557443 29.75
1480557744 30
1480558054 30
1480558364 30
1480558674 30
1480558975 30
1480559285 29.5
1480559595 29.5
1480559905 29.75
1480560206 29.75
1480560516 29.75
1480560826 29.75
1480561136 29.5
1480561446 29.75
1480561747 29.75
1480562057 29.75
1480562367 29.75
1480562677 29.5
1480562978 29.5
1480563288 29.5
1480563598 29.25
1480563908 29.25
1480564209 29.25
1480564519 29.25
1480564829 29.25
1480565139 29.25
1480565440 29.25
1480565750 29.25
1480566060 29.25
1480566370 29.25
1480566671 29.25
1480566981 29.25
1480567291 29.25
1480567601 29.25
1480567902 29.25
1480568212 29.25
1480568522 29.25
1480568832 29.25
1480569133 29.25
1480569443 29.25
1480569753 29.25
1480570063 29.25
1480570364 29.25
1480570674 29.25
1480570984 29.25
1480571294 29.25
1480571595 29.25
1480571905 29.25
1480572215 29.25
1480572525 29.25
1480572826 29.25
1480573136 29.25
1480573446 29.25
1480573756 29.25
1480574057 29.25
1480574367 29
1480574677 29.5
1480574987 29.25
1480575288 29.25
1480575598 29
1480575908 29.5
1480576218 29.5
1480576519 29.5
1480576829 29.5
1480577139 29.25
1480577449 29
1480577750 29.25
1480578060 29.25
1480578370 29.25
1480578680 29.25
1480578981 29
1480579291 29.25
1480579601 29.25
1480579911 29.25
1480580212 29.25
1480580522 29.25
1480580832 29
1480581133 29
1480581443 29
1480581753 29.25
1480582063 29
1480582364 29
1480582674 29
1480582984 29
1480583294 29
1480583595 29.25
1480583905 29.75
1480584215 30
1480584525 30
1480584826 30
1480585136 29.75
1480585446 29.75
1480585757 29.75
1480586057 29.75
1480586367 29.75
1480586677 29.75
1480586987 29.75
1480587288 29.75
1480587598 30
1480587908 29.75
1480588218 30
1480588519 29.75
1480588829 29.75
1480589139 30
1480589449 30
1480589750 30
1480590061 29.75
1480590370 29.75
1480590680 29.75
1480590981 29.75
1480591291 30
1480591601 30
1480591911 30
1480592212 30
1480592522 29.75
1480592832 29.75
1480593142 29.75
1480593443 29.75
1480593753 29.75
1480594063 29.75
1480594373 29.75
1480594674 29.5
1480594984 29.5
1480595294 29.5
1480595604 29.5
1480595915 29.5
1480596215 29.5
1480596525 29.5
1480596835 29.25
1480597145 29.25
1480597446 29.25
1480597756 29.5
1480598066 30
1480598376 29.75
1480598677 29.75
1480598987 29.75
1480599297 29.75
1480599607 29.75
1480599918 29.75
1480600218 29.5
1480600528 29.25
1480600838 29.5
1480601149 29.75
1480601449 29.75
1480601759 29.75
1480602069 29.75
1480602379 29.75
1480602680 29.75
1480602990 29.75
1480603300 29.5
1480603601 29.25
1480603911 29.25
1480604221 29.25
1480604531 29.25
1480604842 29.25
1480605152 29.5
1480605462 29.75
1480605772 29.75
1480606073 29.75
1480606383 29.75
1480606693 29.5
1480607003 29.25
1480607314 29.25
1480607614 29.25
1480607924 29.25
1480608234 29.25
1480608544 29.25
1480608845 29.25
1480609155 29.25
1480609465 29.25
1480609775 29.25
1480610076 29.25
1480610386 29.25
1480610696 29.25
1480611006 29.25
1480611317 29.25
1480611617 29.25
1480611927 29.75
1480612237 29.75
1480612548 29.75
1480612858 29.75
1480613168 29.75
1480613478 29.75
1480613779 29.75
1480614089 29.75
1480614399 29.75
1480614709 29.75
1480615020 29.5
1480615320 29.5
1480615630 29.5
1480615940 29.5
1480616250 29.25
1480616551 29.25
1480616861 29.5
1480617171 29.5
1480617481 29.5
1480617782 29.5
1480618092 29.25
1480618402 29.25
1480618712 29.25
1480619013 29.25
1480619323 29.25
1480619633 29.25
1480619943 29.25
1480620244 29.25
1480620554 29.25
1480620864 29.25
1480621174 29.25
1480621475 29.25
1480621785 29.25
1480622095 29.25
1480622406 29.25
1480622706 29.25
1480623016 29.5
1480623326 29.5
1480623637 29.5
1480623937 29.75
1480624247 29.75
1480624557 29.25
1480624858 29.25
1480625168 29.5
1480625478 29.75
1480625788 29.75
1480626089 29.25
1480626399 29.25
1480626709 29.25
1480627019 29.25
1480627330 29.25
1480627640 29.5
1480627950 29.5
1480628260 29.25
1480628571 29.25
1480628871 29.25
1480629181 29.25
1480629491 29.25
1480629802 29.25
1480630102 29.25
1480630412 29.25
1480630722 29.25
1480631032 29.25
1480631333 29.25
1480631643 29.25
1480631953 29.25
1480632263 29.25
1480632564 29.25
1480632874 29.25
1480633184 29.25
1480633494 29.25
1480633805 29.25
1480634115 29.25
1480634425 29.25
1480634735 29.25
1480635046 29.25
1480635346 29.25
1480635656 29.25
1480635966 29.25
1480636276 29.25
1480636577 29.25
1480636887 29.25
1480637197 29.25
1480637507 29.25
1480637808 29.25
1480638118 29.25
1480638428 29.25
1480638739 29.25
1480639039 29.25
1480639349 29.25
1480639659 29.25
1480639960 29.25
1480640270 29.25
1480640580 29.25
1480640890 29.25
1480641191 29.25
1480641501 29.25
1480641811 29.25
1480642121 29.25
1480642422 29
1480642732 29
1480643042 29
1480643352 29
1480643653 29
1480643963 29
1480644273 29
1480644583 29
1480644884 29.25
1480645194 29.25
1480645504 29.25
1480645814 29.25
1480646124 29.25
1480646425 29.25
1480646735 29.25
1480647045 29.25
1480647355 29.25
1480647656 29.25
1480647966 29.25
1480648276 29.25
1480648586 29.25
1480648887 29.25
1480649197 29.25
1480649507 29.25
1480649817 29.25
1480650128 29.25
1480650428 29.25
1480650738 29.25
1480651048 29.25
1480651359 29.25
1480651659 29.25
1480651969 29.25
1480652279 29.25
1480652589 29
1480652890 29
1480653200 29
1480653510 29
1480653820 29
1480654131 29.25
1480654441 29.25
1480654751 29.25
1480655061 29
1480655372 29
1480655672 29
1480655982 29
1480656292 29
1480656593 29
1480656903 29
1480657213 29
1480657523 29
1480657833 29
1480658134 29
1480658444 29
1480658754 29
1480659064 28.75
1480659365 28.75
1480659675 28.75
1480659985 28.75
1480660295 28.75
1480660596 28.75
1480660906 28.75
1480661216 28.75
1480661526 28.75
1480661827 28.75
1480662137 28.75
1480662447 28.75
1480662757 28.75
1480663058 28.75
1480663368 28.25
1480663678 28.25
1480663988 28.5
1480664289 28.5
1480664599 28.5
1480664909 28.5
1480665220 28.5
1480665520 28.5
1480665830 28.5
1480666140 28.25
1480666450 28.25
1480666751 28.25
1480667061 28.25
1480667371 28.25
1480667681 28
1480667982 28.25
1480668292 28
1480668602 28
1480668912 28
1480669213 28.5
1480669523 28.5
1480669833 28.25
1480670143 28.25
1480670444 28.5
1480670754 28.75
1480671064 28.75
1480671374 28.75
1480671675 28.75
1480671985 28.75
1480672295 28.75
1480672605 28.75
1480672906 28.75
1480673216 28.75
1480673526 28.5
1480673836 28.5
1480674137 28.5
1480674447 28.5
1480674757 28.5
1480675067 28.5
1480675377 28.75
1480675678 28.75
1480675988 28.5
1480676298 28.5
1480676608 28.5
1480676909 29
1480677219 29.25
1480677529 29.75
1480677839 29.75
1480678150 30.5
1480678450 30.5
1480678760 30.5
1480679070 30.75
1480679380 30.75
1480679681 30.75
1480679991 30.75
1480680301 30.75
1480680611 30.75
1480680912 30.5
1480681222 30.5
1480681532 30.5
1480681842 30.25
1480682143 30.75
1480682453 30.75
1480682763 30.75
1480683073 30.75
1480683374 30.75
1480683684 30.75
1480683994 30.75
1480684304 30.5
1480684605 30.25
1480684915 30
1480685225 29.75
1480685535 29.75
1480685846 29.75
1480686156 29.5
1480686466 29.25
1480686776 29.25
1480687087 29.25
1480687397 29.25
1480687707 29.25
1480688017 29.25
1480688318 29.25
1480688628 29.25
1480688938 29
1480689248 29
1480689559 29
1480689859 29.25
1480690169 29.25
1480690479 29.25
1480690789 29.25
1480691090 29
1480691400 29
1480691710 29
1480692020 29
1480692321 29
1480692631 29
1480692941 29
1480693251 29
1480693552 29
1480693862 29
1480694172 29
1480694482 29
1480694783 29
1480695093 29
1480695403 29
1480695713 29
1480696014 29
1480696324 29
1480696634 29
1480696944 29
1480697245 29
1480697555 29
1480697865 28.75
1480698175 28.75
1480698476 28.75
1480698786 28.75
1480699096 28.5
1480699406 28.25
1480699717 28.25
1480700017 28
1480700327 28
1480700637 28.25
1480700948 28.25
1480701248 28
1480701558 28
1480701868 28
1480702178 28
1480702479 28
1480702789 28
1480703099 28
1480703409 28
1480703710 28
1480704020 28
1480704330 28
1480704640 28
1480704941 28
1480705251 28
1480705561 28
1480705871 28
1480706172 28
1480706482 28
1480706792 28
1480707102 28
1480707403 28
1480707713 28
1480708023 28
1480708333 28
1480708634 28
1480708944 28
1480709254 28
1480709564 28
1480709875 28.25
1480710175 28.25
1480710485 29
1480710795 29
1480711106 29
1480711416 29.5
1480711726 29.5
1480712036 29.75
1480712337 29.75
1480712647 29.75
1480712957 29.75
1480713267 29.75
1480713568 29.75
1480713878 29.75
1480714188 29.75
1480714498 29.75
1480714809 29.75
1480715109 29.75
1480715419 30
1480715729 29.75
1480716030 30
1480716340 29.75
1480716650 29.5
1480716960 29.5
1480717261 29.75
1480717571 29.75
1480717881 29.5
1480718191 29.25
1480718492 29.25
1480718802 29.5
1480719112 29.5
1480719422 29.5
1480719732 29.25
1480720033 29.25
1480720343 29.25
1480720653 29.5
1480720963 29.75
1480721264 29.75
1480721574 29.75
1480721884 29.75
1480722194 29.75
1480722495 29.75
1480722805 29.75
1480723115 29.5
1480723425 29.25
1480723726 29.25
1480724036 29.25
1480724346 29
1480724656 29
1480724967 29.25
1480725267 29.25
1480725577 29
1480725887 29.25
1480726197 29.25
1480726498 29.25
1480726808 29.25
1480727118 29.25
1480727428 29.25
1480727729 29.25
1480728039 29.25
1480728349 29
1480728659 29.25
1480728960 29.25
1480729270 29.25
1480729580 29.25
1480729890 29.25
1480730191 29.25
1480730501 29.25
1480730811 29.25
1480731121 29.25
1480731422 29.25
1480731732 29.25
1480732042 29.25
1480732352 29.5
1480732653 29.5
1480732963 29.5
1480733273 29.75
1480733583 29.75
1480733884 29.75
1480734194 29.5
1480734504 29.5
1480734814 29.75
1480735124 30
1480735425 30
1480735735 30
1480736045 30
1480736346 30
1480736656 29.75
1480736966 29.75
1480737276 29.75
1480737577 29.75
1480737887 29.75
1480738197 29.75
1480738507 29.75
1480738808 29.75
1480739118 29.75
1480739428 29.75
1480739738 29.75
1480740048 29.25
1480740349 29.25
1480740659 29.25
1480740969 29.25
1480741280 29.25
1480741590 29.25
1480741900 29.25
1480742210 29.25
1480742511 29
1480742821 29
1480743131 29
1480743441 29
1480743742 29
1480744052 29
1480744362 29
1480744672 29
1480744983 28.75
1480745283 28.75
1480745593 28.75
1480745903 28.75
1480746213 28.75
1480746514 28.75
1480746824 28.75
1480747134 28.75
1480747445 28.5
1480747745 28.5
1480748055 28.5
1480748365 28.75
1480748676 28.75
1480748976 28.75
1480749286 28.75
1480749596 28.75
1480749906 28.5
1480750207 28.5
1480750517 28.5
1480750827 28.25
1480751137 28.25
1480751438 28.25
1480751748 28.25
1480752058 28.25
1480752368 28.25
1480752669 28.25
1480752979 28.5
1480753289 28.5
1480753600 28.5
1480753900 28
1480754210 28
1480754520 28.25
1480754831 28.5
1480755131 28.5
1480755441 28.75
1480755751 28.75
1480756061 28.75
1480756362 28.75
1480756672 29
1480756982 29
1480757292 29
1480757593 28.5
1480757903 28.5
1480758213 28.5
1480758523 28.5
1480758824 28.5
1480759134 28.5
1480759444 28.5
1480759755 28.5
1480760055 28.5
1480760365 28.5
1480760675 28.5
1480760985 28.5
1480761286 28.5
1480761596 28.5
1480761906 28.5
1480762217 28.5
1480762517 28.5
1480762827 28.5
1480763137 28.5
1480763447 28.5
1480763748 28.5
1480764058 28.5
1480764368 29
1480764678 29
1480764989 29
1480765289 29
1480765599 29.75
1480765909 29.75
1480766219 29.75
1480766520 29.75
1480766830 30.25
1480767140 30
1480767450 30
1480767751 30.25
1480768061 30
1480768371 30
1480768681 30.25
1480768982 30.25
1480769292 30.25
1480769602 30.25
1480769912 30.5
1480770213 30.25
1480770523 30.25
1480770833 30.75
1480771143 30.75
1480771444 30.5
1480771754 30.25
1480772064 30
1480772374 30.25
1480772685 30.5
1480772985 30.5
1480773295 30
1480773605 30
1480773915 30
1480774216 30
1480774526 30
1480774836 30
1480775146 30
1480775447 30
1480775757 30
1480776067 30
1480776377 29.5
1480776687 29.75
1480776988 29.75
1480777298 29.75
1480777608 29.75
1480777918 29.75
1480778219 29.75
1480778529 29.75
1480778839 29.75
1480779149 29.75
1480779450 29.75
1480779760 29.75
1480780070 29.75
1480780380 29.75
1480780681 29.75
1480780991 29.75
1480781301 29.75
1480781611 29.75
1480781912 29.75
1480782222 29.75
1480782532 29.75
1480782842 29.75
1480783143 29.75
1480783453 29.75
1480783763 29.75
1480784073 29.75
1480784384 29.75
1480784684 29.5
1480784994 29.75
1480785304 29.75
1480785614 29.75
1480785915 29.75
1480786225 29.75
1480786535 29.75
1480786845 29.75
1480787146 29.75
1480787456 29.25
1480787766 29.25
1480788076 29.25
1480788377 29.25
1480788687 29.25
1480788997 29.25
1480789307 29.25
1480789608 29.25
1480789918 29.25
1480790228 29.25
1480790538 29.25
1480790839 29.25
1480791149 29.25
1480791459 29.25
1480791769 29.25
1480792070 29.25
1480792380 29.25
1480792690 29.25
1480793000 29.25
1480793301 29.25
1480793611 29.75
1480793921 29.75
1480794231 29.75
1480794532 29.75
1480794842 29.75
1480795152 29.5
1480795462 29.25
1480795763 29.25
1480796073 29.3333333333333
1480796383 29.25
1480796693 29.25
1480797004 29.25
1480797304 29.25
1480797614 29.25
1480797924 29.25
1480798234 29.3333333333333
1480798535 29.75
1480798845 29.75
1480799156 29.75
1480799465 29.75
1480799766 29.75
1480800076 29.75
1480800386 29.75
1480800696 29.75
1480800997 29.75
1480801307 29.75
1480801617 29.75
1480801927 29.75
1480802228 29.75
1480802538 29.75
1480802848 29.75
1480803158 29.75
1480803459 29.75
1480803769 29.5
1480804079 29.25
1480804389 29.25
1480804690 29.25
1480805000 29.25
1480805310 29.25
1480805620 29.25
1480805921 29.25
1480806231 29.25
1480806541 29.25
1480806851 29.25
1480807152 29.25
1480807462 29.25
1480807772 29.25
1480808082 29.25
1480808392 29.25
1480808693 29.5
1480809003 29.5
1480809313 29.5
1480809623 29.75
1480809924 29.75
1480810234 29.75
1480810544 29.75
1480810854 29.75
1480811165 29.25
1480811465 29.25
1480811775 29.25
1480812085 29.25
1480812395 29.75
1480812696 29.75
1480813006 29.75
1480813316 29.75
1480813626 29.75
1480813927 29.75
1480814237 30
1480814547 30
1480814857 30
1480815158 29.75
1480815468 29.75
1480815778 30
1480816088 30
1480816399 30
1480816699 30
1480817009 30
1480817319 30.25
1480817629 30.25
1480817930 30.25
1480818240 30.75
1480818550 30.75
1480818860 30.75
1480819161 30.75
1480819471 30.75
1480819781 30.75
1480820091 30.75
1480820392 30.75
1480820702 30.75
1480821012 30.75
1480821322 30.75
1480821623 30.75
1480821933 30.75
1480822243 30.75
1480822553 31
1480822854 31
1480823164 31
1480823474 31
1480823784 31
1480824095 31
1480824395 31
1480824705 31
1480825015 31
1480825325 31
1480825626 30.75
1480825936 30.5
1480826246 30.5
1480826557 30.25
1480826857 30.25
1480827167 29.75
1480827477 29.75
1480827787 29.75
1480828088 29.75
1480828398 29.75
1480828708 29.5
1480829018 29.5
1480829319 29.25
1480829629 29.25
1480829939 29.25
1480830249 29.25
1480830550 29.25
1480830860 29.25
1480831170 29.25
1480831481 29.5
1480831781 29.25
1480832091 29.25
1480832402 29.25
1480832702 29
1480833012 29.25
1480833322 29
1480833632 29
1480833933 29
1480834243 29
1480834553 29
1480834863 29
1480835164 29
1480835474 29
1480835784 29
1480836094 29
1480836395 29
1480836705 29
1480837015 29
1480837325 29
1480837636 29
1480837936 29
1480838246 29
1480838558 29
1480838857 28.75
1480839168 28.75
1480839468 28.75
1480839778 28.75
1480840088 28.75
1480840398 28.75
1480840699 28.5
1480841009 28.5
1480841319 28.5
1480841629 28.5
1480841930 28.75
1480842240 28.75
1480842550 28.75
1480842860 28.75
1480843161 29
1480843471 29
1480843781 29
1480844091 29.25
1480844392 29.25
1480844702 29
1480845012 29
1480845322 29.25
1480845623 29.25
1480845933 29.25
1480846243 29.25
1480846553 29.25
1480846864 29.25
1480847174 29.25
1480847484 29.25
1480847794 29
1480848105 29
1480848405 29
1480848715 29
1480849025 29
1480849335 29
1480849636 29
1480849946 29
1480850256 29.25
1480850566 29.25
1480850867 29.25
1480851177 29.75
1480851487 29.75
1480851797 29.75
1480852098 29.75
1480852408 30.5
1480852718 30.5
1480853028 30.75
1480853329 30.75
1480853639 31
1480853949 30.75
1480854259 31
1480854560 31
1480854870 30.75
1480855180 30.75
1480855490 30.75
1480855800 30.75
1480856101 30.75
1480856411 30.75
1480856721 31
1480857031 31
1480857332 31
1480857642 31
1480857952 31
1480858262 31
1480858573 31
1480858873 31
1480859183 31
1480859493 31
1480859803 31
1480860104 31
1480860414 31
1480860724 30.5
1480861034 30.5
1480861335 30.5
1480861645 30.25
1480861955 30.25
1480862265 30.25
1480862576 30.75
1480862876 30.25
1480863186 30.25
1480863496 30.25
1480863806 30
1480864107 30
1480864417 30
1480864727 30
1480865037 30
1480865338 30
1480865648 30
1480865958 29.75
1480866268 29.6666666666667
1480866569 29.75
1480866879 29.75
1480867189 29.75
1480867499 29.75
1480867800 29.75
1480868110 29.75
1480868420 29.75
1480868730 29.75
1480869041 29.75
1480869341 29.75
1480869651 29.75
1480869961 29.75
1480870271 29.75
1480870572 29.75
1480870882 30
1480871192 29.75
1480871502 29.75
1480871803 29.75
1480872113 29.75
1480872423 29.75
1480872733 29.75
1480873034 29.75
1480873344 29.75
1480873654 29.75
1480873964 29.75
1480874265 29.75
1480874575 29.75
1480874885 29.75
1480875195 29.5
1480875506 29.5
1480875816 29.25
1480876126 29.25
1480876436 29.25
1480876747 29.25
1480877047 29.25
1480877357 29.25
1480877667 29.25
1480877977 29.25
1480878278 29.25
1480878588 29.25
1480878898 29.3333333333333
1480879208 29.25
1480879509 29.25
1480879819 29.25
1480880129 29.25
1480880430 29.25
1480880740 29
1480881050 29.25
1480881360 29.25
1480881671 29.25
1480881971 29.25
1480882281 29.25
1480882591 29.25
1480882892 29.25
1480883202 29.25
1480883512 29.25
1480883822 29.25
1480884132 29.25
1480884433 29.25
1480884743 29.25
1480885053 29.25
1480885363 29.25
1480885664 29.25
1480885974 29.25
1480886284 29.25
1480886594 29.25
1480886895 29.25
1480887205 30
1480887515 30
1480887825 30
1480888126 30
1480888436 30
1480888746 30
1480889056 30
1480889357 30
1480889667 30
1480889977 30
1480890287 29.75
1480890588 29.75
1480890898 29.75
1480891208 29.75
1480891518 29.75
1480891819 29.25
1480892129 29.25
1480892439 29.25
1480892749 29.25
1480893050 29.25
1480893360 29.25
1480893670 29.25
1480893980 29.25
1480894290 29.25
1480894591 29.25
1480894901 29
1480895211 29
1480895522 29
1480895822 29
1480896132 29
1480896442 29.25
1480896753 29.25
1480897053 29.25
1480897363 29.25
1480897673 29.25
1480897983 29.25
1480898284 29.25
1480898594 29.25
1480898904 29.25
1480899215 29.25
1480899515 29.25
1480899825 29.25
1480900135 29.25
1480900445 29.25
1480900746 29.25
1480901056 29.25
1480901366 29.25
1480901676 29.25
1480901977 29.25
1480902287 29.25
1480902597 29.25
1480902907 29.25
1480903208 29.25
1480903518 29.25
1480903828 29.25
1480904138 29.25
1480904439 29.25
1480904749 29.25
1480905059 29.25
1480905369 29.25
1480905680 29.25
1480905980 29.25
1480906290 29.25
1480906600 29.25
1480906911 29.25
1480907211 29.25
1480907521 29.75
1480907831 29.75
1480908141 30
1480908442 30
1480908752 30
1480909062 30
1480909372 30.25
1480909673 30
1480909983 30.25
1480910293 30.75
1480910603 30.75
1480910904 30.75
1480911214 30.5
1480911524 30.5
1480911834 30.25
1480912135 30.25
1480912445 30.25
1480912755 30.25
1480913065 30
1480913376 30
1480913676 29.75
1480913986 29.5
1480914296 29.5
1480914607 29.5
1480914917 29.25
1480915227 29.25
1480915537 29.25
1480915847 29.25
1480916148 29.25
1480916458 29.25
1480916768 29.25
1480917078 29
1480917379 29
1480917689 29
1480917999 29
1480918309 29
1480918620 29
1480918920 29
1480919230 29
1480919540 29
1480919850 29
1480920151 29
1480920461 29
1480920771 29
1480921081 29
1480921382 28.75
1480921692 28.75
1480922002 28.75
1480922312 28.75
1480922613 29
1480922923 29
1480923240 29
1480923541 29
1480923841 29
1480924151 29
1480924461 28.75
1480924762 28.75
1480925072 28.5
1480925382 28.75
1480925692 28.75
1480926003 28.75
1480926303 28.75
1480926613 28.75
1480926923 28.75
1480927233 28.5
1480927534 28.5
1480927844 28.5
1480928154 28.25
1480928464 28.25
1480928765 28.25
1480929075 28.5
1480929385 28.5
1480929695 28.5
1480929996 28.75
1480930306 28.75
1480930616 28.5
1480930926 28.5
1480931227 28.25
1480931537 28.5
1480931847 28.5
1480932157 28.5
1480932458 28.5
1480932768 28.5
1480933078 28.5
1480933388 28.5
1480933689 28.5
1480933999 28.5
1480934309 28.5
1480934619 28.5
1480934930 28.5
1480935240 28.5
1480935550 28.5
1480935860 28.5
1480936171 28.5
1480936471 28.5
1480936781 28.5
1480937091 29
1480937402 29.25
1480937702 29.75
1480938012 29.75
1480938322 29.75
1480938633 30.5
1480938933 30.5
1480939243 30.5
1480939553 30.75
1480939864 30.75
1480940164 30.75
1480940474 30.75
1480940784 30.75
1480941094 30.75
1480941395 30.75
1480941705 30.75
1480942015 30.75
1480942325 30.75
1480942626 30.75
1480942936 31
1480943246 31
1480943556 31
1480943857 31
1480944167 30.75
1480944477 30.5
1480944787 30.5
1480945097 30.25
1480945398 30
1480945708 30
1480946018 30
1480946328 30
1480946629 30
1480946939 30
1480947249 30
1480947559 30
1480947860 30
1480948170 30
1480948480 29.5
1480948790 29.5
1480949091 29.5
1480949401 29.5
1480949711 29.5
1480950021 29.25
1480950322 29.5
1480950632 29.5
1480950942 29.5
1480951252 29.5
1480951553 29.5
1480951863 29.25
1480952173 29.25
1480952483 29.5
1480952794 29.5
1480953094 29.5
1480953404 29.25
1480953714 29.25
1480954024 29.25
1480954325 29.25
1480954635 29.25
1480954945 29.25
1480955255 29.25
1480955556 29.25
1480955866 29.25
1480956176 29.25
1480956486 29.25
1480956787 29.25
1480957097 29.25
1480957407 29.25
1480957717 29.25
1480958018 29.25
1480958328 29.25
1480958638 29.25
1480958948 29.25
1480959259 29.25
1480959559 29.25
1480959869 29.25
1480960179 29.25
1480960489 29.25
1480960790 29.25
1480961100 29.75
1480961410 29.75
1480961721 29.75
1480962021 29.75
1480962331 29.75
1480962641 29.75
1480962951 29.75
1480963252 29.75
1480963562 29.75
1480963872 29.5
1480964182 29.5
1480964483 29.25
1480964793 29.25
1480965103 29.25
1480965413 29.25
1480965714 29.25
1480966024 29.25
1480966334 29.25
1480966644 29.25
1480966945 29.25
1480967255 29.25
1480967565 29.25
1480967875 29.25
1480968176 29.25
1480968486 29.25
1480968796 29.25
1480969106 29.25
1480969407 29.25
1480969717 29.25
1480970027 29.25
1480970337 29.25
1480970638 29.25
1480970948 29.25
1480971258 29.25
1480971568 29.25
1480971869 29.25
1480972179 29.25
1480972489 29.25
1480972799 29.25
1480973100 29
1480973410 29
1480973720 29
1480974030 29
1480974340 29.25
1480974641 29.25
1480974951 29.25
1480975261 29.25
1480975571 29.25
1480975872 29.25
1480976182 29.25
1480976492 29
1480976802 29
1480977113 29
1480977423 29
1480977733 29
1480978043 29
1480978344 29
1480978654 29.25
1480978964 29
1480979274 29
1480979575 29
1480979885 29
1480980195 29
1480980505 29
1480980806 29
1480981116 29
1480981426 28.75
1480981736 28.75
1480982037 28.75
1480982347 28.75
1480982657 28.75
1480982967 28.75
1480983268 28.75
1480983578 28.75
1480983888 28.75
1480984198 28.75
1480984499 28.75
1480984809 28.75
1480985119 28.75
1480985430 28.75
1480985730 28.75
1480986040 28.75
1480986350 28.75
1480986660 28.75
1480986971 28.75
1480987271 28.75
1480987581 28.75
1480987891 28.75
1480988201 28.75
1480988502 28.75
1480988812 28.75
1480989122 28.75
1480989432 28.75
1480989733 28.6666666666667
1480990043 28.75
1480990353 28.75
1480990664 28.75
1480990964 28.75
1480991274 29
1480991584 29
1480991885 28.75
1480992195 28.75
1480992505 29
1480992815 29
1480993126 29.25
1480993426 29.25
1480993736 29.25
1480994046 29.25
1480994357 29.25
1480994657 29.25
1480994967 29.25
1480995277 29.25
1480995588 29.5
1480995888 29.75
1480996198 29.25
1480996508 29.5
1480996818 30
1480997119 30
1480997429 29.75
1480997739 30
1480998049 30
1480998350 29.75
1480998660 29.5
1480998970 29.25
1480999280 29.25
1480999581 29.25
1480999891 29.25
1481000201 29.25
1481000511 29.25
1481000822 29.25
1481001122 29
1481001432 29
1481001742 29
1481002052 29
1481002353 29
1481002663 29
1481002973 29
1481003283 29
1481003584 29
1481003894 29
1481004204 29
1481004514 29
1481004815 28.75
1481005125 28.75
1481005435 28.75
1481005745 28.75
1481006046 28.75
1481006356 28.75
1481006666 28.75
1481006976 28.75
1481007277 28.75
1481007587 28.75
1481007897 28.75
1481008208 28.5
1481008509 28.5
1481008818 28.5
1481009128 28.25
1481009438 28.25
1481009739 28.5
1481010049 28.25
1481010359 28.25
1481010669 28.25
1481010970 28.25
1481011280 28.25
1481011590 28.25
1481011900 28.25
1481012201 28.25
1481012511 28.25
1481012821 28.25
1481013131 28.25
1481013442 28.25
1481013742 28.25
1481014052 28.25
1481014362 28.25
1481014673 28.25
1481014973 28.5
1481015283 28.5
1481015593 28.5
1481015903 28.75
1481016204 28.75
1481016514 28.75
1481016824 28.75
1481017135 28.75
1481017435 28.5
1481017745 28.5
1481018055 28.5
1481018365 28.5
1481018666 28.5
1481018976 28.5
1481019286 28.5
1481019596 28.75
1481019907 28.5
1481020207 28.75
1481020517 28.5
1481020827 28.75
1481021137 28.75
1481021438 29
1481021748 29
1481022058 29
1481022368 29
1481022669 29.25
1481022979 29.25
1481023289 29.25
1481023599 29.75
1481023900 29.75
1481024210 29.75
1481024520 29.75
1481024830 30
1481025131 30
1481025441 29.75
1481025751 29.75
1481026061 30.5
1481026362 30.5
1481026672 30.25
1481026982 30.5
1481027292 30.5
1481027603 30.25
1481027903 30
1481028213 30.5
1481028523 30.5
1481028833 30
1481029134 30
1481029444 30.5
1481029754 30.75
1481030064 30.75
1481030365 30.5
1481030675 30.75
1481030985 30.75
1481031295 30.75
1481031596 30.25
1481031906 30.25
1481032216 30.25
1481032526 30.5
1481032827 30.5
1481033137 30.25
1481033447 30
1481033757 30
1481034058 30
1481034368 30
1481034678 30
1481034988 30
1481035289 30
1481035599 30.25
1481035909 30.25
1481036219 30
1481036520 30
1481036830 30
1481037140 30
1481037450 30
1481037751 30
1481038061 30
1481038371 30
1481038681 30
1481038992 30
1481039292 30
1481039602 30
1481039912 30
1481040222 30
1481040523 30
1481040833 30
1481041143 30
1481041453 30
1481041754 29.75
1481042064 30
1481042374 30
1481042684 30
1481042985 30
1481043295 29.75
1481043605 29.75
1481043915 29.75
1481044216 29.75
1481044526 29.75
1481044836 29.75
1481045146 29.75
1481045447 30
1481045757 30
1481046067 30
1481046377 30
1481046678 30
1481046988 30
1481047298 30
1481047608 29.5
1481047919 29.5
1481048219 29.5
1481048529 29.25
1481048839 29.25
1481049149 29.5
1481049450 29.5
1481049760 29.75
1481050070 29.75
1481050380 29.75
1481050681 29.75
1481050991 29.75
1481051301 29.75
1481051611 30
1481051912 30
1481052222 30
1481052532 29.75
1481052842 30
1481053143 30.5
1481053453 30.75
1481053763 30.75
1481054073 30.25
1481054384 30
1481054684 30
1481054994 29.75
1481055304 29.75
1481055614 29.5
1481055915 29.5
1481056225 29.5
1481056535 29.5
1481056836 29.5
1481057146 29.75
1481057456 29.75
1481057766 29.75
1481058077 29.5
1481058377 29.5
1481058687 29.25
1481058997 29.25
1481059307 29.25
1481059608 29.25
1481059918 29.25
1481060228 29.25
1481060538 29.25
1481060839 29.25
1481061149 29.25
1481061459 29.25
1481061760 29.25
1481062070 29.25
1481062380 29.25
1481062690 29.25
1481063000 29.25
1481063301 29.25
1481063611 29.25
1481063921 29.25
1481064231 29.25
1481064532 29.25
1481064842 29.25
1481065152 29.25
1481065462 29.25
1481065763 29
1481066073 29
1481066383 29
1481066693 29.25
1481066994 29.25
1481067304 29
1481067614 29
1481067924 29
1481068235 29
1481068545 29
1481068855 29
1481069165 29
1481069476 29
1481069776 29
1481070086 29
1481070396 29
1481070697 29
1481071007 29
1481071317 29
1481071627 29
1481071928 29
1481072238 29.25
1481072548 29.25
1481072858 29.25
1481073159 29.25
1481073469 29.25
1481073779 29.25
1481074089 29.25
1481074390 29.25
1481074700 29.5
1481075010 29.5
1481075320 29.5
1481075621 29.5
1481075931 29.5
1481076241 29.5
1481076551 29.5
1481076862 29.75
1481077162 29.75
1481077472 29.75
1481077782 29.75
1481078093 29.75
1481078393 29.25
1481078703 29.25
1481079013 29.25
1481079324 29.25
1481079624 29.25
1481079934 29.25
1481080244 29.25
1481080554 29.25
1481080855 29.25
1481081165 29.25
1481081475 29.25
1481081785 29.25
1481082086 29.75
1481082396 29.75
1481082706 29.5
1481083016 29.25
1481083317 29.25
1481083627 29.5
1481083937 29.75
1481084247 29.75
1481084558 29.5
1481084858 29.5
1481085168 29.5
1481085478 29.75
1481085779 29.75
1481086089 29.75
1481086399 29.75
1481086709 29.75
1481087020 29.75
1481087320 29.75
1481087630 29.75
1481087940 29.75
1481088241 29.75
1481088551 29.75
1481088861 29.75
1481089171 29.75
1481089482 29.5
1481089782 29.5
1481090092 29.5
1481090402 29.25
1481090712 29.25
1481091013 29.25
1481091323 29.25
1481091633 29.25
1481091943 29.25
1481092244 29.25
1481092554 29.25
1481092864 29
1481093174 29
1481093475 29
1481093785 29
1481094095 29
1481094406 29
1481094716 29
1481095016 29
1481095326 29
1481095636 29
1481095946 29
1481096247 29
1481096557 29
1481096867 29
1481097177 29
1481097478 29
1481097788 29
1481098099 29
1481098408 29
1481098709 29
1481099019 28.75
1481099329 28.75
1481099639 28.75
1481099940 28.75
1481100250 28.75
1481100560 28.75
1481100870 28.75
1481101171 28.75
1481101481 28.5
1481101791 28.5
1481102101 28.75
1481102402 29
1481102712 28.75
1481103022 28.75
1481103332 28.5
1481103643 28.75
1481103943 28.75
1481104253 28.6666666666667
1481104563 28.75
1481104864 28.5
1481105174 28.5
1481105484 28.75
1481105794 28.75
1481106105 28.75
1481106405 29
1481106715 28.75
1481107025 28.75
1481107335 28.75
1481107636 28.75
1481107946 28.75
1481108256 28.75
1481108566 28.5
1481108877 28.75
1481109187 28.75
1481109497 28.75
1481109807 28.75
1481110118 28.75
1481110418 28.75
1481110728 28.75
1481111038 28.75
1481111348 28.75
1481111649 28.75
1481111959 28.75
1481112269 28.5
1481112579 28.5
1481112880 28.75
1481113190 28.75
1481113500 28.5
1481113810 28.25
1481114111 28.25
1481114421 28.5
1481114731 29.25
1481115041 29.25
1481115342 29.25
1481115652 29.75
1481115962 30
1481116272 30
1481116583 30
1481116883 30.5
1481117193 30.75
1481117503 30.75
1481117813 30.5
1481118114 30.5
1481118424 30.25
1481118734 30.25
1481119044 30.5
1481119345 30.5
1481119655 30.25
1481119965 30.25
1481120275 30.75
1481120576 30.5
1481120886 30.25
1481121196 30
1481121506 30
1481121816 30
1481122117 30
1481122427 29.75
1481122737 29.75
1481123047 29.75
1481123348 29.75
1481123658 29.75
1481123968 29.75
1481124278 29.75
1481124579 29.75
1481124889 29.75
1481125199 29.75
1481125509 29.75
1481125820 29.75
1481126120 29.75
1481126430 29.75
1481126740 29.75
1481127050 30
1481127351 30
1481127661 29.75
1481127971 29.6666666666667
1481128281 29.75
1481128582 29.75
1481128892 29.75
1481129202 29.25
1481129512 29.5
1481129822 29.75
1481130123 29.75
1481130433 29.5
1481130743 29.5
1481131054 29.75
1481131354 29.75
1481131664 29.75
1481131974 29.75
1481132284 29.75
1481132585 29.5
1481132895 29.5
1481133205 29.5
1481133515 29.75
1481133816 29.75
1481134126 29.75
1481134436 29.75
1481134746 29.5
1481135047 29.25
1481135357 29.25
1481135667 29.5
1481135977 29.25
1481136278 29.25
1481136588 29.25
1481136898 29.25
1481137208 29.5
1481137519 29.5
1481137819 29.25
1481138129 29.25
1481138439 29.5
1481138750 29.75
1481139050 29.75
1481139360 29.75
1481139670 29.5
1481139980 29.25
1481140281 29.25
1481140591 29.25
1481140901 29.25
1481141211 29
1481141512 29.25
1481141822 29.25
1481142132 29.25
1481142442 29.25
1481142743 29.25
1481143053 29.25
1481143363 29.25
1481143673 29.25
1481143974 29.25
1481144284 29.25
1481144594 29.25
1481144904 29.25
1481145214 29.25
1481145515 29.5
1481145825 29.5
1481146135 29.5
1481146446 29.5
1481146746 29.25
1481147056 29.25
1481147366 29.25
1481147677 29.25
1481147977 29.25
1481148287 29.25
1481148597 29.25
1481148907 29.5
1481149208 29.5
1481149518 29.5
1481149828 29.5
1481150138 29.25
1481150439 29.25
1481150749 29.25
1481151059 29.25
1481151369 29.25
1481151680 29.25
1481151980 29
1481152290 29
1481152600 29
1481152910 29
1481153211 29
1481153521 29
1481153831 29
1481154141 29.25
1481154442 29
1481154752 29
1481155062 29
1481155372 29
1481155673 29
1481155983 29
1481156293 29
1481156603 29
1481156914 29
1481157214 29
1481157524 29
1481157834 29
1481158144 29
1481158445 29
1481158755 29
1481159065 29
1481159375 29
1481159685 29
1481159986 29
1481160296 29.25
1481160606 29.25
1481160916 29
1481161227 29
1481161537 29
1481161847 29
1481162157 29
1481162467 29
1481162768 29
1481163078 29.25
1481163388 29.25
1481163698 29.25
1481164009 29.25
1481164309 29.25
1481164619 29.25
1481164929 29.5
1481165240 29.75
1481165540 29.75
1481165850 29.75
1481166160 29.75
1481166470 29.5
1481166771 29.75
1481167081 30
1481167391 29.75
1481167701 29.5
1481168002 30
1481168312 30
1481168622 30
1481168932 30
1481169233 30
1481169543 30
1481169853 30
1481170163 30
1481170464 29.75
1481170774 29.75
1481171084 29.75
1481171394 29.75
1481171695 29.75
1481172005 29.75
1481172315 30
1481172625 29.75
1481172926 29.75
1481173236 29.75
1481173546 29.75
1481173856 29.75
1481174167 29.75
1481174467 29.75
1481174777 29.75
1481175087 30.5
1481175397 30.5
1481175698 30
1481176008 30
1481176318 30.25
1481176628 30.5
1481176938 30.25
1481177239 30
1481177549 30
1481177859 30.5
1481178169 30.5
1481178470 30.25
1481178780 30
1481179090 30.5
1481179400 30.75
1481179701 30.75
1481180011 30.25
1481180321 30.5
1481180631 30.75
1481180942 30.75
1481181242 30.75
1481181552 30.5
1481181862 30.75
1481182173 30.75
1481182473 30.75
1481182783 30.75
1481183093 30.75
1481183403 30.75
1481183704 30.75
1481184014 30.75
1481184324 30.75
1481184635 30.75
1481184935 30.75
1481185245 30.75
1481185555 30.75
1481185865 30.75
1481186166 30.75
1481186476 30.75
1481186786 30.75
1481187097 30.75
1481187397 30.75
1481187707 30.75
1481188017 30.75
1481188327 30.75
1481188628 30.75
1481188938 31
1481189248 30.75
1481189558 30.75
1481189859 30.75
1481190169 30.75
1481190479 30.75
1481190789 30.75
1481191090 30.75
1481191400 30.5
1481191710 30.75
1481192020 30.75
1481192331 30.75
1481192631 30.75
1481192941 30.5
1481193251 30.5
1481193561 30.5
1481193862 30.5
1481194172 30.5
1481194482 30.75
1481194792 30.75
1481195093 30.75
1481195403 30.75
1481195713 30.75
1481196023 30.75
1481196324 30.75
1481196634 30.75
1481196944 30.75
1481197254 30.75
1481197555 30.75
1481197865 30.75
1481198175 30.5
1481198485 30.3333333333333
1481198796 30.25
1481199096 30.25
1481199406 30
1481199716 29.75
1481200017 29.75
1481200327 29.75
1481200637 29.5
1481200947 29.5
1481201258 29.75
1481201558 29.75
1481201868 29.75
1481202178 29.75
1481202488 29.75
1481202789 29.75
1481203099 29.75
1481203409 29.75
1481203710 29.75
1481204020 29.75
1481204330 29.75
1481204640 29.75
1481204941 29.75
1481205251 29.75
1481205561 29.75
1481205871 29.75
1481206172 29.75
1481206482 29.75
1481206792 29.75
1481207102 30
1481207412 30
1481207713 30
1481208023 30
1481208333 30
1481208643 30
1481208944 30
1481209254 29.75
1481209564 29.75
1481209874 29.75
1481210175 30
1481210485 30
1481210795 30
1481211105 30
1481211406 30
1481211716 30
1481212026 30
1481212336 29.75
1481212646 29.75
1481212947 29.75
1481213257 29.75
1481213567 29.75
1481213877 29.75
1481214178 29.75
1481214488 29.75
1481214798 29.75
1481215108 29.75
1481215409 29.75
1481215719 29.75
1481216029 29.75
1481216339 29.75
1481216640 29.75
1481216950 29.75
1481217260 29.75
1481217570 29.5
1481217881 29.5
1481218181 29.75
1481218491 29.75
1481218801 29.75
1481219112 29.75
1481219412 29.75
1481219722 29.5
1481220032 29.5
1481220342 29.75
1481220643 29.75
1481220953 29.75
1481221263 29.5
1481221573 29.5
1481221874 29.5
1481222184 29.5
1481222494 29.75
1481222804 29.75
1481223105 29.75
1481223415 29.5
1481223725 29.75
1481224035 30
1481224336 30
1481224646 30
1481224956 30
1481225266 30
1481225577 30
1481225877 30
1481226187 29.5
1481226497 29.5
1481226808 29.75
1481227108 29.75
1481227418 29.75
1481227728 29.75
1481228039 29.5
1481228339 29.5
1481228649 29.75
1481228959 29.75
1481229269 29.75
1481229570 29.25
1481229880 29.5
1481230190 29.75
1481230500 29.75
1481230801 29.75
1481231111 29.5
1481231421 29.5
1481231731 29.75
1481232032 29.75
1481232342 29.5
1481232652 29.5
1481232962 29.75
1481233263 29.75
1481233573 29.75
1481233883 29.75
1481234193 29.75
1481234503 29.5
1481234804 29.5
1481235114 29.75
1481235424 29.75
1481235734 29.5
1481236035 29.25
1481236345 29.25
1481236655 29.25
1481236965 29.25
1481237266 29.25
1481237576 29.25
1481237886 29.25
1481238196 29.25
1481238497 29.25
1481238807 29.25
1481239117 29.25
1481239427 29.25
1481239738 29.25
1481240038 29.25
1481240348 29.25
1481240658 29
1481240968 29
1481241269 29
1481241579 29
1481241889 29
1481242199 29
1481242500 29.25
1481242810 29.25
1481243120 29.25
1481243430 29.25
1481243731 29.5
1481244041 29.6666666666667
1481244351 29.75
1481244661 29.75
1481244962 29.75
1481245272 29.75
1481245582 29.75
1481245892 29.75
1481246193 29.75
1481246503 29.75
1481246813 29.75
1481247123 29.75
1481247433 30
1481247734 30
1481248044 30
1481248354 30.25
1481248664 30.5
1481248965 30.5
1481249275 30.5
1481249585 30.75
1481249895 30.75
1481250196 30.75
1481250506 30.75
1481250816 30.75
1481251126 30.75
1481251437 30.75
1481251737 30.75
1481252047 30.75
1481252357 30.75
1481252667 30.75
1481252968 30.75
1481253278 30.75
1481253588 31
1481253898 31
1481254199 31
1481254509 31
1481254819 31
1481255129 31
1481255440 31
1481255740 31
1481256050 31
1481256360 31
1481256670 30.75
1481256971 30.6666666666667
1481257281 30.75
1481257591 30.75
1481257901 30.25
1481258202 30.25
1481258512 30
1481258822 30
1481259132 30
1481259433 30
1481259743 29.75
1481260053 29.75
1481260363 29.75
1481260664 29.5
1481260974 29.25
1481261284 29.25
1481261594 29.25
1481261905 29.25
1481262205 29.25
1481262515 29.25
1481262825 29
1481263135 29
1481263436 29
1481263746 29
1481264056 29
1481264366 29
1481264667 29
1481264977 29
1481265287 29
1481265597 29
1481265898 29
1481266208 29
1481266518 28.75
1481266828 28.75
1481267129 29
1481267439 28.6666666666667
1481267749 28.75
1481268059 29
1481268360 28.75
1481268670 28.75
1481268980 28.75
1481269290 28.75
1481269591 28.75
1481269901 28.75
1481270211 28.75
1481270522 28.75
1481270822 28.75
1481271132 28.75
1481271442 28.75
1481271752 28.75
1481272053 28.75
1481272363 28.75
1481272673 28.75
1481272983 28.75
1481273284 28.75
1481273594 28.75
1481273904 28.75
1481274214 28.75
1481274525 28.75
1481274825 28.75
1481275135 29
1481275445 29
1481275756 29
1481276066 29
1481276376 29
1481276686 29
1481276997 29
1481277297 29
1481277607 29
1481277917 29
1481278228 29
1481278528 29
1481278838 29
1481279148 29
1481279458 29
1481279759 29.25
1481280069 29
1481280379 29
1481280689 29.25
1481281000 29
1481281310 29
1481281620 29
1481281930 29.25
1481282231 29.25
1481282541 29.25
1481282851 29.75
1481283161 29.75
1481283472 29.75
1481283772 29.75
1481284082 30
1481284392 29.75
1481284702 30
1481285003 30
1481285313 30
1481285623 30
1481285933 29.75
1481286234 29.75
1481286544 29.75
1481286854 29.75
1481287164 30
1481287465 30
1481287775 30
1481288085 30
1481288395 30
1481288696 30
1481289006 30
1481289316 29.75
1481289626 29.5
1481289927 29.5
1481290237 29.25
1481290547 29.25
1481290857 29.25
1481291168 29.25
1481291468 29.25
1481291778 29
1481292088 29
1481292398 29
1481292699 29
1481293009 29
1481293319 29
1481293629 28.75
1481293930 28.75
1481294240 28.75
1481294550 28.75
1481294860 28.75
1481295171 28.75
1481295471 28.5
1481295781 28.5
1481296091 28.25
1481296402 28.25
1481296702 28.25
1481297012 28.25
1481297322 28.25
1481297633 28.25
1481297933 28.25
1481298243 28.25
1481298553 28.25
1481298863 28
1481299164 28
1481299474 28
1481299784 28
1481300095 28
1481300395 28
1481300705 28
1481301015 28
1481301326 28
1481301626 28
1481301936 28
1481302246 28
1481302557 28
1481302857 28
1481303167 28
1481303477 28
1481303778 28
1481304088 28
1481304398 28
1481304708 28
1481305009 28
1481305319 28
1481305629 28
1481305939 28
1481306240 28
1481306550 28
1481306860 28
1481307170 28
1481307471 28
1481307781 28
1481308091 28
1481308401 28
1481308702 28
1481309012 28
1481309322 28
1481309632 28
1481309933 28
1481310243 28
1481310553 28
1481310863 28
1481311164 28
1481311474 28
1481311784 28
1481312094 28
1481312395 28
1481312705 28
1481313015 28
1481313325 28
1481313626 28
1481313936 28
1481314246 28
1481314556 28
1481314857 28
1481315167 28
1481315477 28
1481315787 28
1481316088 28
1481316398 28
1481316708 28
1481317018 28
1481317319 28
1481317629 28
1481317939 28
1481318249 28
1481318560 28
1481318860 28
1481319170 28
1481319480 28
1481319791 28
1481320091 28
1481320401 28
1481320711 28.25
1481321022 28.25
1481321322 28.5
1481321632 29
1481321942 29
1481322253 29
1481322553 29
1481322863 29
1481323173 29.25
1481323484 29.25
1481323784 29.25
1481324094 29.25
1481324404 29.25
1481324714 29.25
1481325015 29.25
1481325325 29.25
1481325635 29.25
1481325945 29.25
1481326246 29.75
1481326556 29.75
1481326866 29.25
1481327176 29.25
1481327477 29.75
1481327787 29.75
1481328097 29.5
1481328407 29.75
1481328717 29.75
1481329018 29.75
1481329328 29.75
1481329638 29.75
1481329948 29.75
1481330249 29.75
1481330559 29.75
1481330869 29.75
1481331179 29.75
1481331480 29.75
1481331790 29.6666666666667
1481332100 29.75
1481332410 29.75
1481332711 29.75
1481333021 29.75
1481333331 29.75
1481333641 30
1481333952 30
1481334252 30
1481334562 30
1481334872 30
1481335182 29.75
1481335483 29.75
1481335793 29.75
1481336103 29.25
1481336413 29.5
1481336714 29.75
1481337024 29.75
1481337334 29.75
1481337644 29.5
1481337955 29.25
1481338265 29.5
1481338575 29.75
1481338885 29.75
1481339195 29.5
1481339496 29.5
1481339806 29.25
1481340116 29.75
1481340426 29.75
1481340727 29.75
1481341037 29.75
1481341347 29.5
1481341657 29.75
1481341958 29.75
1481342268 29.75
1481342578 29.75
1481342888 29.75
1481343189 29.5
1481343499 29.25
1481343809 29.25
1481344119 29.25
1481344420 29
1481344730 29
1481345040 29
1481345350 29
1481345651 29
1481345961 29
1481346271 28.75
1481346581 29
1481346892 29
1481347192 29
1481347502 29
1481347812 29
1481348123 29
1481348423 28.75
1481348733 28.5
1481349043 28.5
1481349353 28.5
1481349654 28
1481349964 28
1481350274 28
1481350584 28.25
1481350885 28.25
1481351195 28.25
1481351505 28.25
1481351815 28.25
1481352116 28.25
1481352426 28.25
1481352736 28.25
1481353046 28.25
1481353347 28.5
1481353657 28.5
1481353967 28.5
1481354277 28.5
1481354578 28.5
1481354888 28.75
1481355189 28.75
1481355499 28.75
1481355809 28.75
1481356119 29
1481356420 29
1481356730 29
1481357040 29
1481357350 29
1481357651 29
1481357961 29
1481358271 29
1481358581 29.25
1481358892 29.25
1481359192 29
1481359502 29
1481359812 29
1481360123 29.25
1481360423 29.25
1481360733 29.25
1481361043 29.5
1481361354 29.5
1481361654 29.25
1481361964 29.25
1481362274 29.5
1481362585 29.5
1481362885 29.25
1481363195 29.25
1481363505 29.3333333333333
1481363815 29.5
1481364116 29.25
1481364426 29.5
1481364736 29.5
1481365046 29.5
1481365347 29.25
1481365657 29.25
1481365967 29.25
1481366277 29.5
1481366578 29.25
1481366888 29.25
1481367198 29.25
1481367508 29.25
1481367809 29.25
1481368119 29.5
1481368429 29.5
1481368739 29.25
1481369040 29.25
1481369350 29.5
1481369660 29.75
1481369970 29.75
1481370281 29.75
1481370581 29.75
1481370891 29.75
1481371201 29.75
1481371511 29.75
1481371812 29.75
1481372122 29.75
1481372432 30
1481372743 30.5
1481373043 30
1481373353 30
1481373663 30.5
1481373974 30.5
1481374274 30
1481374584 30
1481374894 30.75
1481375205 30.75
1481375505 30.25
1481375815 30.5
1481376125 30.75
1481376436 30.25
1481376736 30.25
1481377046 30.25
1481377356 30.25
1481377667 30.25
1481377967 30.25
1481378277 30
1481378587 30
1481378898 30
1481379198 30
1481379508 29.75
1481379818 29.75
1481380129 29.75
1481380429 29.75
1481380739 29.75
1481381049 29.75
1481381360 29.75
1481381670 29.75
1481381980 29.75
1481382290 29.75
1481382601 29.75
1481382911 29.75
1481383221 29.75
1481383531 29.75
1481383842 29.75
1481384142 29.75
1481384452 29.75
1481384762 29.75
1481385063 29.75
1481385373 29.75
1481385683 29.75
1481385993 29.75
1481386294 29.75
1481386604 29.75
1481386914 29.75
1481387224 29.75
1481387525 30
1481387835 29.75
1481388145 29.75
1481388455 29.75
1481388766 29.75
1481389066 29.75
1481389376 29.75
1481389686 30
1481389996 30
1481390297 30
1481390607 30
1481390917 30
1481391228 30
1481391528 30
1481391838 30
1481392148 30
1481392458 30
1481392759 30
1481393069 29.75
1481393379 29.6666666666667
1481393690 29.5
1481393990 29.75
1481394300 30
1481394610 29.75
1481394921 29.75
1481395221 29.75
1481395531 29.75
1481395841 29.75
1481396152 29.75
1481396452 29.75
1481396762 29.75
1481397072 29.75
1481397382 29.75
1481397683 29.75
1481397993 29.75
1481398303 29.75
1481398613 30
1481398914 30
1481399224 30
1481399534 29.75
1481399844 29.75
1481400145 29.75
1481400455 29.75
1481400765 29.75
1481401075 29.75
1481401376 29.75
1481401686 29.75
1481401996 29.75
1481402306 29.75
1481402607 29.75
1481402917 29.75
1481403227 29.75
1481403537 29.75
1481403838 29.75
1481404148 29.75
1481404458 29.75
1481404768 29.75
1481405069 29.75
1481405379 29.75
1481405689 29.75
1481405999 29.75
1481406300 29.75
1481406610 29.75
1481406920 29.75
1481407230 29.75
1481407531 30
1481407841 30
1481408151 30
1481408461 30
1481408762 29.75
1481409072 29.75
1481409382 29.75
1481409692 29.75
1481409993 29.75
1481410303 29.75
1481410613 29.75
1481410923 29.75
1481411224 29.75
1481411534 29.75
1481411844 30
1481412154 30
1481412455 30
1481412765 30
1481413075 30
1481413385 30
1481413696 30
1481413996 29.75
1481414306 29.75
1481414616 29.75
1481414927 29.75
1481415227 29.75
1481415537 29.75
1481415847 29.75
1481416157 29.75
1481416458 29.75
1481416768 29.75
1481417078 29.75
1481417388 29.75
1481417689 29.75
1481417999 29.75
1481418309 29.75
1481418619 29.75
1481418930 29.75
1481419230 29.75
1481419540 29.75
1481419850 29.75
1481420160 29.75
1481420461 29.75
1481420771 29.75
1481421081 29.75
1481421391 29.75
1481421692 29.75
1481422002 29.75
1481422312 29.75
1481422622 29.75
1481422933 29.75
1481423243 29.75
1481423553 29.75
1481423863 29.75
1481424174 30
1481424474 30
1481424784 30
1481425094 30
1481425395 30
1481425705 30
1481426015 30
1481426325 29.75
1481426626 29.75
1481426936 30
1481427246 30
1481427556 30
1481427857 30
1481428167 29.75
1481428477 29.75
1481428787 29.75
1481429088 29.75
1481429398 29.75
1481429708 29.75
1481430018 29.75
1481430328 29.75
1481430629 29.5
1481430939 29.5
1481431249 29.25
1481431559 29.25
1481431860 29.25
1481432170 29
1481432480 29
1481432790 29
1481433091 29.25
1481433401 29.25
1481433711 29
1481434021 29
1481434322 29
1481434632 29
1481434942 28.75
1481435252 28.75
1481435553 28.75
1481435863 28.75
1481436173 29
1481459389 30.75
1481459761 31
1481460071 31
1481460381 31
1481460692 31
1481461002 30.75
1481461312 30.75
1481461622 30.75
1481461932 30.75
1481462233 30.75
1481462534 30.75
1481462844 30.75
1481463154 30.75
1481463464 30.75
1481463765 30.75
1481464075 30.75
1481464385 31
1481464695 31
1481464996 31
1481465306 31
1481465616 31
1481465926 31
1481466227 31
1481466537 31
1481466847 31
1481467157 31
1481467458 31
1481467768 31
1481468078 30.5
1481468388 30.5
1481468689 30.75
1481468999 30.75
1481469309 30.75
1481469619 30.5
1481469920 30.75
1481470230 30.75
1481470540 30.75
1481470850 30.75
1481471161 30.75
1481471461 30.75
1481471771 30.75
1481472081 30.75
1481472382 30.5
1481472692 30.75
1481473002 30.75
1481473312 30.75
1481473613 30.75
1481473923 30.5
1481474233 30.5
1481474543 30.75
1481474844 30.5
1481475154 30.25
1481475464 30.25
1481475774 30
1481476085 30
1481476385 30
1481476695 30
1481477005 30
1481477315 30
1481477616 30
1481477926 29.5
1481478236 29.75
1481478546 29.75
1481478847 29.75
1481479157 29.25
1481479467 29.5
1481479768 29.5
1481480078 29.25
1481480388 29.25
1481480698 29.25
1481480999 29.25
1481481309 29.25
1481481619 29.25
1481481920 29.75
1481482230 29.75
1481482540 29.75
1481482850 29.75
1481483160 29.75
1481483461 29.5
1481483771 29.5
1481484081 29.5
1481484391 29.75
1481484692 29.75
1481485002 29.75
1481485312 29.75
1481485622 29.75
1481485923 29.75
1481486233 29.5
1481486543 29.5
1481486853 29.75
1481487154 29.75
1481487464 29.75
1481487774 29.75
1481488085 29.75
1481488385 29.75
1481488695 29.75
1481489005 29.5
1481489316 29.5
1481489626 29.75
1481489936 29.75
1481490246 29.75
1481490557 29.75
1481490857 29.5
1481491167 29.5
1481491477 29.5
1481491787 29.75
1481492088 29.75
1481492398 29.75
1481492708 29.5
1481493018 29.5
1481493319 29.75
1481493629 29.5
1481493939 29.75
1481494249 29.75
1481494550 29.75
1481494860 29.75
1481495170 29.75
1481495481 30.25
1481495781 30.25
1481496091 30.25
1481496401 30
1481496702 29.75
1481497012 29.75
1481497322 29.75
1481497632 29.75
1481497933 29.75
1481498243 30.25
1481498553 30.5
1481498863 30.5
1481499164 30.5
1481499474 30.25
1481499784 30.75
1481500094 30.75
1481500405 30.25
1481500705 30.75
1481501015 30.75
1481501325 30.75
1481501626 30.75
1481501936 30.75
1481502246 30.75
1481502556 30.75
1481502857 30.75
1481503167 30.75
1481503477 30.75
1481503787 30.75
1481504088 30.75
1481504398 30.25
1481504708 30.25
1481505018 30
1481505329 30
1481505639 30
1481505949 30.25
1481506259 30.5
1481506560 30.75
1481506870 30.75
1481507180 30.75
1481507490 30.75
1481507791 30.75
1481508101 30.75
1481508411 30.75
1481508721 30.25
1481509022 30.25
1481509332 30.75
1481509642 30.75
1481509952 30.75
1481510253 30.75
1481510563 30.75
1481510873 31
1481511183 31
1481511484 30.75
1481511794 30.5
1481512104 30.75
1481512414 30.5
1481512715 30.5
1481513025 30.25
1481513335 30.25
1481513636 30
1481513946 29.75
1481514256 29.75
1481514567 29.5
1481514867 29.5
1481515177 29.3333333333333
1481515487 29.75
1481515797 29.5
1481516098 29.5
1481516408 29.25
1481516718 29.25
1481517028 29.25
1481517329 29.25
1481517639 29
1481517949 29
1481518259 29
1481518560 29
1481518870 29
1481519180 29
1481519490 29
1481519791 29
1481520101 29
1481520411 29
1481520721 29
1481521022 29
1481521332 28.75
1481521642 28.75
1481521952 28.75
1481522262 28.75
1481522563 28.75
1481522873 28.75
1481523183 28.6666666666667
1481523494 28.75
1481523794 28.5
1481524104 28.5
1481524414 28.5
1481524724 28.75
1481525025 28.75
1481525335 28.5
1481525645 28.5
1481525955 28.25
1481526256 28.25
1481526566 28.25
1481526876 28
1481527186 28.25
1481527487 28.25
1481527797 28
1481528107 28.25
1481528417 28.3333333333333
1481528718 28.25
1481529028 28.25
1481529338 28.25
1481529648 28.25
1481529949 28.25
1481530259 28.25
1481530569 28.25
1481530879 28.25
1481531180 28.25
1481531490 28.5
1481531800 28.25
1481532110 28.25
1481532411 28.25
1481532721 28.25
1481533031 28.25
1481533332 28.25
1481533642 28.25
1481533952 28.5
1481534262 28.5
1481534563 28.5
1481534873 28.25
1481535183 28.25
1481535493 28.5
1481535794 28.5
1481536104 28.25
1481536414 28.5
1481536724 28.5
1481537025 28.75
1481537335 28.5
1481537645 28.5
1481537955 28.75
1481538256 28.5
1481538566 28.5
1481538876 28.5
1481539186 28.75
1481539487 28.6666666666667
1481539797 28.5
1481540107 28.5
1481540408 28.5
1481540718 28.5
1481541028 28.25
1481541338 28.25
1481541639 28.25
1481541949 28.5
1481542259 28.5
1481542569 29
1481542870 29
1481543180 29
1481543490 29.5
1481543800 29.5
1481544101 29.75
1481544411 29.75
1481544721 29.75
1481545031 29.75
1481545332 29.75
1481545642 29.75
1481545952 29.75
1481546262 29.75
1481546563 30
1481546873 30
1481547183 30
1481547493 30
1481547794 30
1481548104 30
1481548414 30.25
1481548724 30.25
1481549035 30
1481549345 30
1481549655 30
1481549965 30
1481550276 30
1481550576 29.75
1481550886 29.75
1481551196 29.75
1481551506 29.75
1481551807 29.75
1481552117 29.75
1481552427 29.75
1481552738 29.75
1481553038 29.75
1481553348 29.75
1481553658 29.75
1481553968 29.75
1481554269 29.75
1481554579 29.75
1481554889 29.75
1481555190 29.75
1481555500 29.75
1481555810 29.75
1481556120 29.75
1481556421 29.75
1481556731 29.75
1481557041 29.75
1481557351 29.75
1481557652 29.75
1481557962 29.75
1481558272 29.75
1481558582 29.75
1481558883 29.75
1481559193 30
1481559503 30
1481559813 30
1481560123 30
1481560424 30
1481560734 30
1481561044 30
1481561354 30
1481561655 29.75
1481561965 29.75
1481562275 29.75
1481562586 29.75
1481562886 29.75
1481563196 29.75
1481563506 29.75
1481563807 29.75
1481564117 29.75
1481564427 29.75
1481564737 30
1481565038 30
1481565348 29.75
1481565658 29.75
1481565968 29.75
1481566279 30
1481566579 30
1481566889 29.75
1481567199 29.75
1481567510 29.75
1481567810 29.75
1481568120 29.75
1481568430 29.25
1481568740 29.25
1481569041 29.25
1481569351 29.25
1481569661 29.25
1481569971 29.25
1481570272 29.25
1481570582 29.25
1481570892 29.25
1481571203 29.25
1481571503 29.25
1481571813 29
1481572123 29
1481572433 29
1481572734 29
1481573044 29.25
1481573354 29.25
1481573664 29.25
1481573965 29.25
1481574275 29.25
1481574585 29.25
1481574895 29.25
1481575206 29.25
1481575516 29.25
1481575826 29.25
1481576136 29.25
1481576447 29.25
1481576757 29.25
1481577067 29.25
1481577377 29.25
1481577688 29.25
1481577988 29.25
1481578298 29.25
1481578608 29.25
1481578918 29.25
1481579219 29.25
1481579529 29.25
1481579839 29.25
1481580149 29.25
1481580450 29.25
1481580760 29.25
1481581070 29.25
1481581380 29.25
1481581681 29.25
1481581991 29.25
1481582301 29.25
1481582611 29.25
1481582912 29.25
1481583222 29
1481583532 29
1481583842 29
1481584143 29
1481584453 29
1481584763 29
1481585073 29
1481585374 29
1481585684 29
1481585994 29
1481586304 29
1481586605 29
1481586915 28.75
1481587225 28.75
1481587535 28.75
1481587846 28.75
1481588146 28.75
1481588456 28.75
1481588766 28.75
1481589076 28.75
1481589377 28.75
1481589687 28.75
1481589997 28.75
1481590307 28.75
1481590608 28.75
1481590918 28.75
1481591228 28.75
1481591538 28.5
1481591839 28.75
1481592149 28.75
1481592459 28.75
1481592770 28.75
1481593070 29
1481593380 29
1481593690 29.25
1481594001 29.25
1481594301 29
1481594611 29
1481594921 29
1481595232 29
1481595532 29.25
1481595842 29.25
1481596152 29.25
1481596463 29.5
1481596763 29.5
1481597073 29.75
1481597383 29.75
1481597693 29.75
1481597994 29.75
1481598304 29.75
1481598614 29.75
1481598924 29.75
1481599225 29.75
1481599535 29.75
1481599845 30
1481600155 29.75
1481600456 30
1481600766 30.75
1481601076 30.75
1481601387 30.5
1481601687 30.25
1481601997 30.75
1481602307 30.75
1481602617 30.5
1481602918 30.25
1481603228 30.25
1481603538 30
1481603839 30
1481604149 30
1481604459 29.75
1481604769 29.5
1481605070 29.5
1481605380 29.25
1481605690 29.25
1481606000 29.25
1481606311 29.25
1481606611 29.25
1481606921 29.25
1481607231 29.25
1481607542 29.25
1481607842 29.25
1481608152 29.25
1481608462 29
1481608772 29
1481609073 29
1481609383 29
1481609693 29
1481610004 29
1481610304 29
1481610614 29
1481610924 29
1481611225 29
1481611535 29
1481611845 29
1481612155 28.75
1481612456 28.75
1481612766 28.75
1481613076 29
1481613386 28.75
1481613697 29
1481613997 29
1481614307 29
1481614617 29
1481614928 29
1481615228 29
1481615538 28.75
1481615848 28.5
1481616159 28.75
1481616459 28.5
1481616769 28.5
1481617079 28.5
1481617380 28.5
1481617690 28.25
1481618000 28.25
1481618310 28.25
1481618611 28.25
1481618921 28.25
1481619231 28.5
1481619541 28.5
1481619842 28.5
1481620152 28.25
1481620462 28.5
1481620772 28.5
1481621073 28.5
1481621383 28.5
1481621693 28.5
1481622004 28.5
1481622304 28.75
1481622614 28.75
1481622924 28.75
1481623234 28.75
1481623535 28.75
1481623845 29
1481624155 28.75
1481624465 28.75
1481624766 28.75
1481625076 28.75
1481625386 28.75
1481625696 28.75
1481625997 28.75
1481626307 28.75
1481626617 28.75
1481626927 28.75
1481627228 28.75
1481627538 28.75
1481627848 28.75
1481628158 28.75
1481628459 29
1481628769 29.5
1481629079 29.75
1481629389 29.75
1481629690 30.25
1481630000 30.5
1481630310 30.75
1481630620 30.75
1481630921 30.75
1481631231 31
1481631541 30.75
1481631851 31
1481632152 31
1481632462 31
1481632772 31
1481633082 31
1481633393 31
1481633693 31
1481634003 31
1481634313 30.75
1481634623 30.5
1481634924 30.25
1481635234 30
1481635544 29.75
1481635854 29.5
1481636155 29.5
1481636465 29.5
1481636775 29.25
1481637085 29.25
1481637386 29
1481637696 29.25
1481638006 29
1481638316 29
1481638617 29
1481638927 29
1481639237 29
1481639547 29
1481639848 29
1481640158 28.75
1481640468 28.75
1481640778 28.5
1481641079 28.6666666666667
1481641389 28.75
1481641699 28.25
1481642009 28.25
1481642310 28.25
1481642620 28.5
1481642930 28.25
1481643240 28.25
1481643550 28.25
1481643851 28.25
1481644161 28.25
1481644471 28
1481644781 28
1481645082 28
1481645392 28
1481645702 28
1481646012 28
1481646313 28
1481646623 28
1481646933 28
1481647243 28
1481647544 28
1481647854 28
1481648164 28
1481648474 28
1481648775 28
1481649085 28
1481649395 28
1481649705 28
1481650006 28
1481650316 28
1481650626 28
1481650936 28
1481651237 28
1481651547 28
1481651857 28
1481652168 28
1481652468 28
1481652778 28
1481653088 28
1481653398 28
1481653699 28
1481654009 28
1481654319 28
1481654630 28
1481654930 28
1481655240 28
1481655550 28
1481655860 28
1481656161 28.25
1481656471 28.25
1481656781 29
1481657091 29
1481657392 29
1481657702 29
1481658012 29.5
1481658322 29.5
1481658623 29.5
1481658933 29.75
1481659243 29.75
1481659553 29.75
1481659854 30
1481660164 30
1481660474 30
1481660784 30
1481661085 30
1481661395 30
1481661705 30
1481662015 30
1481662326 30
1481662636 30
1481662946 29.75
1481663256 29.75
1481663557 29.75
1481663867 29.75
1481664177 29.75
1481664487 29.75
1481664797 29.75
1481665098 29.75
1481665408 29.5
1481665718 29.25
1481666028 29.25
1481666329 29.25
1481666639 29.25
1481666949 29.25
1481667259 29.25
1481667560 29.3333333333333
1481667870 29.25
1481668180 29.25
1481668490 29.25
1481668791 29.25
1481669101 29.25
1481669411 29
1481669721 29
1481670022 29.25
1481670332 29.25
1481670642 29.25
1481670952 29.25
1481671253 29.25
1481671563 29.25
1481671873 29.25
1481672183 29
1481672484 29
1481672794 29
1481673104 29
1481673414 29
1481673715 29
1481674025 29
1481674335 28.75
1481674645 28.75
1481674946 28.75
1481675256 28.75
1481675566 28.75
1481675876 28.75
1481676187 28.75
1481676487 28.75
1481676797 29
1481677107 29
1481677417 28.75
1481677718 29
1481678028 29
1481678338 29
1481678648 29
1481678949 29.25
1481679259 29.25
1481679569 29.25
1481679879 29.25
1481680180 29.25
1481680490 29.25
1481680800 29.25
1481681110 29.25
1481681421 29.75
1481681721 29.75
1481682031 29.75
1481682341 29.25
1481682651 29.25
1481682952 29.25
1481683262 29.25
1481683572 29.25
1481683882 29
1481684183 29.25
1481684493 29.25
1481684803 29.25
1481685113 29.25
1481685414 29.25
1481685724 29.25
1481686034 29.25
1481686345 29.25
1481686645 29.75
1481686955 29.75
1481687265 29.75
1481687566 29.75
1481687876 29.75
1481688186 29.75
1481688496 29.5
1481688797 29.5
1481689107 29.75
1481689417 29.75
1481689727 29.5
1481690038 29.25
1481690338 29.75
1481690648 30
1481690958 30
1481691268 30
1481691569 29.75
1481691879 29.75
1481692189 29.75
1481692499 29.75
1481692800 29.5
1481693110 29.25
1481693420 29.25
1481693730 29.25
1481694031 29.25
1481694341 29.25
1481694651 29.25
1481694961 29
1481695262 29
1481695572 29
1481695882 29
1481696192 29
1481696503 29
1481696803 29
1481697113 29
1481697423 28.75
1481697733 28.75
1481698034 28.75
1481698344 28.75
1481698654 28.75
1481698964 28.75
1481699265 28.75
1481699575 28.5
1481699885 28.75
1481700195 28.75
1481700496 28.5
1481700806 28.75
1481701116 28.5
1481701426 28.75
1481701727 28.75
1481702037 28.75
1481702347 28.5
1481702658 29
1481702958 28.75
1481703268 28.75
1481703578 28.75
1481703889 28.75
1481704189 28.75
1481704499 28.75
1481704809 28.75
1481705110 28.75
1481705420 28.75
1481705730 28.75
1481706040 28.75
1481706341 28.75
1481706651 28.75
1481706961 29
1481707271 29
1481707581 29
1481707882 29
1481708192 29
1481708502 29.25
1481708812 29.25
1481709113 29.25
1481709423 29.25
1481709733 29.25
1481710044 29.25
1481710344 29.25
1481710654 29.25
1481710964 29.25
1481711274 29.25
1481711575 29.25
1481711885 29.25
1481712195 29.5
1481712506 29.25
1481712806 29.25
1481713116 29.5
1481713426 29
1481713736 29
1481714037 29
1481714347 29
1481714657 29
1481714967 29
1481715268 29.25
1481715578 29.25
1481715888 29.25
1481716198 29
1481716508 29.25
1481716809 29.25
1481717119 29
1481717429 29
1481717730 29
1481718040 29
1481718350 29
1481718661 28.75
1481718961 28.75
1481719271 29
1481719581 29
1481719882 29
1481720192 29
1481720502 29.75
1481720812 29.75
1481721122 29.75
1481721423 29.75
1481721733 29.75
1481722043 29.75
1481722354 29.75
1481722654 30.5
1481722964 30.5
1481723274 30
1481723584 30
1481723885 30.5
1481724195 30.25
1481724505 30
1481724815 30
1481725116 30.75
1481725426 30.5
1481725736 30.25
1481726046 30.75
1481726347 30.75
1481726657 30.25
1481726967 30.25
1481727277 30.25
1481727578 30.5
1481727888 30.25
1481728198 30.25
1481728508 30.5
1481728809 30.75
1481729119 30.75
1481729429 30.25
1481729730 30
1481730040 29.75
1481730350 29.75
1481730660 29.75
1481730961 29.75
1481731271 29.75
1481731581 29.75
1481731891 29.75
1481732192 29.75
1481732502 29.75
1481732812 29.75
1481733122 29.75
1481733423 30
1481733733 30
1481734043 30
1481734353 30
1481734654 30
1481734964 30
1481735274 30
1481735584 29.75
1481735895 29.75
1481736195 29.75
1481736505 29.75
1481736815 29.75
1481737125 29.75
1481737426 29.25
1481737736 29.75
1481738046 29.75
1481738356 29.75
1481738657 29.75
1481738967 29.5
1481739277 29.75
1481739587 30
1481739888 30
1481740198 30
1481740508 30
1481740818 30.5
1481741119 30.5
1481741429 30.25
1481741739 30.5
1481742040 31
1481742350 30.75
1481742660 30.75
1481742970 30.75
1481743271 30.5
1481743581 30.5
1481743891 30.5
1481744201 30.5
1481744502 30.5
1481744812 30.5
1481745122 30.75
1481745432 30.75
1481745743 30.25
1481746043 30.25
1481746353 30.75
1481746663 30.75
1481746964 30.75
1481747274 30.25
1481747584 30.25
1481747894 30.75
1481748195 30.75
1481748505 30.75
1481748815 30.75
1481749125 30.25
1481749435 30.25
1481749736 30
1481750046 29.75
1481750356 29.75
1481750666 29.75
1481750967 29.75
1481751277 29.75
1481751587 29.75
1481751897 29.75
1481752198 29.75
1481752508 29.75
1481752818 29.75
1481753128 29.75
1481753429 29.5
1481753739 29.5
1481754049 29.5
1481754359 29.5
1481754669 29.25
1481754970 29.25
1481755280 29.25
1481755590 29.25
1481755900 29.25
1481756201 29.25
1481756511 29.25
1481756821 29.25
1481757131 29.25
1481757432 29.25
1481757742 29.25
1481758052 29.25
1481758362 29
1481758663 29.25
1481758973 29.25
1481759283 29
1481759584 29.25
1481759894 29
1481760204 29
1481760514 29
1481760815 29
1481761125 29
1481761435 29
1481761746 29
1481762046 29
1481762356 29.25
1481762666 29.25
1481762967 29.25
1481763277 29.25
1481763587 29.25
1481763897 29.25
1481764198 29.25
1481764508 29
1481764818 29
1481765128 29
1481765429 29.25
1481765739 29.25
1481766049 29.5
1481766360 29.5
1481766660 29.75
1481766970 29.75
1481767280 29.75
1481767581 29.75
1481767891 30
1481768201 30
1481768511 30
1481768822 30
1481769122 30
1481769432 30
1481769742 29.75
1481770053 29.75
1481770353 29.75
1481770663 29.75
1481770973 30
1481771274 30
1481771584 30
1481771894 30
1481772204 30
1481772505 30.25
1481772815 30.5
1481773125 30.5
1481773435 30.5
1481773736 30.25
1481774046 30.75
1481774356 30.75
1481774666 30.75
1481774967 30.75
1481775277 30.75
1481775587 30.25
1481775897 30
1481776208 29.75
1481776508 29.75
1481776818 29.75
1481777128 29.75
1481777439 29.75
1481777739 29.75
1481778049 29.75
1481778359 29.5
1481778670 29.25
1481778970 29.25
1481779280 29.25
1481779590 29.25
1481779901 29.25
1481780201 29.25
1481780511 29.25
1481780821 29.25
1481781131 29.25
1481781432 29.25
1481781742 29
1481782052 29
1481782363 29
1481782663 29
1481782973 29
1481783283 29
1481783593 29
1481783894 29
1481784204 29
1481784514 29
1481784824 29
1481785125 29
1481785435 28.75
1481785745 28.75
1481786055 29
1481786356 29
1481786666 28.75
1481786976 28.75
1481787286 28.75
1481787587 29
1481787897 28.75
1481788207 28.75
1481788517 28.75
1481788818 28.75
1481789128 28.75
1481789438 28.75
1481789749 28.75
1481790049 28.75
1481790359 28.75
1481790669 28.75
1481790970 28.75
1481791280 28.75
1481791590 28.75
1481791900 29
1481792211 29
1481792511 28.75
1481792821 28.75
1481793131 28.75
1481793441 29
1481793742 29
1481794052 29.5
1481794362 29.25
1481794673 29.25
1481794973 29.5
1481795283 29.5
1481795593 29.5
1481795903 29.25
1481796204 29.25
1481796514 29.5
1481796824 29.5
1481797125 29.5
1481797436 29.25
1481797745 29.25
1481798055 29.5
1481798359 29.5
1481798669 29.5
1481798970 29.25
1481799280 29.25
1481799590 29.5
1481799900 29.5
1481800210 29.5
1481800511 29.75
1481800821 29.75
1481801131 29.75
1481801441 30.5
1481801742 30.75
1481802052 30.75
1481802362 30.75
1481802672 30.75
1481802973 30.75
1481803283 30.75
1481803593 30.75
1481803903 30.75
1481804204 30.75
1481804514 30.75
1481804824 30.75
1481805134 30.75
1481805435 30.75
1481805745 31
1481806055 31
1481806365 30.75
1481806676 30.75
1481806976 31
1481807286 30.75
1481807596 30.75
1481807907 30.75
1481808207 31
1481808517 30.5
1481808827 30.75
1481809138 30.75
1481809438 30.75
1481809748 30.75
1481810058 30.75
1481810368 30.5
1481810669 30.25
1481810979 30.5
1481811289 30.25
1481811599 30.25
1481811910 30.75
1481812210 30.75
1481812520 30.5
1481812830 30.75
1481813131 30.75
1481813441 30.25
1481813751 30.25
1481814061 30.5
1481814362 30.25
1481814672 30.25
1481814982 30.5
1481815292 30.5
1481815593 30.25
1481815903 30.25
1481816213 30.75
1481816523 30.75
1481816824 30.25
1481817134 30.5
1481817444 30.75
1481817754 30.25
1481818055 30.25
1481818365 30
1481818675 30
1481818985 30
1481819295 30
1481819596 30
1481819906 30
1481820216 30
1481820526 30
1481820827 30
1481821137 30
1481821447 30
1481821757 30
1481822058 30
1481822368 30
1481822678 30.25
1481822988 30
1481823299 30
1481823599 30
1481823909 30.25
1481824219 30
1481824530 30
1481824830 30.25
1481825140 30.25
1481825450 30
1481825751 30.5
1481826061 30.75
1481826371 30.5
1481826682 30.25
1481826982 30.75
1481827292 30.75
1481827602 30.25
1481827912 30.75
1481828213 30.75
1481828523 30.75
1481828833 30.75
1481829143 30.75
1481829444 30.75
1481829754 30.75
1481830064 30.75
1481830374 30.75
1481830675 30.5
1481830985 30.6666666666667
1481831295 30.75
1481831605 30.75
1481831906 30.75
1481832216 30.75
1481832526 30.75
1481832836 30.75
1481833137 30.5
1481833447 30.75
1481833757 30.75
1481834067 30.5
1481834368 30.75
1481834678 30.75
1481834988 30.75
1481835298 30.5
1481835599 30.75
1481835909 30.75
1481836219 30.75
1481836529 30.75
1481836840 30.75
1481837140 30.75
1481837450 30.75
1481837760 30.25
1481838070 30.75
1481838371 30.75
1481838681 30.75
1481838991 30.5
1481839301 30.75
1481839602 30.75
1481839912 30.5
1481840222 30
1481840532 30
1481840833 30
1481841143 30
1481841453 29.75
1481841763 29.75
1481842064 29.75
1481842374 29.75
1481842684 29.75
1481842995 30.25
1481843305 30.5
1481843615 30
1481843925 30
1481844226 30.5
1481844536 30.75
1481844846 30.25
1481845156 30.5
1481845457 30.75
1481845767 30.75
1481846077 30.25
1481846387 30.75
1481846688 30.75
1481846998 30.75
1481847308 30.75
1481847618 30.75
1481847919 30.75
1481848229 30.75
1481848539 30.25
1481848840 30.75
1481849150 30.6666666666667
1481849460 30.75
1481849770 30.75
1481850071 30.75
1481850381 30.75
1481850691 30.75
1481851001 30.75
1481851302 30.75
1481851612 30.75
1481851922 30.75
1481852232 30.75
1481852533 30.75
1481852843 30.75
1481853153 30.5
1481853463 30.75
1481853764 30.75
1481854074 30.75
1481854384 30.6666666666667
1481854694 30.75
1481854995 30.75
1481855305 30.75
1481855615 30.5
1481855925 30.75
1481856226 30.75
1481856536 30.75
1481856846 30.75
1481857156 30.75
1481857457 30.75
1481857767 30.75
1481858077 30.75
1481858387 30.5
1481858697 30.75
1481858998 30.75
1481859308 30.75
1481859618 30.5
1481859928 30.75
1481860239 30.75
1481860539 30.75
1481860849 30.75
1481861159 30.75
1481861469 30.75
1481861770 30.75
1481862080 30.25
1481862390 30
1481862700 29.75
1481863001 29.75
1481863311 29.75
1481863621 29.75
1481863931 29.75
1481864232 29.3333333333333
1481864542 29.25
1481864852 29.25
1481865162 29
1481865463 29
1481865773 29
1481866083 29
1481866394 29
1481866694 29
1481867004 29
1481867314 29
1481867625 29
1481867925 29
1481868235 29
1481868545 29
1481868855 29
1481869156 29
1481869466 29
1481869776 29
1481870086 29.25
1481870397 29.25
1481870697 29.25
1481871007 29.25
1481871317 29.25
1481871627 29.25
1481871928 29
1481872238 29.25
1481872548 29.5
1481872858 29.5
1481873159 29
1481873469 29.25
1481873779 29.5
1481874089 29.25
1481874390 29.25
1481874700 29.25
1481875010 29.25
1481875320 29.25
1481875621 29.25
1481875931 29.25
1481876241 29.25
1481876552 29.25
1481876852 29.25
1481877162 29.25
1481877472 29.25
1481877773 29.25
1481878083 29.25
1481878393 29.25
1481878703 29.25
1481879004 29.25
1481879314 29.5
1481879624 29.5
1481879934 29.25
1481880235 29.75
1481880545 29.75
1481880855 30
1481881165 29.75
1481881466 29.75
1481881776 29.75
1481882086 29.75
1481882396 29.75
1481882697 29.75
1481883007 29.5
1481883317 29.75
1481883627 29.75
1481883928 29.75
1481884238 29.5
1481884548 29.75
1481884858 29.75
1481885159 29.5
1481885469 29.5
1481885779 29.5
1481886090 29.5
1481886390 29.5
1481886700 29.5
1481887010 29.75
1481887321 30.5
1481887621 30.75
1481887931 30.75
1481888241 31
1481888551 31
1481888852 31
1481889162 30.75
1481889472 31
1481889782 31
1481890083 30.75
1481890393 30.75
1481890703 30.75
1481891013 30.75
1481891314 30.75
1481891624 30.75
1481891934 30.75
1481892244 30.75
1481892545 30.75
1481892855 31
1481893165 31
1481893475 31
1481893776 31
1481894086 31
1481894396 30.75
1481894707 30.75
1481895007 30.75
1481895317 30.75
1481895627 30.75
1481895937 30.75
1481896238 30.75
1481896548 30.75
1481896858 30.75
1481897159 30.75
1481897469 30.75
1481897779 30.75
1481898089 30.75
1481898390 30.75
1481898700 30.75
1481899010 30.75
1481899320 30.75
1481899621 30.75
1481899931 30.6666666666667
1481900241 30.75
1481900551 30.75
1481900852 30.75
1481901162 30.75
1481901472 30.75
1481901782 30.75
1481902083 31
1481902393 31
1481902703 31
1481903013 31
1481903314 31
1481903624 31
1481903934 31
1481904244 31
1481904545 30.75
1481904855 30.5
1481905165 30
1481905475 30
1481905786 29.75
1481906086 29.5
1481906396 29.5
1481906706 29.25
1481907007 29
1481907317 29
1481907627 29
1481907937 29
1481908238 29
1481908548 29
1481908858 29
1481909168 28.75
1481909469 28.75
1481909779 28.5
1481910089 28.5
1481910399 28.5
1481910700 28.5
1481911010 28.25
1481911320 28.25
1481911630 28.5
1481911931 28.75
1481912241 29.25
1481912551 29.25
1481912861 29.25
1481913162 29.75
1481913472 30
1481913782 30
1481914092 30
1481914403 30.75
1481914703 30.75
1481915013 30.5
1481915323 30.5
1481915633 30.75
1481915934 30.5
1481916244 30.25
1481916554 30
1481916864 30.25
1481917165 30.25
1481917475 30
1481917785 30.25
1481918095 30.25
1481918396 30
1481918706 30
1481919016 30.75
1481919326 30.75
1481919627 30.5
1481919937 30.75
1481920247 30.75
1481920557 30.75
1481920868 30.75
1481921168 30.75
1481921478 30.75
1481921788 30.75
1481922089 30.75
1481922399 30.75
1481922709 30.75
1481923019 30.75
1481923320 30.75
1481923630 30.75
1481923940 30.75
1481924250 30.75
1481924551 30.75
1481924861 30.75
1481925171 30.75
1481925481 30.75
1481925782 30.75
1481926092 30.75
1481926402 30.75
1481926712 30.75
1481927013 30.75
1481927323 30.75
1481927633 30.75
1481927943 30.75
1481928253 30.5
1481928554 30.75
1481928864 30.75
1481929174 30.25
1481929484 30.75
1481929785 30.75
1481930095 30.75
1481930405 30.25
1481930715 30.75
1481931016 30.75
1481931326 30.75
1481931636 30.5
1481931946 30.75
1481932247 30.75
1481932557 30.75
1481932867 30.75
1481933178 30.75
1481933478 30.75
1481933788 30.75
1481934098 30.75
1481934409 30.75
1481934709 30.75
1481935019 30.75
1481935329 30.75
1481935639 30.75
1481935940 30.75
1481936250 30.75
1481936560 30.75
1481936871 30.25
1481937171 30.25
1481937481 30.5
1481937791 30.25
1481938101 30.5
1481938402 30.75
1481938712 30.75
1481939022 30.75
1481939332 30.75
1481939633 30.75
1481939943 30.75
1481940253 30.75
1481940563 30.75
1481940864 30.75
1481941174 30.75
1481941484 30.75
1481941794 30.75
1481942095 31
1481942405 31
1481942715 31
1481943025 31
1481943326 31
1481943636 31
1481943946 31
1481944256 30.75
1481944567 30.75
1481944867 30.75
1481945177 30.75
1481945487 30.75
1481945788 30.75
1481946098 30.75
1481946408 30.75
1481946718 30.5
1481947019 30.5
1481947329 30
1481947639 29.75
1481947949 29.75
1481948259 30
1481948560 30
1481948870 30
1481949180 30
1481949490 30
1481949791 29.5
1481950101 29.25
1481950411 29.25
1481950721 29.25
1481951022 29.25
1481951332 29
1481951642 29.25
1481951952 29.25
1481952253 29
1481952563 29
1481952873 29
1481953183 28.75
1481953484 28.75
1481953794 28.75
1481954104 28.75
1481954414 28.75
1481954715 28.5
1481955025 28.5
1481955335 28.5
1481955645 28.5
1481955946 28.5
1481956256 28.5
1481956566 28.5
1481956876 28.5
1481957177 28.5
1481957487 28.5
1481957797 28.5
1481958107 28.5
1481958408 28.5
1481958718 28.75
1481959028 28.75
1481959338 29
1481959649 29
1481959949 29
1481960259 29
1481960569 29
1481960880 29
1481961180 29
1481961490 29
1481961800 29
1481962111 29
1481962411 29
1481962721 29
1481963031 29
1481963332 29.25
1481963642 29.25
1481963952 29.25
1481964262 29
1481964563 29
1481964873 29.5
1481965183 29.5
1481965493 29.25
1481965803 29.25
1481966104 29.25
1481966414 29.5
1481966724 29.5
1481967034 29.25
1481967335 29.25
1481967645 29.5
1481967955 29.5
1481968265 29.25
1481968566 29.25
1481968876 29.5
1481969186 29.5
1481969496 29.25
1481969797 29.25
1481970107 29.5
1481970417 29.5
1481970727 29.25
1481971028 29
1481971338 29.25
1481971648 29.25
1481971958 29.25
1481972259 29
1481972569 29.25
1481972879 29.25
1481973189 29.75
1481973490 29.75
1481973800 29.75
1481974110 30
1481974420 30
1481974721 30.25
1481975031 30.75
1481975341 30.75
1481975651 30.75
1481975952 30.75
1481976262 30.6666666666667
1481976572 30.75
1481976882 30.75
1481977192 30.75
1481977493 30.75
1481977803 30.75
1481978113 30.75
1481978423 30.75
1481978724 30.75
1481979034 30.75
1481979344 30.75
1481979654 30.75
1481979965 30.75
1481980275 30.75
1481980585 30.75
1481980895 30.75
1481981196 30.75
1481981506 30.75
1481981816 30.75
1481982126 30.75
1481982427 30.25
1481982737 30.25
1481983047 30.25
1481983357 30.75
1481983658 30.75
1481983968 30.25
1481984278 30
1481984588 30.25
1481984898 30.25
1481985199 30.25
1481985509 30
1481985819 30.25
1481986129 30.25
1481986430 30.25
1481986740 30.25
1481987050 30.25
1481987360 30.25
1481987661 30.25
1481987971 30.25
1481988281 30.25
1481988591 30
1481988892 30
1481989202 30
1481989512 30
1481989822 30
1481990123 30
1481990433 30.5
1481990743 30.75
1481991053 30.75
1481991354 30.5
1481991664 30
1481991974 30
1481992284 29.75
1481992585 29.75
1481992895 29.75
1481993205 29.75
1481993515 29.75
1481993816 29.75
1481994126 29.75
1481994436 30
1481994746 30
1481995057 30
1481995367 30
1481995677 30
1481995987 30
1481996298 29.75
1481996598 30
1481996908 30
1481997218 30
1481997519 30
1481997829 29.75
1481998139 29.75
1481998449 30.75
1481998750 31
1481999060 31
1481999370 31
1481999681 30.75
1481999981 30.75
1482000291 30.3333333333333
1482000601 30.25
1482000902 30.25
1482001212 30.25
1482001522 30
1482001832 30.25
1482002133 30.25
1482002443 30.25
1482002753 30
1482003063 30
1482003364 29.75
1482003674 29.75
1482003984 29.75
1482004295 29.75
1482004605 29.75
1482004915 30
1482005225 30
1482005526 30
1482005836 30
1482006146 30
1482006456 30
1482006767 29.75
1482007067 30
1482007377 30
1482007687 30
1482007997 30
1482008298 30
1482008608 30
1482008918 29.75
1482009228 29.75
1482009529 29.75
1482009839 30
1482010149 30
1482010459 30
1482010760 30
1482011070 30
1482011380 30
1482011690 30.25
1482011991 30.25
1482012301 30.25
1482012611 30.25
1482012921 30
1482013231 30
1482013532 30.5
1482013842 30.75
1482014152 30.5
1482014462 30.25
1482014763 30
1482015073 30
1482015383 29.75
1482015693 29.75
1482015994 29.75
1482016304 29.75
1482016614 29.75
1482016924 29.75
1482017225 29.75
1482017535 29.75
1482017845 29.75
1482018155 29.5
1482018466 29.5
1482018776 29.5
1482019086 29.5
1482019396 29.5
1482019697 29.25
1482020007 29.25
1482020317 29.25
1482020627 29.5
1482020937 29.75
1482021238 29.75
1482021548 29.75
1482021858 29.75
1482022168 29.5
1482022469 29.75
1482022779 29.5
1482023089 29.25
1482023399 29.75
1482023709 29.75
1482024010 29.75
1482024320 29.75
1482024630 29.75
1482024940 29.75
1482025241 29.5
1482025551 29.5
1482025861 29.75
1482026171 29.75
1482026472 29.75
1482026782 29.75
1482027092 29.75
1482027402 29.75
1482027713 29.75
1482028023 29.75
1482028333 29.75
1482028643 29.75
1482028954 29.75
1482029254 29.75
1482029564 29.75
1482029874 29.75
1482030185 29.75
1482030485 29.75
1482030795 29.75
1482031105 29.5
1482031415 29.25
1482031716 29.25
1482032026 29.25
1482032336 29.5
1482032646 29.75
1482032947 29.75
1482033257 29.75
1482033567 29.75
1482033877 29.75
1482034178 29.75
1482034488 29.75
1482034798 29.75
1482035108 29.75
1482035409 29.5
1482035719 29.5
1482036029 29.5
1482036340 29.75
1482036640 29.75
1482036950 29.75
1482037260 29.75
1482037571 29.75
1482037871 29.5
1482038181 29.25
1482038491 29.25
1482038801 29.25
1482039102 29.25
1482039412 29.25
1482039722 29.25
1482040032 29.25
1482040343 29.25
1482040643 29.25
1482040953 29.25
1482041263 29
1482041574 29
1482041884 29
1482042194 29
1482042504 29
1482042805 29
1482043115 29
1482043425 29
1482043735 29
1482044036 29
1482044346 29
1482044656 29
1482044966 29
1482045267 29
1482045577 29
1482045887 29
1482046197 29
1482046498 29
1482046808 29
1482047118 29
1482047428 29
1482047729 29
1482048039 29
1482048349 29
1482048659 29
1482048960 28.75
1482049270 28.75
1482049580 28.5
1482049890 28.75
1482050201 28.75
1482050501 28.75
1482050811 28.75
1482051121 28.75
1482051422 28.75
1482051732 28.75
1482052042 28.75
1482052352 28.75
1482052653 28.75
1482052963 28.75
1482053273 28.5
1482053583 28.5
1482053884 28.5
1482054194 28.75
1482054504 28.75
1482054814 28.75
1482055115 28.5
1482055425 28.25
1482055735 28.25
1482056045 28.25
1482056346 28.25
1482056656 28.25
1482056966 28.25
1482057277 28.25
1482057577 28.25
1482057887 28.25
1482058197 28.25
1482058507 28.25
1482058808 28.25
1482059118 28.25
1482059428 28.25
1482059738 28
1482060049 28
1482060349 28
1482060659 28
1482060969 28
1482061270 28
1482061580 28
1482061890 28
1482062200 28
1482062501 28
1482062811 28
1482063121 28
1482063431 28
1482063742 28
1482064042 28
1482064352 28.25
1482064662 28.75
1482064963 29
1482065273 29
1482065583 29.5
1482065893 29.5
1482066194 29.75
1482066504 29.75
1482066814 29.75
1482067124 30
1482067425 29.75
1482067735 29.75
1482068045 30
1482068355 30
1482068666 30
1482068966 30
1482069276 30
1482069586 30
1482069897 29.5
1482070197 29.25
1482070507 29.25
1482070817 29.25
1482071128 29.25
1482071428 29.25
1482071738 29.25
1482072048 29.25
1482072358 29.25
1482072659 29.25
1482072969 29
1482073279 29.25
1482073589 29
1482073890 29
1482074200 29
1482074510 29.25
1482074820 29.25
1482075130 29.25
1482075431 29.25
1482075741 29.25
1482076051 29.25
1482076352 29.25
1482076662 29
1482076972 29
1482077282 29
1482077583 29
1482077893 29
1482078203 29.25
1482078513 29.25
1482078824 29.25
1482079124 29.25
1482079434 29.25
1482079744 29.25
1482080054 29.25
1482080355 29.25
1482080665 29.25
1482080975 29.25
1482081286 29.25
1482081586 29.25
1482081896 29
1482082206 29
1482082516 29
1482082817 29
1482083127 29
1482083437 29
1482083747 29
1482084048 29
1482084358 29
1482084668 29
1482084978 29
1482085279 29
1482085589 29
1482085899 29
1482086209 29
1482086510 29
1482086820 29
1482087130 29
1482087440 29
1482087741 28.75
1482088051 28.75
1482088361 28.75
1482088672 28.75
1482088972 28.75
1482089282 29
1482089592 29
1482089902 28.75
1482090203 28.75
1482090513 28.75
1482090823 28.75
1482091133 28.75
1482091434 29
1482091744 29
1482092054 29
1482092364 29
1482092665 29
1482092975 29
1482093285 29
1482093595 29
1482093896 29
1482094206 29.5
1482094516 29.75
1482094826 29.75
1482095127 29.75
1482095437 29.25
1482095747 29.75
1482096058 29.75
1482096358 29.75
1482096668 29.75
1482096978 29.75
1482097289 30
1482097589 30
1482097899 30
1482098209 29.75
1482098520 29.75
1482098820 29.75
1482099130 29.75
1482099440 29.75
1482099750 29.75
1482100051 29.75
1482100361 29.75
1482100671 29.75
1482100981 29.75
1482101282 29.75
1482101592 29.75
1482101902 29.75
1482102212 29.75
1482102513 29.75
1482102823 29.75
1482103133 29.75
1482103443 29.75
1482103744 29.75
1482104054 29.75
1482104364 29.75
1482104675 29.75
1482104985 29.75
1482105295 29.75
1482105605 29.75
1482105916 29.75
1482106216 29.75
1482106526 29.75
1482106836 29.75
1482107146 29.75
1482107447 29.75
1482107757 29.75
1482108067 29.75
1482108377 29.75
1482108678 29.75
1482108988 29.75
1482109298 29.75
1482109608 29.75
1482109918 29.75
1482110219 30
1482110529 30
1482110839 30
1482111149 30
1482111450 30
1482111760 30
1482112070 29.75
1482112371 29.75
1482112681 29.75
1482112991 29.75
1482113301 29.75
1482113602 30.5
1482113912 30.75
1482114222 30.75
1482114532 30.75
1482114833 30.75
1482115143 30.75
1482115453 30.75
1482115763 30.75
1482116064 30.75
1482116374 31
1482116684 31
1482116994 31
1482117295 31
1482117605 31
1482117915 31
1482118225 31
1482118526 31.25
1482118836 31
1482119146 31
1482119456 31
1482119767 31
1482120067 31
1482120377 31
1482120687 31
1482120997 31
1482121298 31
1482121608 31
1482121918 31
1482122228 30.75
1482122529 30.75
1482122839 30.75
1482123149 30.75
1482123459 30.75
1482123760 30.75
1482124070 30.75
1482124380 30.75
1482124690 30.75
1482124991 30.75
1482125301 30.75
1482125611 30.75
1482125921 30.75
1482126222 30.75
1482126532 30.75
1482126842 30.75
1482127143 30.75
1482127453 30.75
1482127763 30.75
1482128073 30.75
1482128374 30.75
1482128684 30.75
1482128994 30.75
1482129304 30.75
1482129615 30.75
1482129915 30.75
1482130225 30.75
1482130535 30.75
1482130846 30.75
1482131146 30.75
1482131456 30.75
1482131766 30.75
1482132076 31
1482132377 31
1482132687 31
1482132997 31
1482133307 31
1482133608 31
1482133918 31
1482134228 31
1482134539 31
1482134839 31
1482135149 31
1482135459 31
1482135760 31
1482136070 31
1482136380 31
1482136690 31
1482136991 31
1482137301 31
1482137611 31
1482137921 31
1482138222 31
1482138532 31
1482138842 31
1482139152 31
1482139453 31
1482139763 31
1482140073 31
1482140384 31.5
1482140684 31.25
1482140994 31.25
1482141304 31
1482141614 31.3333333333333
1482141915 31.25
1482142225 31.25
1482142535 31.25
1482142845 31.5
1482143146 31.25
1482143456 31.25
1482143766 31.5
1482144076 31.5
1482144377 31.25
1482144687 31.25
1482144997 31.25
1482145307 31.25
1482145608 31.25
1482145918 31.25
1482146228 31
1482146538 31.25
1482146839 31.25
1482147149 31
1482147459 31
1482147769 31
1482148080 31
1482148380 31
1482148690 31
1482149000 31
1482149301 31
1482149611 31
1482149921 31
1482150231 31
1482150532 31
1482150842 31
1482151152 31
1482151462 31
1482151763 31
1482152073 31.25
1482152383 31.25
1482152693 31.25
1482152994 31.25
1482153304 31.25
1482153614 31.5
1482153924 31.25
1482154225 31.25
1482154535 31
1482154845 31
1482155155 31
1482155456 31
1482155766 31
1482156076 31
1482156386 31
1482156697 31
1482157007 31
1482157317 31
1482157627 31
1482157928 31
1482158238 31
1482158548 31
1482158858 31
1482159169 31
1482159479 31
1482159789 31
1482160099 30.75
1482160409 30.75
1482160710 30.75
1482161020 30.75
1482161330 30.75
1482161640 30.75
1482161941 30.75
1482162251 30.75
1482162561 30.75
1482162871 30.75
1482163172 30.75
1482163482 30.75
1482163792 30.75
1482164102 30.75
1482164403 30.75
1482164713 30.75
1482165023 30.5
1482165333 30.75
1482165634 30.75
1482165944 30.75
1482166254 30.75
1482166564 30.75
1482166865 30.25
1482167175 30.25
1482167485 30.5
1482167796 30.5
1482168096 30.5
1482168406 30.25
1482168716 30.25
1482169026 30.5
1482169327 30.5
1482169637 30.25
1482169947 30.25
1482170257 30.75
1482170558 31
1482170868 31
1482171178 31
1482171489 30.5
1482171789 30.5
1482172099 30.25
1482172409 30.75
1482172720 30.75
1482173020 30.75
1482173330 30.75
1482173640 30.75
1482173950 30.75
1482174251 30.75
1482174561 30.75
1482174871 30.75
1482175172 30.75
1482175482 30.75
1482175792 30.75
1482176102 30.75
1482176413 30.75
1482176713 30.75
1482177023 30.75
1482177333 30.75
1482177643 30.75
1482177944 30.75
1482178254 30.75
1482178564 30.75
1482178874 30.75
1482179175 30.75
1482179485 30.75
1482179795 31
1482180105 31.25
1482180406 31
1482180716 31
1482181026 31.25
1482181336 31.25
1482181647 31
1482181947 31
1482182257 31
1482182567 31
1482182877 31
1482183178 31
1482183488 31
1482183798 31
1482184108 31.25
1482184409 31.25
1482184719 31
1482185029 31
1482185340 30.75
1482185640 30.75
1482185950 31
1482186260 31
1482186571 31
1482186871 31
1482187181 31.25
1482187491 31.25
1482187801 31.25
1482188102 31.25
1482188412 31.25
1482188722 31.25
1482189032 31.25
1482189333 31
1482189643 31
1482189953 30.75
1482190263 30.5
1482190564 30.5
1482190874 30.25
1482191184 30.25
1482191494 30.25
1482191795 30
1482192105 30
1482192415 30
1482192725 30
1482193026 30
1482193336 30
1482193646 30
1482193956 30.25
1482194257 30.25
1482194567 30.25
1482194877 30.75
1482195187 30.75
1482195488 30.75
1482195798 30.75
1482196108 30.75
1482196418 30.75
1482196719 30.75
1482197029 30.5
1482197339 30
1482197649 30
1482197950 30
1482198260 30
1482198570 29.75
1482198880 29.75
1482199181 29.75
1482199491 29.75
1482199801 29.5
1482200111 29.5
1482200422 29.25
1482200732 29.25
1482201042 29.25
1482201352 29.25
1482201663 29.25
1482201963 29.25
1482202273 30
1482202583 30
1482202893 30
1482203194 30
1482203504 30
1482203814 30
1482204124 30
1482204425 30
1482204735 30
1482205045 30
1482205355 30
1482205656 30
1482205966 30
1482206276 29.75
1482206586 30.25
1482206887 30.5
1482207197 30.5
1482207507 30.25
1482207818 30.25
1482208118 30
1482208428 29.75
1482208738 29.75
1482209039 29.75
1482209349 29.75
1482209659 29.25
1482209969 29.25
1482210270 29.25
1482210580 29.25
1482210890 29.25
1482211200 29.25
1482211511 29.25
1482211811 29.25
1482212121 29.25
1482212431 29.25
1482212741 29
1482213042 29
1482213352 29
1482213662 29
1482213972 29
1482214273 29
1482214583 29
1482214893 29
1482215203 29
1482215504 29
1482215814 28.75
1482216124 28.75
1482216435 28.75
1482216735 28.75
1482217045 28.75
1482217355 28.75
1482217666 28.75
1482217966 28.75
1482218276 29
1482218586 29
1482218897 29
1482219197 29
1482219507 29
1482219838 29
1482220118 29
1482220428 29
1482220729 29
1482221039 29.25
1482221349 29.25
1482221659 29.25
1482221970 29.25
1482222280 29
1482222590 29.25
1482222900 29.25
1482223210 29.25
1482223511 29.25
1482223821 29.25
1482224131 29.25
1482224441 29.25
1482224742 29.25
1482225052 29.25
1482225362 29.25
1482225672 29.25
1482225983 29.25
1482226283 29.25
1482226593 29.25
1482226903 29.25
1482227204 29.5
1482227514 29.5
1482227824 29.25
1482228134 29.5
1482228435 29.75
1482228745 29.5
1482229055 29.5
1482229365 29.5
1482229676 29.5
1482229976 29.5
1482230286 29.25
1482230596 29.25
1482230897 29.25
1482231207 29.5
1482231517 29.25
1482231827 29.25
1482232128 29.25
1482232438 29.75
1482232748 30.5
1482233058 30.75
1482233359 31
1482233669 31.25
1482233979 31.25
1482234289 31.25
1482234590 31.25
1482234900 31.25
1482235210 31.25
1482235521 31.25
1482235821 31.25
1482236131 31.25
1482236441 31.25
1482236751 31.25
1482237052 31.25
1482237362 31.25
1482237672 31.25
1482237982 31.25
1482238283 31.5
1482238593 31.75
1482238903 31.75
1482239213 31.75
1482239524 31.5
1482239824 31.5
1482240134 31
1482240444 31
1482240745 31
1482241055 31
1482241365 30.75
1482241675 30.75
1482241976 30.75
1482242286 30.75
1482242596 30.75
1482242906 30.75
1482243207 30.75
1482243517 30.75
1482243827 30.75
1482244138 30.75
1482244448 30.75
1482244758 30.75
1482245068 30.75
1482245379 30.75
1482245679 30.75
1482245989 30.75
1482246299 30.75
1482246600 30.75
1482246910 30.75
1482247220 30.75
1482247530 30.25
1482247831 30.3333333333333
1482248141 30.6666666666667
1482248451 30.6666666666667
1482248761 30.6666666666667
1482249062 30.6666666666667
1482249372 30.6666666666667
1482249682 30.6666666666667
1482249993 30.3333333333333
1482250293 30.3333333333333
1482250603 30.6666666666667
1482250913 30.6666666666667
1482251223 30.6666666666667
1482251524 30.3333333333333
1482251834 30.6666666666667
1482252144 30.6666666666667
1482252454 30.6666666666667
1482252755 30.3333333333333
1482253065 30.3333333333333
1482253375 29.6666666666667
1482253685 29.6666666666667
1482253986 29.6666666666667
1482254296 29.6666666666667
1482254606 29.6666666666667
1482254916 29.6666666666667
1482255217 29.6666666666667
1482255527 29.6666666666667
1482255837 29.6666666666667
1482256147 29.6666666666667
1482256458 29.6666666666667
1482256758 29.6666666666667
1482257068 29.6666666666667
1482257378 29.6666666666667
1482257688 29.6666666666667
1482257989 29.6666666666667
1482258299 29.6666666666667
1482258609 29.6666666666667
1482258919 29.6666666666667
1482259230 29.3333333333333
1482259540 29.3333333333333
1482259850 29.3333333333333
1482260160 29.3333333333333
1482260470 29.3333333333333
1482260771 29.3333333333333
1482261081 29.3333333333333
1482261391 29.3333333333333
1482261702 29.6666666666667
1482262012 29.6666666666667
1482262322 29.6666666666667
1482262632 29.3333333333333
1482262943 29.3333333333333
1482263243 29.3333333333333
1482263553 29.3333333333333
1482263863 29.3333333333333
1482264173 29.3333333333333
1482264474 29.6666666666667
1482264784 29.6666666666667
1482265094 29.6666666666667
1482265404 29.6666666666667
1482265705 29.6666666666667
1482266015 29.6666666666667
1482266325 29.6666666666667
1482266635 29.3333333333333
1482266936 29.3333333333333
1482267246 29.3333333333333
1482267556 29.6666666666667
1482267866 29.6666666666667
1482268177 29.6666666666667
1482268477 29.6666666666667
1482268787 29.6666666666667
1482269097 29.6666666666667
1482269408 29.6666666666667
1482269708 29.6666666666667
1482270018 29.6666666666667
1482270328 29.6666666666667
1482270639 29.6666666666667
1482270939 29.6666666666667
1482271249 29.3333333333333
1482271559 29.3333333333333
1482271860 29.3333333333333
1482272170 29.3333333333333
1482272480 29.3333333333333
1482272790 29.3333333333333
1482273091 29.3333333333333
1482273401 29.3333333333333
1482273711 29.3333333333333
1482274021 29.3333333333333
1482274322 29.3333333333333
1482274632 29.3333333333333
1482274942 29.3333333333333
1482275252 29.3333333333333
1482275553 29.3333333333333
1482275863 29.3333333333333
1482276173 29.3333333333333
1482276483 29.3333333333333
1482276784 29.3333333333333
1482277094 29.3333333333333
1482277404 29.3333333333333
1482277714 29.3333333333333
1482278015 29.3333333333333
1482278325 29.3333333333333
1482278635 29.3333333333333
1482278945 29.3333333333333
1482279255 29
1482279556 29
1482279866 29
1482280176 29
1482280486 29
1482280787 29.3333333333333
1482281097 29.3333333333333
1482281407 29.3333333333333
1482281718 29.3333333333333
1482282018 29
1482282328 29.3333333333333
1482282638 29.3333333333333
1482282948 29.6666666666667
1482283249 29.6666666666667
1482283559 29.6666666666667
1482283869 29.6666666666667
1482284179 29.6666666666667
1482284490 29.6666666666667
1482284790 29.6666666666667
1482285100 29.6666666666667
1482285410 29.6666666666667
1482285711 29.3333333333333
1482286021 29.3333333333333
1482286331 29.6666666666667
1482286641 29.6666666666667
1482286942 29.6666666666667
1482287252 29.6666666666667
1482287562 29.6666666666667
1482287872 29.6666666666667
1482288173 29.6666666666667
1482288483 29.6666666666667
1482288793 29.6666666666667
1482289103 29.6666666666667
1482289404 29.6666666666667
1482289714 29.6666666666667
1482290024 29.6666666666667
1482290325 29.6666666666667
1482290635 29.6666666666667
1482290945 29.6666666666667
1482291255 30
1482291565 30.3333333333333
1482291866 30.3333333333333
1482292176 30.3333333333333
1482292486 30.6666666666667
1482292797 30.6666666666667
1482293097 30.6666666666667
1482293407 30.6666666666667
1482293717 30.3333333333333
1482294027 30
1482294328 29.6666666666667
1482294638 29.6666666666667
1482294948 29.3333333333333
1482295258 29.3333333333333
1482295559 29.3333333333333
1482295869 29.3333333333333
1482296179 29.3333333333333
1482296489 29.3333333333333
1482296790 29.3333333333333
1482297100 29.3333333333333
1482297410 29.3333333333333
1482297720 29.3333333333333
1482298021 29.3333333333333
1482298331 29
1482298641 29
1482298951 29.3333333333333
1482299252 29.3333333333333
1482299562 29
1482299872 29
1482300182 29
1482300483 29
1482300793 29
1482301103 29
1482301414 29
1482301714 28.6666666666667
1482302024 28.6666666666667
1482302334 28.6666666666667
1482302644 28.6666666666667
1482302945 28.6666666666667
1482303255 28.6666666666667
1482303565 29
1482303875 29
1482304176 29
1482304486 28.6666666666667
1482304796 28.6666666666667
1482305106 29
1482305407 29
1482305717 29
1482306027 28.6666666666667
1482306337 29
1482306638 29
1482306948 29
1482307258 29
1482307568 29
1482307869 29
1482308179 29
1482308489 29
1482308799 29
1482309100 29
1482309410 29
1482309720 29.3333333333333
1482310030 29.6666666666667
1482310341 29.6666666666667
1482310641 29.3333333333333
1482310951 29.3333333333333
1482311261 29.3333333333333
1482311571 29.3333333333333
1482311872 29.3333333333333
1482312182 29.6666666666667
1482312492 29.6666666666667
1482312802 29.6666666666667
1482313103 29.3333333333333
1482313413 29.3333333333333
1482313723 29.6666666666667
1482314033 29.3333333333333
1482314334 29.3333333333333
1482314644 29.3333333333333
1482314954 29.6666666666667
1482315265 29.6666666666667
1482315565 29.3333333333333
1482315875 29.6666666666667
1482316185 29.6666666666667
1482316486 29.6666666666667
1482316796 29.3333333333333
1482317106 29.6666666666667
1482317416 29.6666666666667
1482317717 29.6666666666667
1482318027 29.6666666666667
1482318337 30.3333333333333
1482318647 30.6666666666667
1482318948 30.6666666666667
1482319258 30.6666666666667
1482319568 31
1482319878 30.6666666666667
1482320179 30.6666666666667
1482320489 31
1482320799 31
1482321109 31
1482321410 31
1482321720 31
1482322030 31
1482322340 31
1482322641 31
1482322951 31
1482323261 31
1482323571 30.6666666666667
1482323881 30.6666666666667
1482324182 30.6666666666667
1482324492 31
1482324802 31
1482325103 31
1482325413 31
1482325723 31
1482326033 31
1482326334 31
1482326644 30.6666666666667
1482326954 30.6666666666667
1482327264 31
1482327565 31
1482327875 31
1482328185 31
1482328495 31
1482328796 31
1482329106 31
1482329416 31
1482329726 31
1482330027 31
1482330337 31
1482330647 31
1482330957 30.6666666666667
1482331268 30.3333333333333
1482331568 30.3333333333333
1482331878 30.3333333333333
1482332188 30.3333333333333
1482332498 30.3333333333333
1482332799 30.3333333333333
1482333109 30.3333333333333
1482333419 30.3333333333333
1482333729 30.3333333333333
1482334030 30.3333333333333
1482334340 30
1482334650 30
1482334960 30
1482335271 30
1482335571 30
1482335881 29.6666666666667
1482336191 29.6666666666667
1482336492 29.6666666666667
1482336802 29.6666666666667
1482337112 29.6666666666667
1482337422 29.6666666666667
1482337732 29.6666666666667
1482338033 30
1482338343 30
1482338653 30
1482338964 30
1482339274 30.3333333333333
1482339584 30
1482339894 30
1482340195 30
1482340505 30
1482340815 30
1482341125 30
1482341426 30
1482341736 30
1482342046 30
1482342356 29.6666666666667
1482342666 29.3333333333333
1482342967 29.6666666666667
1482343277 29.3333333333333
1482343587 29.3333333333333
1482343897 29.3333333333333
1482344198 29.3333333333333
1482344508 29.3333333333333
1482344818 29.6666666666667
1482345128 29.3333333333333
1482345429 29.3333333333333
1482345739 29
1482346049 29
1482346359 29.3333333333333
1482346660 29.3333333333333
1482346970 29.3333333333333
1482347280 29.3333333333333
1482347590 29.3333333333333
1482347891 29.3333333333333
1482348201 29.3333333333333
1482348511 29.3333333333333
1482348821 29.3333333333333
1482349132 29.3333333333333
1482349432 29.3333333333333
1482349742 29.3333333333333
1482350052 29.3333333333333
1482350363 29.3333333333333
1482350673 29.3333333333333
1482350983 29.3333333333333
1482351293 29.3333333333333
1482351594 29.3333333333333
1482351904 29.3333333333333
1482352214 29.3333333333333
1482352524 29.3333333333333
1482352825 29.3333333333333
1482353135 29.3333333333333
1482353445 29.3333333333333
1482353755 29.3333333333333
1482354056 29.3333333333333
1482354366 29.3333333333333
1482354676 29.3333333333333
1482354986 29.3333333333333
1482355297 29.3333333333333
1482355597 29.3333333333333
1482355907 29.3333333333333
1482356217 29.3333333333333
1482356518 29.3333333333333
1482356828 29.3333333333333
1482357138 29.3333333333333
1482357448 29.3333333333333
1482357749 29.6666666666667
1482358059 29.6666666666667
1482358369 29.6666666666667
1482358679 29.6666666666667
1482358980 29.3333333333333
1482359290 29.3333333333333
1482359600 29.3333333333333
1482359910 29
1482360211 29
1482360521 29
1482360831 29
1482361141 29
1482361442 29
1482361752 29
1482362062 29
1482362372 29
1482362683 29
1482362983 29
1482363293 29
1482363603 29
1482363904 29
1482364214 29
1482364524 29
1482364834 29
1482365145 29
1482365445 29
1482365755 29
1482366065 29
1482366376 29
1482366676 29
1482366986 29
1482367296 29
1482367606 29
1482367907 29
1482368217 29.25
1482368527 29.25
1482368838 29.25
1482369138 29.25
1482369448 29.25
1482369758 29.25
1482370068 29.25
1482370369 29.25
1482370679 29.25
1482370989 29.25
1482371299 29.25
1482371600 29.25
1482371910 29.25
1482372220 29.25
1482372530 29.5
1482372831 29.5
1482373141 29.25
1482373451 29.25
1482373761 29.25
1482374062 29.25
1482374372 29.5
1482374682 29.75
1482374993 29.75
1482375293 30.25
1482375603 30.75
1482375913 31
1482376223 30.75
1482376524 31
1482376834 31
1482377144 31
1482377454 31.25
1482377765 31.25
1482378065 31.25
1482378375 31.25
1482378685 31.5
1482378995 31.5
1482379296 31.25
1482379606 31.25
1482379916 31.25
1482380226 31
1482380527 31
1482380837 30.75
1482381147 30.75
1482381457 30.75
1482381758 30.5
1482382068 30.25
1482382378 30.25
1482382688 30
1482382989 30
1482383299 29.75
1482383609 29.75
1482383919 29.75
1482384230 29.75
1482384530 29.75
1482384840 29.5
1482385150 29.5
1482385451 29.25
1482385761 29.25
1482386071 29.25
1482386381 29.25
1482386682 29.25
1482386992 29.25
1482387302 29.25
1482387612 29.25
1482387913 29.25
1482388223 29
1482388533 29
1482388843 29
1482389144 29
1482389454 29
1482389764 29
1482390074 29
1482390385 29
1482390685 29
1482390995 29
1482391305 29
1482391615 29
1482391916 29
1482392226 29
1482392536 29
1482392846 28.75
1482393147 28.75
1482393457 28.75
1482393767 28.6666666666667
1482394077 28.75
1482394378 28.75
1482394688 28.75
1482394998 28.75
1482395308 28.75
1482395609 28.75
1482395919 28.75
1482396229 28.75
1482396539 28.75
1482396840 28.75
1482397150 29
1482397460 29
1482397770 29
1482398071 29
1482398381 29
1482398691 29
1482399001 29
1482399302 29
1482399612 29.25
1482399922 29.25
1482400232 29
1482400533 29
1482400843 29
1482401153 29
1482401463 29
1482401764 29
1482402074 29
1482402384 29
1482402694 29
1482402995 29
1482403305 29
1482403615 29
1482403925 29
1482404226 29
1482404536 29
1482404846 29.25
1482405156 29.25
1482405457 29.75
1482405767 29.75
1482406077 30
1482406387 30.75
1482406688 30.75
1482406998 30.75
1482407308 30.75
1482407618 30.75
1482407919 31
1482408229 31
1482408539 31
1482408849 31
1482409150 31
1482409460 31
1482409770 31
1482410080 30.6666666666667
1482410391 30.75
1482410691 30.75
1482411001 30.75
1482411311 30.75
1482411612 30.75
1482411922 30.75
1482412232 30.75
1482412542 30.75
1482412853 30.75
1482413153 30.5
1482413463 30.25
1482413773 30.25
1482414084 30.25
1482414384 30
1482414694 30
1482415004 30.25
1482415314 30.75
1482415615 30.75
1482415925 30.75
1482416235 30.75
1482416545 30.75
1482416846 30.75
1482417156 30.75
1482417466 30.5
1482417776 30.75
1482418087 30.75
1482418387 30.75
1482418697 30.75
1482419007 30.75
1482419318 30.75
1482419618 30.75
1482419928 30.75
1482420238 30.75
1482420549 30.5
1482420849 30.5
1482421159 30.5
1482421469 30.5
1482421779 30.5
1482422080 30.75
1482422390 30.75
1482422700 30.75
1482423010 30.75
1482423311 30.75
1482423621 30.5
1482423931 30.5
1482424241 30.75
1482424542 30.75
1482424852 30.5
1482425162 30.5
1482425472 30.25
1482425773 30.25
1482426083 30.25
1482426393 30.25
1482426703 30
1482427004 29.75
1482427314 29.75
1482427624 30
1482427934 30
1482428235 30
1482428545 29.75
1482428855 29.75
1482429165 29.75
1482429466 30
1482429776 29.75
1482430086 29.75
1482430396 29.75
1482430697 29.75
1482431007 29.75
1482431317 29.75
1482431627 29.75
1482431928 29.75
1482432238 29.75
1482432548 29.75
1482432858 29.75
1482433159 29.75
1482433469 29.75
1482433779 29.75
1482434089 29.5
1482434390 29.5
1482434700 29.25
1482435010 29.5
1482435320 29.5
1482435621 29.5
1482435931 29.5
1482436241 29.25
1482436551 29.25
1482436852 29.25
1482437162 29.25
1482437472 29
1482437782 29
1482438083 29
1482438393 29
1482438703 29
1482439014 29
1482439314 29
1482439624 29
1482439934 29
1482440244 29
1482440545 29
1482440855 29
1482441165 29
1482441475 29
1482441776 29
1482442086 29
1482442396 29
1482442706 29
1482443007 29
1482443317 29
1482443627 29.3333333333333
1482443937 29.25
1482444238 29
1482444548 29
1482444858 29
1482445168 29
1482445479 29
1482445789 29
1482446099 29
1482446409 29
1482446710 29
1482447020 29
1482447330 29
1482447640 29
1482447950 29
1482448251 29
1482448561 29
1482448871 29
1482449181 29
1482449482 29
1482449792 29
1482450102 29
1482450412 29
1482450713 29
1482451023 29
1482451333 29
1482451643 29
1482451944 29
1482452254 29
1482452564 29.25
1482452874 29.25
1482453175 29.25
1482453485 29
1482453795 29
1482454105 29
1482454416 29
1482454716 29
1482455026 29
1482455336 29
1482455637 29
1482455947 29.25
1482456257 29.25
1482456567 29.5
1482456878 29.5
1482457178 29.5
1482457488 29.75
1482457798 29.75
1482458108 29.75
1482458409 29.75
1482458719 29.75
1482459029 29.75
1482459339 29.75
1482459640 30
1482459950 30
1482460260 30
1482460570 30
1482460871 30.25
1482461181 30.25
1482461491 30
1482461801 30
1482462112 29.75
1482462422 29.75
1482462732 29.75
1482463042 29.75
1482463352 29.75
1482463653 29.75
1482463963 29.75
1482464273 29.75
1482464583 29.75
1482464884 29.75
1482465194 29.75
1482465504 29.75
1482465815 30.25
1482466115 30.25
1482466425 30.75
1482466735 30.75
1482467045 30.75
1482467346 30.75
1482467656 30.5
1482467966 30.5
1482468276 30.75
1482468577 30.75
1482468887 30.75
1482469197 30.75
1482469507 30.75
1482469808 30.75
1482470118 30.75
1482470428 30.75
1482470738 30.75
1482471048 30.75
1482471349 30.75
1482471659 30.75
1482471969 30.75
1482472279 30.75
1482472580 30.75
1482472890 30.75
1482473200 30.75
1482473510 30.75
1482473811 30.75
1482474121 30.75
1482474431 30.75
1482474741 30.75
1482475042 30.75
1482475352 30.75
1482475662 30.75
1482475972 30.75
1482476273 30.75
1482476583 30.75
1482476893 30.75
1482477203 31
1482477504 30.75
1482477814 31
1482478124 31
1482478434 31
1482478735 31
1482479045 31
1482479355 31
1482479665 31
1482479966 31
1482480276 31
1482480586 31
1482480896 31
1482481197 31
1482481507 31.25
1482481817 31
1482482127 31
1482482428 31
1482482738 31
1482483048 31
1482483359 31
1482483669 31
1482483979 31.25
1482484289 31.25
1482484590 31.25
1482484900 31.5
1482485210 31.75
1482485520 31.75
1482485821 31.5
1482486131 31.5
1482486441 31.5
1482486751 31.5
1482487062 31.5
1482487362 31.25
1482487672 31.5
1482487982 31.5
1482488292 31.5
1482488593 31.5
1482488903 31.25
1482489213 31.5
1482489524 31.5
1482489824 31.25
1482490134 31.25
1482490444 31.25
1482490755 31.5
1482491055 31.5
1482491365 31.5
1482491675 31.25
1482491986 31.25
1482492296 31.25
1482492606 31.25
1482492916 31.25
1482493217 31
1482493527 31
1482493837 31
1482494147 31
1482494448 31.25
1482494758 31.25
1482495068 31.25
1482495378 31.25
1482495679 31.25
1482495989 31.25
1482496299 31
1482496609 31
1482496920 31
1482497220 31.25
1482497530 31.25
1482497840 31
1482498150 31
1482498451 31.25
1482498761 31.25
1482499071 31.25
1482499381 31
1482499682 31
1482499992 31.25
1482500302 31.25
1482500612 31.25
1482500913 31
1482501223 31
1482501533 31
1482501843 31
1482502144 31
1482502454 31
1482502764 30.75
1482503074 30.75
1482503375 31
1482503685 30.75
1482503995 30.75
1482504305 30.75
1482504606 30.75
1482504916 30.75
1482505226 30.75
1482505536 30.75
1482505837 30.75
1482506147 30.75
1482506457 30.75
1482506767 30.75
1482507068 30.75
1482507378 30.75
1482507688 30.75
1482507998 30.75
1482508299 30.75
1482508609 30.75
1482508919 30.75
1482509229 30.75
1482509530 30.75
1482509840 30.75
1482510150 30.75
1482510460 30.75
1482510761 30.75
1482511071 30.75
1482511381 30.75
1482511691 30.75
1482512002 30.75
1482512302 30.25
1482512612 30.25
1482512922 30.25
1482513232 30.75
1482513533 30.75
1482513843 30.75
1482514153 30.5
1482514463 30.5
1482514764 30.5
1482515074 30.25
1482515384 30.25
1482515685 30.25
1482515995 30.25
1482516305 30.25
1482516615 30.25
1482516916 30.25
1482517226 30.25
1482517536 30.25
1482517846 30.25
1482518147 30
1482518457 29.75
1482518767 29.75
1482519077 29.5
1482519378 29.5
1482519688 29.5
1482519998 29.5
1482520308 29.5
1482520609 29.75
1482520919 30
1482521229 30
1482521539 30
1482521840 30
1482522150 30
1482522460 30
1482522770 29.75
1482523071 29.5
1482523381 29.5
1482523691 29.5
1482524001 29.5
1482524312 29.75
1482524612 29.75
1482524922 29.75
1482525232 29.75
1482525533 29.75
1482525843 29.75
1482526153 29.75
1482526463 29.75
1482526764 29.75
1482527074 30.5
1482527384 30.75
1482527694 30.75
1482528005 30.75
1482528305 30.75
1482528615 30.25
1482528925 30.25
1482529226 30.25
1482529536 30
1482529846 30
1482530156 30
1482530457 30
1482530767 29.75
1482531077 30
1482531387 29.5
1482531688 29.5
1482531998 29.5
1482532308 29.5
1482532618 29.5
1482532919 29.5
1482533229 29.3333333333333
1482533539 29.25
1482533850 30
1482534160 30
1482534470 30.25
1482534780 30.75
1482535091 30.75
1482535391 30.75
1482535701 30.75
1482536011 30.5
1482536321 30.5
1482536622 30.5
1482536932 30.25
1482537242 30
1482537552 30
1482537853 30
1482538163 29.6666666666667
1482538473 30
1482538783 29.6666666666667
1482539085 29.6666666666667
1482539394 29.6666666666667
1482539706 30
1482540015 29.75
1482540315 29.75
1482540625 29.75
1482540935 29.75
1482541245 29.5
1482541546 29.25
1482541856 29.25
1482542166 29.25
1482542476 29.25
1482542777 29.25
1482543087 29.25
1482543397 29.25
1482543707 29.25
1482544018 29.25
1482544318 29.25
1482544628 29.25
1482544938 29.75
1482545248 29.75
1482545549 29.75
1482545859 29.75
1482546169 29.75
1482546480 30
1482546780 30
1482547090 30
1482547400 29.75
1482547711 29.75
1482548011 29.75
1482548321 29.75
1482548631 29.5
1482548941 29.75
1482549242 29.75
1482549552 29.75
1482549862 29.75
1482550172 29.75
1482550473 29.75
1482550783 30
1482551093 30
1482551404 30
1482551704 29.75
1482552014 29.75
1482552324 29.75
1482552625 29.75
1482552935 29.75
1482553245 29.75
1482553555 29.75
1482553866 29.75
1482554166 29.75
1482554476 29.75
1482554786 29.75
1482555087 30.25
1482555397 30.75
1482555707 30.75
1482556017 30.5
1482556318 30.5
1482556628 30.75
1482556938 30.75
1482557248 30.75
1482557549 30.75
1482557859 30.75
1482558169 30.75
1482558479 30.75
1482558790 30.75
1482559090 30.75
1482559400 30.75
1482559710 30.75
1482560020 30.75
1482560321 30.75
1482560631 30.75
1482560941 31
1482561251 31
1482561552 31
1482561862 31
1482562172 30.75
1482562482 30.75
1482562783 30.75
1482563093 30.75
1482563403 30.75
1482563713 30.75
1482564023 30.75
1482564324 30.75
1482564634 30.75
1482564944 31
1482565254 31.25
1482565555 31.25
1482565865 31
1482566175 31
1482566486 31
1482566786 31
1482567096 30.75
1482567406 30.75
1482567716 30.75
1482568017 30.75
1482568327 30.75
1482568637 30.75
1482568947 30.75
1482569248 30.75
1482569558 31
1482569868 31
1482570178 31.25
1482570479 31.25
1482570789 31.25
1482571099 31.25
1482571409 31.25
1482571720 31.25
1482572020 31.5
1482572330 31.5
1482572640 31.25
1482572941 31.25
1482573251 31.25
1482573561 31.25
1482573871 31.25
1482574172 31.25
1482574482 31.25
1482574792 31.25
1482575103 31.25
1482575403 31.25
1482575713 31.25
1482576023 31.25
1482576324 31.25
1482576634 31.25
1482576944 31.25
1482577254 31.25
1482577555 31.25
1482577865 31
1482578175 30.75
1482578485 30.75
1482578786 30.75
1482579096 30.5
1482579406 30.5
1482579716 30.25
1482580017 30.25
1482580327 30.25
1482580637 30.25
1482580947 30.25
1482581258 30.5
1482581558 30.75
1482581868 30.6666666666667
1482582178 30.5
1482582489 30.5
1482582799 30.5
1482583109 30.25
1482583419 30
1482583720 30.25
1482584030 30.75
1482584340 30.75
1482584650 30.75
1482584961 30.75
1482585261 30.75
1482585571 30.5
1482585881 30.25
1482586191 30
1482586492 30
1482586802 30
1482587112 30
1482587422 30
1482587723 30
1482588033 30
1482588343 30
1482588653 30
1482588954 30
1482589264 30
1482589574 30.75
1482589884 30.75
1482590195 30.5
1482590495 30.75
1482590805 30.75
1482591115 30.5
1482591416 30.5
1482591726 30.5
1482592036 30.6666666666667
1482592346 30.5
1482592647 30.5
1482592957 30.25
1482593267 30
1482593577 30
1482593888 30
1482594188 30
1482594498 30
1482594808 30
1482595118 30
1482595419 29.75
1482595729 29.75
1482596039 29.5
1482596349 29.5
1482596650 29.5
1482596960 29.5
1482597270 29.25
1482597580 29.25
1482597890 29.25
1482598191 29.25
1482598501 29.25
1482598811 29
1482599121 29.25
1482599422 29
1482599732 29
1482600042 29
1482600352 29
1482600653 29
1482600963 29.25
1482601273 29.25
1482601583 29.25
1482601884 29.25
1482602194 29.25
1482602504 29.25
1482602814 29.25
1482603115 29.25
1482603425 29
1482603735 29
1482604045 29
1482604356 29
1482604656 29.25
1482604966 29.25
1482605276 29.25
1482605586 29.25
1482605887 29.25
1482606197 29.25
1482606507 29.25
1482606817 29
1482607118 29
1482607428 29
1482607738 29
1482608048 29
1482608359 29.25
1482608659 29.25
1482608969 29.25
1482609279 29.25
1482609580 29.25
1482609890 29.25
1482610200 29.25
1482610510 29.25
1482610811 29.25
1482611121 29.25
1482611431 29.25
1482611741 29.25
1482612052 29.25
1482612352 29.5
1482612662 29.5
1482612972 29.3333333333333
1482613282 29.25
1482613583 29.25
1482613893 29.25
1482614203 29.25
1482614513 29.25
1482614814 29.25
1482615124 29.25
1482615434 29.25
1482615744 29.25
1482616045 29.25
1482616355 29.25
1482616665 29.25
1482616975 29.25
1482617276 29.25
1482617586 29.25
1482617896 29.25
1482618206 29.25
1482618507 29.25
1482618817 29
1482619127 29
1482619437 29
1482619738 29.25
1482620048 29.25
1482620358 29.25
1482620668 29.25
1482620969 29
1482621279 29
1482621589 29
1482621899 29
1482622200 29
1482622510 29
1482622820 29
1482623130 29
1482623431 29
1482623741 29.25
1482624051 29.25
1482624361 29
1482624662 29
1482624972 29
1482625282 29
1482625592 29
1482625903 29
1482626203 29
1482626513 29
1482626823 29
1482627124 29
1482627434 29
1482627744 29
1482628054 29.25
1482628365 29.25
1482628665 29.25
1482628975 29.25
1482629285 29.25
1482629586 29.25
1482629896 29
1482630206 29
1482630516 29
1482630817 29
1482631127 29
1482631437 29
1482631747 29
1482632048 29
1482632358 29
1482632668 29
1482632978 29
1482633279 29
1482633589 29
1482633899 29
1482634209 29
1482634510 29
1482634820 29
1482635130 29
1482635440 29
1482635741 28.75
1482636051 28.75
1482636361 28.75
1482636672 28.75
1482636972 28.75
1482637282 28.5
1482637592 28.5
1482637903 28.5
1482638203 28.25
1482638513 28.25
1482638823 28.5
1482639134 28.25
1482639434 28.3333333333333
1482639744 28.5
1482640054 28.75
1482640364 29.25
1482640665 29.25
1482640975 29
1482641285 29
1482641596 29.25
1482641896 29.25
1482642206 29.5
1482642516 29.75
1482642817 29.5
1482643127 29.5
1482643437 29.25
1482643747 29
1482644058 29
1482644358 29
1482644668 29
1482644978 29
1482645289 29
1482645589 29
1482645899 29
1482646209 29
1482646510 29
1482646820 29
1482647130 28.75
1482647440 28.5
1482647741 28.5
1482648051 28.25
1482648361 28.25
1482648662 28.25
1482648972 28.25
1482649282 28.25
1482649593 28.25
1482649893 28.25
1482650203 28.25
1482650513 28.25
1482650823 28.25
1482651124 28.5
1482651434 28.25
1482651744 28.25
1482652054 28.25
1482652355 28.25
1482652665 28.25
1482652975 28.25
1482653285 28.25
1482653586 28.25
1482653896 28.25
1482654206 28.25
1482654516 28.25
1482654817 28.25
1482655127 28.25
1482655437 28.75
1482655747 28.75
1482656048 29
1482656358 29
1482656668 28.75
1482656979 28.75
1482657279 28.75
1482657589 29
1482657899 29
1482658210 29
1482658510 29
1482658820 28.75
1482659130 28.75
1482659441 29
1482659741 29
1482660051 29
1482660361 29
1482660672 29
1482660972 29
1482661282 29
1482661592 29
1482661902 29.5
1482662203 29.25
1482662513 29.25
1482662823 29.25
1482663133 29.25
1482663434 29.25
1482663744 29.25
1482664054 29.25
1482664364 29
1482664665 29
1482664975 29
1482665285 29
1482665595 29.25
1482665896 29
1482666206 29
1482666516 29
1482666826 29
1482667127 29.25
1482667437 29.75
1482667747 30
1482668057 30.5
1482668368 30.5
1482668668 30.75
1482668978 30.75
1482669288 30.75
1482669598 30.75
1482669899 31
1482670209 31
1482670519 30.75
1482670829 30.75
1482671130 30.75
1482671440 30.75
1482671750 31
1482672060 31
1482672361 30.75
1482672671 30.75
1482672981 30.75
1482673291 30.75
1482673592 30.75
1482673902 30.5
1482674212 30.5
1482674523 30.25
1482674823 30
1482675133 30
1482675443 30.5
1482675753 30.75
1482676054 30.5
1482676364 30.25
1482676674 30.25
1482676984 30.25
1482677285 30.25
1482677595 30.5
1482677905 30.25
1482678215 29.75
1482678516 29.75
1482678826 29.75
1482679136 29.5
1482679446 29.5
1482679747 29.6666666666667
1482680057 29.75
1482680367 29.75
1482680677 29.75
1482680978 29.75
1482681288 29.75
1482681598 29.75
1482681908 29.75
1482682209 29.5
1482682519 29.75
1482682829 29.75
1482683139 29.75
1482683440 29.75
1482683750 29.75
1482684060 29.75
1482684370 29.5
1482684671 29.5
1482684981 29.5
1482685291 30
1482685601 29.75
1482685902 29.75
1482686212 29.75
1482686522 29.75
1482686832 29.75
1482687143 29.75
1482687443 29.75
1482687753 29.75
1482688063 29.75
1482688373 29.75
1482688674 29.75
1482688984 29.5
1482689294 29.25
1482689604 29
1482689905 29
1482690215 29
1482690525 29
1482690835 29
1482691136 29
1482691446 29
1482691756 29
1482692066 29
1482692367 29
1482692677 29
1482692987 29
1482693297 29.25
1482693607 29.25
1482693908 29.25
1482694218 29.25
1482694528 29.25
1482694838 29.25
1482695139 29.25
1482695449 29.25
1482695759 29.25
1482696069 29.25
1482696370 29.25
1482696680 29.25
1482696990 29.25
1482697300 29.25
1482697601 29.25
1482697911 29.25
1482698221 29.5
1482698531 29.5
1482698842 29.5
1482699142 29.5
1482699452 29.25
1482699762 29.25
1482700073 29.25
1482700373 29.25
1482700683 29.25
1482700993 29.5
1482701294 29.5
1482701604 29.5
1482701914 29.5
1482702224 29.5
1482702525 29.25
1482702835 29.25
1482703145 29.75
1482703455 29.75
1482703756 29.75
1482704066 29.75
1482704376 29.5
1482704686 29.25
1482704987 29
1482705297 29
1482705607 29.25
1482705917 29.25
1482706218 29
1482706528 29
1482706838 29
1482707148 29
1482707449 29
1482707759 29
1482708069 29.25
1482708379 29.25
1482708680 29.25
1482708990 29.25
1482709300 29.25
1482709610 29.25
1482709921 29.25
1482710221 29
1482710531 29
1482710841 29
1482711152 29
1482711462 29
1482711772 29
1482712082 29.25
1482712392 29.25
1482712693 29.25
1482713003 29.25
1482713313 29.25
1482713623 29.25
1482713924 29
1482714234 29.25
1482714544 29
1482714855 29
1482715155 29.25
1482715465 29.25
1482715775 29.25
1482716085 29.25
1482716386 29.25
1482716696 29.25
1482717006 29
1482717316 29
1482717617 29.25
1482717927 29.25
1482718237 29.25
1482718547 29.25
1482718857 29.25
1482719158 29.25
1482719468 29.75
1482719778 29.75
1482720079 29.75
1482720389 29.75
1482720699 30.25
1482721009 30.75
1482721310 30.75
1482721620 30.6666666666667
1482721930 30.75
1482722240 30.75
1482722541 30.75
1482722851 30.75
1482723161 30.75
1482723471 30.5
1482723772 30.5
1482724082 30.5
1482724392 30.75
1482724702 30.75
1482725003 30.75
1482725313 30.5
1482725623 30.75
1482725933 30.75
1482726234 30.75
1482726544 30.75
1482726854 30.75
1482727164 30.75
1482727465 30.75
1482727775 30.75
1482728085 30.75
1482728395 30.75
1482728696 31
1482729006 30.75
1482729316 30.75
1482729626 30.75
1482729927 30.75
1482730237 30.75
1482730547 30.75
1482730857 30.75
1482731158 30.75
1482731468 30.75
1482731778 30.75
1482732079 30.75
1482732389 30.75
1482732699 30.75
1482733009 30.75
1482733310 30.75
1482733620 30.75
1482733930 30.75
1482734240 30.75
1482734541 30.75
1482734851 30.75
1482735161 30.75
1482735471 30.75
1482735781 31
1482736082 30.75
1482736392 30.75
1482736702 31.25
1482737013 31.25
1482737313 31.25
1482737623 31.25
1482737933 31
1482738244 31
1482738544 31
1482738854 31
1482739164 31
1482739475 31
1482739775 31
1482740085 31
1482740395 30.75
1482740706 30.75
1482741006 30.75
1482741316 30.75
1482741626 30.75
1482741937 30.75
1482742237 30.6666666666667
1482742547 30.75
1482742857 31
1482743167 31
1482743468 31
1482743778 31
1482744088 31
1482744398 31
1482744699 31.25
1482745009 31.25
1482745319 31.25
1482745629 31.25
1482745930 31.25
1482746240 31.25
1482746550 31.25
1482746860 31.25
1482747161 31.25
1482747471 31.25
1482747781 31.25
1482748091 31.25
1482748392 31.25
1482748702 31.25
1482749012 31.25
1482749322 31.25
1482749633 31.25
1482749943 31
1482750253 30.5
1482750563 30.5
1482750874 30.5
1482751174 30.75
1482751484 30.75
1482751794 30.75
1482752104 30.5
1482752405 30.5
1482752715 30.5
1482753025 30.5
1482753335 30.25
1482753636 30
1482753946 30
1482754256 29.75
1482754566 29.75
1482754867 29.75
1482755177 29.5
1482755487 29.5
1482755797 29.5
1482756107 29.5
1482756408 29.75
1482756718 29.75
1482757028 29.75
1482757339 29.75
1482757639 29.75
1482757949 29.75
1482758259 29.6666666666667
1482758569 29.75
1482758870 29.75
1482759180 29.75
1482759490 29.75
1482759800 29.5
1482760101 29.5
1482760411 29.5
1482760721 29
1482761031 29
1482761332 29.25
1482761642 29.25
1482761952 29.25
1482762263 29.25
1482762563 29.25
1482762873 29.25
1482763183 29
1482763494 29
1482763794 29
1482764104 29
1482764414 29
1482764725 29
1482765025 29
1482765335 29
1482765645 29
1482765956 29
1482766256 29
1482766566 29
1482766876 29
1482767187 29
1482767487 29
1482767797 29
1482768107 29
1482768417 29
1482768718 29.25
1482769028 29.25
1482769338 29.5
1482769648 29.75
1482769949 29.75
1482770259 29.75
1482770569 29.5
1482770879 29.5
1482771180 29.25
1482771490 29.5
1482771800 29.5
1482772110 29.75
1482772411 29.75
1482772721 29.5
1482773031 29.25
1482773341 29.25
1482773642 29.25
1482773952 29.25
1482774262 29.25
1482774572 29.25
1482774873 29.25
1482775183 29
1482775493 29.25
1482775803 29.25
1482776104 29.25
1482776414 29.25
1482776724 29.25
1482777034 29.25
1482777344 29.25
1482777645 29.25
1482777955 29
1482778265 29
1482778575 29
1482778886 29
1482779196 29
1482779506 29.25
1482779816 29.25
1482780117 29.3333333333333
1482780427 29.25
1482780737 29.25
1482781047 29
1482781348 29
1482781658 29
1482781968 29
1482782278 29
1482782579 29
1482782889 29
1482783199 29
1482783509 29
1482783820 29
1482784120 29
1482784430 29
1482784740 29.25
1482785050 29.25
1482785351 29.25
1482785661 29.25
1482785971 29.25
1482786281 29.25
1482786582 29.25
1482786892 29.25
1482787202 29
1482787512 29
1482787813 29
1482788123 29
1482788433 29
1482788743 29.25
1482789044 29.25
1482789354 29.5
1482789664 29.5
1482789974 29.25
1482790275 29.5
1482790585 29.5
1482790895 29.5
1482791205 29.5
1482791506 29.5
1482791816 29.5
1482792126 29.5
1482792437 29.25
1482792737 29.25
1482793047 29.25
1482793357 29
1482793658 29
1482793968 29
1482794278 29
1482794588 29.25
1482794899 29.25
1482795199 29.25
1482795509 29.25
1482795819 29.25
1482796120 29
1482796430 29
1482796740 29
1482797050 29
1482797351 29
1482797661 29
1482797971 29
1482798281 29
1482798582 29
1482798892 29
1482799202 29
1482799512 29
1482799813 29
1482800123 29
1482800433 29
1482800743 29
1482801044 29
1482801354 29
1482801664 29
1482801974 29
1482802275 29
1482802585 29
1482802895 29
1482803205 29
1482803506 29
1482803816 29
1482804126 29
1482804437 29
1482804737 29
1482805047 29
1482805357 29
1482805667 29
1482805968 29
1482806278 29.25
1482806588 29.25
1482806898 29.5
1482807199 29.75
1482807509 29.5
1482807819 29.5
1482808129 29.25
1482808440 29.25
1482808740 29.25
1482809050 29.25
1482809360 29.25
1482809661 29.25
1482809971 29.25
1482810281 29
1482810592 29
1482810892 29.25
1482811202 29.25
1482811512 29.5
1482811823 29.75
1482812123 29.75
1482812433 29.75
1482812743 29.75
1482813054 29.75
1482813354 29.5
1482813664 29.25
1482813974 29
1482814284 29
1482814585 29
1482814895 29
1482815205 29
1482815515 29
1482815816 29
1482816126 29
1482816436 29
1482816746 29
1482817047 29
1482817357 29
1482817667 29
1482817977 29
1482818278 28.75
1482818588 28.75
1482818898 28.75
1482819208 28.75
1482819509 28.75
1482819819 28.75
1482820129 28.75
1482820439 28.5
1482820740 28.5
1482821050 28.5
1482821360 28.25
1482821670 28.25
1482821971 28.25
1482822281 28.25
1482822591 28.25
1482822901 28.25
1482823202 28.25
1482823512 28.25
1482823822 28.25
1482824132 28.25
1482824433 28.25
1482824743 28.25
1482825053 28.25
1482825363 28.25
1482825664 28.25
1482825974 28.25
1482826284 28.25
1482826594 28.25
1482826895 28.25
1482827205 28.25
1482827515 28.25
1482827825 28.25
1482828136 28.25
1482828436 28.25
1482828746 28.25
1482829056 28.25
1482829367 28.25
1482829667 28.25
1482829977 28.25
1482830287 28.25
1482830597 28.25
1482830898 28.25
1482831208 28.25
1482831518 28.25
1482831828 28.25
1482832129 28.25
1482832439 28.25
1482832749 28.25
1482833059 28.25
1482833360 28.25
1482833670 28.25
1482833980 28.25
1482834290 28.25
1482834591 28.25
1482834901 28.25
1482835211 28.25
1482835521 28.25
1482835822 28.25
1482836132 28.25
1482836442 28.25
1482836752 28.25
1482837063 28.5
1482837363 29.25
1482837673 29.5
1482837983 29.5
1482838293 29.75
1482838594 29.75
1482838904 29.75
1482839214 29.75
1482839524 29.75
1482839825 29.75
1482840135 29.75
1482840445 29.75
1482840755 30
1482841056 29.75
1482841366 29.75
1482841676 29.75
1482841986 29.75
1482842287 29.75
1482842597 29.75
1482842907 29.5
1482843217 29.5
1482843518 29.25
1482843828 29.25
1482844138 29.25
1482844448 29.25
1482844759 29.5
1482845059 29.5
1482845369 29.5
1482845679 29.5
1482845989 29.5
1482846290 29.5
1482846600 29.25
1482846910 29.25
1482847220 29
1482847521 29
1482847831 29
1482848141 29
1482848451 29
1482848752 29
1482849062 29
1482849372 29
1482849682 29
1482849983 29
1482850293 29
1482850603 29
1482850913 29
1482851223 29
1482851524 29
1482851834 29
1482852144 29
1482852454 29
1482852755 29
1482853065 29
1482853375 29
1482853685 29
1482853995 29
1482854296 29
1482854606 29
1482854916 29
1482855226 29
1482855527 29
1482855837 29
1482856147 29
1482856457 29
1482856758 29
1482857068 28.75
1482857378 28.75
1482857688 29
1482857989 28.5
1482858299 28.5
1482858609 28.5
1482858919 28.5
1482859220 29
1482859530 28.5
1482859840 28.25
1482860150 28.25
1482860451 28.25
1482860761 28.25
1482861071 28.75
1482861381 28.75
1482861682 28.75
1482861992 28.5
1482862302 28.5
1482862612 28.5
1482862922 28.5
1482863223 28.5
1482863533 28.5
1482863843 28.5
1482864153 28.5
1482864454 28.5
1482864764 28.5
1482865074 28.25
1482865384 28.25
1482865685 28.5
1482865995 28.5
1482866305 28.5
1482866616 28.5
1482866916 28.5
1482867226 28.25
1482867536 28.25
1482867846 28.25
1482868147 28.25
1482868457 28.25
1482868767 28
1482869077 28
1482869378 28
1482869688 28
1482869998 28
1482870308 28
1482870619 28
1482870929 28
1482871239 28
1482871549 28
1482871859 28
1482872160 28
1482872470 28
1482872780 28
1482873090 28
1482873391 28
1482873701 28
1482874011 28
1482874312 28
1482874622 28
1482874932 28
1482875242 28
1482875553 28
1482875853 28
1482876163 28
1482876473 28
1482876774 28
1482877084 28
1482877394 28
1482877704 28
1482878005 28
1482878315 28
1482878625 28.25
1482878935 29
1482879236 29
1482879546 29
1482879856 28.75
1482880166 28.75
1482880467 28.75
1482880777 29
1482881087 29
1482881397 28.75
1482881698 28.75
1482882008 28.75
1482882318 28.75
1482882628 28.75
1482882939 29
1482883249 29.5
1482883559 29.5
1482883869 29.3333333333333
1482884170 29.5
1482884480 29.25
1482884790 29.25
1482885100 29
1482885411 29
1482885721 29
1482886031 29
1482886341 29
1482886642 29
1482886952 29.25
1482887262 29.25
1482887572 29.25
1482887873 29.25
1482888183 29.25
1482888493 29.25
1482888803 29.25
1482889114 29.25
1482889414 29.25
1482889724 29.3333333333333
1482890034 29.25
1482890345 29.25
1482890645 29.25
1482890955 29.25
1482891265 29.5
1482891575 29.5
1482891876 29.5
1482892186 29.5
1482892496 29
1482892806 29
1482893107 29
1482893417 29
1482893727 29
1482894038 29
1482894338 29
1482894648 29.25
1482894958 29.25
1482895269 29.25
1482895569 29.25
1482895879 29.25
1482896189 29.25
1482896499 29.25
1482896800 29.25
1482897110 29.25
1482897420 29.25
1482897730 29
1482898031 29
1482898341 29
1482898651 29
1482898961 29
1482899262 29
1482899572 29
1482899882 29
1482900192 29
1482900493 29
1482900803 29
1482901113 29
1482901423 29
1482901724 29
1482902034 29
1482902344 29
1482902654 29
1482902955 29
1482903265 29
1482903575 28.5
1482903886 28.5
1482904196 28.5
1482904506 28.75
1482904816 28.5
1482905127 28.5
1482905427 28.5
1482905737 28.5
1482906047 28.25
1482906357 28.25
1482906658 28.25
1482906968 28.25
1482907278 28.25
1482907588 28.25
1482907889 28.25
1482908199 28.25
1482908509 28.25
1482908819 28.25
1482909120 28.25
1482909421 28.25
1482909731 28.25
1482910042 28.25
1482910342 28.25
1482910652 28.25
1482910962 28.25
1482911273 28.25
1482911573 28.25
1482911883 28.25
1482912193 28.25
1482912504 28.25
1482912804 28.25
1482913114 28.25
1482913424 28.25
1482913734 28
1482914035 28
1482914345 28
1482914655 28
1482914956 28
1482915266 28
1482915576 28.25
1482915886 28.25
1482916187 28
1482916497 28
1482916807 28
1482917117 28
1482917418 28.25
1482917728 28.25
1482918038 28.5
1482918348 28.5
1482918659 28.5
1482918959 28.25
1482919269 28.25
1482919579 28.25
1482919880 28.5
1482920190 28.5
1482920500 28.5
1482920810 28.75
1482921111 28.5
1482921421 28.5
1482921731 28.5
1482922041 28.75
1482922352 28.5
1482922652 28.5
1482922962 28.25
1482923272 28.5
1482923573 29
1482923883 29.5
1482924193 29.75
1482924503 29.75
1482924814 30.25
1482925114 30.6666666666667
1482925424 30.75
1482925734 30.75
1482926045 30.75
1482926345 30.75
1482926655 30.75
1482926965 30.75
1482927276 30.75
1482927576 30.75
1482927886 30.75
1482928196 30.75
1482928507 30.75
1482928807 30.75
1482929117 30.75
1482929427 30.75
1482929738 31
1482930038 30.75
1482930348 31
1482930658 31
1482930968 31
1482931269 31
1482931579 30.75
1482931889 30.5
1482932200 30.75
1482932500 31
1482932810 31
1482933120 31
1482933421 31
1482933731 30.75
1482934041 30.75
1482934351 30.75
1482934662 30.75
1482934962 30.75
1482935272 30.75
1482935582 30.75
1482935893 30.75
1482936193 30.75
1482936503 30.25
1482936813 30
1482937124 30
1482937434 30.25
1482937744 30.25
1482938054 30.25
1482938364 30.25
1482938665 30
1482938975 30
1482939285 30
1482939595 29.75
1482939896 29.6666666666667
1482940206 29.5
1482940516 29.5
1482940826 29.5
1482941127 29.5
1482941437 29.25
1482941747 29.25
1482942057 29.75
1482942358 29.75
1482942668 29.75
1482942978 29.75
1482943288 29.75
1482943589 29.75
1482943899 29.5
1482944209 29.5
1482944519 29.75
1482944820 29.75
1482945130 29.75
1482945440 29.3333333333333
1482945750 29.5
1482946051 29.5
1482946361 29.5
1482946671 29.5
1482946981 29.25
1482947282 29.25
1482947592 29.25
1482947902 29.25
1482948212 29.75
1482948523 29.75
1482948823 29.75
1482949133 29.75
1482949443 29.75
1482949754 29.75
1482950064 29.75
1482950375 30
1482950684 29.5
1482950985 29.5
1482951295 29.5
1482951605 29.25
1482951915 29.25
1482952216 29.25
1482952526 29.25
1482952836 29.25
1482953146 29.5
1482953447 29.5
1482953757 29.75
1482954067 29.75
1482954377 29.75
1482954678 29.5
1482954988 29.5
1482955298 29.25
1482955608 29.25
1482955909 29.25
1482956219 29
1482956529 29.25
1482956840 29.25
1482957140 29.25
1482957450 29.5
1482957760 29.5
1482958061 29.5
1482958371 29.5
1482958681 29.25
1482958993 29.25
1482959292 29.25
1482959602 29.25
1482959912 29.25
1482960222 29
1482960533 29
1482960833 29
1482961143 29
1482961453 29
1482961763 29
1482962064 29.25
1482962374 29.5
1482962684 29.75
1482962994 29.75
1482963295 29.75
1482963605 29.5
1482963915 29.5
1482964225 29.25
1482964526 29.25
1482964836 29.25
1482965146 29.25
1482965456 29.5
1482965757 29.75
1482966067 29.75
1482966377 29.75
1482966687 29.5
1482966988 29.75
1482967298 29.75
1482967608 29.75
1482967918 29.75
1482968219 29.75
1482968529 29.75
1482968839 29.75
1482969149 30
1482969460 30
1482969770 29.75
1482970080 29.75
1482970390 29.75
1482970701 29.75
1482971001 29.5
1482971311 29.5
1482971621 29.5
1482971931 29.25
1482972232 29.5
1482972542 29.75
1482972852 29.75
1482973162 29.75
1482973463 29.5
1482973773 29.5
1482974083 29.5
1482974393 29.5
1482974694 29.5
1482975004 29.75
1482975314 29.75
1482975624 29.75
1482975925 29.75
1482976235 29.75
1482976545 29.5
1482976855 29.5
1482977156 29.75
1482977466 30
1482977776 30
1482978086 30
1482978397 29.75
1482978707 29.5
1482979017 29.5
1482979327 29.5
1482979637 29.25
1482979938 30
1482980248 30
1482980558 30.25
1482980869 30.25
1482981169 30
1482981479 29.75
1482981789 29.5
1482982099 29.5
1482982400 29.75
1482982710 30.75
1482983020 30.75
1482983330 30.75
1482983631 30.75
1482983941 30.75
1482984251 30.75
1482984561 30.75
1482984862 30.75
1482985172 30.5
1482985482 30.5
1482985792 30.75
1482986093 30
1482986403 30
1482986713 30
1482987023 29.75
1482987324 29.5
1482987634 29.5
1482987944 29.5
1482988254 29.25
1482988555 29.25
1482988865 29.25
1482989175 29.25
1482989485 29
1482989786 29
1482990096 29.25
1482990406 29
1482990716 29
1482991017 29
1482991327 29
1482991637 29
1482991947 29
1482992248 29
1482992558 29
1482992868 29
1482993178 29
1482993479 29
1482993789 29
1482994099 28.75
1482994410 28.6666666666667
1482994710 28.75
1482995020 28.75
1482995330 28.75
1482995641 28.5
1482995941 28.5
1482996251 28.5
1482996561 28.5
1482996872 28.25
1482997172 28.25
1482997482 28.25
1482997792 28.25
1482998103 28.25
1482998403 28.5
1482998713 28.5
1482999023 28.5
1482999324 28.5
1482999634 28.5
1482999944 28.5
1483000254 28.5
1483000555 28.5
1483000865 28.5
1483001175 29
1483001485 29
1483001795 29
1483002096 29.5
1483002406 29.25
1483002716 29.25
1483003026 29.25
1483003327 29.25
1483003637 29.25
1483003947 29.25
1483004257 29.25
1483004558 29.25
1483004868 29.25
1483005178 29.25
1483005488 29.25
1483005789 29.25
1483006099 29.25
1483006409 29.25
1483006719 29.25
1483007020 29.25
1483007330 29
1483007640 29
1483007950 29
1483008251 29
1483008561 29
1483008871 29
1483009172 29
1483009482 29.25
1483009792 29.5
1483010102 30
1483010413 30.5
1483010713 30.5
1483011023 30.75
1483011333 30.75
1483011634 30.75
1483011944 30.75
1483012254 31
1483012564 31.25
1483012865 31
1483013175 31
1483013485 31
1483013795 31.25
1483014096 31
1483014406 31
1483014716 31
1483015026 31
1483015327 31
1483015637 31.25
1483015947 31
1483016257 31
1483016567 30.75
1483016868 30.75
1483017178 30.75
1483017488 30.75
1483017798 30.75
1483018099 30.75
1483018409 30.75
1483018719 30.75
1483019029 30.5
1483019330 30.75
1483019640 30.75
1483019950 30.75
1483020251 30.75
1483020561 30.75
1483020871 30.75
1483021181 30.5
1483021482 30.25
1483021792 30.25
1483022102 30.25
1483022412 30.25
1483022723 30.5
1483023023 30.5
1483023333 30.25
1483023643 30.25
1483023954 30
1483024254 29.75
1483024564 29.75
1483024874 29.75
1483025185 30
1483025485 29.75
1483025795 29.75
1483026105 30
1483026415 29.75
1483026716 29.75
1483027026 29.75
1483027336 29.5
1483027646 29.5
1483027947 29.5
1483028257 29.5
1483028567 29.5
1483028877 30
1483029178 30
1483029488 30
1483029798 29.75
1483030108 29.5
1483030409 29.5
1483030719 29.5
1483031029 29.75
1483031339 30
1483031640 30
1483031950 29.75
1483032260 29.75
1483032570 29.5
1483032871 29.5
1483033181 29.75
1483033491 29.75
1483033801 29.5
1483034102 29.5
1483034412 29.75
1483034722 30
1483035032 30
1483035333 30
1483035643 29.75
1483035953 29.75
1483036263 29.5
1483036564 29.5
1483036874 29.75
1483037184 30
1483037494 30.25
1483037795 30
1483038105 30
1483038415 30
1483038725 29.75
1483039026 29.75
1483039336 29.5
1483039646 29.5
1483039957 29.75
1483040257 30.25
1483040567 30.25
1483040877 30
1483041178 30
1483041488 29.75
1483041798 29.75
1483042108 29.5
1483042409 29.75
1483042719 29.75
1483043029 29.75
1483043339 29.75
1483043650 29.75
1483043950 29.75
1483044260 29.75
1483044570 29.5
1483044880 29.75
1483045181 29.75
1483045491 30.25
1483045801 30.25
1483046111 30.25
1483046412 30
1483046722 30
1483047032 29.75
1483047343 29.5
1483047653 29.5
1483047963 29.5
1483048273 29.5
1483048583 29.5
1483048884 29.5
1483049194 29.5
1483049504 29.75
1483049814 30
1483050115 30.75
1483050425 31
1483050735 31
1483051045 31
1483051346 31
1483051656 30.5
1483051966 30.75
1483052276 31
1483052577 31
1483052887 31
1483053197 30.75
1483053507 30.75
1483053808 30.75
1483054118 30.75
1483054428 30.75
1483054738 30.75
1483055039 31
1483055349 31
1483055659 31
1483055969 30.75
1483056270 30.75
1483056580 30.75
1483056890 30.75
1483057200 30.25
1483057511 30
1483057821 29.75
1483058131 30
1483058441 30.25
1483058752 30.75
1483059052 30.75
1483059362 30.75
1483059672 30.5
1483059983 30.5
1483060283 30.5
1483060593 30.25
1483060903 30.25
1483061213 30
1483061514 30
1483061824 30
1483062134 29.75
1483062444 29.5
1483062745 29.75
1483063055 30.5
1483063365 30.75
1483063675 30.75
1483063976 30.75
1483064286 30.75
1483064596 30.75
1483064906 30.75
1483065207 30.5
1483065517 30.5
1483065827 30.75
1483066138 30.75
1483066438 31
1483066748 31
1483067058 31
1483067368 31
1483067669 30.75
1483067979 30.75
1483068289 31
1483068600 31
1483068900 30.75
1483069210 30.75
1483069520 30.5
1483069830 30.5
1483070131 30.25
1483070441 30.75
1483070751 30.75
1483071061 30.75
1483071372 30.75
1483071672 31
1483071982 30.75
1483072292 30.75
1483072603 30.75
1483072903 30.25
1483073213 30
1483073523 30
1483073833 29.5
1483074134 29.5
1483074444 29.5
1483074754 29.5
1483075065 29.5
1483075365 29.5
1483075675 29.25
1483075985 29.25
1483076295 29.25
1483076596 29
1483076906 29
1483077216 29
1483077526 29
1483077827 29
1483078137 29
1483078447 29
1483078757 29
1483079058 29
1483079368 29
1483079678 29
1483079988 29
1483080289 29
1483080599 29
1483080909 29
1483081219 29
1483081520 29
1483081830 29
1483082140 29
1483082451 28.75
1483082751 28.75
1483083061 28.5
1483083371 28.5
1483083681 28.5
1483083982 28.5
1483084292 28.25
1483084602 28.25
1483084912 28.5
1483085213 28.5
1483085523 28.5
1483085833 28.5
1483086143 28.5
1483086454 28.5
1483086764 28.5
1483087074 28.75
1483087384 28.5
1483087685 28.5
1483087995 28.5
1483088305 28.5
1483088615 29.25
1483088916 29.5
1483089226 29.5
1483089536 29.25
1483089846 29.25
1483090156 29.25
1483090457 29.25
1483090767 29.25
1483091077 29.25
1483091387 29.25
1483091688 29.25
1483091998 29.25
1483092308 29.25
1483092618 29.5
1483092919 29.75
1483093229 29.75
1483093539 29.75
1483093849 29.5
1483094150 29.5
1483094460 29.5
1483094770 29.75
1483095080 29.75
1483095381 29.75
1483095691 29.5
1483096001 29.5
1483096311 29.5
1483096621 30.25
1483096922 30.75
1483097232 30.75
1483097542 30.75
1483097852 31
1483098153 31.25
1483098463 31
1483098773 31
1483099083 31.25
1483099384 31
1483099694 31
1483100004 31
1483100314 31.25
1483100615 31.25
1483100925 31
1483101235 31
1483101545 31
1483101846 31.25
1483102156 31.25
1483102466 31
1483102776 31
1483103077 31
1483103387 31
1483103697 31.25
1483104007 31
1483104318 31
1483104618 31
1483104928 31.25
1483105238 31
1483105539 31
1483105849 31
1483106159 31
1483106469 30.75
1483106770 30.75
1483107080 30.75
1483107390 30.75
1483107700 30.75
1483108011 30.75
1483108311 30.75
1483108621 30.5
1483108931 30.5
1483109241 30.25
1483109542 30.25
1483109852 30.75
1483110162 30.75
1483110473 30.75
1483110773 30.75
1483111083 30.5
1483111393 30.5
1483111703 30.5
1483112004 30.75
1483112314 30.75
1483112624 30.75
1483112934 30.75
1483113235 30.5
1483113545 30.25
1483113855 30.25
1483114165 30.25
1483114466 30.5
1483114776 31
1483115086 31
1483115396 30.75
1483115707 30.75
1483116007 30.75
1483116317 31
1483116627 31
1483116937 31
1483117238 30.75
1483117548 30.75
1483117858 30.75
1483118168 30.75
1483118469 31
1483118779 31
1483119089 30.75
1483119399 30.75
1483119700 30.5
1483120010 30.5
1483120320 30.5
1483120630 30.75
1483120931 30.75
1483121241 30.75
1483121551 30.75
1483121861 30.75
1483122162 30.75
1483122472 31.25
1483122782 31.25
1483123092 31.25
1483123393 31
1483123703 31
1483124013 31.25
1483124323 31.25
1483124624 31.25
1483124934 31
1483125244 31
1483125554 31
1483125855 31
1483126165 31
1483126475 30.75
1483126785 30.75
1483127086 30.75
1483127396 30.75
1483127706 30.75
1483128016 30.75
1483128317 30.5
1483128627 30.5
1483128937 30.5
1483129247 30.25
1483129548 30.25
1483129858 30
1483130168 29.75
1483130478 29.75
1483130788 29.5
1483131089 29.75
1483131399 29.75
1483131709 29.75
1483132019 29.75
1483132320 29.75
1483132630 29.75
1483132940 29.75
1483133250 29.5
1483133551 29.5
1483133861 29.5
1483134171 29.5
1483134481 30
1483134782 29.75
1483135092 29.75
1483135402 29.5
1483135712 29.5
1483136013 29.25
1483136323 29.25
1483136633 29.5
1483136943 29.5
1483137254 29.75
1483137554 30
1483137864 29.75
1483138174 29.75
1483138475 29.75
1483138785 29.75
1483139095 29.6666666666667
1483139405 29.75
1483139716 29.75
1483140016 29.75
1483140326 29.75
1483140636 29.25
1483140947 29.25
1483141247 29.25
1483141557 29.25
1483141867 29.75
1483142178 29.5
1483142478 29.5
1483142788 29.5
1483143098 29.25
1483143408 29.25
1483143709 29.25
1483144019 29.75
1483144329 29.75
1483144639 29.75
1483144940 29.75
1483145250 29.75
1483145560 29.5
1483145870 29.5
1483146171 29.25
1483146481 29.25
1483146791 29.25
1483147101 29.5
1483147402 29.75
1483147712 29.75
1483148022 29.75
1483148332 29.5
1483148633 29.5
1483148943 29.75
1483149253 29.75
1483149564 29.75
1483149864 29.75
1483150174 29.75
1483150484 29.75
1483150794 29.75
1483151095 29.75
1483151405 29.75
1483151715 29.5
1483152025 29.75
1483152336 29.75
1483152636 29.75
1483152946 30
1483153256 30
1483153566 29.75
1483153867 29.75
1483154177 29.75
1483154487 29.5
1483154797 29.75
1483155098 30.25
1483155408 30.25
1483155718 30.25
1483156029 30.25
1483156329 29.75
1483156639 29.75
1483156949 29.5
1483157260 29.5
1483157560 29.5
1483157870 29.75
1483158180 29.75
1483158491 29.75
1483158801 29.75
1483159111 29.5
1483159421 29
1483159722 29
1483160032 29
1483160342 29
1483160653 29
1483160962 29
1483161263 29
1483161573 29
1483161883 29
1483162194 29
1483162494 29
1483162804 29
1483163114 29
1483163424 28.75
1483163725 28.25
1483164035 28.25
1483164345 28.25
1483164655 28.25
1483164956 28.25
1483165266 28.25
1483165576 28.25
1483165886 28.25
1483166187 28.25
1483166497 28.25
1483166807 28.25
1483167117 28.25
1483167418 28.5
1483167728 28.5
1483168038 28.5
1483168348 28.5
1483168649 28.5
1483168959 28.75
1483169269 28.75
1483169579 28.75
1483169880 28.75
1483170190 28.75
1483170500 28.75
1483170810 28.75
1483171111 28.75
1483171421 28.75
1483171731 28.75
1483172042 28.75
1483172342 28.75
1483172652 28.75
1483172962 28.75
1483173273 28.6666666666667
1483173573 28.75
1483173883 28.75
1483174193 29
1483174504 29.25
1483174804 29.5
1483175114 29.5
1483175424 29.25
1483175734 29.5
1483176035 29.5
1483176345 29.5
1483176655 29.25
1483176965 29.25
1483177266 29.25
1483177576 29.25
1483177886 29.25
1483178196 29.25
1483178497 29.5
1483178807 29.5
1483179117 29.5
1483179427 29.25
1483179728 29.25
1483180038 29.5
1483180348 29.5
1483180658 29.5
1483180959 29.25
1483181269 29.5
1483181579 29.5
1483181889 29.5
1483182190 29.25
1483182500 29
1483182810 29.25
1483183120 29.25
1483183421 29.5
1483183731 29.75
1483184041 30.5
1483184351 30.75
1483184662 30.75
1483184962 30.75
1483185272 30.75
1483185582 30.75
1483185892 30.75
1483186193 31.25
1483186503 31.25
1483186813 31
1483187123 31
1483187424 31.25
1483187734 31
1483188044 31
1483188354 31
1483188655 31
1483188965 31
1483189275 31
1483189585 31
1483189886 31
1483190196 31
1483190506 31
1483190816 31
1483191117 31
1483191427 31
1483191737 31
1483192047 31
1483192348 31
1483192658 31
1483192968 31
1483193278 31
1483193589 31
1483193889 30.5
1483194199 30.75
1483194509 31
1483194819 31
1483195120 31
1483195430 30.75
1483195740 30.75
1483196050 31
1483196351 31
1483196661 31
1483196971 31
1483197281 31.25
1483197582 31.25
1483197892 31
1483198202 31
1483198512 31
1483198813 31
1483199123 31.25
1483199433 31
1483199743 31
1483200044 31
1483200354 31
1483200664 30.75
1483200974 30.75
1483201285 31.25
1483201585 31
1483201895 31
1483202205 31
1483202506 30.75
1483202816 30.75
1483203126 30.75
1483203436 31
1483203737 31
1483204047 31
1483204357 31
1483204667 30.75
1483204968 30.75
1483205278 30.75
1483205588 30.75
1483205898 30.75
1483206209 30.75
1483206509 30.75
1483206819 30.75
1483207129 30.5
1483207440 30.5
1483207740 30.75
1483208050 30.75
1483208360 30.75
1483208670 30.75
1483208971 30.75
1483209281 30.5
1483209591 30.5
1483209901 30.25
1483210202 30
1483210512 30
1483210822 30
1483211132 30.5
1483211433 30.75
1483211743 30.5
1483212053 30.5
1483212363 30.5
1483212664 30.25
1483212974 30
1483213284 29.75
1483213594 29.75
1483213895 29.75
1483214205 30
1483214515 30
1483214825 30.25
1483215136 30
1483215446 30
1483215756 30
1483216066 30
1483216377 30
1483216687 30
1483216997 30
1483217307 30.5
1483217617 30.5
1483217918 30.5
1483218228 30.25
1483218538 30.25
1483218848 29.75
1483219149 29.75
1483219459 30
1483219769 30.5
1483220079 30.5
1483220380 30.25
1483220690 30
1483221000 30
1483221310 29.75
1483221611 29.5
1483221921 29.5
1483222231 29.75
1483222542 29.75
1483222842 29.5
1483223152 29.75
1483223462 29.75
1483223772 29.75
1483224073 29.75
1483224383 29.75
1483224693 29.75
1483225003 29.75
1483225304 29.75
1483225614 29.5
1483225924 29.75
1483226234 30
1483226535 30
1483226845 30
1483227155 29.75
1483227465 29.75
1483227766 29.75
1483228076 29.75
1483228386 29.75
1483228696 29.75
1483228997 29.75
1483229307 29.5
1483229617 29.25
1483229926 29
1483230237 29
1483230537 29
1483230847 29
1483231157 29.25
1483231458 29.25
1483231768 29.25
1483232078 29.25
1483232388 29.25
1483232698 29
1483232999 29
1483233309 29
1483233619 29.25
1483233929 29.25
1483234230 29.25
1483234540 29.25
1483234850 29.25
1483235160 29.25
1483235461 29.25
1483235771 29
1483236081 29
1483236391 29
1483236692 29
1483237002 29
1483237312 29
1483237622 29
1483237923 29
1483238233 29
1483238543 29
1483238853 28.75
1483239154 28.25
1483239464 28.5
1483239774 28.75
1483240084 29.25
1483240385 29.25
1483240695 29.25
1483241005 29.25
1483241315 29.25
1483241616 29.75
1483241926 29.75
1483242236 29.75
1483242546 29.75
1483242847 29.75
1483243157 30
1483243467 30.25
1483243777 30.5
1483244078 30.25
1483244388 30.25
1483244698 30
1483245008 30.25
1483245309 30.5
1483245619 30.5
1483245929 30.5
1483246239 30.25
1483246550 30
1483246850 30
1483247160 29.5
1483247470 29.5
1483247780 29.5
1483248081 29.5
1483248391 29.5
1483248701 29.25
1483249012 29.25
1483249312 29.25
1483249622 29
1483249932 29
1483250243 29
1483250543 29
1483250853 29
1483251163 29
1483251473 29
1483251774 29
1483252084 29
1483252394 29
1483252695 29
1483253005 29
1483253315 28.75
1483253625 28.5
1483253936 28.5
1483254236 28.25
1483254546 28.25
1483254856 28.25
1483255166 28.5
1483255467 28.5
1483255777 28.5
1483256087 28.25
1483256397 28.25
1483256698 28.25
1483257008 28.25
1483257318 28.25
1483257628 28.25
1483257929 28.25
1483258239 28.25
1483258549 28.25
1483258859 28.25
1483259160 28.25
1483259470 28.25
1483259780 28
1483260090 28
1483260391 28
1483260701 28
1483261011 28
1483261321 28
1483261632 28
1483261932 28
1483262242 28.25
1483262552 28.25
1483262863 28.25
1483263173 28.25
1483263483 28.25
1483263793 28.5
1483264104 28.5
1483264404 28.5
1483264714 28.25
1483265024 28.25
1483265335 28
1483265635 28.5
1483265945 28.5
1483266255 28.5
1483266556 28.5
1483266866 28.25
1483267176 28.25
1483267486 28.5
1483267787 28.5
1483268097 28.5
1483268407 28.5
1483268717 28.5
1483269018 28.5
1483269328 28.75
1483269638 29.25
1483269948 29.75
1483270249 29.75
1483270559 29.75
1483270869 29.75
1483271179 30
1483271480 30.25
1483271790 30
1483272100 30.75
1483272410 30.75
1483272711 30.75
1483273021 30.5
1483273331 30.75
1483273641 30.75
1483273952 30.75
1483274252 30.5
1483274562 30.75
1483274872 30.75
1483275183 30.75
1483275483 30.5
1483275793 30.5
1483276103 30.75
1483276404 31
1483276714 30.75
1483277024 30.75
1483277334 30.75
1483277635 30.75
1483277945 30.75
1483278255 30.75
1483278565 30.5
1483278866 30.25
1483279176 29.75
1483279486 29.75
1483279796 29.5
1483280097 29.75
1483280407 30
1483280717 30
1483281027 30
1483281328 29.75
1483281638 29.75
1483281948 29.75
1483282258 29.75
1483282559 29.5
1483282869 29.5
1483283179 29.5
1483283489 29.75
1483283790 29.75
1483284100 29.75
1483284410 29.75
1483284720 29.75
1483285021 29.5
1483285331 29.75
1483285641 29.75
1483285951 29.75
1483286262 29.75
1483286562 29.75
1483286872 29.75
1483287182 29.5
1483287492 29.5
1483287793 29.75
1483288103 29.75
1483288413 29.75
1483288723 29.75
1483289024 29.75
1483289334 29.5
1483289644 29.5
1483289954 29.75
1483290255 29.75
1483290565 29.75
1483290875 29.5
1483291185 29.5
1483291486 29.5
1483291796 29.5
1483292106 29.5
1483292416 29.25
1483292717 29
1483293027 29
1483293337 29
1483293647 29
1483293948 29
1483294258 29
1483294568 29
1483294878 29
1483295179 29
1483295489 29
1483295799 29.25
1483296109 29.25
1483296410 29.25
1483296720 29.5
1483297030 29.25
1483297341 29.25
1483297641 29.25
1483297951 29
1483298261 29
1483298571 29
1483298872 29.25
1483299182 29.25
1483299492 29.25
1483299802 29.25
1483300103 29.5
1483300413 29.25
1483300723 29.25
1483301033 29
1483301334 29
1483301644 29
1483301954 29
1483302264 29
1483302574 29
1483302875 29
1483303185 29
1483303495 29
1483303805 29
1483304106 29
1483304416 29
1483304726 29
1483305036 29
1483305337 29
1483305647 29
1483305957 29
1483306267 29
1483306568 29
1483306878 29
1483307188 29
1483307498 29
1483307799 29.25
1483308109 29.25
1483308419 29.25
1483308729 29.25
1483309030 29.25
1483309340 29.25
1483309650 29
1483309960 29
1483310261 29.25
1483310571 29.5
1483310881 29.75
1483311191 29.75
1483311492 29.75
1483311802 29.75
1483312112 29.75
1483312422 30
1483312723 30
1483313033 30
1483313343 29.75
1483313653 29.75
1483313954 29.75
1483314264 29.75
1483314574 30
1483314884 30
1483315194 30
1483315495 30
1483315805 30
1483316115 30
1483316425 29.75
1483316726 29.5
1483317036 29.5
1483317346 29.25
1483317656 29.25
1483317957 29.25
1483318267 29
1483318577 29
1483318887 29
1483319188 29
1483319498 29
1483319808 29
1483320118 29
1483320429 29.25
1483320729 29.5
1483321039 29.75
1483321349 29.5
1483321660 29.75
1483321960 29.75
1483322270 29.75
1483322580 29.75
1483322891 29.5
1483323191 30
1483323501 30
1483323811 30
1483324112 30
1483324422 30
1483324732 30
1483325042 29.75
1483325343 29.75
1483325653 29.5
1483325963 29.5
1483326273 29.75
1483326574 29.75
1483326884 29.75
1483327194 29.75
1483327504 29.5
1483327815 29.5
1483328115 29.5
1483328425 29.75
1483328735 29.75
1483329046 29.75
1483329346 29.75
1483329656 29.75
1483329966 29.75
1483330276 29.75
1483330577 29.5
1483330887 29.75
1483331197 29.75
1483331507 29.75
1483331808 29.75
1483332118 29.75
1483332428 29.75
1483332738 29.75
1483333039 29.75
1483333349 29.75
1483333659 29.75
1483333969 29.75
1483334270 29.75
1483334580 29.75
1483334890 29.75
1483335200 29.75
1483335501 29.75
1483335811 29.75
1483336121 29.75
1483336431 29.75
1483336732 29.75
1483337042 29.75
1483337352 29.75
1483337662 29.75
1483337963 29.75
1483338273 29.75
1483338583 29.75
1483338893 29.75
1483339204 29.75
1483339504 29.5
1483339814 29.75
1483340124 29.75
1483340434 29.75
1483340735 30.25
1483341045 30.25
1483341355 30
1483341665 30
1483341966 30
1483342276 30
1483342586 30
1483342896 30.25
1483343197 30.5
1483343507 30
1483343817 30
1483344127 30
1483344428 30
1483344738 30
1483345048 30
1483345358 30
1483345659 29.75
1483345969 29.75
1483346279 30.5
1483346589 30.5
1483346890 30.25
1483347200 30.25
1483347510 30.25
1483347821 30.25
1483348121 30.25
1483348431 30.25
1483348741 30.25
1483349051 30.25
1483349352 30.25
1483349662 30.25
1483349972 30.25
1483350282 30.25
1483350583 30.25
1483350893 30.25
1483351203 30.25
1483351514 30.25
1483351814 30.25
1483352124 30.25
1483352434 30.25
1483352744 30.25
1483353045 30.25
1483353355 30.25
1483353665 30.25
1483353976 30.25
1483354276 30.5
1483354586 30.25
1483354896 30.75
1483355206 30.75
1483355507 30.75
1483355817 30.75
1483356127 31
1483356437 30.5
1483356738 30.5
1483357048 30.25
1483357358 30.25
1483357668 30
1483357979 30
1483358279 30
1483358589 30
1483358899 29.5
1483359209 29.5
1483359510 29.5
1483359820 29.5
1483360130 29.5
1483360441 29.5
1483360741 29.5
1483361051 29.5
1483361361 29.5
1483361671 29.25
1483361972 29.25
1483362282 29
1483362592 29.25
1483362902 29.5
1483363203 29.5
1483363513 29.75
1483363823 29.75
1483364133 29.5
1483364434 29.5
1483364744 29.5
1483365054 29.75
1483365364 29.75
1483365665 29.75
1483365975 29.75
1483366285 29.75
1483366595 29.75
1483366896 29.75
1483367206 29.75
1483367516 29.75
1483367826 29.75
1483368127 29.75
1483368437 29.75
1483368747 29.5
1483369057 29.5
1483369358 29.5
1483369668 29.5
1483369978 29.5
1483370288 29.5
1483370589 29.25
1483370899 29.5
1483371209 29.75
1483371519 30
1483371820 30
1483372130 30
1483372440 30
1483372741 29.75
1483373051 29.75
1483373361 29.75
1483373671 29.75
1483373981 29.75
1483374282 29.5
1483374592 29.75
1483374902 29.75
1483375212 29.75
1483375513 29.75
1483375823 29.75
1483376133 29.6666666666667
1483376443 29.75
1483376744 29.75
1483377054 29.75
1483377364 29.75
1483377674 29.75
1483377975 29.5
1483378285 29.25
1483378595 29
1483378905 29
1483379206 29
1483379516 29
1483379826 29.25
1483380137 29.5
1483380437 29.75
1483380747 29.75
1483381057 29.75
1483381358 29.5
1483381668 29.5
1483381978 29.5
1483382288 29.25
1483382599 29.25
1483382899 29.25
1483383209 29.25
1483383519 29.5
1483383830 29.5
1483384130 29.75
1483384440 29.5
1483384750 29.5
1483385061 29.5
1483385361 29.5
1483385671 29.25
1483385981 29.5
1483386292 29.75
1483386592 29.75
1483386902 29.75
1483387212 29.5
1483387522 29.25
1483387823 29.25
1483388133 29.25
1483388443 29.5
1483388753 29.5
1483389054 29.5
1483389364 29.5
1483389674 29.5
1483389984 29.25
1483390294 29.25
1483390595 29.25
1483390905 29.25
1483391215 29.25
1483391525 29.5
1483391826 29.5
1483392136 29.5
1483392446 29.25
1483392757 29.25
1483393057 29.25
1483393367 29.25
1483393677 29.25
1483393978 29.25
1483394288 29.25
1483394598 29.25
1483394908 29.25
1483395209 29.25
1483395519 29.25
1483395829 29.25
1483396139 29.25
1483396440 29.5
1483396750 29.75
1483397060 29.75
1483397370 29.75
1483397671 29.75
1483397981 29.75
1483398291 29.75
1483398601 29.75
1483398902 29.75
1483399212 29.75
1483399522 29.5
1483399832 29.25
1483400133 29.25
1483400443 29.25
1483400753 29
1483401063 29
1483401374 29
1483401674 29
1483401984 29
1483402294 29
1483402604 29
1483402905 29
1483403215 29
1483403525 29
1483403835 29
1483404136 29
1483404446 29
1483404756 29
1483405066 29
1483405367 29
1483405677 29
1483405987 29
1483406297 29.25
1483406598 29.25
1483406908 29.25
1483407218 29.25
1483407528 29.25
1483407838 29
1483408139 29
1483408449 29
1483408759 29
1483409060 29
1483409370 29
1483409680 29
1483409990 29
1483410301 29
1483410601 29
1483410911 29
1483411221 29
1483411532 29
1483411832 29
1483412142 29
1483412452 29
1483412763 29.25
1483413063 29.25
1483413373 29.25
1483413683 29.25
1483413993 29.25
1483414294 29
1483414604 29
1483414914 29
1483415224 29
1483415525 29
1483415835 29
1483416145 29
1483416456 29
1483416756 29
1483417066 29
1483417376 29
1483417687 29
1483417997 29
1483418307 29
1483418617 29
1483418918 29
1483419228 29
1483419538 29
1483419848 29
1483420149 29
1483420459 29
1483420769 29
1483421079 29
1483421380 29
1483421690 29
1483422000 29
1483422310 28.75
1483422621 28.5
1483422921 28.5
1483423231 28.5
1483423541 28.75
1483423851 28.75
1483424152 28.75
1483424462 28.6666666666667
1483424772 28.75
1483425082 28.5
1483425383 28.25
1483425693 28.25
1483426003 28.25
1483426304 28.25
1483426614 28.25
1483426924 28.25
1483427234 28.25
1483427545 28.25
1483427845 28.25
1483428155 28.25
1483428465 28.25
1483428775 28.25
1483429076 28.25
1483429386 28.25
1483429696 28.25
1483430006 28.25
1483430307 28.25
1483430617 28.25
1483430927 28.25
1483431237 28.25
1483431538 28.25
1483431848 28.25
1483432158 28.25
1483432468 28.25
1483432769 28.25
1483433079 28.25
1483433389 28.25
1483433699 28.25
1483434000 28.25
1483434310 28.5
1483434620 28.5
1483434930 28.5
1483435231 28.5
1483435541 28.25
1483435851 28.25
1483436161 28.75
1483436462 28.5
1483436772 28.5
1483437082 28.5
1483437392 28.5
1483437703 28.5
1483438003 28.75
1483438313 28.75
1483438623 28.75
1483438924 28.5
1483439234 28.5
1483439544 28.5
1483439854 28.5
1483440155 28.5
1483440465 28.5
1483440775 28.5
1483441085 28.5
1483441386 28.5
1483441696 28.5
1483442006 29
1483442316 29.5
1483442627 29.75
1483442927 29.75
1483443237 30.75
1483443547 30.75
1483443848 31
1483444158 31
1483444468 30.75
1483444778 31
1483445079 30.75
1483445389 30.75
1483445699 30.5
1483446009 30.25
1483446310 30.25
1483446620 30
1483446930 30
1483447240 30
1483447541 30
1483447851 30
1483448161 30
1483448471 30
1483448772 29.75
1483449082 30
1483449392 30
1483449702 29.5
1483450013 29.5
1483450313 29.75
1483450623 29.75
1483450933 29.75
1483451244 29.75
1483451554 29.75
1483451864 29.75
1483452174 29.75
1483452475 29.75
1483452785 29.75
1483453095 29.75
1483453405 29.75
1483453716 29.75
1483454016 29.75
1483454326 30.25
1483454636 30.25
1483454937 30
1483455247 30
1483455557 30
1483455867 30
1483456178 30.25
1483456478 30.75
1483456788 30.5
1483457098 30.25
1483457408 30.25
1483457709 29.75
1483458019 30
1483458329 30
1483458639 30
1483458940 30
1483459250 29.75
1483459560 29.75
1483459870 29.75
1483460171 29.75
1483460481 30.5
1483460791 30.5
1483461101 30.5
1483461402 30.25
1483461712 30.25
1483462022 29.75
1483462332 29.75
1483462633 30
1483462943 30.75
1483463253 30.5
1483463563 30.5
1483463873 30.25
1483464174 29.75
1483464484 29.75
1483464794 29.5
1483465104 29.5
1483465405 29.75
1483465715 29.75
1483466025 29.75
1483466335 29.5
1483466636 29.5
1483466946 29.5
1483467256 29.5
1483467566 29.75
1483467867 29.75
1483468177 29.75
1483468487 29.5
1483468797 29.5
1483469098 29.5
1483469408 29.75
1483469718 30
1483470028 30
1483470329 30
1483470639 30
1483470949 29.75
1483471259 29.75
1483471560 29.75
1483471870 29.75
1483472180 29.5
1483472490 29.5
1483472791 29.5
1483473101 29.5
1483473411 29.25
1483473721 29.25
1483474022 29.25
1483474332 29.25
1483474642 29.25
1483474952 29.25
1483475253 29.25
1483475563 29.25
1483475873 29.25
1483476183 29.25
1483476484 29.25
1483476794 29.25
1483477104 29.3333333333333
1483477414 29.5
1483477725 29.3333333333333
1483478025 29.3333333333333
1483478335 29.5
1483478645 29.5
1483478955 29.5
1483479256 29.25
1483479567 29.5
1483479876 29.6666666666667
1483480188 29.75
1483480487 29.75
1483480797 29.75
1483481107 29.75
1483481417 29.6666666666667
1483481718 29.75
1483482028 29.75
1483482338 29.75
1483482648 29.75
1483482949 29.75
1483483259 29.75
1483483569 29.75
1483483879 29.5
1483484180 29.5
1483484490 29.5
1483484800 29.25
1483485110 29.25
1483485421 29
1483485721 29
1483486031 29
1483486342 29
1483486642 29
1483486943 29
1483487244 29
1483487554 29
1483487865 29
1483488165 29
1483488475 29
1483488785 29
1483489095 29
1483489396 29
1483489706 29
1483490016 29
1483490326 29
1483490627 29
1483490937 29
1483491247 29
1483491557 29
1483491858 29
1483492168 29
1483492478 29
1483492788 29
1483493098 29
1483493399 29
1483493709 29
1483494019 29
1483494329 29
1483494630 29
1483494940 29
1483495250 29
1483495561 29
1483495861 29
1483496171 29
1483496481 29
1483496791 29
1483497092 29
1483497402 29
1483497712 29
1483498022 29
1483498323 29
1483498633 29
1483498943 28.75
1483499254 28.75
1483499554 28.75
1483499864 29
1483500174 29
1483500485 29
1483500785 29
1483501096 29
1483501406 29
1483501716 29
1483502016 29
1483502326 29
1483502637 29
1483502937 29
1483503247 29
1483503557 29
1483503868 29
1483504168 29
1483504478 28.75
1483504788 28.5
1483505099 28.75
1483505399 28.75
1483505710 28.75
1483506019 28.75
1483506330 28.75
1483506630 28.75
1483506940 28.75
1483507251 28.5
1483507561 28.5
1483507861 28.5
1483508171 28.5
1483508481 28.5
1483508792 28.3333333333333
1483509092 28.5
1483509402 28.5
1483509712 28.5
1483510023 28.5
1483510323 28.3333333333333
1483510633 28.5
1483510943 28.5
1483511254 28.25
1483511554 28.25
1483511864 28.25
1483512174 28
1483512485 28.25
1483512785 28.25
1483513095 28.25
1483513406 28
1483513706 28.25
1483514017 28.25
1483514326 28.25
1483514636 28.25
1483514937 28
1483515238 28
1483515548 28.25
1483515859 28.25
1483516160 28.25
1483516469 28.25
1483516779 28.25
1483517090 28.25
1483517390 28
1483517700 28
1483518011 28
1483518311 28
1483518622 28
1483518932 28
1483519232 28
1483519542 28
1483519853 28
1483520163 28
1483520463 28
1483520774 28.25
1483521083 28.5
1483521384 28.3333333333333
1483521694 28.5
1483522004 28.75
1483522315 28.5
1483522615 28.5
1483522926 28.5
1483523236 28.25
1483523536 28.25
1483523846 28.5
1483524158 28.75
1483524467 28.75
1483524767 28.75
1483525077 28.5
1483525387 28.5
1483525697 28.5
1483525998 28.5
1483526308 28.25
1483526618 28.25
1483526928 28.25
1483527229 28.5
1483527539 28.5
1483527849 28.5
1483528159 28.5
1483528460 29.5
1483528770 29.75
1483529080 29.75
1483529390 30
1483529700 30.75
1483530001 30.75
1483530311 30.75
1483530621 30.75
1483530931 30.75
1483531232 31
1483531542 31
1483531852 31
1483532162 31
1483532463 31
1483532764 31
1483533074 31
1483533375 30.75
1483533676 30.75
1483533986 30.75
1483534296 30.75
1483534606 30.25
1483534917 30
1483535217 30
1483535527 30
1483535837 30
1483536147 30
1483536448 30
1483536758 30
1483537068 30
1483537378 30
1483537679 30.5
1483537989 30.75
1483538299 30.75
1483538609 30.75
1483538910 30.5
1483539220 30.25
1483539530 30
1483539840 30
1483540141 30.25
1483540451 30.5
1483540761 31
1483541071 30.75
1483541382 30.25
1483541682 30
1483541992 30
1483542302 30
1483542612 30.25
1483542913 30.5
1483543223 30.5
1483543533 30.3333333333333
1483543843 30.25
1483544144 30.25
1483544454 29.75
1483544764 29.75
1483545074 29.75
1483545385 29.75
1483545685 29.75
1483545995 29.75
1483546305 29.75
1483546616 29.75
1483546916 29.75
1483547226 29.75
1483547536 29.75
1483547847 29.75
1483548147 29.75
1483548457 30
1483548767 29.75
1483549068 29.75
1483549378 29.75
1483549688 29.75
1483549998 29.75
1483550309 29.75
1483550609 29.75
1483550919 29.5
1483551229 29.5
1483551530 29.5
1483551840 29.75
1483552150 29.75
1483552460 29.75
1483552761 29.75
1483553071 29.75
1483553381 30.5
1483553691 30.25
1483553992 30
1483554302 30
1483554612 29.75
1483554922 29.5
1483555223 29.5
1483555533 29.25
1483555843 29.25
1483556153 29.25
1483556465 29.25
1483556764 29.25
1483557074 29
1483557384 29
1483557685 29
1483557995 29
1483558305 29
1483558615 29
1483558916 29
1483559226 29
1483559536 29
1483559846 29
1483560157 29
1483560457 29
1483560767 28.75
1483561077 28.75
1483561388 28.75
1483561688 28.75
1483561998 28.5
1483562308 28.5
1483562609 28.25
1483562919 28
1483563229 28.25
1483563539 28.25
1483563840 28.25
1483564150 28.25
1483564460 28.25
1483564770 28.25
1483565071 28.25
1483565381 28.25
1483565691 28.25
1483566001 28.25
1483566302 28.25
1483566612 28.25
1483566922 28.25
1483567233 28.25
1483567533 28.25
1483567843 28.25
1483568153 28.25
1483568464 28.5
1483568774 29
1483569084 29.25
1483569394 29.25
1483569695 29.75
1483570005 29.75
1483570315 29.75
1483570625 29.75
1483570926 29.75
1483571236 29.75
1483571546 29.5
1483571856 29.5
1483572157 29.25
1483572467 29
1483572777 29
1483573087 29
1483573388 29
1483573698 29
1483574008 29
1483574309 29
1483574619 29
1483574929 29
1483575239 29
1483575540 29
1483575850 29.25
1483576160 29.25
1483576470 29.25
1483576781 29.25
1483577081 29.25
1483577391 29
1483577701 29
1483578002 29
1483578312 29
1483578622 29
1483578932 29
1483579233 29
1483579543 29
1483579853 29
1483580163 29.25
1483580464 29.25
1483580774 29.25
1483581084 29.25
1483581394 29.25
1483581695 29.25
1483582005 29.25
1483582315 29.25
1483582625 29.25
1483582936 29.5
1483583246 29.75
1483583556 29.75
1483583866 29.75
1483584177 29.5
1483584477 29.25
1483584787 29.25
1483585097 29.5
1483585407 30
1483585708 30
1483586018 30
1483586328 29.75
1483586638 29.75
1483586939 29.75
1483587249 29.75
1483587559 29.75
1483587869 30
1483588170 30
1483588480 30
1483588790 29.75
1483589100 29.5
1483589401 29.5
1483589711 29.5
1483590021 29.25
1483590331 29.25
1483590632 29
1483590942 29
1483591252 29
1483591562 29
1483591863 29
1483592173 29
1483592483 29
1483592793 29
1483593094 29
1483593404 29
1483593714 29
1483594024 29
1483594335 29
1483594635 28.75
1483594945 28.75
1483595255 28.75
1483595565 28.5
1483595866 28.5
1483596176 28.5
1483596486 28.5
1483596796 28.5
1483597097 28.25
1483597407 28.25
1483597717 28.25
1483598027 28.25
1483598328 28
1483598638 28
1483598948 28
1483599258 28.25
1483599559 28.25
1483599869 28.5
1483600179 28.5
1483600489 28.5
1483600790 28.5
1483601100 28.75
1483601410 28.75
1483601720 28.75
1483602031 28.75
1483602341 28.75
1483602651 28.75
1483602961 29.25
1483603262 29.25
1483603572 29
1483603882 29
1483604183 29
1483604493 29.25
1483604803 29.25
1483605113 29
1483605414 29
1483605724 29
1483606034 29.5
1483606335 29.75
1483606645 29.75
1483606955 29.5
1483607265 29.25
1483607576 29.5
1483607886 29.5
1483608196 29.5
1483608506 29
1483608817 29
1483609117 29.25
1483609427 29.5
1483609737 29.25
1483610047 29.5
1483610348 29.25
1483610658 29.5
1483610968 29.5
1483611278 29.75
1483611579 29.5
1483611889 29.5
1483612199 29.5
1483612509 29.75
1483612810 29.5
1483613120 29.5
1483613430 29.5
1483613741 29.25
1483614051 29.5
1483614361 29.5
1483614671 29.75
1483614982 30.25
1483615282 30.75
1483615592 30.75
1483615902 30.75
1483616212 31
1483616513 31.25
1483616823 31
1483617133 31
1483617443 31
1483617744 31.25
1483618054 31
1483618364 31
1483618674 31
1483618975 30.75
1483619286 31
1483619595 31
1483619896 31
1483620206 31
1483620516 31
1483620826 31
1483621137 31
1483621447 31
1483621757 31
1483622067 31
1483622378 31
1483622678 31
1483622988 31
1483623298 30.75
1483623608 30.75
1483623909 30.75
1483624219 30.75
1483624529 30.75
1483624839 30.75
1483625140 30.75
1483625450 30.75
1483625760 30.75
1483626070 30.75
1483626371 30.75
1483626681 30.75
1483626991 30.75
1483627301 30.75
1483627602 30.75
1483627912 30.75
1483628222 30.75
1483628532 30.75
1483628833 30.75
1483629143 30.75
1483629453 30.75
1483629763 30.75
1483630064 30.75
1483630374 30.75
1483630684 30.75
1483630994 30.75
1483631295 30.75
1483631605 30.75
1483631915 30.75
1483632225 30.75
1483632526 30.75
1483632836 30.75
1483633146 30.5
1483633456 30.5
1483633767 30.75
1483634067 30.75
1483634377 30.75
1483634687 30.75
1483634997 30.75
1483635298 30.5
1483635608 30.5
1483635918 30.5
1483636228 30.75
1483636529 30.5
1483636839 30.75
1483637149 30.75
1483637459 30.75
1483637760 30.75
1483638070 31
1483638380 31
1483638690 30.5
1483638991 30.5
1483639301 30.5
1483639611 30.25
1483639922 30
1483640222 30.25
1483640532 30.25
1483640842 30.25
1483641143 30.25
1483641453 30.25
1483641763 30
1483642073 30
1483642374 29.75
1483642684 29.75
1483642994 29.75
1483643304 29.75
1483643605 29.75
1483643915 30
1483644225 30
1483644535 30
1483644836 30.5
1483645146 30.5
1483645456 30.5
1483645766 30.25
1483646067 30.5
1483646377 30.5
1483646687 30.5
1483646997 30
1483647307 30
1483647608 30
1483647918 30
1483648228 30.25
1483648539 30.25
1483648839 30.25
1483649149 30
1483649459 29.75
1483649760 29.75
1483650070 29.75
1483650380 29.75
1483650690 29.75
1483651000 29.75
1483651301 29.75
1483651611 29.75
1483651921 29.75
1483652232 29.75
1483652532 29.75
1483652842 29.75
1483653152 29.75
1483653462 29.75
1483653763 29.75
1483654073 29.75
1483654383 29.75
1483654684 29.75
1483654994 29.75
1483655304 29.75
1483655614 29.75
1483655915 29.5
1483656225 29.5
1483656535 29.75
1483656845 29.75
1483657146 29.75
1483657456 29.75
1483657766 29.75
1483658076 29.75
1483658377 29.75
1483658687 29.75
1483658997 29.5
1483659307 29.5
1483659608 29.75
1483659918 29.75
1483660228 29.75
1483660538 29.75
1483660849 29.75
1483661159 30.75
1483661469 30.75
1483661779 30.75
1483662090 30.75
1483662390 30.75
1483662700 30.75
1483663010 30.75
1483663320 30.75
1483663621 30.75
1483663931 30.75
1483664241 30.75
1483664552 30.75
1483664852 30.75
1483665162 30.5
1483665472 30.25
1483665782 30.25
1483666083 29.75
1483666393 29.75
1483666703 29.75
1483667013 29.75
1483667314 29.75
1483667624 29.75
1483667934 29.75
1483668244 29.75
1483668555 29.75
1483668855 29.75
1483669165 29.5
1483669475 29.5
1483669785 29.5
1483670086 29.5
1483670396 29.25
1483670706 29.75
1483671016 29.75
1483671317 29.75
1483671627 29.75
1483671938 29.75
1483672247 29.75
1483672548 29.75
1483672858 29.75
1483673168 29.75
1483673469 30
1483673779 30.75
1483674089 31
1483674399 30.75
1483674710 30.75
1483675020 30.75
1483675330 30.75
1483675640 31
1483675951 31
1483676251 31
1483676561 30.5
1483676871 30.5
1483677182 30.25
1483677482 30.25
1483677792 29.75
1483678102 29.75
1483678413 29.75
1483678713 29.5
1483679023 29.5
1483679333 29.25
1483679643 29.25
1483679944 29.25
1483680254 29.25
1483680564 29.25
1483680874 29.25
1483681175 29
1483681485 29
1483681795 29
1483682105 29
1483682406 29
1483682716 29
1483683026 29
1483683336 29
1483683637 29
1483683947 29
1483684257 28.75
1483684567 28.75
1483684878 28.75
1483685178 28.75
1483685488 28.75
1483685798 28.75
1483686109 28.5
1483686409 28.5
1483686719 28.25
1483687029 28.25
1483687339 28.25
1483687640 28.25
1483687950 28.25
1483688260 28.25
1483688571 28.25
1483688871 28.5
1483689181 28.5
1483689491 28.5
1483689792 28.5
1483690102 28.5
1483690412 28.5
1483690722 28.5
1483691023 28.5
1483691333 28.5
1483691643 28.5
1483691953 28.5
1483692254 28.5
1483692564 28.5
1483692874 28.75
1483693184 28.75
1483693485 28.75
1483693795 28.75
1483694105 29
1483694415 29.25
1483694716 29
1483695026 29
1483695336 29
1483695646 29
1483695947 29
1483696257 29
1483696567 29
1483696877 29
1483697178 29
1483697488 29
1483697798 29
1483698108 29
1483698409 29
1483698719 29
1483699029 29
1483699340 29
1483699640 29
1483699950 29
1483700260 29
1483700570 29
1483700871 29
1483701181 29.25
1483701491 29.25
1483701801 29.75
1483702102 30.5
1483702412 30.75
1483702722 30.75
1483703032 30.75
1483703333 31
1483703643 31.25
1483703953 31
1483704263 31
1483704564 30.75
1483704874 30.75
1483705184 30.75
1483705494 30.75
1483705805 30.75
1483706115 30.75
1483706425 30.75
1483706735 30.75
1483707045 30.75
1483707346 30.75
1483707656 30.6666666666667
1483707966 31
1483708276 31
1483708577 31
1483708887 31
1483709197 30.75
1483709508 30.75
1483709808 31
1483710118 31
1483710428 31
1483710738 30.75
1483711039 30.75
1483711349 30.5
1483711659 30.25
1483711969 30
1483712270 29.75
1483712580 29.75
1483712890 29.5
1483713200 29.5
1483713501 29.5
1483713811 29.25
1483714121 29.25
1483714431 29
1483714732 29
1483715042 29
1483715352 29
1483715662 29
1483715973 29
1483716273 29
1483716583 29
1483716893 29
1483717204 29
1483717504 29
1483717814 29
1483718124 29.25
1483718434 29.25
1483718735 29.75
1483719045 29.75
1483719355 30
1483719665 30
1483719966 30.25
1483720276 30.25
1483720586 31
1483720897 31
1483721197 31
1483721507 31
1483721817 30.75
1483722127 30.75
1483722428 30.5
1483722738 30.5
1483723048 30.75
1483723358 30.75
1483723659 30.5
1483723969 30.25
1483724279 30
1483724589 30
1483724890 30
1483725200 30
1483725510 30
1483725820 30
1483726121 30
1483726431 30
1483726741 30
1483727051 30
1483727362 30
1483727662 30
1483727972 30
1483728282 30
1483728593 30
1483728893 30
1483729203 30
1483729513 30
1483729824 30
1483730124 30.25
1483730434 30.25
1483730744 30.25
1483731045 30
1483731355 30.25
1483731665 30.75
1483731975 31
1483732276 31
1483732586 30.75
1483732896 30.75
1483733206 30.75
1483733507 30.5
1483733817 30
1483734127 30
1483734437 30
1483734738 30
1483735048 30
1483735358 29.75
1483735668 29.75
1483735969 29.75
1483736279 30
1483736589 30
1483736899 30
1483737200 30
1483737510 30
1483737820 30
1483738130 30.5
1483738431 30.5
1483738741 30.5
1483739051 30.5
1483739361 30.5
1483739662 30.5
1483739972 30.5
1483740282 30.25
1483740593 30.25
1483740903 30.25
1483741213 30.25
1483741523 30.25
1483741824 30.25
1483742134 30.25
1483742444 30
1483742754 30.25
1483743055 30.5
1483743365 30.5
1483743675 30.5
1483743985 30.5
1483744296 30.75
1483744596 30.75
1483744906 30.75
1483745216 30.5
1483745526 30.75
1483745827 30.75
1483746137 30.75
1483746447 30.5
1483746748 30.5
1483747058 30.5
1483747368 30.75
1483747678 30.75
1483747979 30.5
1483748289 30.5
1483748599 30.25
1483748909 30.25
1483749220 30.5
1483749520 30.5
1483749830 30.5
1483750140 30.25
1483750450 30
1483750751 30
1483751061 30.5
1483751371 30.25
1483751681 30.25
1483751982 29.75
1483752292 29.75
1483752602 29.75
1483752912 29.75
1483753213 29.75
1483753523 29.75
1483753833 29.75
1483754143 29.75
1483754454 29.75
1483754754 29.75
1483755064 29.75
1483755374 30
1483755685 30
1483755985 30
1483756295 30
1483756605 29.75
1483756915 29.75
1483757216 29.75
1483757526 29.75
1483757836 29.75
1483758146 29.75
1483758447 29.75
1483758757 29.75
1483759067 29.75
1483759377 29.75
1483759688 29.75
1483759998 29.75
1483760308 29.75
1483760618 29.75
1483760929 30
1483761229 30
1483761539 29.75
1483761849 30.25
1483762159 30.75
1483762460 30.75
1483762770 30.5
1483763080 30.25
1483763390 30.25
1483763691 29.75
1483764001 29.75
1483764311 29.5
1483764621 29.5
1483764922 29.5
1483765232 29.25
1483765542 29.25
1483765852 29.25
1483766153 29.25
1483766463 29.25
1483766773 29.25
1483767084 29
1483767384 29
1483767694 29
1483768004 29
1483768314 29
1483768615 29
1483768925 29
1483769235 29
1483769545 29
1483769846 29
1483770156 29
1483770466 29
1483770776 28.75
1483771087 28.75
1483771387 28.75
1483771697 28.75
1483772007 28.75
1483772317 28.75
1483772618 28.75
1483772928 29
1483773238 29.25
1483773549 28.6666666666667
1483773849 29
1483774159 29.5
1483774469 29.5
1483774780 29.25
1483775080 29
1483775390 29
1483775701 29.25
1483776011 29.25
1483776311 29.25
1483776621 29
1483776931 29.25
1483777241 29.25
1483777542 29.25
1483777852 29.25
1483778162 29.25
1483778472 29.25
1483778773 29.25
1483779083 29.25
1483779393 29
1483779703 29.5
1483780004 29.5
1483780314 29.5
1483780624 29.5
1483780934 29.5
1483781235 29.5
1483781545 29.5
1483781855 29.5
1483782165 29.5
1483782466 29.5
1483782776 29.5
1483783086 29.5
1483783387 29.5
1483783697 29.5
1483784007 29.5
1483784317 29.5
1483784628 29.5
1483784928 29.5
1483785238 29.5
1483785548 29.5
1483785858 29.75
1483786159 29.5
1483786469 29.5
1483786779 29.5
1483787089 29.5
1483787390 29.25
1483787700 29.5
1483788010 29.75
1483788320 30.5
1483788631 30.75
1483788941 30.75
1483789251 31
1483789561 31.25
1483789872 31
1483790172 31.25
1483790482 31.25
1483790792 31.25
1483791102 31.25
1483791403 31.25
1483791713 31.25
1483792023 31
1483792333 31
1483792634 31.25
1483792944 31.25
1483793254 31
1483793564 31
1483793865 31.25
1483794175 31.25
1483794485 31.25
1483794795 31
1483795105 31.25
1483795406 31.25
1483795716 31.25
1483796026 31
1483796337 31
1483796637 31
1483796947 31
1483797257 31
1483797558 31
1483797868 31.25
1483798178 31
1483798488 31
1483798798 31
1483799099 30.75
1483799409 31
1483799719 31
1483800029 31
1483800330 31
1483800640 31
1483800950 31.25
1483801260 31
1483801561 31
1483801871 31
1483802181 31
1483802491 31.25
1483802801 31
1483803102 31
1483803412 31
1483803722 31
1483804032 31
1483804333 31
1483804643 31
1483804953 31
1483805263 31.25
1483805564 31.25
1483805874 31.25
1483806184 31
1483806494 31.25
1483806795 31
1483807105 31.25
1483807415 31.25
1483807725 31.25
1483808026 31.25
1483808336 31
1483808646 31
1483808956 31
1483809257 31
1483809567 31
1483809877 30.75
1483810187 30.75
1483810488 30.75
1483810798 30.75
1483811108 31
1483811418 31
1483811719 31
1483812029 31
1483812339 31.25
1483812649 31.25
1483812950 31
1483813260 31
1483813570 31
1483813880 31
1483814181 31
1483814491 31
1483814801 31
1483815112 31
1483815412 31.25
1483815722 31
1483816032 31
1483816343 31.25
1483816643 31
1483816953 31.25
1483817263 31.25
1483817573 31.25
1483817874 31
1483818184 30.5
1483818494 30.5
1483818804 30
1483819105 30
1483819415 30
1483819725 29.75
1483820035 29.75
1483820336 29.75
1483820646 29.75
1483820956 29.75
1483821266 29.75
1483821577 29.75
1483821877 29.75
1483822187 29.75
1483822497 29.75
1483822798 29.75
1483823108 29.75
1483823418 29.6666666666667
1483823728 30
1483824029 30.75
1483824339 30.75
1483824649 30.25
1483824959 30.25
1483825260 30.5
1483825570 31
1483825880 31
1483826181 30.75
1483826491 30.75
1483826801 31
1483827111 31
1483827422 31
1483827732 31
1483828042 30.75
1483828352 30.75
1483828653 31
1483828963 30.75
1483829273 30.5
1483829583 30.5
1483829884 30.5
1483830194 30.25
1483830504 30.25
1483830814 30.75
1483831125 30.75
1483831425 30.75
1483831735 31
1483832045 31
1483832356 31.25
1483832656 31.25
1483832966 31.25
1483833276 31.25
1483833587 31.25
1483833887 31.25
1483834197 31.25
1483834507 31.25
1483834817 31.25
1483835118 31.25
1483835428 31
1483835738 31
1483836048 31.25
1483836349 31
1483836659 31
1483836969 31
1483837270 31.25
1483837580 31
1483837890 31
1483838200 31
1483838511 31
1483838811 31.25
1483839121 31.25
1483839431 31
1483839742 31
1483840042 31.25
1483840352 31.25
1483840662 31.25
1483840972 31
1483841273 31.25
1483841583 31.25
1483841893 31
1483842203 31
1483842504 31
1483842814 31.25
1483843124 31
1483843434 31
1483843735 31
1483844045 31
1483844355 31
1483844665 31
1483844966 31
1483845276 31
1483845586 31
1483845896 31
1483846197 31
1483846507 31
1483846817 31
1483847127 31
1483847428 31
1483847738 31
1483848048 31
1483848358 31
1483848659 31.25
1483848969 31.25
1483849279 31
1483849589 31
1483849890 31
1483850200 31
1483850510 31
1483850820 31
1483851131 31
1483851431 31.25
1483851741 31.25
1483852051 31
1483852362 31
1483852662 31
1483852972 30.75
1483853282 30.75
1483853583 30.5
1483853893 30.5
1483854203 30.25
1483854513 30
1483854823 29.75
1483855124 29.75
1483855445 29.5
1483855745 29.5
1483856045 29.5
1483856355 29.5
1483856665 29.25
1483856976 29.25
1483857276 29.25
1483857586 29.25
1483857896 29
1483858206 29
1483858507 29
1483858817 29
1483859127 29
1483859437 29
1483859738 29
1483860048 29.5
1483860358 29.5
1483860668 29.25
1483860969 29.25
1483861279 29
1483861589 29.5
1483861899 29.5
1483862200 29.5
1483862510 29.5
1483862820 29.25
1483863130 29.5
1483863431 29.5
1483863741 29.5
1483864051 29.25
1483864361 29.25
1483864662 29.75
1483864972 29.5
1483865282 29.5
1483865592 29.5
1483865893 29.5
1483866203 29.75
1483866513 29.75
1483866823 29.75
1483867124 29.75
1483867434 29.75
1483867744 30
1483868054 29.75
1483868355 29.75
1483868665 29.75
1483868975 29.75
1483869285 29.3333333333333
1483869586 29.75
1483869896 29.75
1483870206 29.75
1483870507 29.75
1483870817 29.75
1483871127 29.75
1483871437 29.75
1483871738 29.75
1483872048 29.75
1483872358 29.75
1483872668 29.75
1483872979 29.75
1483873280 29.75
1483873589 29.5
1483873899 29.5
1483874209 29.5
1483874510 29.5
1483874820 29.5
1483875130 29.5
1483875440 29.5
1483875741 29.25
1483876051 29.5
1483876361 29.5
1483876671 29.5
1483876972 29.75
1483877282 29.75
1483877592 30.75
1483877902 31
1483878203 31
1483878513 31.25
1483878823 31.25
1483879133 31.25
1483879434 31
1483879744 31.25
1483880054 31.25
1483880364 31.25
1483880675 31
1483880985 31.25
1483881295 31.5
1483881605 31.5
1483881916 31.5
1483882216 31.5
1483882526 31.5
1483882836 31.5
1483883146 31.25
1483883447 31.5
1483883757 31.25
1483884067 31.25
1483884377 31.25
1483884678 31.5
1483884988 31.5
1483885298 31
1483885608 31
1483885919 31
1483886219 31
1483886529 31
1483886839 30.75
1483887149 30.75
1483887450 31
1483887760 31
1483888070 31
1483888380 30.75
1483888681 30.75
1483888991 30.75
1483889301 30.75
1483889611 30.75
1483889912 30.75
1483890222 30.75
1483890532 30.75
1483890842 30.75
1483891143 30.75
1483891453 30.75
1483891763 30.75
1483892074 30.75
1483892384 30.75
1483892684 30.75
1483892994 30.75
1483893304 30.75
1483893614 30.75
1483893915 30.75
1483894225 30.75
1483894535 30.75
1483894845 30.75
1483895146 30.75
1483895456 30.75
1483895766 30.75
1483896077 30.75
1483896377 30.75
1483896687 30.75
1483896997 30.25
1483897298 30.5
1483897608 30.75
1483897918 30.75
1483898228 30.75
1483898539 30.25
1483898839 30.5
1483899149 30.5
1483899459 30.5
1483899769 30.5
1483900070 30.25
1483900380 30.5
1483900690 30.5
1483901000 30.5
1483901301 30.5
1483901611 30.5
1483901921 30.75
1483902222 30.5
1483902532 30.5
1483902842 30.25
1483903152 30.5
1483903453 30.75
1483903763 30.5
1483904073 30.5
1483904383 30.5
1483904684 30.75
1483904994 30.75
1483905304 30.5
1483905614 30.25
1483905925 30.75
1483906225 30.75
1483906535 30.75
1483906845 30.25
1483907155 30.25
1483907456 30
1483907766 30
1483908076 30
1483908386 30.25
1483908687 30
1483908997 30
1483909307 29.75
1483909617 29.75
1483909918 29.75
1483910228 29.75
1483910538 29.75
1483910848 29.75
1483911149 29.75
1483911459 30.25
1483911769 30.75
1483912070 30.5
1483912380 30.25
1483912690 30.25
1483913000 30.25
1483913301 30.5
1483913611 30.25
1483913921 30.25
1483914231 30
1483914532 29.75
1483914842 29.75
1483915152 30
1483915462 29.75
1483915763 29.75
1483916073 29.75
1483916383 29.75
1483916693 29.75
1483916994 29.75
1483917304 29.75
1483917614 29.75
1483917924 29.75
1483918225 29.75
1483918535 30
1483918846 30
1483919155 29.75
1483919456 29.75
1483919766 29.75
1483920076 30
1483920386 30
1483920687 30
1483920997 29.75
1483921307 29.75
1483921617 29.75
1483921918 29.75
1483922228 29.75
1483922538 29.75
1483922848 29.75
1483923149 29.75
1483923459 29.75
1483923769 29.75
1483924079 29.75
1483924380 29.75
1483924690 29.75
1483925000 29.75
1483925310 29.75
1483925611 29.75
1483925921 29.75
1483926231 29.75
1483926541 29.75
1483926842 29.75
1483927152 29.75
1483927462 29.75
1483927772 29.75
1483928073 30
1483928383 29.75
1483928693 29.75
1483929003 29.75
1483929304 30
1483929614 30.25
1483929924 30.5
1483930234 30.5
1483930535 30.5
1483930845 31
1483931155 31
1483931465 30.75
1483931776 30.5
1483932076 30.75
1483932386 30.75
1483932696 30.75
1483933007 30.75
1483933307 30.75
1483933617 30.75
1483933927 30.75
1483934228 30.75
1483934538 30.75
1483934848 30.75
1483935158 30.75
1483935459 30.75
1483935769 30.75
1483936079 30.75
1483936389 30.75
1483936690 30.75
1483937000 30.75
1483937310 30.75
1483937620 30.75
1483937930 30.75
1483938231 30.75
1483938541 30.75
1483938851 30.75
1483939161 30.75
1483939462 30.75
1483939772 30.75
1483940082 30.75
1483940392 30.75
1483940693 30.75
1483941003 30.75
1483941313 30.75
1483941623 30.75
1483941924 30.75
1483942234 30.75
1483942544 30.75
1483942854 30.75
1483943155 30.75
1483943465 30.75
1483943775 30.75
1483944086 30.75
1483944386 30.75
1483944696 30.75
1483945006 30.75
1483945317 30.75
1483945617 30.75
1483945927 30.75
1483946237 30.75
1483946547 30.75
1483946848 30.75
1483947158 30.75
1483947468 30.75
1483947778 30.75
1483948079 30.75
1483948389 30.75
1483948699 30.75
1483949009 30.75
1483949310 30.75
1483949620 30.75
1483949930 30.75
1483950240 30.75
1483950551 30.75
1483950851 31
1483951161 30.75
1483951471 30.75
1483951772 30.75
1483952082 30.75
1483952392 30.75
1483952702 30.75
1483953003 30.75
1483953313 31
1483953623 31
1483953933 31.25
1483954234 31.25
1483954544 31.25
1483954854 31.25
1483955164 31.25
1483955465 31.25
1483955775 31.25
1483956085 31.25
1483956395 31.25
1483956696 31.25
1483957006 31.25
1483957316 31.25
1483957626 31.25
1483957927 31.25
1483958237 31.25
1483958547 31.25
1483958857 31.25
1483959158 31.25
1483959468 31.25
1483959778 31
1483960088 31
1483960389 31
1483960699 31
1483961009 31
1483961319 31
1483961620 31.25
1483961930 31
1483962240 31
1483962550 30.75
1483962861 30.75
1483963161 30.75
1483963471 30.75
1483963781 30.75
1483964091 30.75
1483964392 30.75
1483964702 30.75
1483965012 30.75
1483965322 30.75
1483965623 30.5
1483965933 31
1483966243 31
1483966553 31
1483966854 31
1483967164 31
1483967474 31
1483967784 31
1483968085 31
1483968395 30.75
1483968705 31
1483969015 31
1483969316 31
1483969626 30.75
1483969936 30.5
1483970246 30.25
1483970547 30.25
1483970857 30
1483971167 29.75
1483971477 29.75
1483971778 29.75
1483972088 29
1483972398 29
1483972708 29
1483973009 29
1483973319 29
1483973629 29
1483973939 29
1483974240 29
1483974550 29
1483974860 29
1483975170 29.25
1483975480 29.25
1483975781 29.75
1483976091 30.25
1483976401 30.5
1483976711 30.75
1483977012 30.75
1483977322 30.75
1483977632 30.75
1483977942 30.75
1483978243 31
1483978553 31
1483978863 31
1483979173 31.25
1483979474 31.25
1483979784 31
1483980094 31
1483980404 31
1483980705 31.25
1483981015 31
1483981325 31
1483981635 31
1483981936 31
1483982246 31
1483982556 31
1483982866 30.75
1483983167 30.75
1483983477 30.75
1483983787 30.75
1483984097 30.75
1483984398 30.75
1483984708 30.75
1483985018 30.75
1483985328 30.75
1483985638 30.75
1483985939 30.75
1483986249 30.75
1483986559 30.75
1483986869 30.75
1483987170 30.75
1483987480 30.75
1483987790 30.75
1483988100 30.75
1483988401 30.75
1483988711 30.75
1483989021 30.75
1483989331 30.75
1483989632 30.75
1483989942 30.75
1483990252 30.75
1483990562 30.5
1483990873 30.75
1483991183 30.75
1483991493 30.75
1483991803 30.75
1483992113 30.75
1483992414 30.75
1483992724 30.75
1483993034 30.75
1483993335 30.75
1483993645 30.75
1483993955 30.5
1483994265 30.75
1483994576 30.75
1483994876 30.75
1483995186 30.75
1483995496 30.75
1483995806 30.75
1483996107 30.75
1483996417 30.75
1483996727 30.75
1483997037 30.5
1483997338 30.75
1483997648 30.75
1483997958 30.75
1483998268 30.75
1483998569 30.75
1483998879 30.75
1483999189 30.75
1483999499 30.75
1483999800 30.75
1484000110 30.75
1484000420 30.75
1484000730 30.75
1484001031 30.75
1484001341 30.5
1484001651 30.25
1484001961 29.75
1484002262 29.75
1484002572 29.5
1484002882 29.75
1484003192 29.75
1484003493 29.75
1484003803 29.75
1484004113 29.75
1484004423 29.5
1484004724 29.5
1484005034 29.75
1484005344 29.75
1484005654 29.75
1484005955 29.75
1484006265 29.5
1484006575 29.25
1484006885 29.25
1484007196 29.5
1484007496 29.5
1484007806 29.5
1484008116 29.25
1484008417 29.25
1484008727 29.5
1484009037 29.75
1484009347 29.75
1484009648 29.5
1484009958 29.25
1484010268 29.5
1484010569 29.75
1484010879 29.75
1484011189 29.75
1484011499 29.75
1484011800 29.25
1484012110 29.5
1484012420 29.75
1484012730 29.75
1484013031 29.75
1484013341 29.5
1484013651 29.3333333333333
1484013961 29.25
1484014272 29.25
1484014582 29
1484014892 29.25
1484015202 29.5
1484015503 29.5
1484015813 29.5
1484016123 29.5
1484016433 29.25
1484016734 29.25
1484017044 29.75
1484017354 29.75
1484017664 29.75
1484017965 29.75
1484018275 29.75
1484018585 30
1484018895 30
1484019206 30
1484019506 30
1484019816 30.25
1484020126 30.75
1484020437 30.75
1484020737 30.75
1484021047 31
1484021357 31
1484021668 31
1484021968 30.5
1484022278 30.5
1484022588 30
1484022898 30
1484023199 30
1484023509 29.5
1484023819 29.5
1484024130 29.5
1484024430 29.25
1484024740 29.25
1484025050 29.25
1484025360 29
1484025661 29
1484025971 29
1484026281 29
1484026591 29
1484026892 29
1484027202 29
1484027512 29
1484027822 29
1484028123 29
1484028433 29
1484028743 29
1484029053 28.75
1484029354 28.75
1484029664 28.75
1484029974 28.75
1484030284 28.75
1484030595 28.25
1484030895 28.25
1484031205 28.25
1484031515 28.5
1484031841 28.5
1484032131 28.5
1484032441 28.5
1484032742 28.5
1484033052 28.5
1484033362 28.75
1484033672 28.75
1484033973 28.75
1484034283 28.75
1484034593 28.75
1484034903 29.25
1484035204 29.25
1484035514 29
1484035824 29
1484036134 29.25
1484036435 29
1484036745 29
1484037055 29
1484037365 29.25
1484037666 29.25
1484037976 29
1484038286 29
1484038596 29.25
1484038907 29.25
1484039207 29.25
1484039517 29
1484039827 29.25
1484040137 29.25
1484040438 29
1484040748 29
1484041058 29.5
1484041368 29.5
1484041669 29.5
1484041979 29.5
1484042289 29.5
1484042599 29.5
1484042900 29.5
1484043210 29.25
1484043520 29.5
1484043830 29.5
1484044141 29.5
1484044441 29.5
1484044751 29.5
1484045061 29.25
1484045371 29.25
1484045672 29.25
1484045982 29.5
1484046292 30
1484046603 30.5
1484046903 30.75
1484047213 30.75
1484047523 30.75
1484047834 30.75
1484048134 31
1484048444 31
1484048754 31
1484049065 30.75
1484049365 30.75
1484049675 30.75
1484049985 31
1484050295 31
1484050596 31
1484050906 31
1484051216 31
1484051526 31
1484051827 30.75
1484052137 30.75
1484052447 30.25
1484052757 30
1484053068 29.75
1484053368 29.75
1484053678 29.25
1484053988 29.25
1484054298 29
1484054599 29
1484054909 29
1484055219 29
1484055529 29
1484055830 28.75
1484056140 28.5
1484056450 28.5
1484056760 28.5
1484057061 28
1484057371 28
1484057681 28
1484057991 28
1484058302 28
1484058602 28
1484058912 28
1484059222 28
1484059523 28.25
1484059833 28.25
1484060143 28
1484060453 28
1484060764 28
1484061064 28.25
1484061374 28.25
1484061684 28.25
1484061994 28
1484062295 28
1484062605 28.25
1484062915 28.25
1484063225 28.25
1484063526 28.25
1484063836 28
1484064146 28.25
1484064456 28.25
1484064767 28.25
1484065067 28.25
1484065377 28
1484065687 28
1484065997 28.25
1484066298 28.25
1484066608 28.25
1484066918 28.25
1484067219 28
1484067529 28
1484067839 28.25
1484068149 28.25
1484068460 28.25
1484068760 29
1484069070 29
1484069380 29.75
1484069690 30.25
1484069991 30.5
1484070301 30.75
1484070611 30.75
1484070921 30.75
1484071222 31
1484071532 30.75
1484071842 30.75
1484072152 30.75
1484072453 30.75
1484072763 30.75
1484073073 30.75
1484073383 30.75
1484073684 31
1484073994 31
1484074304 30.75
1484074615 30.75
1484074925 30.75
1484075235 30.75
1484075545 30.75
1484075856 31
1484076156 31
1484076466 31
1484076776 31
1484077087 31
1484077387 31
1484077697 31
1484078007 31
1484078317 31
1484078618 31
1484078928 31
1484079238 31
1484079548 30.5
1484079849 30.5
1484080159 30.5
1484080469 30.5
1484080779 30.5
1484081080 30.25
1484081390 30.5
1484081700 30.75
1484082011 30.5
1484082311 30.5
1484082621 30.5
1484082931 30.5
1484083241 30.5
1484083542 30.5
1484083852 30.25
1484084162 30.5
1484084463 30.5
1484084773 30.5
1484085083 30.5
1484085393 30.5
1484085694 30.5
1484086004 30.25
1484086314 30.25
1484086624 30
1484086925 29.75
1484087235 29.75
1484087545 29.75
1484087855 29.75
1484088156 29.75
1484088466 29.75
1484088776 29.75
1484089077 29.75
1484089387 29.75
1484089697 29.6666666666667
1484090007 29.5
1484090317 29.75
1484090618 29.75
1484090928 29.75
1484091238 29.75
1484091549 29.75
1484091849 29.75
1484092159 30
1484092469 30
1484092770 30
1484093080 29.75
1484093390 29.75
1484093700 29.75
1484094001 29.75
1484094311 29
1484094621 29
1484094931 29
1484095232 29
1484095542 29
1484095852 29
1484096162 29
1484096463 29
1484096773 29
1484097083 29
1484097393 29
1484097694 29
1484098004 29
1484098314 29.25
1484098624 29.25
1484098925 29.25
1484099235 29.25
1484099545 29.25
1484099855 29
1484100166 29
1484100466 29
1484100776 29
1484101086 29
1484101396 29
1484101697 29.25
1484102007 29.5
1484102317 29.75
1484102627 29.75
1484102928 29.75
1484103238 29.75
1484103548 29.25
1484103858 29.75
1484104159 30
1484104469 30
1484104779 30
1484105089 29.75
1484105390 29.75
1484105700 29.75
1484106010 30
1484106320 30
1484106621 30
1484106931 30
1484107241 30
1484107542 29.5
1484107852 29.5
1484108162 29.25
1484108472 29.25
1484108773 29
1484109083 29
1484109393 29
1484109703 29
1484110004 29
1484110314 29
1484110624 29
1484110934 29
1484111235 29
1484111545 29
1484111855 29
1484112165 29
1484112466 28.75
1484112776 28.75
1484113086 28.75
1484113396 28.75
1484113697 28.75
1484114007 28.5
1484114317 28.25
1484114627 28.25
1484114938 28.25
1484115248 28.25
1484115558 28.25
1484115868 28.25
1484116179 28.25
1484116479 28.25
1484116789 28
1484117099 28
1484117409 28
1484117710 28
1484118020 28
1484118330 28
1484118641 28
1484118941 28
1484119251 28.25
1484119561 28.25
1484119871 28.25
1484120172 28.5
1484120482 28.5
1484120792 28.5
1484121102 28.25
1484121403 28.25
1484121713 28.5
1484122023 28.75
1484122334 28.5
1484122634 28.5
1484122944 28.5
1484123254 28.5
1484123555 28.5
1484123865 28.5
1484124175 28.5
1484124485 28.5
1484124786 28.5
1484125096 28.5
1484125406 29
1484125716 29
1484126017 29
1484126327 29
1484126637 29.25
1484126947 29.25
1484127248 29.25
1484127558 29.25
1484127868 29.25
1484128178 29.25
1484128479 29.25
1484128789 29.5
1484129099 29.25
1484129409 29.25
1484129710 29.25
1484130020 29.25
1484130330 29.25
1484130640 29.25
1484130941 29.25
1484131251 29.25
1484131561 29.25
1484131871 29.5
1484132172 30
1484132482 30.75
1484132792 30.75
1484133102 30.75
1484133403 30.75
1484133713 30.75
1484134023 30.75
1484134333 31
1484134634 31
1484134944 31
1484135254 30.75
1484135564 30.75
1484135865 30.75
1484136175 30.75
1484136485 30.75
1484136795 30.75
1484137096 30.75
1484137406 30.75
1484137716 30.5
1484138027 30.25
1484138327 30.25
1484138637 30.5
1484138947 30.5
1484139258 30.5
1484139558 30.25
1484139868 30.25
1484140178 30.25
1484140479 30.5
1484140789 30.5
1484141099 30.25
1484141409 30
1484141710 29.75
1484142020 29.75
1484142330 29.75
1484142640 30
1484142941 29.75
1484143251 29.75
1484143561 29.75
1484143871 30
1484144172 30
1484144482 30
1484144792 30
1484145102 30.5
1484145403 30.25
1484145713 30.25
1484146023 30
1484146324 29.75
1484146634 29.75
1484146944 29.75
1484147254 29.75
1484147555 29.5
1484147865 29.25
1484148175 29
1484148485 29
1484148786 29
1484149096 29
1484149406 29
1484149716 29
1484150017 29
1484150327 29
1484150637 29
1484150947 29
1484151258 29
1484151558 29
1484151868 28.75
1484152178 28.75
1484152489 28.75
1484152789 28.75
1484153099 28.5
1484153409 28.5
1484153720 28.25
1484154020 28.25
1484154330 28.25
1484154640 28.25
1484154951 28.25
1484155251 28.25
1484155561 28.25
1484155871 28.25
1484156181 28.25
1484156482 28.25
1484156792 28.25
1484157102 28.25
1484157412 28.25
1484157713 28.25
1484158023 28.25
1484158333 28.25
1484158643 28
1484158944 28
1484159254 28
1484159564 28
1484159874 28
1484160175 28
1484160485 28
1484160795 28
1484161105 28
1484161406 28
1484161716 28
1484162026 28.25
1484162336 29
1484162637 29
1484162947 29
1484163258 29
1484163567 29.75
1484163868 29.75
1484164178 29.75
1484164488 29.5
1484164798 29.5
1484165099 29.5
1484165409 29.75
1484165719 29.75
1484166029 29.75
1484166339 29.5
1484166640 29.5
1484166950 29.25
1484167260 29.25
1484167570 29.25
1484167871 29.5
1484168181 29.5
1484168491 29.5
1484168801 29.25
1484169102 29.25
1484169412 29.25
1484169722 29.25
1484170032 29.25
1484170333 29.25
1484170643 29.25
1484170953 29.25
1484171263 29.25
1484171574 29.25
1484171874 29.25
1484172184 29.25
1484172494 29.25
1484172805 29.25
1484173105 29.25
1484173415 29.25
1484173725 29.25
1484174026 29.25
1484174336 29.25
1484174646 29.25
1484174956 29
1484175257 29
1484175567 29
1484175877 29
1484176187 29
1484176498 29
1484176808 29
1484177118 29
1484177428 29
1484177729 29
1484178039 29
1484178349 29
1484178659 29
1484178969 29
1484179270 29
1484179580 29
1484179890 29
1484180200 29
1484180501 29
1484180811 28.75
1484181121 29
1484181431 28.5
1484181742 28.5
1484182042 28.25
1484182352 28.25
1484182662 28.25
1484182963 28.25
1484183273 28.5
1484183583 28.25
1484183893 28.25
1484184203 28.25
1484184504 28.25
1484184814 28.25
1484185124 28.25
1484185434 28.25
1484185735 28.25
1484186045 28.25
1484186355 28.25
1484186665 28.25
1484186966 28.25
1484187276 28.25
1484187586 28.25
1484187896 28.25
1484188197 28.25
1484188507 28
1484188817 28
1484189127 28
1484189438 28
1484189738 28.25
1484190048 28.25
1484190358 28
1484190668 28.5
1484190969 28.25
1484191279 28
1484191589 28
1484191899 28
1484192210 28
1484192510 28.25
1484192820 28.5
1484193130 29
1484193441 28.75
1484193741 28.75
1484194051 29
1484194361 29
1484194672 29
1484194972 29
1484195282 29
1484195592 29
1484195902 29
1484196203 28.75
1484196513 28.75
1484196823 28.5
1484197133 28.5
1484197434 28.25
1484197744 28.25
1484198054 28.25
1484198364 28.25
1484198675 28.25
1484198975 28.25
1484199285 28.25
1484199595 28.25
1484199906 28.25
1484200206 28.25
1484200516 28.25
1484200826 28.25
1484201136 28.25
1484201437 28.25
1484201747 28
1484202057 28
1484202367 28
1484202668 28
1484202978 28
1484203288 28
1484203589 28
1484203899 28
1484204209 28
1484204519 28
1484204820 28
1484205130 28
1484205440 28
1484205750 28.25
1484206051 28.25
1484206361 28.25
1484206671 28.25
1484206981 28
1484207282 28
1484207592 28
1484207902 28
1484208212 28
1484208513 28
1484208823 28
1484209133 28
1484209443 28
1484209744 28
1484210054 28
1484210364 28
1484210674 28
1484210985 28
1484211285 28
1484211595 28
1484211905 28
1484212206 28.25
1484212516 28.25
1484212826 28.25
1484213136 28.25
1484213437 28.5
1484213747 28.25
1484214057 28.25
1484214367 28.25
1484214668 28.25
1484214978 28.25
1484215288 28.25
1484215599 28.25
1484215899 28.25
1484216209 28.25
1484216519 28.25
1484216829 28.25
1484217130 28.25
1484217440 28.25
1484217750 28.25
1484218060 28.25
1484218371 28.25
1484218671 28.25
1484218981 28.25
1484219291 28.25
1484219602 28.75
1484219902 29.25
1484220212 29.75
1484220522 29.75
1484220832 29.75
1484221133 30.5
1484221443 30.5
1484221753 30.25
1484222063 30.25
1484222364 30
1484222674 29.75
1484222984 29.75
1484223294 29.75
1484223595 29.75
1484223905 29.75
1484224215 29.5
1484224525 29.5
1484224826 29.5
1484225136 29.75
1484225446 29.75
1484225756 29.75
1484226057 29.75
1484226367 29.75
1484226677 29.75
1484226987 29.5
1484227288 29.5
1484227598 29.5
1484227908 29.5
1484228209 29.25
1484228519 29.25
1484228829 29.25
1484229139 29.25
1484229450 29.25
1484229760 29.25
1484230070 29
1484230380 29
1484230690 29
1484230991 29
1484231301 29
1484231611 29
1484231922 29
1484232222 29
1484232532 29
1484232842 29
1484233143 29
1484233453 29
1484233763 29
1484234073 28.5
1484234374 28.75
1484234684 28.75
1484234994 28.5
1484235304 28.5
1484235605 28.5
1484235915 28.5
1484236225 28.5
1484236535 28.25
1484236836 28.25
1484237146 28.25
1484237456 28.25
1484237766 28.25
1484238067 28.25
1484238377 28.25
1484238687 28.25
1484238997 28.25
1484239298 28.25
1484239608 28.25
1484239918 28.25
1484240228 28.25
1484240529 28.25
1484240839 28.25
1484241149 28.25
1484241459 28.25
1484241760 28.25
1484242070 28.25
1484242380 28
1484242690 28
1484242991 28
1484243301 28
1484243611 28
1484243921 28
1484244222 28
1484244532 28
1484244842 28.25
1484245152 28
1484245453 28
1484245763 28
1484246073 28
1484246383 28
1484246684 28
1484246994 28
1484247304 28
1484247614 28
1484247915 28
1484248225 28
1484248535 28
1484248845 28
1484249146 28
1484249456 28.25
1484249766 28.75
1484250076 29.25
1484250377 29.25
1484250687 29.3333333333333
1484250997 29
1484251307 29.25
1484251608 29.25
1484251918 29.25
1484252228 29.25
1484252538 29.25
1484252849 29.25
1484253149 29.25
1484253459 29
1484253769 29
1484254079 29
1484254380 29
1484254690 29
1484255000 29
1484255301 29
1484255611 29
1484255921 29
1484256231 29
1484256542 29
1484256842 29
1484257152 29
1484257462 29
1484257773 29
1484258073 29
1484258383 29
1484258693 29
1484259004 29
1484259304 29
1484259614 29
1484259924 29.25
1484260234 29.25
1484260535 29.75
1484260845 29.75
1484261155 30
1484261466 29.75
1484261766 30
1484262076 30.25
1484262386 30.25
1484262696 30.5
1484262997 30.5
1484263307 30
1484263617 29.75
1484263927 29.75
1484264228 29.5
1484264538 29.5
1484264848 29.5
1484265158 29.5
1484265468 29.5
1484265769 29.5
1484266079 29.25
1484266389 29.25
1484266700 29.25
1484267000 29.25
1484267310 29.25
1484267620 29.25
1484267921 29.25
1484268231 29.25
1484268541 29
1484268851 29
1484269152 29
1484269462 29
1484269772 29
1484270082 29
1484270383 29
1484270693 29.25
1484271003 29.25
1484271313 29
1484271614 29
1484271924 29
1484272234 29
1484272544 29
1484272845 29
1484273155 29.25
1484273465 29
1484273775 29
1484274086 29.25
1484274386 29.5
1484274696 29.75
1484275006 29.6666666666667
1484275307 29.75
1484275617 29.75
1484275927 29.75
1484276237 29.5
1484276538 29.5
1484276848 29.5
1484277158 29.5
1484277468 29.5
1484277779 29.25
1484278079 29.5
1484278389 29.5
1484278699 29.5
1484279000 29.5
1484279310 29.5
1484279620 29.5
1484279930 29.5
1484280231 29.5
1484280541 29.25
1484280851 29.5
1484281161 29.5
1484281472 29.5
1484281782 29.5
1484282092 29.5
1484282402 29.5
1484282703 29.25
1484283013 29.25
1484283323 29.25
1484283633 29.25
1484283934 29
1484284244 29
1484284554 29.25
1484284864 29.5
1484285174 29.5
1484285475 29.75
1484285785 29.75
1484286095 29.75
1484286405 29.5
1484286706 29.5
1484287016 29.5
1484287326 29.25
1484287636 29.5
1484287937 29.75
1484288247 29.75
1484288557 29.75
1484288867 29.75
1484289168 29.5
1484289478 29.5
1484289788 29.5
1484290098 29.5
1484290399 29.5
1484290709 29.5
1484291019 29.75
1484291329 30
1484291630 30
1484291939 30
1484292249 30
1484292560 30.25
1484292870 30.25
1484293180 29.5
1484293490 29.5
1484293791 29.5
1484294101 29.75
1484294411 29.75
1484294721 30.25
1484295022 30.25
1484295332 30
1484295642 30
1484295952 29.75
1484296253 29.75
1484296563 29.75
1484296873 29.75
1484297184 30
1484297484 30
1484297794 30
1484298104 30
1484298414 30.25
1484298715 30.25
1484299025 30.25
1484299335 30.25
1484299645 30.25
1484299946 30.25
1484300256 30.25
1484300566 30.25
1484300876 30.25
1484301177 30.25
1484301487 30.25
1484301797 30.25
1484302107 30.25
1484302408 30.25
1484302718 30.25
1484303028 30.25
1484303338 30.25
1484303639 30.25
1484303949 30.25
1484304259 30.25
1484304569 30.25
1484304880 30.25
1484305180 30.25
1484305490 30.25
1484305800 30.25
1484306101 30.25
1484306411 30.25
1484306721 30.25
1484307031 30.25
1484307332 30.5
1484307642 30.5
1484307952 30.5
1484308262 30.5
1484308573 30.5
1484308873 30
1484309183 30
1484309493 30
1484309804 30
1484310114 30
1484310424 30
1484310734 30
1484311045 30
1484311345 30
1484311655 30
1484311965 29.75
1484312266 29.75
1484312576 29.75
1484312886 29.75
1484313196 29.75
1484313497 30.5
1484313807 30.5
1484314117 30.5
1484314427 30.25
1484314738 30.25
1484315038 29.75
1484315348 29.75
1484315658 29.5
1484315968 29.5
1484316269 29.5
1484316579 29.5
1484316889 29.5
1484317199 29.5
1484317500 29.5
1484317810 29.5
1484318120 29.5
1484318430 29.5
1484318731 29.5
1484319041 29.5
1484319351 29.25
1484319661 29.25
1484319962 29.25
1484320272 29.25
1484320582 29.25
1484320892 29
1484321193 29
1484321503 29
1484321813 29
1484322123 29
1484322434 29
1484322734 29
1484323044 29
1484323354 29
1484323664 29
1484323965 29
1484324275 29
1484324585 29
1484324895 29
1484325196 29
1484325506 29
1484325816 29
1484326126 29
1484326427 29
1484326737 29
1484327047 29
1484327357 29
1484327668 29
1484327978 29
1484328288 29
1484328598 29
1484328908 29
1484329209 28.75
1484329519 28.75
1484329829 28.5
1484330139 29
1484330440 29.25
1484330750 29.5
1484331060 29.5
1484331370 29.75
1484331671 30
1484331981 30.25
1484332291 30
1484332601 30.25
1484332902 30.25
1484333212 30.5
1484333522 30.25
1484333832 30
1484334133 29.75
1484334443 29.5
1484334753 29.75
1484335063 29.75
1484335364 29.75
1484335674 29.75
1484335984 29.75
1484336294 29.75
1484336595 29.75
1484336905 29.75
1484337215 29.75
1484337525 29.75
1484337826 29.75
1484338136 30
1484338446 30
1484338756 30.25
1484339057 30.25
1484339367 30
1484339677 29.75
1484339987 29.5
1484340288 29.5
1484340598 29.5
1484340908 29.5
1484341218 29.75
1484341519 30
1484341829 30
1484342139 29.75
1484342449 29.5
1484342750 29.5
1484343060 29.5
1484343370 29.5
1484343680 29.5
1484343991 29.5
1484344301 29.75
1484344611 29.75
1484344921 29.75
1484345232 29.5
1484345532 29.5
1484345842 29.5
1484346152 29.5
1484346463 29.5
1484346763 29.5
1484347073 29.25
1484347383 29.5
1484347684 29.5
1484347994 29.75
1484348304 29.5
1484348614 29.5
1484348915 29.5
1484349225 29.5
1484349535 29.5
1484349845 29.5
1484350146 29.5
1484350456 29.75
1484350766 29.5
1484351076 29.75
1484351377 29.5
1484351687 29.25
1484351997 29.5
1484352307 29.5
1484352608 29.3333333333333
1484352918 29
1484353228 29
1484353538 29
1484353848 29
1484354149 29
1484354459 29
1484354769 29
1484355079 29
1484355380 29
1484355690 29
1484356000 29
1484356310 29
1484356621 29
1484356921 29
1484357231 29
1484357541 29
1484357852 29
1484358152 29
1484358462 29
1484358772 29
1484359082 29
1484359383 29
1484359693 29
1484360003 29
1484360313 29
1484360614 29
1484360924 29
1484361234 29.25
1484361535 29.25
1484361845 29.25
1484362155 29.25
1484362465 29.25
1484362766 29
1484363076 29.25
1484363386 29
1484363696 29
1484363997 29.25
1484364307 29.25
1484364617 29.5
1484364927 29.5
1484365228 29.25
1484365538 29.25
1484365848 29
1484366158 29
1484366459 29.25
1484366769 29.5
1484367079 29.5
1484367389 29.75
1484367700 29.5
1484368000 29.5
1484368310 29.25
1484368620 29.25
1484368931 29
1484369231 29
1484369541 29
1484369851 29
1484370162 29
1484370462 29
1484370772 29
1484371082 29
1484371392 29
1484371693 29
1484372003 29
1484372313 29
1484372623 29
1484372924 29
1484373234 29
1484373544 29
1484373854 29
1484374164 29
1484374465 29
1484374775 29
1484375085 29
1484375395 28.75
1484375696 28.5
1484376006 28.5
1484376316 28.25
1484376626 28.25
1484376927 28.25
1484377237 28.25
1484377547 28.5
1484377857 28.25
1484378158 28.25
1484378468 28.25
1484378778 28.25
1484379088 28.25
1484379389 28.25
1484379699 28.25
1484380009 28.25
1484380319 28.25
1484380620 28.25
1484380930 28.25
1484381240 28.25
1484381550 28.25
1484381851 28.25
1484382161 28.25
1484382471 28.25
1484382781 28.25
1484383082 28.25
1484383392 28.25
1484383702 28.25
1484384012 28.5
1484384313 28.25
1484384623 28.25
1484384933 28.25
1484385243 28.5
1484385544 28.75
1484385854 28.5
1484386164 28.25
1484386474 28.5
1484386775 28.5
1484387085 28.5
1484387395 28.5
1484387705 28.5
1484388006 28.5
1484388316 28.75
1484388626 28.75
1484388936 28.5
1484389237 28.5
1484389547 28.75
1484389857 28.75
1484390167 28.75
1484390468 28.75
1484390778 28.75
1484391088 28.75
1484391398 28.75
1484391699 28.75
1484392009 28.5
1484392319 28.5
1484392629 28.5
1484392939 28.5
1484393240 29
1484393550 29.5
1484393860 29.75
1484394170 29.75
1484394471 30.5
1484394781 30.75
1484395091 30.75
1484395401 30.75
1484395702 30.75
1484396012 30.75
1484396322 30.75
1484396632 30.75
1484396943 30.75
1484397243 30.75
1484397553 30.75
1484397863 30.75
1484398173 31
1484398474 31
1484398784 30.75
1484399094 30.75
1484399404 30.75
1484399705 30.75
1484400015 30.75
1484400325 30.75
1484400635 30.5
1484400946 30.75
1484401246 30.5
1484401556 30.5
1484401866 30.5
1484402176 30.75
1484402477 30.75
1484402787 30.5
1484403097 30.5
1484403407 30.5
1484403708 30.5
1484404018 30.5
1484404328 30.5
1484404638 30.25
1484404949 30.25
1484405249 30.5
1484405559 30.5
1484405869 30
1484406179 30
1484406480 30
1484406790 30.25
1484407100 30.25
1484407410 30.25
1484407711 30
1484408021 30
1484408331 30
1484408641 29.75
1484408952 29.75
1484409252 29.5
1484409562 29.5
1484409872 29.75
1484410183 29.75
1484410483 29.75
1484410793 29.5
1484411103 29.75
1484411414 29.75
1484411714 29.75
1484412024 29.5
1484412334 29.5
1484412645 29.5
1484412945 29.5
1484413255 29.5
1484413565 29.75
1484413866 29.75
1484414176 29.75
1484414486 29.75
1484414796 29.75
1484415107 29.75
1484415407 29.5
1484415717 29.5
1484416027 29.75
1484416338 29.75
1484416648 29.75
1484416958 29.75
1484417268 29.75
1484417569 29.75
1484417879 29.75
1484418189 29.75
1484418499 29.75
1484418800 29.75
1484419110 29.75
1484419420 29.75
1484419730 29.75
1484420031 29.75
1484420341 29.75
1484420651 29.75
1484420961 29.75
1484421271 29.75
1484421572 29.75
1484421882 29.75
1484422192 29.75
1484422502 29.75
1484422803 29.75
1484423113 29.75
1484423423 29.75
1484423733 29.75
1484424034 29.75
1484424344 29.75
1484424654 29.75
1484424964 29.75
1484425265 29.75
1484425575 29.75
1484425885 29.75
1484426195 29.75
1484426506 29.75
1484426816 29.75
1484427126 30
1484427436 29.75
1484427737 29.75
1484428047 30
1484428357 30
1484428667 30
1484428977 30
1484429278 30
1484429588 30
1484429898 30.5
1484430208 30.75
1484430509 30.75
1484430819 30.75
1484431129 30.75
1484431439 31
1484431740 31
1484432050 31
1484432360 31
1484432670 31
1484432971 31
1484433281 31
1484433591 31
1484433901 31
1484434212 31
1484434522 31
1484434832 30.75
1484435142 30.5
1484435443 30.5
1484435753 30.5
1484436063 30.5
1484436373 30.5
1484436674 30.75
1484436984 30.5
1484437294 30.75
1484437604 30.75
1484437914 30.75
1484438215 30.75
1484438525 30.75
1484438835 30.75
1484439145 30.75
1484439446 30.75
1484439756 30.75
1484440067 31
1484440376 30.75
1484440677 30.75
1484440987 30.75
1484441297 30.75
1484441607 31
1484441908 31
1484442218 30.75
1484442528 30.5
1484442838 30.5
1484443139 30.5
1484443449 30.5
1484443759 31
1484444069 31
1484444380 30.75
1484444680 30.75
1484444990 30.75
1484445300 30.75
1484445610 30.75
1484445911 30.5
1484446221 30.5
1484446531 30.5
1484446841 30.5
1484447142 30.5
1484447452 30.5
1484447762 30.5
1484448072 30.5
1484448373 30.25
1484448683 30.25
1484448993 30.5
1484449303 30.5
1484449614 30.5
1484449914 30.5
1484450224 30.5
1484450534 30.5
1484450835 30.5
1484451145 30.5
1484451455 30.75
1484451765 30.75
1484452066 30.75
1484452376 30.75
1484452686 30.75
1484452997 30.75
1484453297 30.75
1484453607 30.75
1484453917 30.75
1484454228 30.75
1484454528 30.75
1484454838 30.5
1484455148 30.75
1484455449 30.75
1484455759 30.75
1484456069 30.75
1484456379 30.75
1484456680 30.75
1484456990 30.75
1484457300 30.75
1484457610 30.5
1484457911 30.5
1484458221 30.5
1484458531 30.25
1484458841 30.25
1484459152 30.25
1484459452 29.75
1484459762 29.75
1484460072 29.75
1484460383 29.5
1484460683 29.5
1484460993 29.5
1484461303 29.5
1484461613 29.5
1484461914 29.5
1484462224 29.5
1484462534 29.25
1484462844 29.25
1484463145 29.5
1484463455 29.25
1484463765 29.25
1484464076 29.25
1484464376 29.5
1484464686 29.5
1484464996 29.25
1484465297 29.25
1484465607 29
1484465917 29
1484466244 29
1484466534 29
1484466835 29
1484467145 29
1484467455 29
1484467766 29
1484468066 29
1484468376 29
1484468686 29
1484468996 29
1484469297 29
1484469607 29
1484469917 28.75
1484470227 28.75
1484470528 28.75
1484470838 28.75
1484471148 29
1484471459 28.75
1484471759 29
1484472069 29
1484472379 28.75
1484472690 28.5
1484472990 28.5
1484473300 28.5
1484473610 28.25
1484473920 28.25
1484474221 28.25
1484474531 28.5
1484474842 28.5
1484475152 28.5
1484475452 28.5
1484475762 29
1484476072 28.75
1484476383 28.75
1484476693 28.5
1484477003 28.75
1484477313 29
1484477614 29
1484477924 29
1484478234 29
1484478545 29
1484478845 28.75
1484479155 28.75
1484479465 28.75
1484479766 28.75
1484480076 28.75
1484480386 28.75
1484480696 28.5
1484480997 28.5
1484481307 28.5
1484481617 28.5
1484481927 28.5
1484482228 28.5
1484482538 28.5
1484482848 28.5
1484483158 28.5
1484483459 28.5
1484483769 28.5
1484484079 29
1484484389 29.75
1484484690 29.75
1484485000 29.75
1484485310 30.5
1484485620 30.75
1484485931 30.75
1484486231 30.75
1484486541 30.75
1484486851 30.75
1484487161 30.75
1484487462 30.75
1484487772 31
1484488082 31
1484488392 30.75
1484488693 30.75
1484489003 30.75
1484489313 30.75
1484489623 30.75
1484489924 30.5
1484490234 30.5
1484490544 30.75
1484490845 30.75
1484491155 30.75
1484491465 30.5
1484491775 30.5
1484492086 30.5
1484492386 30.25
1484492696 30.25
1484493006 30.25
1484493316 30.25
1484493617 30.25
1484493927 30.25
1484494237 30.25
1484494547 30.5
1484494848 30.5
1484495158 30.5
1484495468 30.25
1484495778 30
1484496079 30
1484496389 30
1484496699 30.25
1484497009 30
1484497310 30
1484497620 30
1484497930 30
1484498240 30
1484498551 30
1484498851 29.75
1484499161 29.75
1484499471 29.75
1484499781 29.75
1484500082 29.75
1484500392 29.75
1484500702 29.75
1484501012 29.75
1484501313 29.5
1484501623 29.5
1484501933 29.5
1484502243 29.5
1484502554 29.5
1484502854 29.5
1484503164 29.5
1484503474 29.75
1484503784 29.5
1484504085 29.5
1484504395 29.5
1484504705 29.25
1484505015 29.25
1484505316 29.25
1484505626 29.25
1484505936 29
1484506237 29
1484506547 29.25
1484506857 29.25
1484507158 29
1484507468 29
1484507778 29
1484508088 29
1484508399 29.25
1484508699 29.25
1484509009 29.25
1484509319 29.25
1484509630 29.25
1484509930 29.5
1484510240 29.5
1484510550 29.5
1484510860 29.5
1484511161 29.5
1484511471 29.5
1484511781 29.25
1484512091 29.25
1484512392 29.25
1484512702 29.25
1484513012 29.75
1484513322 29.75
1484513623 29.75
1484513933 29.75
1484514243 29.75
1484514553 29.75
1484514854 29.75
1484515164 29.5
1484515474 29.5
1484515784 29.5
1484516085 29.5
1484516395 29.5
1484516705 29.75
1484517016 29.75
1484517316 29.75
1484517626 29.75
1484517936 29.75
1484518246 29.75
1484518547 29.75
1484518857 29.75
1484519167 29.75
1484519477 29.5
1484519778 29.5
1484520088 29.25
1484520398 29
1484520708 29
1484521009 29
1484521319 29
1484521629 29
1484521939 29
1484522240 29
1484522550 29
1484522860 29.25
1484523170 29.5
1484523481 29.5
1484523791 29.5
1484524101 29.25
1484524411 29.25
1484524722 29.25
1484525022 29.25
1484525332 29.5
1484525642 29.75
1484525952 29.75
1484526253 29.75
1484526563 29.75
1484526873 29.5
1484527184 29.25
1484527484 29.25
1484527794 29.25
1484528104 29.25
1484528415 29.25
1484528725 29.25
1484529035 29.75
1484529345 29.75
1484529655 29.75
1484529956 29.75
1484530266 29.75
1484530576 29.75
1484530886 29.75
1484531187 29.75
1484531497 30.25
1484531807 30.5
1484532117 30.5
1484532418 30.5
1484532728 30.25
1484533038 30.25
1484533348 29.75
1484533649 29.75
1484533959 30
1484534269 30.25
1484534580 30.25
1484534880 30.25
1484535190 30
1484535500 30
1484535811 29.75
1484536111 29.75
1484536421 29.75
1484536731 29.75
1484537041 29.75
1484537342 29.75
1484537652 29.75
1484537962 29.75
1484538273 30
1484538573 30
1484538883 29.75
1484539193 29.75
1484539494 29.75
1484539804 30.5
1484540114 30.75
1484540424 30.75
1484540725 30.5
1484541035 30.5
1484541345 30.5
1484541655 30.75
1484541965 30.75
1484542266 30.75
1484542576 30.75
1484542886 30.5
1484543196 30.25
1484543497 30.75
1484543807 30.75
1484544117 30.75
1484544427 30.75
1484544738 30.75
1484545038 30.75
1484545348 30.75
1484545658 30.75
1484545969 30.75
1484546269 30.75
1484546579 30.75
1484546889 30.75
1484547199 30.75
1484547500 30.75
1484547810 30.6666666666667
1484548120 30.75
1484548430 30.75
1484548731 30.75
1484549041 30.75
1484549351 30.75
1484549661 30.5
1484549962 30.75
1484550272 30.75
1484550582 30.75
1484550892 30.75
1484551193 30.75
1484551503 31
1484551813 31
1484552123 31
1484552424 31
1484552734 31
1484553044 31
1484553354 31
1484553655 31
1484553965 31
1484554275 31.25
1484554585 31
1484554886 31
1484555196 31
1484555506 31
1484555816 30.75
1484556117 30.75
1484556427 30.75
1484556737 30.75
1484557047 30.75
1484557348 30.75
1484557658 30.75
1484557968 30.75
1484558278 31
1484558579 31
1484558889 31.25
1484559199 31.25
1484559509 31.25
1484559810 31.25
1484560120 31.25
1484560430 31.25
1484560740 31.25
1484561041 31.25
1484561351 31.25
1484561661 31.25
1484561971 31.25
1484562272 31.25
1484562582 30.75
1484562892 30.75
1484563202 30.75
1484563503 31
1484563813 31
1484564123 31
1484564433 30.75
1484564734 30.75
1484565044 30.5
1484565354 30.5
1484565664 30.75
1484565965 30.75
1484566275 30.75
1484566585 30.75
1484566895 30.5
1484567206 30.5
1484567506 30.5
1484567816 30.25
1484568126 30.25
1484568437 29.75
1484568737 29.75
1484569047 29.5
1484569357 29.5
1484569667 29.5
1484569968 29.5
1484570278 29.5
1484570588 29.5
1484570898 29.5
1484571199 29.5
1484571509 29.5
1484571819 29.25
1484572129 29.5
1484572430 29.75
1484572740 29.75
1484573050 29.75
1484573360 29.75
1484573661 29.75
1484573971 29.5
1484574281 29.5
1484574591 29.5
1484574892 29.5
1484575202 29.25
1484575512 29.25
1484575822 29.5
1484576123 29.5
1484576433 29.75
1484576743 29.75
1484577053 29.75
1484577354 29.5
1484577664 29.5
1484577974 29.25
1484578284 29.25
1484578585 29.5
1484578895 29.25
1484579205 29.25
1484579516 29.5
1484579816 29.75
1484580126 29.75
1484580436 29.75
1484580747 29.75
1484581047 29.5
1484581357 29.5
1484581667 29.25
1484581978 29.25
1484582278 29.5
1484582588 29.75
1484582898 29.75
1484583208 29.5
1484583509 29.5
1484583819 29.5
1484584129 29.5
1484584439 29.5
1484584740 29.5
1484585050 29.5
1484585360 29.75
1484585670 29.5
1484585971 29.5
1484586281 29.5
1484586591 29.5
1484586901 29.5
1484587202 29.5
1484587512 29.75
1484587823 29.5
1484588132 29.5
1484588433 29.5
1484588743 29.5
1484589053 29.5
1484589363 29.5
1484589664 29.5
1484589974 29.5
1484590284 29.25
1484590594 29.25
1484590895 29.25
1484591205 29.5
1484591515 29.75
1484591825 29.75
1484592126 29.75
1484592436 29.5
1484592746 29.5
1484593056 29.5
1484593357 29.5
1484593667 29.5
1484593977 29.75
1484594287 29.75
1484594588 29.75
1484594898 29.75
1484595208 29.75
1484595518 29.5
1484595819 29.5
1484596129 29.5
1484596439 29.5
1484596749 29.5
1484597050 29.5
1484597360 29.5
1484597670 29.5
1484597980 29.5
1484598281 29.3333333333333
1484598591 29.5
1484598901 29.5
1484599211 29.25
1484599512 29.25
1484599822 29
1484600132 29.25
1484600442 29.25
1484600743 29.25
1484601053 29.25
1484601363 29.75
1484601673 29.75
1484601974 29.75
1484602284 29.75
1484602594 29.75
1484602904 29.75
1484603205 29.75
1484603515 29.75
1484603825 29.75
1484604135 29.75
1484604436 29.75
1484604746 29.75
1484605056 29.75
1484605366 29.75
1484605667 29.75
1484605977 29.75
1484606287 29.75
1484606597 29.5
1484606898 29.5
1484607208 29.5
1484607518 29.5
1484607828 29.25
1484608139 29.25
1484608439 29.25
1484608749 29.25
1484609059 29.25
1484609369 29.25
1484609670 29.25
1484609980 29.25
1484610290 29.25
1484610600 29.25
1484610901 29.25
1484611211 29.25
1484611521 29.25
1484611831 29.25
1484612132 29.25
1484612442 29.25
1484612752 29.25
1484613062 29.25
1484613363 29.25
1484613673 29.25
1484613983 29
1484614293 29
1484614594 29.25
1484614904 29.25
1484615214 29.25
1484615524 29.25
1484615825 29.75
1484616135 30
1484616445 30
1484616755 30.25
1484617056 31
1484617366 31
1484617676 30.75
1484617986 30.75
1484618287 30.5
1484618597 30.25
1484618907 30.25
1484619217 30.25
1484619518 30.75
1484619828 30.75
1484620138 30.75
1484620448 30.25
1484620749 30.25
1484621059 30.25
1484621369 30.25
1484621679 30.5
1484621980 30.5
1484622290 30.25
1484622600 30.25
1484622910 30.25
1484623211 30.25
1484623521 30
1484623831 30.25
1484624141 30.25
1484624442 30
1484624752 30
1484625062 29.75
1484625372 29.5
1484625683 29.5
1484625983 29.5
1484626293 29.5
1484626603 29.5
1484626913 29.5
1484627214 29.5
1484627524 29.5
1484627834 29.5
1484628144 29.5
1484628445 29.25
1484628755 29.25
1484629065 29
1484629375 29.25
1484629686 29.25
1484629986 29.25
1484630296 29.25
1484630606 29
1484630917 29
1484631217 29
1484631527 29
1484631837 29
1484632147 29
1484632448 29
1484632758 29
1484633068 29
1484633378 29
1484633679 29
1484633989 29
1484634299 29
1484634609 29
1484634910 29
1484635220 29
1484635530 29
1484635840 29
1484636141 29
1484636451 29
1484636761 29
1484637071 29
1484637372 29
1484637682 29.25
1484637992 29
1484638302 29
1484638613 29
1484638923 29
1484639233 28.75
1484639543 28.75
1484639844 28.75
1484640154 29
1484640464 29
1484640774 29
1484641085 29
1484641385 29
1484641695 28.75
1484642005 28.5
1484642316 28.25
1484642616 28.25
1484642926 28.25
1484643236 28.25
1484643546 28.25
1484643847 28.25
1484644157 28.25
1484644467 28.25
1484644777 28.25
1484645078 28.25
1484645388 28.25
1484645698 28.25
1484646008 28.25
1484646309 28.25
1484646619 28.25
1484646929 28.5
1484647230 28.5
1484647540 28.5
1484647850 28.5
1484648160 28.5
1484648461 28.25
1484648771 28.25
1484649081 28.25
1484649391 28.25
1484649692 28.25
1484650002 28.25
1484650312 28.25
1484650622 28.25
1484650923 28.25
1484651233 28.5
1484651543 28.75
1484651853 29.25
1484652164 29.5
1484652464 29.75
1484652774 30
1484653084 30.75
1484653395 30.5
1484653695 30.25
1484654005 30.75
1484654315 30.75
1484654625 30.5
1484654926 30.25
1484655236 30.25
1484655546 30
1484655857 30.25
1484656157 30.5
1484656467 30.5
1484656777 30.5
1484657088 30.75
1484657388 30.75
1484657698 30.75
1484658008 30.75
1484658318 30.5
1484658619 30.75
1484658929 30.75
1484659239 30.75
1484659550 30.25
1484659850 30.25
1484660160 30.5
1484660470 30.5
1484660781 30.5
1484661091 30.25
1484661401 30
1484661713 30
1484662022 29.75
1484662332 29.75
1484662642 29.75
1484662943 29.75
1484663253 29.75
1484663563 29.75
1484663873 29.75
1484664174 29.75
1484664484 30
1484664794 30
1484665105 30
1484665405 30
1484665715 30
1484666025 30
1484666335 30
1484666636 30
1484666946 29.75
1484667256 29.75
1484667566 29.75
1484667867 29.75
1484668177 29.75
1484668487 29.75
1484668798 29.75
1484669098 29.75
1484669408 29.5
1484669718 29.75
1484670028 29.75
1484670329 29.75
1484670639 29.75
1484670949 29.75
1484671259 29.75
1484671560 29.75
1484671870 29.75
1484672180 29.75
1484672490 29.75
1484672791 29.75
1484673101 29.75
1484673411 29.75
1484673721 29.5
1484674022 29.5
1484674332 29.5
1484674642 29.5
1484674952 29
1484675253 29
1484675563 29.25
1484675873 29.25
1484676183 29
1484676484 29
1484676794 29
1484677104 29
1484677414 29
1484677725 29
1484678025 29
1484678335 29.25
1484678645 29.25
1484678956 29.25
1484679256 29.25
1484679566 29.25
1484679876 29.25
1484680186 29
1484680487 29
1484680797 29
1484681107 29
1484681417 29
1484681718 29
1484682028 29
1484682338 29
1484682648 29
1484682949 29.25
1484683259 29.25
1484683569 29.25
1484683879 29.25
1484684180 29.25
1484684490 29
1484684800 29
1484685110 29.25
1484685411 29.25
1484685721 29.25
1484686031 29.25
1484686341 29.25
1484686642 29.25
1484686952 29.25
1484687262 29
1484687572 29
1484687873 29
1484688183 29
1484688493 29
1484688803 29
1484689104 29
1484689414 29.25
1484689724 29.25
1484690034 29.25
1484690335 29.25
1484690645 29.25
1484690955 29.25
1484691265 29.25
1484691566 29.25
1484691876 29.25
1484692186 29.25
1484692496 29.25
1484692797 29.75
1484693107 30.25
1484693417 30.5
1484693727 30.5
1484694028 30.75
1484694339 30.75
1484694648 30.75
1484694958 30.75
1484695268 30.75
1484695569 30.5
1484695879 30.25
1484696189 30.25
1484696499 30.25
1484696800 30.25
1484697110 30.5
1484697420 30.25
1484697730 30.25
1484698041 29.75
1484698341 29.75
1484698651 29.75
1484698961 29.5
1484699262 29.75
1484699572 29.75
1484699882 29.75
1484700192 29.75
1484700493 29.75
1484700803 29.75
1484701113 29.75
1484701423 29.75
1484701734 29.75
1484702034 29.75
1484702344 29.5
1484702654 29.5
1484702964 29.5
1484703265 29.5
1484703575 29.5
1484703885 29.5
1484704186 29.5
1484704496 29.5
1484704806 29.5
1484705116 29.75
1484705417 29.75
1484705727 29.75
1484706037 29.5
1484706347 29.5
1484706658 29.5
1484706958 29.5
1484707268 29.25
1484707578 29.25
1484707888 29.25
1484708189 29.25
1484708499 29.25
1484708809 29.25
1484709119 29.25
1484709420 29.25
1484709730 29.25
1484710040 29.25
1484710350 29
1484710651 29
1484710961 29
1484711271 29.25
1484711582 29.25
1484711882 29.75
1484712192 29.75
1484712502 29.75
1484712812 29.75
1484713113 29.75
1484713423 29.5
1484713733 29.5
1484714043 29.5
1484714353 29.5
1484714654 29.5
1484714964 29.5
1484715274 29.5
1484715584 29.5
1484715885 29.25
1484716195 29.25
1484716505 29
1484716815 29
1484717126 29
1484717426 29
1484717736 29
1484718046 29
1484718357 29
1484718657 29.25
1484718967 29
1484719277 29
1484719588 29
1484719888 29
1484720198 29
1484720508 29
1484720819 29
1484721119 29
1484721429 29
1484721739 29
1484722049 29
1484722350 29
1484722660 29
1484722970 29
1484723280 29
1484723581 29
1484723888 29.25
1484724198 29.25
1484724509 29
1484724809 29
1484725119 29
1484725429 29
1484725740 29
1484726040 29
1484726350 29
1484726660 29
1484726971 29
1484727271 29
1484727581 29
1484727891 29
1484728202 29
1484728502 29
1484728812 28.75
1484729122 29
1484729432 29
1484729733 29
1484730043 29
1484730353 29
1484730654 29
1484730964 29
1484731274 29
1484731585 29
1484731885 29
1484732195 29
1484732505 28.75
1484732815 28.75
1484733116 28.75
1484733426 28.75
1484733736 28.6666666666667
1484734046 28.5
1484734347 28.75
1484734657 28.5
1484734967 28.75
1484735278 28.5
1484735578 28.5
1484735888 28.5
1484736198 28.25
1484736499 28.25
1484736809 28.25
1484737119 28.25
1484737429 28.25
1484737730 28.5
1484738040 29
1484738350 29
1484738660 29.25
1484738961 29.75
1484739271 29.75
1484739581 29.75
1484739891 29.75
1484740202 29.75
1484740502 29.75
1484740812 29.75
1484741122 29.75
1484741432 29.75
1484741733 29.5
1484742043 29.3333333333333
1484742353 29.5
1484742663 29.25
1484742974 29.25
1484743274 29.25
1484743584 29.25
1484743894 29.25
1484744204 29.25
1484744505 29.5
1484744815 29.75
1484745125 29.75
1484745435 29.75
1484745736 29.75
1484746046 29.75
1484746356 29.5
1484746666 29.5
1484746967 29.5
1484747277 29
1484747587 29
1484747897 29
1484748198 29
1484748508 29
1484748818 29
1484749128 29
1484749429 29
1484749739 29
1484750049 29
1484750359 29
1484750660 29
1484750970 29
1484751280 29
1484751590 29
1484751891 29
1484752201 29
1484752511 29
1484752822 28.75
1484753122 28.75
1484753432 28.75
1484753742 28.5
1484754052 28.25
1484754353 28.25
1484754663 28.25
1484754973 28.25
1484755283 28.25
1484755584 28.25
1484755894 28.25
1484756204 28.25
1484756514 28.25
1484756815 28.25
1484757125 28.25
1484757435 28.25
1484757745 28.25
1484758046 28.25
1484758356 28.25
1484758666 28.25
1484758967 28.25
1484759277 28.25
1484759587 28.25
1484759897 28.25
1484760207 28.25
1484760508 28.25
1484760818 28.25
1484761128 28.25
1484761438 28
1484761739 28
1484762049 28
1484762359 28
1484762660 28
1484762970 28
1484763280 28
1484763590 28
1484763901 28
1484764211 28
1484764521 28
1484764831 28.75
1484765132 29
1484765442 29
1484765752 29
1484766062 29.5
1484766373 29.75
1484766683 29.75
1484766993 29.75
1484767303 29.6666666666667
1484767614 29.75
1484767914 29.75
1484768224 30
1484768534 29.75
1484768844 29.75
1484769145 29.75
1484769455 29.75
1484769765 29.75
1484770076 29.5
1484770376 29.5
1484770686 29.25
1484770996 29.25
1484771306 29.25
1484771607 29.25
1484771917 29.25
1484772227 29.25
1484772528 29.25
1484772838 29.25
1484773148 29.25
1484773458 29.25
1484773769 29
1484774069 29
1484774379 29
1484774689 29
1484775000 29
1484775300 29.25
1484775610 29.25
1484775920 29.25
1484776230 29.25
1484776531 29.25
1484776841 29
1484777151 29
1484777452 29
1484777762 29
1484778072 29
1484778382 29
1484778683 29.25
1484778993 29.25
1484779304 29.25
1484779614 29
1484779914 29
1484780224 29
1484780534 29
1484780845 29
1484781145 29
1484781455 29
1484781765 29
1484782076 29
1484782376 29
1484782686 29
1484782996 29
1484783297 29
1484783607 29
1484783917 29
1484784227 29
1484784538 29
1484784838 29
1484785148 29
1484785458 29
1484785759 29
1484786069 29
1484786379 29
1484786689 29
1484786990 29
1484787300 29
1484787610 29
1484787911 29
1484788221 29
1484788531 29
1484788841 29
1484789142 29.25
1484789452 29.25
1484789762 29.25
1484790072 29.25
1484790373 29.25
1484790683 29.25
1484790993 29
1484791303 29
1484791604 29
1484791914 29
1484792224 29.25
1484792534 29.25
1484792835 29.25
1484793145 29.25
1484793455 29.25
1484793756 29.25
1484794066 29.25
1484794376 29.25
1484794686 29.25
1484794987 29
1484795297 29
1484795607 29
1484795917 29
1484796228 29.25
1484796538 29.25
1484796848 29.25
1484797158 29.25
1484797469 29.25
1484797769 29.25
1484798079 29
1484798389 29.25
1484798699 29.25
1484799000 29.5
1484799310 29.5
1484799620 29.5
1484799930 29.25
1484800231 29.25
1484800541 29.25
1484800851 29.25
1484801161 29.25
1484801462 29.25
1484801772 29.25
1484802082 29
1484802392 29
1484802693 29
1484803003 29
1484803313 29
1484803623 29
1484803924 29
1484804234 29
1484804544 29
1484804854 29
1484805155 29
1484805465 29
1484805775 29
1484806085 29
1484806396 28.75
1484806696 28.75
1484807006 28.75
1484807316 28.5
1484807626 28.75
1484807927 28.75
1484808237 28.75
1484808547 28.5
1484808858 28.25
1484809158 28.25
1484809468 28.5
1484809778 28.5
1484810089 28.25
1484810389 28.25
1484810699 28.5
1484811009 28.25
1484811320 28.25
1484811620 28.25
1484811930 28.25
1484812240 28.25
1484812551 28.25
1484812851 28.25
1484813161 28.25
1484813471 28.25
1484813782 28.25
1484814082 28.25
1484814392 28.25
1484814702 28.25
1484815013 28.25
1484815323 28.25
1484815633 28.25
1484815943 28.25
1484816244 28.25
1484816554 28.5
1484816864 28.5
1484817174 28.5
1484817475 28.5
1484817785 28.5
1484818095 28.75
1484818405 28.75
1484818715 28.75
1484819016 28.75
1484819326 29
1484819636 28.75
1484819946 28.5
1484820247 28.75
1484820557 28.75
1484820868 28.75
1484821177 29.25
1484821478 29.75
1484821788 30
1484822098 30
1484822408 30.5
1484822709 30.75
1484823019 30.75
1484823329 30.75
1484823640 30.75
1484823940 30.75
1484824250 30.75
1484824560 31
1484824871 31
1484825181 31
1484825491 31
1484825801 30.75
1484826112 30.75
1484826412 30.75
1484826722 31
1484827032 31
1484827343 31
1484827643 30.75
1484827953 30.5
1484828263 30.25
1484828574 30.25
1484828874 29.75
1484829184 29.75
1484829494 29.75
1484829805 29.75
1484830115 29.75
1484830425 29.75
1484830735 29.75
1484831036 29.75
1484831346 29.75
1484831656 29.75
1484831966 29.75
1484832267 29.75
1484832577 29.75
1484832887 29.75
1484833197 29.75
1484833508 29.75
1484833808 29.75
1484834118 29.75
1484834428 29.75
1484834738 29.75
1484835039 29.75
1484835349 29.75
1484835659 29.75
1484835969 29.75
1484836270 29.75
1484836580 29.75
1484836890 29.75
1484837201 29.75
1484837501 29.75
1484837811 29.75
1484838121 29.75
1484838431 29.75
1484838732 29.75
1484839042 29.75
1484839352 29.75
1484839662 29.75
1484839963 29.75
1484840273 29.75
1484840583 29.5
1484840893 29.5
1484841204 29.5
1484841504 29.75
1484841814 29.75
1484842124 29.75
1484842435 29.5
1484842735 29.5
1484843045 29.5
1484843355 29.5
1484843665 29.25
1484843966 29.25
1484844276 29.5
1484844586 29.5
1484844896 29.5
1484845197 29.5
1484845507 29.5
1484845817 29.75
1484846127 29.5
1484846428 29.5
1484846738 29.5
1484847048 29.25
1484847358 29.25
1484847659 29
1484847969 29.25
1484848279 29.25
1484848589 29.5
1484848899 29.5
1484849200 29.5
1484849510 29.5
1484849820 29.25
1484850130 29.25
1484850431 29.25
1484850741 29
1484851051 29
1484851362 29
1484851662 29
1484851972 29.25
1484852282 29.25
1484852593 29.25
1484852893 29.25
1484853203 29.25
1484853513 29.25
1484853823 29
1484854124 29
1484854434 29
1484854744 29.25
1484855054 29.25
1484855355 29.25
1484855665 29.25
1484855975 29.25
1484856285 29.25
1484856586 29.25
1484856896 29
1484857206 29
1484857516 29
1484857817 29
1484858127 29
1484858437 29
1484858748 29.25
1484859048 29.25
1484859358 29.25
1484859670 29
1484859969 29
1484860279 29.25
1484860589 29.25
1484860899 29.25
1484861210 29.25
1484861510 29.25
1484861820 29.25
1484862130 29.25
1484862440 29.25
1484862741 29.25
1484863051 29.25
1484863361 29.5
1484863671 29.5
1484863972 29.25
1484864282 29.25
1484864592 29.25
1484864902 29.25
1484865203 29.25
1484865513 29.25
1484865823 29.25
1484866133 29.25
1484866434 29.25
1484866744 29.25
1484867054 29
1484867364 29
1484867665 29
1484867975 29
1484868285 29
1484868595 29
1484868896 29
1484869206 29
1484869516 29
1484869826 29
1484870127 29
1484870437 29
1484870747 29
1484871057 29
1484871358 29.25
1484871668 29.25
1484871978 29.25
1484872289 29.25
1484872599 29.25
1484872909 29.25
1484873219 29.25
1484873520 29.25
1484873830 29.25
1484874140 29.25
1484874450 29.5
1484874751 29.5
1484875061 29.5
1484875371 29.25
1484875681 29.25
1484875982 29.25
1484876292 29.25
1484876602 29.5
1484876912 29.75
1484877213 29.75
1484877523 29.5
1484877833 29.5
1484878143 29.5
1484878444 29.75
1484878754 29.75
1484879064 29.75
1484879374 29.5
1484879675 29.5
1484879985 29.75
1484880295 29.75
1484880605 29.75
1484880906 29.75
1484881216 29.75
1484881526 29.75
1484881836 29.5
1484882147 29.5
1484882447 29.75
1484882757 29.75
1484883067 29.75
1484883377 29.75
1484883678 30
1484883988 29.75
1484884298 29.75
1484884608 30
1484884909 30
1484885219 30
1484885529 30
1484885839 30
1484886140 29.75
1484886450 29.5
1484886760 29.5
1484887070 29.5
1484887380 29.5
1484887681 29.25
1484887991 29.25
1484888301 29
1484888611 29
1484888912 29
1484889222 29
1484889532 29
1484889842 29
1484890143 29
1484890453 29
1484890763 29
1484891073 29
1484891374 29
1484891684 29
1484891994 29
1484892304 29
1484892605 29
1484892915 29
1484893225 29
1484893536 29
1484893836 29
1484894146 29
1484894456 28.75
1484894767 28.75
1484895067 28.75
1484895377 28.5
1484895687 28.5
1484895997 28.75
1484896298 28.5
1484896608 28.5
1484896918 28.5
1484897228 28.75
1484897529 28.5
1484897839 28.5
1484898149 28.5
1484898459 28.25
1484898760 28.25
1484899070 28.25
1484899380 28.25
1484899690 28.5
1484899991 28.5
1484900301 28.5
1484900611 28.5
1484900921 28.5
1484901222 28.5
1484901532 28.75
1484901842 29
1484902153 29
1484902453 29.25
1484902763 29.25
1484903073 29.25
1484903374 29.25
1484903684 29.25
1484903994 29.25
1484904304 29.25
1484904605 29.5
1484904915 29.25
1484905225 29.25
1484905535 29.25
1484905846 29.25
1484906146 29.5
1484906456 29.25
1484906766 29.25
1484907077 29.25
1484907377 29.25
1484907687 29.5
1484907997 29.5
1484908307 29.5
1484908608 29
1484908918 29
1484909228 29.25
1484909538 29.25
1484909839 29.25
1484910149 29
1484910459 29.25
1484910769 29.5
1484911080 30
1484911390 30.5
1484911700 30.75
1484912010 30.75
1484912311 30.75
1484912621 30.75
1484912931 30.75
1484913241 31.25
1484913551 31
1484913852 31
1484914162 31.25
1484914472 31.25
1484914783 31
1484915083 31
1484915393 31.25
1484915703 31.25
1484916013 31
1484916314 31
1484916624 31
1484916934 31
1484917244 31
1484917545 31
1484917855 31
1484918165 31
1484918476 31
1484918776 31
1484919086 31
1484919396 31
1484919707 30.75
1484920007 30.75
1484920317 31
1484920627 31
1484920937 31
1484921238 31
1484921548 31
1484921858 31
1484922168 31
1484922469 31
1484922779 31
1484923089 31
1484923399 30.75
1484923710 30.5
1484924010 30.25
1484924320 30.5
1484924630 30.5
1484924940 30.5
1484925241 30.5
1484925551 30.25
1484925861 30.25
1484926171 29.75
1484926472 29.75
1484926782 29.75
1484927092 29.75
1484927402 29.75
1484927703 29.75
1484928013 29.75
1484928323 29.75
1484928633 29.75
1484928943 29.75
1484929244 29.75
1484929554 29.75
1484929864 29.75
1484930175 29.75
1484930475 29.75
1484930785 29.5
1484931095 29.75
1484931405 29.75
1484931706 29.75
1484932016 29.75
1484932326 29.75
1484932636 29.75
1484932947 29.75
1484933247 29.5
1484933557 29.5
1484933867 29.5
1484934177 29.5
1484934478 29.75
1484934788 29.75
1484935098 29.75
1484935408 29.75
1484935709 29.75
1484936019 29.75
1484936329 29.75
1484936639 29.5
1484936950 29.75
1484937250 29.75
1484937560 29.75
1484937870 29.75
1484938180 29.75
1484938481 29.75
1484938791 29.75
1484939101 29.5
1484939411 29.5
1484939721 29.25
1484940022 29.25
1484940332 29.25
1484940642 29.5
1484940952 29.5
1484941253 29.75
1484941563 30
1484941873 30.25
1484942184 30.5
1484942484 30.5
1484942794 30.5
1484943104 30.5
1484943415 31
1484943715 31
1484944025 30.75
1484944335 30.75
1484944636 30.5
1484944946 30.5
1484945256 30
1484945566 29.5
1484945867 29.5
1484946177 29.5
1484946487 29.5
1484946797 29.5
1484947108 29.25
1484947408 29.25
1484947718 29.25
1484948028 29.25
1484948338 29.25
1484948639 29.25
1484948949 29.25
1484949259 29
1484949569 29
1484949870 29
1484950180 29
1484950490 29
1484950800 29
1484951101 29
1484951411 29
1484951721 29
1484952031 29
1484952332 29
1484952642 29
1484952952 29
1484953262 29
1484953563 29
1484953873 29
1484954183 29
1484954493 29
1484954794 29
1484955104 29
1484955414 29
1484955724 29
1484956025 29
1484956335 29
1484956645 29
1484956946 29
1484957256 29
1484957567 29
1484957876 29
1484958177 29
1484958487 29
1484958797 29
1484959108 29
1484959408 29
1484959718 29
1484960028 29
1484960329 29
1484960639 29
1484960949 29
1484961259 29
1484961560 29
1484961870 29
1484962180 29
1484962490 29
1484962801 29
1484963101 29
1484963411 29
1484963721 29
1484964031 29.25
1484964332 29.25
1484964642 29.25
1484964952 29.25
1484965262 29.25
1484965563 29.5
1484965873 29.25
1484966183 29.25
1484966493 29
1484966794 29
1484967104 29
1484967414 29
1484967724 29
1484968035 29
1484968335 29.25
1484968645 29.25
1484968955 29.25
1484969256 29.25
1484969566 29.25
1484969876 29.25
1484970186 29
1484970487 29
1484970797 29
1484971107 29
1484971417 29.25
1484971718 29.25
1484972028 29.25
1484972338 29.25
1484972648 29.25
1484972959 29.25
1484973259 29.25
1484973569 29.25
1484973879 29
1484974189 29
1484974490 29
1484974800 29
1484975110 29
1484975420 29
1484975721 29
1484976031 29
1484976341 29
1484976651 29
1484976952 29
1484977262 29
1484977572 29
1484977882 29
1484978183 28.75
1484978493 28.75
1484978803 28.75
1484979113 28.75
1484979414 28.75
1484979724 28.75
1484980034 28.75
1484980344 28.75
1484980655 28.75
1484980955 28.75
1484981265 28.5
1484981575 28.5
1484981886 28.25
1484982186 28.75
1484982496 28.25
1484982806 28.25
1484983117 28.75
1484983417 28.25
1484983727 28.5
1484984037 28.25
1484984348 28.25
1484984648 28.25
1484984958 28.25
1484985268 28.25
1484985569 28.25
1484985879 28.25
1484986189 28.25
1484986499 28.25
1484986800 28.25
1484987110 28.25
1484987420 28.25
1484987730 28.25
1484988031 28.25
1484988341 28.25
1484988651 28.25
1484988961 28.25
1484989262 28.25
1484989572 28.25
1484989882 28.25
1484990192 28.25
1484990493 28.5
1484990803 28.25
1484991113 28.25
1484991423 28.25
1484991724 28.25
1484992034 28.5
1484992344 28.5
1484992654 28.5
1484992955 28.25
1484993265 28.25
1484993575 28.25
1484993885 28.25
1484994186 28
1484994496 28.25
1484994806 28.25
1484995117 28.25
1484995417 28.25
1484995727 28.25
1484996037 28.25
1484996348 28.25
1484996648 28.25
1484996958 28.25
1484997268 28.25
1484997578 28.25
1484997879 28.5
1484998189 28.75
1484998499 29
1484998809 29
1484999110 29.25
1484999420 29.75
1484999730 29.75
1485000040 29.75
1485000351 30
1485000661 30.5
1485000971 30.5
1485001281 30.25
1485001591 30.25
1485001892 30.5
1485002202 30.25
1485002512 30.25
1485002822 30
1485003123 29.75
1485003433 30
1485003743 30
1485004053 29.75
1485004354 30
1485004664 30
1485004974 29.75
1485005284 30
1485005585 30
1485005895 30
1485006205 29.5
1485006515 29.5
1485006816 29.5
1485007126 29.5
1485007436 29.5
1485007746 29.5
1485008047 29.25
1485008357 29.25
1485008667 29
1485008977 29
1485009278 29
1485009588 29
1485009898 29.25
1485010208 29.5
1485010509 29.5
1485010819 29.5
1485011129 29.5
1485011439 29.5
1485011750 29.5
1485012050 29.25
1485012360 29.25
1485012670 29.25
1485012980 29.5
1485013281 29.25
1485013591 29.25
1485013901 29.25
1485014211 29.25
1485014512 29.25
1485014822 29.25
1485015132 29.25
1485015442 29
1485015743 29
1485016053 29
1485016363 29
1485016673 29.25
1485016974 29.25
1485017284 29.25
1485017594 29.25
1485017904 29.25
1485018205 29.25
1485018515 29.25
1485018825 29.25
1485019135 29.25
1485019445 29.25
1485019746 29.25
1485020056 29.25
1485020366 29.25
1485020676 29.25
1485020977 29.25
1485021287 29.25
1485021597 29.25
1485021907 29.25
1485022208 29.25
1485022518 29.25
1485022828 29.25
1485023138 29.25
1485023439 29.25
1485023749 29.25
1485024059 29.25
1485024369 29.25
1485024680 29.25
1485024980 29.25
1485025290 29.25
1485025600 29.25
1485025911 29
1485026211 29
1485026521 29
1485026831 29
1485027142 29
1485027442 29
1485027752 29
1485028062 29
1485028372 29.25
1485028673 29.25
1485028983 29.5
1485029293 29.25
1485029603 29.25
1485029904 29.25
1485030214 29
1485030524 29
1485030834 29
1485031135 29
1485031445 29
1485031755 29
1485032065 29
1485032366 29
1485032676 29
1485032986 29
1485033296 29
1485033597 29
1485033907 29
1485034217 29
1485034527 29
1485034828 29
1485035138 29
1485035449 29
1485035758 29
1485036059 29
1485036369 29
1485036679 29
1485036989 29
1485037290 29
1485037600 29
1485037910 29
1485038220 29
1485038521 29
1485038831 29
1485039141 29
1485039451 29
1485039752 29
1485040062 29
1485040372 29
1485040682 29
1485040983 29
1485041293 29
1485041603 29
1485041913 29
1485042214 29
1485042524 29
1485042834 29
1485043135 29
1485043445 28.75
1485043755 28.75
1485044065 28.75
1485044376 28.75
1485044686 28.75
1485044996 28.75
1485045306 29
1485045616 29
1485045917 29
1485046227 28.75
1485046537 28.75
1485046847 28.75
1485047148 29
1485047458 29.25
1485047768 29.25
1485048078 29.25
1485048389 29.25
1485048699 29.25
1485049009 29
1485049319 29.25
1485049629 29
1485049930 29
1485050240 29
1485050550 29
1485050860 29.5
1485051161 29.5
1485051471 29.75
1485051781 29.75
1485052091 29.75
1485052392 29.75
1485052702 29.75
1485053012 29.5
1485053313 29.25
1485053623 29
1485053933 29
1485054243 29
1485054554 29
1485054854 29
1485055164 29
1485055474 29.25
1485055785 29.25
1485056085 29.25
1485056395 29.25
1485056705 29.25
1485057016 29.25
1485057316 29
1485057626 29
1485057936 29
1485058246 29
1485058547 29
1485058857 29
1485059167 29
1485059477 29
1485059778 29.25
1485060088 29.25
1485060398 29.25
1485060708 29.25
1485061009 29.25
1485061319 29
1485061629 29
1485061939 29
1485062240 29
1485062550 29
1485062860 29
1485063170 29
1485063471 29
1485063781 29
1485064091 29
1485064401 29
1485064702 29
1485065012 29
1485065322 29
1485065632 29
1485065933 29
1485066243 29
1485066553 29
1485066863 29
1485067174 29
1485067474 28.75
1485067784 28.75
1485068094 28.75
1485068405 28.75
1485068705 28.75
1485069015 29
1485069325 29
1485069635 28.75
1485069936 28.5
1485070246 28.5
1485070556 28.75
1485070857 28.75
1485071167 28.5
1485071477 28.25
1485071787 28.25
1485072088 28.25
1485072398 28.25
1485072708 28.25
1485073018 28.25
1485073319 28.25
1485073629 28.25
1485073939 28.25
1485074249 28.25
1485074550 28.25
1485074860 28.25
1485075170 28.25
1485075480 28.25
1485075781 28.25
1485076091 28.25
1485076401 28.25
1485076711 28.5
1485077012 28.5
1485077322 28.25
1485077632 28.25
1485077942 28.25
1485078243 28.25
1485078553 28.25
1485078863 28.25
1485079173 28.25
1485079474 28.25
1485079784 28.25
1485080094 28.25
1485080404 28.25
1485080705 28.25
1485081015 28.25
1485081325 28.25
1485081635 28.25
1485081946 28.25
1485082256 28.25
1485082566 28.25
1485082876 28.25
1485083177 28.25
1485083487 28.25
1485083797 28.25
1485084107 28
1485084408 28
1485084718 28
1485085028 28
1485085338 28
1485085649 28
1485085949 28
1485086259 28
1485086569 28
1485086879 28
1485087180 28
1485087490 28
1485087800 28
1485088110 28
1485088411 28
1485088721 28
1485089031 28.75
1485089341 29.25
1485089642 29.25
1485089952 29.75
1485090262 30.25
1485090572 30.5
1485090873 30.5
1485091183 31
1485091493 31
1485091803 31
1485092114 30.75
1485092414 30.75
1485092724 31
1485093034 31
1485093344 30.5
1485093645 30.5
1485093955 30.5
1485094265 30.75
1485094575 30.75
1485094876 30.5
1485095186 30.5
1485095496 30
1485095806 30.25
1485096116 30.25
1485096417 30.5
1485096727 30.25
1485097037 30
1485097347 30
1485097648 29.75
1485097958 29.5
1485098268 29.5
1485098578 29.5
1485098879 29.75
1485099189 29.75
1485099499 29.75
1485099809 29.75
1485100110 29.75
1485100420 29.75
1485100730 29.5
1485101040 29.5
1485101350 29.75
1485101651 29.75
1485101961 29.75
1485102271 29.75
1485102581 29.5
1485102882 29.5
1485103192 29.5
1485103502 29.75
1485103813 29.75
1485104113 29.75
1485104423 29.75
1485104733 29.5
1485105043 29.5
1485105344 29.5
1485105654 29.25
1485105964 29.25
1485106274 29.25
1485106575 29.25
1485106885 29.25
1485107195 29.25
1485107505 29
1485107806 29
1485108116 29
1485108426 29
1485108736 29
1485109037 29
1485109347 29
1485109658 29
1485109967 29
1485110268 29.25
1485110578 29.25
1485110888 29.25
1485111198 29.25
1485111509 29.25
1485111809 29.25
1485112119 29
1485112429 29
1485112740 29.25
1485113040 29.75
1485113350 29.75
1485113660 29.75
1485113970 29.75
1485114271 29.75
1485114581 29.75
1485114891 30
1485115201 30
1485115502 30
1485115812 30
1485116122 30
1485116432 30.25
1485116743 30.5
1485117043 30.5
1485117353 30.5
1485117663 30
1485117973 30
1485118274 29.75
1485118584 29.75
1485118894 29.75
1485119204 29.75
1485119505 29.75
1485119815 30
1485120125 30
1485120435 29.75
1485120736 29.75
1485121046 29.75
1485121356 29.75
1485121666 29.75
1485121967 29.75
1485122277 29.75
1485122587 29.75
1485122897 29.75
1485123208 29.75
1485123508 29.75
1485123818 29.75
1485124128 29.5
1485124438 29.5
1485124739 29.5
1485125049 29.5
1485125359 29.5
1485125669 29.25
1485125970 29.25
1485126280 29.25
1485126590 29.25
1485126900 29.25
1485127201 29.25
1485127511 29.25
1485127821 29.25
1485128131 29.25
1485128432 29
1485128742 29
1485129052 29
1485129362 29
1485129663 29
1485129973 29
1485130283 29
1485130593 29
1485130894 29
1485131204 29
1485131514 29
1485131824 29
1485132125 29
1485132435 29
1485132745 29
1485133055 29
1485133366 29
1485133666 29
1485133976 29
1485134286 29
1485134597 29
1485134897 29
1485135207 29
1485135517 29
1485135828 29
1485136128 29
1485136438 29
1485136748 29
1485137058 29
1485137359 29
1485137669 29
1485137979 29.25
1485138289 29.25
1485138590 29.25
1485138900 29.25
1485139210 29.25
1485139520 29.25
1485139830 29.25
1485140131 29.5
1485140441 29.75
1485140751 29.75
1485141061 29.5
1485141362 29.5
1485141672 29.75
1485141982 29.5
1485142292 29.25
1485142593 29.25
1485142903 29.25
1485143213 29.25
1485143523 29.25
1485143824 29.25
1485144134 29.25
1485144444 29.25
1485144754 29
1485145055 29
1485145365 29.25
1485145675 29
1485145985 29
1485146286 29
1485146596 29
1485146906 29
1485147217 29
1485147517 29
1485147827 29
1485148137 29
1485148448 29
1485148748 29
1485149058 29
1485149368 29
1485149669 29
1485149979 29
1485150289 29
1485150599 29
1485150900 29.25
1485151210 29.25
1485151520 29.25
1485151830 29.25
1485152131 29.25
1485152441 29.25
1485152751 29.25
1485153061 29.25
1485153362 29.5
1485153672 29.5
1485153982 29.5
1485154292 29.25
1485154593 29.25
1485154903 29.25
1485155213 29.5
1485155523 29.5
1485155824 29.75
1485156134 30
1485156444 29.75
1485156754 29.5
1485157055 29.5
1485157365 29.5
1485157675 29.5
1485157985 29.5
1485158286 29.75
1485158596 29.75
1485158906 29.75
1485159217 29.75
1485159527 29.5
1485159837 29.5
1485160147 29.5
1485160458 29.5
1485160758 29.75
1485161068 30
1485161378 30
1485161679 30
1485161989 29.75
1485162299 29.75
1485162609 29.75
1485162910 30.5
1485163220 30.5
1485163530 30.5
1485163840 30.5
1485164141 30.25
1485164451 30.25
1485164761 29.75
1485165062 29.75
1485165372 30
1485165682 30
1485165992 30
1485166293 30
1485166603 30
1485166913 29.75
1485167223 29.75
1485167524 29.75
1485167834 30
1485168144 30
1485168455 30
1485168755 30
1485169065 30
1485169375 29.75
1485169685 29.75
1485169986 29.75
1485170296 29.75
1485170606 30
1485170917 29.75
1485171217 29.75
1485171527 29.75
1485171837 29.75
1485172138 29.75
1485172448 29.5
1485172758 29.5
1485173068 29.5
1485173369 29.25
1485173679 29.25
1485173989 29.25
1485174299 29.25
1485174600 29.25
1485174910 29.25
1485175220 29
1485175530 29
1485175831 29
1485176141 29
1485176451 29
1485176762 29
1485177062 29.25
1485177372 29.25
1485177682 29.25
1485177992 29.25
1485178293 29.25
1485178603 29.25
1485178913 29
1485179223 29
1485179524 29.25
1485179834 29.25
1485180144 29.25
1485180454 29.25
1485180765 29.25
1485181065 29.25
1485181375 29.25
1485181685 29.25
1485181996 29.5
1485182296 29.25
1485182606 29.25
1485182916 29.5
1485183227 29.5
1485183527 29.5
1485183837 29.5
1485184147 29.5
1485184457 29.75
1485184758 29.75
1485185068 29.5
1485185378 29.75
1485185688 29.75
1485185989 29.75
1485186299 29.75
1485186609 29.75
1485186919 29.75
1485187220 29.75
1485187530 29.75
1485187840 29.75
1485188150 29.75
1485188451 29.75
1485188761 29.75
1485189071 29.75
1485189381 29.75
1485189682 29.75
1485189992 29.75
1485190302 29.75
1485190612 29.75
1485190913 29.75
1485191223 29.75
1485191533 29.75
1485191843 29.75
1485192144 29.75
1485192454 29.75
1485192764 29.75
1485193074 29.75
1485193375 29.75
1485193685 29.75
1485193995 29.75
1485194305 29.75
1485194606 29.75
1485194916 29.75
1485195226 29.5
1485195536 29.75
1485195837 29.75
1485196147 29.5
1485196457 29.5
1485196767 29.5
1485197068 29.75
1485197378 29.75
1485197688 29.75
1485197998 29.75
1485198299 29.75
1485198609 29.75
1485198919 29.75
1485199229 29.75
1485199530 29.5
1485199840 29.5
1485200150 29.3333333333333
1485200460 29.5
1485200771 29.75
1485201071 29.75
1485201381 29.75
1485201691 29.75
1485202002 29.75
1485202302 29.75
1485202612 29.75
1485202922 29.5
1485203232 29.5
1485203533 29.5
1485203843 29.5
1485204153 29.3333333333333
1485204464 29.75
1485204764 29.75
1485205074 29.75
1485205384 29.75
1485205694 29.75
1485205995 29.75
1485206305 29.75
1485206615 30
1485206925 30
1485207226 30
1485207536 30
1485207846 30
1485208156 30
1485208457 30
1485208767 30
1485209077 30
1485209387 29.75
1485209697 29.75
1485209998 29.75
1485210308 29.75
1485210618 29.5
1485210928 29.5
1485211229 29.5
1485211539 29.5
1485211849 29.5
1485212159 29.5
1485212460 29.5
1485212770 29
1485213080 29
1485213391 29
1485213691 29
1485214001 29
1485214311 29
1485214622 29.25
1485214922 29.25
1485215232 29.5
1485215542 29.5
1485215843 29.75
1485216153 29.75
1485216463 29.75
1485216773 29.75
1485217074 29.75
1485217384 29.75
1485217694 29.75
1485218004 29.75
1485218305 29.75
1485218615 29.75
1485218925 29.75
1485219235 29.75
1485219545 29.75
1485219846 29.75
1485220156 29.75
1485220466 29.5
1485220776 29.5
1485221077 29.5
1485221387 29.5
1485221697 29.5
1485222007 29.5
1485222308 29.25
1485222618 29.25
1485222928 29.75
1485223238 29.75
1485223539 29.75
1485223849 29.75
1485224159 29.75
1485224469 29.75
1485224780 29.75
1485225080 29.5
1485225390 29.25
1485225700 29.25
1485226001 29.25
1485226311 29.25
1485226621 29.25
1485226931 29.25
1485227242 29.25
1485227542 29.25
1485227852 29.25
1485228162 29.5
1485228473 29.5
1485228773 29.5
1485229083 29.5
1485229393 29.75
1485229704 30
1485230004 30
1485230314 29.75
1485230624 29.75
1485230934 29.75
1485231235 29.5
1485231545 29.5
1485231855 29.5
1485232165 29.5
1485232466 29.75
1485232776 29.75
1485233086 29.5
1485233396 29.75
1485233697 29.75
1485234007 29.75
1485234317 29.75
1485234627 29.75
1485234928 29.75
1485235238 30
1485235548 30
1485235858 30
1485236159 30.75
1485236469 30.75
1485236779 30.5
1485237089 30.25
1485237390 30.25
1485237700 30.25
1485238010 30.5
1485238320 30.25
1485238621 30
1485238931 30.5
1485239241 30.5
1485239551 30.6666666666667
1485239852 30.5
1485240162 30.5
1485240472 30.75
1485240782 30.25
1485241083 30.5
1485241393 30.5
1485241703 30.5
1485242013 30.75
1485242324 30.75
1485242624 31
1485242934 30.75
1485243244 30.75
1485243545 30.75
1485243855 30.75
1485244165 30.75
1485244475 30.75
1485244776 30.75
1485245086 30.75
1485245396 30.75
1485245706 30.75
1485246007 30.75
1485246317 30.75
1485246627 30.75
1485246928 30.75
1485247238 30.75
1485247548 30.5
1485247858 30.75
1485248159 30.75
1485248469 30.75
1485248779 30.75
1485249090 30.75
1485249390 31
1485249700 31
1485250010 31
1485250320 31
1485250621 31
1485250931 31
1485251241 31.25
1485251551 31.25
1485251852 31.25
1485252162 31.25
1485252472 31.25
1485252782 31
1485253083 31
1485253393 31
1485253703 31
1485254013 31
1485254314 31
1485254624 31
1485254934 30.75
1485255244 30.75
1485255545 30.75
1485255855 30.75
1485256165 30.75
1485256475 30.75
1485256776 30.75
1485257086 30.75
1485257396 31
1485257706 30.75
1485258007 31
1485258317 30.75
1485258627 30.75
1485258937 30.5
1485259238 30.5
1485259548 30.25
1485259858 30.25
1485260168 29.75
1485260469 29.5
1485260779 29.5
1485261089 29.75
1485261399 29.75
1485261700 30.25
1485262010 30
1485262320 30
1485262630 30
1485262931 30
1485263241 30
1485263551 30.25
1485263861 30.25
1485264162 30.5
1485264472 30.5
1485264782 30.5
1485265092 30.5
1485265393 30.5
1485265703 30.25
1485266013 30
1485266323 29.75
1485266624 29.5
1485266934 29.5
1485267244 29.5
1485267554 29.5
1485267865 29.5
1485268175 29.25
1485268485 29.25
1485268795 29.25
1485269096 29.25
1485269406 29
1485269716 29
1485270026 29
1485270337 29
1485270637 29
1485270947 29
1485271257 29
1485271567 29
1485271868 29
1485272178 29
1485272488 29
1485272798 29
1485273099 29
1485273409 28.75
1485273719 28.5
1485274030 28.5
1485274330 28.75
1485274640 28.75
1485274950 28.75
1485275260 28.5
1485275561 28.5
1485275871 28.5
1485276181 28.25
1485276491 28.25
1485276792 28.25
1485277102 28.25
1485277412 28.25
1485277722 28
1485278023 28
1485278333 28
1485278643 28
1485278953 28
1485279254 28
1485279564 28
1485279874 28
1485280184 28
1485280485 28
1485280795 28
1485281105 28
1485281415 28
1485281716 28
1485282026 28
1485282336 28
1485282646 28
1485282947 28
1485283257 28
1485283567 28
1485283877 28
1485284188 28
1485284488 28
1485284798 28
1485285108 28
1485285419 28.25
1485285719 29
1485286029 29.5
1485286339 30
1485286649 30
1485286950 30.5
1485287260 31
1485287570 31
1485287880 30.75
1485288181 30.75
1485288491 31
1485288801 30.75
1485289112 30.75
1485289412 30.75
1485289722 30.75
1485290032 30.75
1485290342 30.75
1485290643 30.75
1485290953 30.75
1485291263 30.75
1485291564 30.75
1485291874 30.75
1485292184 30.75
1485292494 30.75
1485292805 30.75
1485293105 30.75
1485293415 30.75
1485293725 30.5
1485294036 30.25
1485294336 30.25
1485294646 30.25
1485294956 30.25
1485295266 30.25
1485295567 30.25
1485295877 30.25
1485296187 30.25
1485296497 30
1485296798 30
1485297108 29.75
1485297418 29.75
1485297728 30.25
1485298039 30.25
1485298339 30.25
1485298649 30.75
1485298959 31
1485299269 31
1485299570 31
1485299880 31
1485300190 31
1485300500 31
1485300801 31
1485301111 31
1485301421 30.5
1485301731 30.5
1485302032 30.5
1485302342 30.25
1485302652 30.25
1485302962 30.25
1485303263 29.75
1485303573 29.5
1485303883 29.75
1485304193 29.75
1485304494 29.75
1485304804 29.75
1485305114 29.75
1485305424 29.75
1485305725 29.75
1485306035 29.5
1485306345 29.75
1485306655 29.75
1485306956 29.75
1485307266 29.75
1485307576 29.75
1485307886 29.5
1485308187 29.5
1485308497 29.5
1485308807 29.5
1485309117 29.75
1485309418 29.75
1485309728 29.5
1485310038 29.75
1485310348 29.5
1485310649 29.5
1485310959 29.75
1485311269 29.75
1485311579 29.75
1485311890 29.75
1485312190 29.75
1485312500 29.75
1485312810 29.75
1485313120 29.75
1485313421 30
1485313731 30.25
1485314041 30
1485314351 30
1485314652 30
1485314962 30.75
1485315272 30.5
1485315582 30.75
1485315883 30.5
1485316193 30.5
1485316503 30.5
1485316813 30.5
1485317114 30.75
1485317424 30.75
1485317734 30.5
1485318044 30.5
1485318345 30.25
1485318655 30.25
1485318965 29.75
1485319275 29.75
1485319576 29.75
1485319886 29.75
1485320196 29.5
1485320506 29.5
1485320807 29.5
1485321117 29.5
1485321427 29.25
1485321737 29.25
1485322038 29.25
1485322348 29.25
1485322658 29
1485322968 29.25
1485323269 29
1485323579 29.25
1485323889 29.25
1485324199 29.25
1485324509 29
1485324810 29
1485325120 29
1485325430 29
1485325740 29
1485326041 29
1485326351 29
1485326661 29
1485326971 29
1485327272 29
1485327582 29
1485327892 29
1485328203 29
1485328503 29
1485328813 29.25
1485329123 29.25
1485329433 29
1485329734 29
1485330044 29
1485330354 29
1485330664 29
1485330975 29
1485331275 29
1485331585 29
1485331886 29
1485332196 29
1485332506 28.75
1485332816 28.75
1485333117 28.5
1485333427 28.5
1485333737 28.5
1485334047 28.5
1485334348 28.5
1485334658 28.75
1485334968 28.5
1485335278 28.25
1485335579 28.25
1485335889 28.5
1485336199 28.3333333333333
1485336509 28.25
1485336810 28.25
1485337120 28.25
1485337430 28.25
1485337740 28.25
1485338041 28.25
1485338351 28.25
1485338661 28.25
1485338971 28
1485339272 28.25
1485339582 28.25
1485339892 28.25
1485340202 28.25
1485340503 28.25
1485340813 28.5
1485341123 28.5
1485341433 28.5
1485341734 28.5
1485342044 28.5
1485342354 28.5
1485342664 29.25
1485342965 29.25
1485343275 29.5
1485343585 29.75
1485343895 29.75
1485344196 29.75
1485344506 30.75
1485344816 30.75
1485345126 31
1485345427 31
1485345737 31
1485346047 30.75
1485346357 30.75
1485346658 30.75
1485346968 30.75
1485347278 30.75
1485347588 30.75
1485347889 30.75
1485348199 30.75
1485348509 30.75
1485348819 31
1485349130 31
1485349430 30.75
1485349740 30.5
1485350050 30.5
1485350361 30.5
1485350661 30.5
1485350971 30.5
1485351281 30.5
1485351591 30.25
1485351892 30.25
1485352202 30.25
1485352512 30
1485352822 29.75
1485353123 29.75
1485353433 29.75
1485353743 29.75
1485354053 29.75
1485354354 29.75
1485354664 29.75
1485354974 29
1485355285 29
1485355585 29
1485355895 29
1485356205 29
1485356516 29
1485356816 29
1485357126 29
1485357436 29
1485357747 29
1485358047 29
1485358357 29
1485358667 29
1485358978 29
1485359278 29
1485359588 28.75
1485359898 28.5
1485360199 28.25
1485360509 28.25
1485360819 28.25
1485361129 28.25
1485361430 28.25
1485361740 28.25
1485362050 28.25
1485362360 28.25
1485362661 28.25
1485362971 28.25
1485363281 28.25
1485363591 28.25
1485363901 28.25
1485364202 28.25
1485364512 28.25
1485364822 28.25
1485365132 28.25
1485365433 28.25
1485365743 28
1485366053 28
1485366364 28
1485366664 28
1485366974 28
1485367284 28.25
1485367594 28.25
1485367895 28
1485368205 28
1485368515 28
1485368825 28
1485369126 28
1485369436 28
1485369746 28
1485370056 28
1485370357 28
1485370667 28
1485370977 28
1485371287 28
1485371598 28
1485371898 28
1485372208 28
1485372518 28
1485372829 28
1485373129 28
1485373439 28
1485373749 28
1485374050 28
1485374360 28
1485374670 28
1485374980 28
1485375281 28
1485375591 28
1485375901 28
1485376211 28
1485376512 28
1485376822 28
1485377132 28
1485377442 28
1485377743 28
1485378053 28
1485378363 28
1485378673 28
1485378983 28
1485379284 28
1485379594 28
1485379904 28
1485380214 28
1485380515 28
1485380825 28
1485381135 28
1485381436 28
1485381746 28
1485382056 28
1485382366 28
1485382667 28
1485382977 28
1485383287 28.5
1485383597 29
1485383908 29
1485384208 29
1485384518 29.5
1485384828 29.75
1485385129 29.75
1485385439 29.75
1485385749 29.75
1485386059 29.75
1485386370 29.75
1485386680 29.5
1485386990 29.5
1485387300 29.5
1485387611 29.5
1485387911 29.5
1485388221 29.25
1485388531 29.25
1485388832 29.25
1485389142 29
1485389452 29
1485389762 29
1485390063 29
1485390373 29
1485390683 29
1485390993 29
1485391294 29
1485391604 29
1485391914 29
1485392224 29
1485392525 29
1485392835 29
1485393145 29
1485393455 29
1485393756 29
1485394066 29
1485394376 29
1485394686 29
1485394997 29
1485395297 29
1485395607 29
1485395917 29
1485396228 29
1485396528 29
1485396838 29
1485397148 29.25
1485397458 29.25
1485397759 29.25
1485398069 29.25
1485398379 29.25
1485398689 29.25
1485398990 29.25
1485399300 29.25
1485399610 29
1485399920 29.25
1485400231 29.25
1485400531 29.25
1485400841 29.5
1485401151 29.5
1485401461 29.25
1485401762 29.5
1485402072 29.5
1485402382 29.5
1485402692 29.5
1485402993 29.75
1485403303 29.75
1485403613 29.75
1485403923 29.75
1485404224 29.75
1485404534 29.5
1485404844 29.5
1485405154 29.25
1485405455 29.25
1485405765 29
1485406075 29
1485406385 29
1485406696 29
1485406997 29
1485407306 29
1485407616 29
1485407926 29
1485408227 29
1485408537 29
1485408847 29
1485409157 29
1485409458 29
1485409768 29
1485410078 29
1485410388 29
1485410689 29
1485410999 29
1485411309 29
1485411619 29
1485411920 28.75
1485412230 29
1485412540 29
1485412850 29
1485413151 28.75
1485413461 28.75
1485413771 28.5
1485414081 28.5
1485414382 28.5
1485414692 28.5
1485414999 28.25
1485415309 28.25
1485415613 28.25
1485415923 28.25
1485416234 28.25
1485416544 28.5
1485416854 28.25
1485417164 28.25
1485417475 28.25
1485417775 28.25
1485418085 28.25
1485418395 28.25
1485418706 28.25
1485419006 28.25
1485419316 28.25
1485419626 28.25
1485419936 28.25
1485420237 28.25
1485420547 28.25
1485420857 28.25
1485421167 28.25
1485421468 28.25
1485421778 28.25
1485422088 28.5
1485422399 28.75
1485422699 28.75
1485423009 28.75
1485423319 28.5
1485423620 28.6666666666667
1485423930 28.75
1485424240 28.75
1485424541 28.75
1485424851 28.5
1485425161 28.5
1485425471 28.25
1485425772 28.5
1485426082 28.5
1485426392 28.75
1485426702 28.75
1485427013 28.75
1485427313 28.75
1485427623 28.75
1485427933 28.75
1485428244 28.75
1485428545 28.5
1485428854 28.5
1485429164 29.25
1485429474 29.75
1485429775 29.75
1485430085 30
1485430395 30.5
1485430705 30.75
1485431006 30.75
1485431316 30.75
1485431626 30.75
1485431927 30.75
1485432237 30.75
1485432547 30.75
1485432857 30.75
1485433158 30.75
1485433468 30.5
1485433778 30.5
1485434088 30.75
1485434389 30.75
1485434699 30.5
1485435009 30.25
1485435320 30.25
1485435620 30.75
1485435930 30.75
1485436240 30.75
1485436541 30.5
1485436851 30.5
1485437161 30.75
1485437471 30.5
1485437782 30.5
1485438082 30.25
1485438392 30.25
1485438702 30.25
1485439013 30.25
1485439313 30.25
1485439623 30.25
1485439933 30.25
1485440244 30.5
1485440544 30.75
1485440854 30.75
1485441164 30.5
1485441465 30.5
1485441775 30
1485442085 30
1485442395 29.75
1485442696 29.75
1485443006 29.75
1485443316 29.75
1485443626 29.75
1485443936 29.75
1485444237 29.75
1485444547 29.75
1485444857 29.75
1485445168 29.5
1485445468 29.5
1485445778 29.5
1485446088 29.5
1485446399 29.3333333333333
1485446699 29.5
1485447009 29.25
1485447319 29.5
1485447629 29.5
1485447930 29.75
1485448240 29.5
1485448550 29.5
1485448860 29.5
1485449161 29.25
1485449471 29.25
1485449781 29.25
1485450091 29.5
1485450392 29.5
1485450702 29.5
1485451012 29.5
1485451322 29.5
1485451632 29.75
1485451933 29.75
1485452243 29.75
1485452553 29.75
1485452863 29.75
1485453164 30
1485453474 30
1485453784 30
1485454094 30
1485454395 30.25
1485454705 30.5
1485455015 30.25
1485455325 30.25
1485455626 30.5
1485455936 30.75
1485456246 30.75
1485456556 30.75
1485456857 30.75
1485457167 30.75
1485457477 30.75
1485457787 31
1485458098 31
1485458398 31
1485458708 31
1485459018 30.75
1485459328 30.75
1485459629 30.5
1485459939 30.5
1485460249 30
1485460559 30
1485460870 29.75
1485461180 29.5
1485461490 29.5
1485461800 29.5
1485462110 29.5
1485462411 29.5
1485462721 29.25
1485463031 29.5
1485463341 29.75
1485463642 29.75
1485463952 29.75
1485464262 29.75
1485464572 29.75
1485464873 29.5
1485465183 29.5
1485465493 29.5
1485465803 29.5
1485466104 29.5
1485466414 29.5
1485466724 29.25
1485467034 29.25
1485467335 29.25
1485467645 29.25
1485467955 29.25
1485468265 29.25
1485468575 29.25
1485468876 29.25
1485469186 29
1485469496 29
1485469806 29
1485470107 29
1485470417 29
1485470727 29
1485471037 29
1485471348 29
1485471648 29
1485471958 29
1485472268 29
1485472578 29
1485472879 29
1485473189 29
1485473499 29
1485473809 29
1485474110 29
1485474420 29
1485474730 29
1485475040 29
1485475341 29
1485475651 29
1485475961 29
1485476271 29
1485476581 29
1485476882 28.75
1485477192 28.75
1485477502 28.75
1485477812 28.75
1485478113 28.75
1485478423 28.75
1485478733 28.75
1485479043 28.75
1485479354 29
1485479654 28.5
1485479964 28.5
1485480274 28.75
1485480584 28.75
1485480885 28.75
1485481195 28.75
1485481505 28.75
1485481815 28.75
1485482116 28.75
1485482426 28.75
1485482736 28.75
1485483046 28.5
1485483357 28.75
1485483657 29
1485483967 29
1485484277 29
1485484587 29
1485484888 29
1485485198 29
1485485508 28.75
1485485818 28.75
1485486119 28.75
1485486429 29
1485486739 29.25
1485487049 29.25
1485487359 29.25
1485487660 29.25
1485487970 29.25
1485488280 29.25
1485488590 29.75
1485488901 29.75
1485489201 29.75
1485489511 29.75
1485489821 29.5
1485490131 29.25
1485490432 29.25
1485490742 29.25
1485491052 29.25
1485491362 29.25
1485491673 29.25
1485491973 29
1485492283 29
1485492593 29
1485492904 29
1485493204 29
1485493514 29
1485493824 29
1485494134 29
1485494435 29
1485494745 29
1485495055 29
1485495365 29
1485495676 28.75
1485495986 28.5
1485496296 28.75
1485496606 28.75
1485496917 28.75
1485497227 28.5
1485497537 28.5
1485497847 28.5
1485498158 28.5
1485498468 28.25
1485498778 28.25
1485499088 28.25
1485499399 28.25
1485499699 28.25
1485500009 28.25
1485500319 28.25
1485500630 28.25
1485500930 28
1485501240 28
1485501550 28
1485501860 28
1485502161 28
1485502471 28
1485502781 28
1485503091 28
1485503392 28
1485503702 28
1485504012 28
1485504322 28
1485504623 28
1485504933 28.25
1485505243 28.3333333333333
1485505553 28.25
1485505854 28
1485506164 28
1485506474 28
1485506784 28
1485507085 28.25
1485507395 28.25
1485507705 28.25
1485508015 28.25
1485508316 28.25
1485508626 28
1485508936 28.5
1485509246 28.5
1485509547 28.5
1485509857 28.5
1485510167 29
1485510468 29
1485510778 28.75
1485511088 28.75
1485511398 29
1485511699 29
1485512009 29
1485512319 29
1485512629 28.75
1485512930 28.75
1485513240 28.75
1485513550 28.75
1485513860 28.75
1485514171 28.75
1485514471 29
1485514781 29
1485515092 29
1485515402 29
1485515702 29.5
1485516012 29.75
1485516322 29.75
1485516633 30.5
1485516933 30.75
1485517243 30.75
1485517553 30.75
1485517863 30.75
1485518164 31
1485518474 31
1485518784 31
1485519095 30.75
1485519395 30.75
1485519705 30.75
1485520015 30.75
1485520325 30.75
1485520626 30.75
1485520936 30.75
1485521246 30.75
1485521557 30.75
1485521857 30.75
1485522167 30.75
1485522477 30.75
1485522788 31
1485523088 31
1485523399 30.75
1485523708 30.75
1485524019 31
1485524319 31
1485524629 30.75
1485524939 30.5
1485525240 30.75
1485525550 30.75
1485525860 30.75
1485526170 30.5
1485526471 30.5
1485526781 30.25
1485527091 30.25
1485527401 30.25
1485527702 30.5
1485528012 30.5
1485528322 30.5
1485528632 30.25
1485528933 30.25
1485529243 30.5
1485529553 30.5
1485529863 30.5
1485530164 30.5
1485530474 30.25
1485530784 30
1485531094 30
1485531395 30.25
1485531705 30.25
1485532015 30.25
1485532325 30
1485532636 30
1485532946 30
1485533256 30
1485533566 30.25
1485533876 30
1485534177 30
1485534487 30
1485534797 30.25
1485535107 30
1485535408 30.5
1485535718 30.5
1485536028 30.5
1485536338 30.5
1485536649 30.25
1485536949 30
1485537259 30
1485537569 30
1485537879 30
1485538180 29.5
1485538490 29.75
1485538800 29.5
1485539110 29.25
1485539411 29.25
1485539721 29.25
1485540031 29.25
1485540341 29
1485540642 29
1485540952 29
1485541262 29
1485541572 29
1485541873 29
1485542183 29
1485542493 29
1485542803 29
1485543104 29
1485543414 29
1485543724 29
1485544034 29
1485544335 29
1485544645 29
1485544955 29
1485545265 29
1485545566 28.75
1485545876 28.75
1485546186 29
1485546497 29
1485546797 29.75
1485548338 29.75
1485548648 29.75
1485548958 30.5
1485549259 30.5
1485549569 30.25
1485549879 30.25
1485550189 29.75
1485550490 29.75
1485550800 30
1485551110 29.75
1485551420 29.75
1485551731 29.75
1485552041 29.75
1485552351 29.75
1485552661 29.75
1485552962 29.75
1485553272 29.75
1485553582 29.5
1485553892 29.25
1485554193 29.25
1485554503 29.3333333333333
1485554813 29.75
1485555123 30
1485555424 30
1485555734 30
1485556044 29.75
1485556354 29.5
1485556665 29.5
1485556965 29.5
1485557275 29.5
1485557585 29.5
1485557896 29.25
1485558196 29.25
1485558506 29.25
1485558816 29.25
1485559126 29.25
1485559427 29.25
1485559737 29
1485560047 29
1485560357 29
1485560658 29
1485560968 29
1485561278 29
1485561589 29
1485561889 29
1485562199 29
1485562509 29
1485562820 29
1485563120 29
1485563430 29
1485563740 29
1485564050 29
1485564351 29
1485564661 29
1485564971 29
1485565281 29
1485565582 29
1485565892 29
1485566202 29.25
1485566512 29.25
1485566813 29.25
1485567123 29.25
1485567433 29.25
1485567743 29.25
1485568054 29.25
1485568354 29.5
1485568664 29.5
1485568974 29.5
1485569285 29.25
1485569585 29.25
1485569895 29.25
1485570205 29.75
1485570516 30
1485570816 30
1485571126 29.75
1485571436 29.3333333333333
1485571747 29.5
1485572047 29.75
1485572357 29.75
1485572667 29.75
1485572977 29.75
1485573278 29.75
1485573588 29.5
1485573898 29.75
1485574209 29.75
1485574509 29.75
1485574819 29.75
1485575129 29.75
1485575440 29.75
1485575740 29.75
1485576050 29.75
1485576360 29.75
1485576671 29.75
1485576971 29.75
1485577281 29.75
1485577591 29.75
1485577892 29.5
1485578202 29.25
1485578512 29.25
1485578822 29.25
1485579123 29
1485579433 29
1485579743 29
1485580053 29
1485580364 29
1485580664 29
1485580974 29
1485581284 29
1485581594 29
1485581895 29
1485582205 29
1485582515 29
1485582825 28.75
1485583126 28.75
1485583436 28.5
1485583746 28.5
1485584056 28.5
1485584357 28.75
1485584667 28.75
1485584977 28.75
1485585287 28.5
1485585588 28.25
1485585898 28.25
1485586208 28.25
1485586518 28.25
1485586819 28.25
1485587129 28.25
1485587439 28.25
1485587749 28
1485588050 28
1485588360 28.25
1485588670 28.25
1485588980 28.25
1485589291 28.25
1485589601 28.25
1485589911 28
1485590221 28.25
1485590522 28.25
1485590832 28.25
1485591142 28.25
1485591452 28.25
1485591762 28.25
1485592063 28.25
1485592373 28.75
1485592683 28.75
1485592993 28.75
1485593294 28.75
1485593604 28.75
1485593914 28.75
1485594224 28.75
1485594525 28.75
1485594835 29
1485595145 29
1485595455 29.5
1485595756 29.5
1485596066 29.5
1485596376 29.25
1485596686 29.25
1485596987 29.25
1485597297 29.5
1485597607 29.5
1485597917 29.25
1485598218 29.25
1485598528 29.25
1485598838 29.5
1485599148 29.5
1485599459 29.5
1485599759 29.5
1485600069 29.5
1485600379 29.5
1485600689 29.25
1485600990 29
1485601300 29.25
1485601610 29
1485601920 29
1485602221 29
1485602531 29
1485602841 29.25
1485603151 29.75
1485603452 29.75
1485603762 29.75
1485604072 30.5
1485604382 30.75
1485604683 30.75
1485604993 30.75
1485605303 30.75
1485605613 30.75
1485605914 30.75
1485606224 30.75
1485606534 30.75
1485606844 30.75
1485607145 30.75
1485607455 30.75
1485607765 31
1485608075 31
1485608376 31
1485608686 31
1485608996 31
1485609306 31
1485609617 30.75
1485609917 31
1485610227 31
1485610537 31
1485610848 31
1485611148 30.75
1485611458 30.75
1485611768 31
1485612078 31
1485612379 31
1485612689 31
1485612999 31
1485613309 30.75
1485613610 30.75
1485613920 30.75
1485614230 31
1485614540 31
1485614841 30.75
1485615151 31
1485615461 31
1485615771 30.75
1485616072 30.75
1485616382 30.75
1485616692 30.75
1485617002 30.75
1485617303 30.5
1485617613 30.5
1485617923 30.75
1485618233 30.75
1485618534 30.75
1485618844 30.5
1485619154 30.5
1485619464 30.5
1485619774 30.75
1485620075 30.75
1485620385 30.75
1485620695 30.5
1485621005 30.25
1485621306 30.25
1485621616 30.25
1485621926 30.5
1485622236 30.5
1485622537 30.5
1485622847 30.25
1485623157 30
1485623467 29.75
1485623778 29.75
1485624078 29.75
1485624388 29.5
1485624698 29.5
1485625008 29.5
1485625309 29.5
1485625619 29.5
1485625929 29.25
1485626230 29.25
1485626540 29.25
1485626850 29.25
1485627160 29.25
1485627461 29.25
1485627771 29
1485628081 29
1485628391 29
1485628692 29.25
1485629002 29.25
1485629312 29.25
1485629622 29.25
1485629923 29.25
1485630233 29.25
1485630543 29.25
1485630853 29.25
1485631164 29.5
1485631474 29.75
1485631784 29.75
1485632094 29.5
1485632395 29.5
1485632705 29.5
1485633015 29.5
1485633325 29.25
1485633626 29.25
1485633936 29.25
1485634246 29.5
1485634556 29.5
1485634857 29.5
1485635167 29.25
1485635477 29.25
1485635787 29.25
1485636088 29.25
1485636398 29.25
1485636708 29.25
1485637018 29.25
1485637319 29.25
1485637629 29.25
1485637939 29.25
1485638249 29.25
1485638550 29.25
1485638860 29.25
1485639170 29.25
1485639480 29.25
1485639781 29.25
1485640091 29.25
1485640401 29.25
1485640711 29.25
1485641021 29.25
1485641322 29.25
1485641632 29.25
1485641942 29.25
1485642253 29.25
1485642553 29.25
1485642863 29.25
1485643173 29.25
1485643483 29.25
1485643784 29.25
1485644094 29.25
1485644404 29.5
1485644714 29.5
1485645025 29.75
1485645325 29.75
1485645635 29.75
1485645945 29.75
1485646255 29.5
1485646556 29.25
1485646866 29.25
1485647176 29.75
1485647486 29.75
1485647787 29.75
1485648097 29.75
1485648407 30.5
1485648717 31
1485649018 31
1485649328 31
1485649638 31
1485649948 31
1485650249 31
1485650559 31
1485650869 30.75
1485651179 31
1485651480 31
1485651790 31
1485652100 31
1485652410 31
1485652711 31
1485653021 31
1485653331 31.25
1485653632 31.25
1485653942 31
1485654252 31
1485654562 30.75
1485654872 30.75
1485655173 31
1485655483 31
1485655793 31
1485656103 30.75
1485656413 30.75
1485656714 30.75
1485657024 30.75
1485657334 30.75
1485657644 30.75
1485657945 30.75
1485658255 30.75
1485658565 30.75
1485658875 30.75
1485659186 30.75
1485659486 30.75
1485659796 30.75
1485660106 30.75
1485660417 31
1485660717 31
1485661027 31
1485661337 31
1485661647 30.75
1485661948 30.75
1485662258 30.75
1485662568 30.75
1485662869 30.75
1485663179 30.5
1485663489 30.25
1485663799 30
1485664110 29.75
1485664420 29.5
1485664730 29.75
1485665040 29.75
1485665351 29.75
1485665651 29.75
1485665961 29.75
1485666271 29.75
1485666582 29.75
1485666892 29.75
1485667202 29.5
1485667512 29.5
1485667813 29.25
1485668123 29.25
1485668433 29.25
1485668743 29.25
1485669044 29.25
1485669354 29.25
1485669664 29
1485669974 29.25
1485670275 29
1485670585 29
1485670895 29
1485671205 29
1485671506 29
1485671816 29
1485672126 29
1485672436 29
1485672737 29
1485673047 29
1485673357 29
1485673667 29
1485673968 29
1485674278 28.75
1485674588 28.75
1485674898 28.75
1485675199 28.75
1485675509 28.75
1485675819 28.5
1485676129 28.5
1485676430 28.5
1485676740 28.25
1485677050 28.25
1485677360 28.25
1485677661 28.25
1485677971 28.5
1485678281 28.5
1485678591 28.5
1485678902 28.5
1485679212 28.5
1485679522 29
1485679832 29
1485680133 29
1485680443 29
1485680753 29.25
1485681063 29.25
1485681374 29.25
1485681684 29.25
1485681994 29.25
1485682304 29.25
1485682605 29.25
1485682915 29.25
1485683225 29.25
1485683535 29.25
1485683836 29.25
1485684146 29.25
1485684456 29.5
1485684757 29.25
1485685067 29.25
1485685377 29.5
1485685687 29.5
1485685998 29
1485686298 29
1485686608 29
1485686918 29.25
1485687229 29
1485687529 29
1485687839 29
1485688149 29
1485688450 29
1485688760 29
1485689070 29
1485689380 29.25
1485689691 29.25
1485689991 29
1485690301 29
1485690611 29
1485690922 29
1485691222 29
1485691532 29
1485691842 29
1485692152 29
1485692453 29
1485692763 29
1485693073 29
1485693383 29
1485693684 29.25
1485693994 29.75
1485694304 29.75
1485694614 29.75
1485694915 30.5
1485695225 30.75
1485695535 30.75
1485695845 30.75
1485696146 30.75
1485696456 30.75
1485696766 30.75
1485697076 30.75
1485697377 30.75
1485697687 30.75
1485697997 30.75
1485698307 30.75
1485698608 30.75
1485698918 30.75
1485699228 30.75
1485699538 30.75
1485699839 30.75
1485700149 30.75
1485700459 30.75
1485700769 30.75
1485701080 30.75
1485701380 30.75
1485701690 30.75
1485702000 30.75
1485702311 30.75
1485702611 30.75
1485702921 30.5
1485703231 30.75
1485703542 30.75
1485703842 30.75
1485704152 30.75
1485704462 30.5
1485704772 30.75
1485705073 30.75
1485705383 30.75
1485705693 30.75
1485706004 30.5
1485706304 30
1485706614 30
1485706924 30
1485707225 30.25
1485707535 30
1485707845 30
1485708155 30
1485708466 29.75
1485708766 29.75
1485709076 29.75
1485709386 30.5
1485709696 30.75
1485709997 30.75
1485710307 30.5
1485710617 30.5
1485710927 30.25
1485711228 30.25
1485711538 30
1485711839 29.75
1485712149 29.75
1485712459 29.5
1485712769 29.5
1485713070 29.25
1485713380 29.5
1485713690 29.75
1485714000 29.75
1485714301 29.75
1485714611 29.75
1485714921 29.75
1485715231 29.5
1485715532 29.5
1485715842 29.5
1485716152 29.75
1485716462 29.75
1485716763 29.5
1485717073 29.5
1485717383 29.5
1485717684 29.5
1485717994 29.75
1485718304 29.75
1485718614 29.75
1485718925 29.75
1485719225 29.75
1485719535 29.75
1485719845 29.5
1485720146 29.75
1485720456 29.75
1485720766 29.75
1485721076 29.75
1485721386 29.75
1485721687 29.75
1485721997 29.75
1485722307 29.75
1485722617 29.75
1485722928 29.75
1485723228 29.75
1485723538 29.5
1485723848 29.75
1485724159 29.75
1485724459 29.75
1485724769 29.75
1485725079 29.75
1485725389 29.75
1485725690 29.75
1485726000 29.75
1485726310 29.75
1485726620 29.75
1485726931 29.75
1485727231 29.75
1485727541 29.75
1485727851 29.75
1485728161 29.75
1485728462 29.75
1485728772 29.75
1485729082 29.75
1485729392 29.75
1485729693 29.75
1485730003 29.75
1485730313 29.75
1485730623 29.75
1485730924 29.75
1485731234 29.75
1485731544 29.75
1485731854 29.75
1485732164 29.75
1485732465 29.75
1485732775 29.75
1485733085 29.75
1485733395 29.75
1485733705 29.5
1485734006 29.5
1485734316 29.5
1485734626 29.5
1485734936 29.75
1485735237 30
1485735547 29.75
1485735857 29.75
1485736167 29.75
1485736477 29.5
1485736778 29.5
1485737088 29.5
1485737398 29.5
1485737709 29.5
1485738009 29.5
1485738319 29.25
1485738629 29.25
1485738939 29
1485739240 29
1485739550 29
1485739860 29
1485740170 29
1485740471 29.25
1485740781 29
1485741091 29.25
1485741402 29.5
1485741702 29.75
1485742012 29.75
1485742322 29.75
1485742623 29.75
1485742933 30.5
1485743243 30.75
1485743553 30.75
1485743854 30.75
1485744164 30.75
1485744474 30.75
1485744784 30.75
1485745095 30.5
1485745395 30.5
1485745705 30.75
1485746015 30.75
1485746325 30.75
1485746626 30.75
1485746936 30.5
1485747246 30.25
1485747556 30
1485747857 29.75
1485748167 29.75
1485748477 29.5
1485748787 29.5
1485749088 29.5
1485749398 29.5
1485749708 29.5
1485750018 29.5
1485750319 29.25
1485750629 29.25
1485750939 29.5
1485751249 29.75
1485751560 29.75
1485751860 29.75
1485752170 29.75
1485752480 29.75
1485752790 29.5
1485753091 29.75
1485753401 29.75
1485753711 29.75
1485754021 29.75
1485754322 29.75
1485754632 29.75
1485754942 29.75
1485755252 29.75
1485755553 29.75
1485755863 29.75
1485756173 29.75
1485756483 29.75
1485756784 29.75
1485757094 29.75
1485757404 29.75
1485757714 29.75
1485758025 29.75
1485758335 29.75
1485758645 29.75
1485758955 29.75
1485759256 29.75
1485759566 29.75
1485759876 29.75
1485760186 29.75
1485760487 29.75
1485760797 29.75
1485761107 29.75
1485761417 29.75
1485761718 29.75
1485762028 29.75
1485762338 29.75
1485762648 29.75
1485762949 30
1485763259 30.25
1485763569 30
1485763879 30
1485764180 30
1485764490 30
1485764800 30
1485765110 30.25
1485765411 30.25
1485765721 30.25
1485766031 30.5
1485766341 30.5
1485766642 30.5
1485766952 30.5
1485767262 30.5
1485767572 30.5
1485767873 30.75
1485768183 30.75
1485768493 30.5
1485768803 30.5
1485769104 30.75
1485769414 30.75
1485769724 30.75
1485770034 30.5
1485770335 30.5
1485770645 30.75
1485770955 30.5
1485771266 30.5
1485771566 30.5
1485771876 30.5
1485772186 30.75
1485772496 30.5
1485772807 30.5
1485773107 30.5
1485773417 30.5
1485773727 30.5
1485774037 30.5
1485774338 30.5
1485774648 30.5
1485774958 30.5
1485775268 30.5
1485775569 30.75
1485775879 30.75
1485776189 30.5
1485776499 30.5
1485776800 30.25
1485777110 30.25
1485777420 30
1485777730 29.75
1485778031 29.75
1485778341 29.75
1485778651 29.75
1485778961 30
1485779262 29.75
1485779572 29.75
1485779882 29.75
1485780192 29.75
1485780493 30
1485780803 30
1485781113 30
1485781423 30
1485781724 29.75
1485782034 30
1485782344 30
1485782654 30
1485782955 29.75
1485783265 30
1485783575 30
1485783885 30
1485784186 30
1485784496 30
1485784806 29.75
1485785116 29.75
1485785417 29.75
1485785727 29.75
1485786037 29.75
1485786347 29
1485786648 29.25
1485786958 29
1485787268 29
1485787578 29
1485787879 29
1485788189 29
1485788499 29
1485788809 29
1485789110 29
1485789420 29
1485789730 28.75
1485790040 28.75
1485790341 28.75
1485790651 28.75
1485790961 28.75
1485791271 28.5
1485791572 28.5
1485791882 28.5
1485792192 28.25
1485792502 28.25
1485792803 28.25
1485793113 28.25
1485793423 28.25
1485793733 28
1485794034 28
1485794344 28
1485794654 28
1485794964 28
1485795275 28
1485795585 28
1485795895 28
1485796205 28
1485796516 28
1485796816 28
1485797126 28
1485797436 28
1485797746 28
1485798047 28
1485798357 28
1485798667 28
1485798977 28
1485799278 28
1485799588 28
1485799898 28
1485800208 28
1485800509 28
1485800819 28
1485801129 28
1485801439 28
1485801740 28
1485802050 28
1485802360 28
1485802670 28
1485802981 28
1485803281 28.25
1485803591 29
1485803901 29
1485804211 29.5
1485804512 30.5
1485804822 30.5
1485805132 30.5
1485805442 30.75
1485805743 30.75
1485806053 30.75
1485806363 31
1485806673 31
1485806974 30.75
1485807284 31
1485807594 31.25
1485807904 31
1485808205 31
1485808515 31.25
1485808825 31
1485809135 31
1485809436 31
1485809746 31
1485810056 31
1485810366 31
1485810667 31
1485810977 31
1485811287 31
1485811597 31
1485811898 31
1485812208 30.75
1485812518 30.75
1485812828 30.75
1485813129 30.75
1485813439 30.75
1485813749 30.75
1485814059 30.75
1485814360 30.75
1485814670 30.75
1485814980 30.75
1485815290 30.6666666666667
1485815591 30.75
1485815901 30.75
1485816211 30.75
1485816521 30.5
1485816822 30.25
1485817132 30.25
1485817442 30
1485817752 30
1485818053 30
1485818363 30
1485818673 30
1485818984 30
1485819284 30
1485819594 30
1485819904 30.5
1485820214 30.25
1485820515 30.25
1485820825 30.25
1485821135 30.75
1485821445 30.75
1485821746 30.5
1485822056 30.25
1485822366 30.25
1485822676 30
1485822977 30
1485823287 29.75
1485823597 29.75
1485823907 29.75
1485824208 29.5
1485824518 29.5
1485824828 29.5
1485825138 29.25
1485825439 29.25
1485825749 29.25
1485826059 29.25
1485826369 29.25
1485826670 29.25
1485826980 29.75
1485827290 29.75
1485827600 29.75
1485827901 29.75
1485828211 29.75
1485828521 29.5
1485828831 29.75
1485829141 30
1485829442 30
1485829752 30
1485830062 30
1485830372 30
1485830673 30
1485830983 30
1485831293 30
1485831603 29.75
1485831904 29.75
1485832214 29.75
1485832524 29.5
1485832834 29.5
1485833135 29.75
1485833445 29.75
1485833755 29.75
1485834065 29.75
1485834366 29.75
1485834676 29.75
1485834986 30
1485835296 30
1485835597 30
1485835907 29.75
1485836217 29.75
1485836527 29.75
1485836828 29.25
1485837138 29.25
1485837448 29.25
1485837758 29.25
1485838068 29
1485838369 29.25
1485838679 29
1485838989 29
1485839299 29
1485839600 29
1485839910 29
1485840220 29
1485840530 29
1485840831 29
1485841141 28.75
1485841451 28.75
1485841761 28.75
1485842072 28.75
1485842382 28.75
1485842692 28.75
1485843002 28.5
1485843303 28.5
1485843613 28.25
1485843923 28.25
1485844233 28
1485844534 28.25
1485844844 28.25
1485845154 28.25
1485845464 28.25
1485845765 28.25
1485846075 28.25
1485846385 28.5
1485846695 28.5
1485847005 28.5
1485847306 28.5
1485847616 28.5
1485847926 28.5
1485848237 28.5
1485848537 28.5
1485848847 28.5
1485849157 29
1485849458 29
1485849768 28.75
1485850078 28.75
1485850388 29
1485850699 29
1485851009 28.75
1485851319 28.75
1485851629 29
1485851930 29
1485852240 29
1485852551 28.75
1485852861 29.25
1485853171 29.25
1485853481 29.25
1485853782 29
1485854092 29
1485854402 29.25
1485854712 29.25
1485855013 29.25
1485855323 29
1485855633 29.25
1485855943 29.25
1485856244 29.25
1485856554 29.5
1485856864 29.25
1485857175 29.5
1485857475 29.3333333333333
1485857785 29.5
1485858095 29.25
1485858405 29
1485858706 29.25
1485859016 29.25
1485859326 29
1485859637 29.25
1485859937 29.25
1485860247 29.75
1485860557 29.75
1485860867 29.75
1485861168 30.5
1485861478 30.75
1485861788 30.75
1485862099 30.75
1485862399 30.75
1485862709 30.75
1485863019 30.75
1485863329 30.75
1485863630 30.75
1485863940 30.75
1485864250 30.75
1485864561 30.75
1485864871 30.75
1485865181 30.75
1485865491 30.75
1485865802 30.75
1485866112 30.75
1485866422 30.75
1485866732 30.75
1485867043 31
1485867343 31
1485867653 31
1485867963 30.75
1485868273 30.75
1485868574 30.75
1485868884 30.75
1485869194 30.75
1485869495 30.5
1485869805 30.25
1485870115 30
1485870425 29.75
1485870726 29.5
1485871036 29.5
1485871346 29.25
1485871656 29.25
1485871957 29.25
1485872267 29.25
1485872577 29
1485872887 29
1485873188 29
1485873498 29
1485873808 29
1485874118 29
1485874429 29
1485874729 29
1485875039 29
1485875349 29
1485875660 29
1485875960 28.75
1485876270 28.75
1485876580 28.5
1485876881 28.5
1485877191 28.5
1485877501 28.25
1485877811 28.25
1485878121 28.25
1485878422 28.25
1485878732 28.25
1485879042 28.25
1485879352 28.25
1485879653 28.25
1485879963 28.25
1485880273 28.25
1485880583 28
1485880884 28
1485881194 28
1485881504 28
1485881814 28
1485882115 28
1485882425 28
1485882735 28
1485883045 28
1485883346 28
1485883656 28
1485883966 28
1485884276 28
1485884577 28
1485884887 28
1485885197 28
1485885507 28
1485885808 28
1485886118 28
1485886428 28
1485886738 28
1485887048 28
1485887349 28
1485887659 28
1485887969 28
1485888279 28
1485888580 28
1485888890 28
1485889200 28
1485889510 28
1485889811 28.5
1485890121 29.25
1485890431 29.25
1485890741 29.25
1485891042 29.75
1485891352 29.75
1485891662 29.75
1485891972 29.75
1485892273 29.75
1485892583 29.75
1485892893 30.25
1485893203 30.75
1485893504 30.75
1485893814 30.5
1485894124 30.75
1485894434 30.75
1485894745 30.5
1485895045 30.25
1485895355 30.5
1485895665 30.5
1485895975 30.5
1485896276 30.5
1485896586 30.25
1485896896 30.25
1485897206 30.25
1485897507 30.25
1485897817 29.75
1485898127 29.75
1485898437 29.5
1485898738 29.5
1485899048 29.5
1485899358 29.75
1485899668 29.75
1485899969 29.75
1485900279 29.75
1485900589 29.75
1485900899 29.75
1485901200 29.75
1485901510 29.5
1485901820 29.5
1485902130 29.75
1485902431 29.75
1485902741 29.75
1485903051 29.75
1485903361 29.75
1485903662 29.75
1485903972 29.75
1485904282 29.75
1485904592 29.75
1485904903 29.75
1485905203 29.75
1485905513 29.75
1485905823 29.5
1485906133 29.5
1485906434 29.5
1485906744 29.5
1485907054 29.5
1485907364 29.5
1485907665 29.25
1485907975 29
1485908285 29
1485908595 29
1485908905 29
1485909206 29
1485909516 29
1485909826 29
1485910137 29
1485910437 29
1485910747 29
1485911057 29
1485911368 29
1485911668 29
1485911978 29
1485912288 29
1485912598 29
1485912899 29
1485913209 29
1485913519 29
1485913829 29
1485914130 29
1485914440 29
1485914750 29
1485915060 29
1485915361 29
1485915671 29
1485915981 29
1485916291 29
1485916592 29
1485916902 29
1485917212 29
1485917522 29
1485917823 29
1485918133 29
1485918443 29
1485918753 29
1485919054 28.75
1485919364 28.75
1485919674 28.75
1485919984 28.75
1485920294 28.75
1485920595 28.75
1485920905 29
1485921215 29
1485921526 29
1485921826 29
1485922136 28.75
1485922446 28.75
1485922756 28.75
1485923057 28.75
1485923367 28.75
1485923677 29
1485923987 29
1485924288 29
1485924598 29
1485924908 29
1485925218 29
1485925529 28.5
1485925829 28.25
1485926139 28.25
1485926449 28.25
1485926750 28.25
1485927060 28.25
1485927370 28.25
1485927680 28.25
1485927981 28.25
1485928291 28.25
1485928601 28.25
1485928911 28.25
1485929212 28.25
1485929522 28.25
1485929832 28.25
1485930142 28.25
1485930443 28
1485930753 28
1485931063 28
1485931373 28
1485931674 28
1485931984 28
1485932294 28
1485932604 28
1485932915 28
1485933215 28
1485933525 28
1485933835 28
1485934145 28.25
1485934446 28.25
1485934756 28
1485935066 28
1485935376 28.25
1485935677 28.25
1485935987 28.25
1485936297 28.25
1485936607 28.25
1485936908 28.25
1485937218 28.25
1485937528 28.25
1485937838 28.25
1485938139 28.25
1485938449 28.5
1485938759 28.5
1485939069 28.5
1485939370 28.5
1485939680 28.5
1485939990 28.5
1485940300 28.5
1485940601 28.75
1485940911 29
1485941221 29
1485941531 29.25
1485941832 29.5
1485942142 29.25
1485942452 29.5
1485942762 29.5
1485943063 29.5
1485943373 29.25
1485943683 29.25
1485943993 29.5
1485944294 29.75
1485944604 29.75
1485944914 29.5
1485945225 29.75
1485945525 29.75
1485945835 29.75
1485946146 29.5
1485946456 29.25
1485946756 29.5
1485947066 29.5
1485947376 29.5
1485947687 30
1485947997 30.3333333333333
1485948307 30.75
1485948617 30.75
1485948918 30.75
1485949228 30.75
1485949538 30.75
1485949848 30.75
1485950149 30.75
1485950459 30.75
1485950769 30.75
1485951079 30.75
1485951380 30.75
1485951690 30.75
1485952000 30.75
1485952310 30.75
1485952621 31
1485952921 30.75
1485953231 30.75
1485953541 30.75
1485953842 30.75
1485954152 30.75
1485954462 30.75
1485954772 30.75
1485955073 30.75
1485955383 30.75
1485955693 30.75
1485956003 30.5
1485956304 30.75
1485956614 30.25
1485956924 30.25
1485957234 30
1485957545 29.75
1485957855 29.75
1485958165 29.75
1485958475 29.25
1485958786 29.25
1485959086 29.25
1485959396 29.25
1485959706 29
1485960016 29
1485960317 29
1485960627 29
1485960937 29
1485961247 29
1485961548 29
1485961858 29
1485962168 29
1485962478 28.75
1485962779 28.75
1485963089 28.75
1485963399 28.5
1485963709 28.5
1485964010 28.25
1485964320 28
1485964630 28
1485964940 28
1485965251 28
1485965561 28
1485965871 28
1485966181 28
1485966492 28
1485966792 28
1485967102 28
1485967412 28
1485967713 28
1485968023 28
1485968333 28
1485968643 28.25
1485968944 29
1485969254 29
1485969564 29.75
1485969874 29.75
1485970175 30
1485970485 30.25
1485970795 30.75
1485971105 30.75
1485971415 30.75
1485971716 30.75
1485972026 30.75
1485972336 30.75
1485972646 30.75
1485972947 30.75
1485973257 30.75
1485973567 30.75
1485973877 30.75
1485974178 30.75
1485974488 30.75
1485974798 30.75
1485975108 30.5
1485975419 30.5
1485975719 30.5
1485976029 30.5
1485976339 30.5
1485976649 30.5
1485976950 30.5
1485977260 30.25
1485977570 30.25
1485977880 30.25
1485978181 30.25
1485978491 29.75
1485978801 29.5
1485979112 29.75
1485979422 29.75
1485979732 29.75
1485980042 29.75
1485980352 29.75
1485980653 29.75
1485980963 29.75
1485981273 29.75
1485981583 29.75
1485981884 29.75
1485982194 29.75
1485982504 29.75
1485982814 29.5
1485983115 29.5
1485983425 29.75
1485983735 29.75
1485984045 29.75
1485984346 29.75
1485984656 29.75
1485984966 29.75
1485985276 29.75
1485985587 29.75
1485985887 29.75
1485986197 29.5
1485986507 29.5
1485986818 29.5
1485987118 29.75
1485987428 29.75
1485987738 29.75
1485988048 29.75
1485988349 29.75
1485988659 29.5
1485988969 29.25
1485989279 29.25
1485989580 29.25
1485989890 29.25
1485990200 29.5
1485990510 29.5
1485990811 29.5
1485991121 29.5
1485991431 29.5
1485991741 29.5
1485992042 29.5
1485992352 29.5
1485992662 29.5
1485992972 29.5
1485993273 29.25
1485993583 29.25
1485993893 29.5
1485994203 29.5
1485994504 29.5
1485994814 29.5
1485995124 29.5
1485995434 29.5
1485995745 29.75
1485996045 29.75
1485996355 29.75
1485996665 29.75
1485996975 29.75
1485997276 29.75
1485997586 29.75
1485997896 29.75
1485998206 29.75
1485998507 29.75
1485998817 29.5
1485999127 29.5
1485999437 29.25
1485999748 29.25
1486000048 29.25
1486000358 29.25
1486000668 29.25
1486000979 29.25
1486001280 29.25
1486001589 29.25
1486001899 29
1486002209 29
1486002510 29
1486002820 29
1486003130 29
1486003440 29.25
1486003741 29.25
1486004051 29.25
1486004361 29.5
1486004671 29.5
1486004982 29.5
1486005292 29.25
1486005602 29.25
1486005912 29
1486006223 29.25
1486006523 29.25
1486006833 29.5
1486007143 29.5
1486007444 29.5
1486007754 29.5
1486008064 29.25
1486008374 29.25
1486008685 29.5
1486008985 29.75
1486009295 29.75
1486009605 29.75
1486009915 29.75
1486010216 30
1486010526 30
1486010836 29.75
1486011146 30.5
1486011447 30.75
1486011757 30.75
1486012067 30.5
1486012377 30.5
1486012688 30.75
1486012988 30.75
1486013298 30.75
1486013608 30.5
1486013919 30.5
1486014219 30.75
1486014529 30.75
1486014839 30.75
1486015150 30.75
1486015450 30.75
1486015760 30.75
1486016070 30.75
1486016380 30.75
1486016681 30.75
1486016991 30.5
1486017301 30.5
1486017611 30.75
1486017912 30.75
1486018222 30.75
1486018532 30.75
1486018842 30.5
1486019143 30.5
1486019453 30.75
1486019763 30.75
1486020073 30.75
1486020374 30.5
1486020684 30.5
1486020994 30.75
1486021295 30.75
1486021605 30.75
1486021915 30.75
1486022225 30.75
1486022526 30.5
1486022836 30.75
1486023146 30.75
1486023456 30.75
1486023757 30.75
1486024067 30.5
1486024377 30.5
1486024687 30.5
1486024998 30.75
1486025298 30.75
1486025608 30.75
1486025918 30.5
1486026229 30.75
1486026529 30.75
1486026839 30.75
1486027149 31
1486027459 30.75
1486027760 30.75
1486028070 30.75
1486028380 31
1486028691 30.75
1486028991 30.75
1486029301 30.75
1486029611 30.75
1486029922 30.75
1486030222 31
1486030532 31
1486030842 31
1486031152 31
1486031453 31
1486031763 30.75
1486032073 30.75
1486032383 30.75
1486032684 30.75
1486032994 30.75
1486033304 30.75
1486033614 30.75
1486033915 30.75
1486034225 30.5
1486034535 30.5
1486034845 30.5
1486035156 30.25
1486035456 30.25
1486035766 29.75
1486036076 29.75
1486036387 29.75
1486036687 29.75
1486036997 29.25
1486037307 29.5
1486037618 29.25
1486037918 29.25
1486038228 29.25
1486038538 29.25
1486038849 29.25
1486039149 29.25
1486039459 29.25
1486039769 29.25
1486040079 29
1486040380 29.25
1486040690 29.5
1486041000 29.75
1486041310 29.5
1486041611 29.5
1486041921 29.5
1486042231 29.5
1486042541 29.75
1486042842 29.75
1486043152 29.75
1486043462 29.75
1486043773 29.5
1486044073 29.5
1486044383 29.25
1486044693 29.25
1486044994 29.25
1486045304 29.25
1486045614 29.25
1486045924 29.25
1486046225 29
1486046535 29
1486046845 29
1486047155 29
1486047456 29
1486047766 29
1486048076 29
1486048386 29
1486048687 29
1486048997 29
1486049307 29
1486049617 28.75
1486049918 28.75
1486050228 28.5
1486050538 28.5
1486050848 28.5
1486051149 28.5
1486051459 28.75
1486051769 28.75
1486052080 28.75
1486052380 28.75
1486052690 28.75
1486053000 28.25
1486053311 28.25
1486053611 28.25
1486053921 28.25
1486054231 28
1486054541 28
1486054842 28
1486055152 28
1486055462 28
1486055772 28
1486056073 28
1486056383 28
1486056693 28
1486057003 28
1486057304 28
1486057614 28
1486057924 28
1486058234 28
1486058535 28
1486058845 28
1486059155 28
1486059465 28
1486059766 28.25
1486060076 28.5
1486060386 29.25
1486060696 29.5
1486061007 29.5
1486061307 29.75
1486061617 30
1486061927 30
1486062238 30
1486062538 30.25
1486062848 30.25
1486063158 30.25
1486063468 30
1486063769 30.25
1486064079 30.25
1486064389 30
1486064699 30
1486065000 30
1486065310 30.25
1486065620 30.25
1486065930 30
1486066231 29.75
1486066541 29.75
1486066851 29.75
1486067161 29.75
1486067462 30
1486067772 30
1486068082 29.75
1486068392 29.75
1486068693 29.75
1486069003 29.75
1486069313 29.5
1486069623 29.5
1486069934 29.5
1486070234 29.5
1486070544 29.75
1486070854 29.75
1486071165 29.5
1486071465 29.5
1486071775 29.5
1486072085 29.5
1486072395 29.5
1486072696 29.5
1486073006 29.5
1486073316 29.5
1486073626 29.5
1486073927 29.5
1486074237 29.5
1486074547 29.5
1486074858 29.5
1486075158 29.5
1486075468 29.5
1486075778 29.5
1486076088 29.75
1486076389 29.75
1486076699 29.75
1486077009 29.5
1486077320 29.5
1486077620 29.5
1486077930 29.5
1486078240 29.5
1486078550 29.5
1486078851 29.5
1486079161 29.25
1486079471 29.25
1486079781 29.25
1486080082 29.25
1486080392 29.25
1486080702 29.5
1486081012 29.25
1486081313 29.5
1486081623 29.75
1486081933 29.75
1486082243 29.75
1486082544 29.75
1486082854 29.75
1486083164 29.75
1486083474 29.75
1486083775 29.75
1486084085 29.75
1486084395 29.75
1486084705 30
1486085016 30
1486085316 30
1486085626 30
1486085936 30.25
1486086247 30.25
1486086547 30
1486086857 30.25
1486087167 30.75
1486087478 30.75
1486087778 30.5
1486088088 30.25
1486088398 30.25
1486088708 29.75
1486089009 29.75
1486089319 29.75
1486089629 29.5
1486089939 29.5
1486090249 29.5
1486090550 29.75
1486090860 29.75
1486091170 29.5
1486091480 29
1486091781 29
1486092091 29
1486092401 29
1486092711 29.25
1486093021 29.25
1486093322 29.75
1486093632 30
1486093942 30
1486094252 29.75
1486094553 29.75
1486094863 30
1486095173 29.75
1486095483 29.75
1486095784 29.75
1486096094 29.5
1486096404 29.5
1486096714 29.5
1486097025 29.25
1486097325 29.25
1486097635 29.25
1486097945 29.25
1486098256 29
1486098556 29
1486098866 29
1486099176 29
1486099487 29
1486099787 29
1486100097 29
1486100407 29
1486100717 29
1486101018 29
1486101328 29
1486101638 29
1486101948 29
1486102249 29
1486102559 29
1486102869 29
1486103179 28.75
1486103480 28.75
1486103790 28.75
1486104100 28.25
1486104410 28.25
1486104711 28.25
1486105021 28.25
1486105331 28.25
1486105641 28.25
1486105942 28.5
1486106252 28.5
1486106562 28.5
1486106872 28.5
1486107183 28.5
1486107483 28.5
1486107793 28.5
1486108103 28.5
1486108413 28.5
1486108714 28.5
1486109024 28.5
1486109334 28.5
1486109644 28.5
1486109945 28.5
1486110255 28.5
1486110565 28.5
1486110875 28.5
1486111176 28.5
1486111486 28.5
1486111796 28.5
1486112106 28.5
1486112417 28.5
1486112717 28.5
1486113027 28.5
1486113337 28.6666666666667
1486113647 29.25
1486113948 29.25
1486114258 29.25
1486114568 29.25
1486114878 29.5
1486115179 29.5
1486115489 29.5
1486115799 29.25
1486116109 29.25
1486116410 29.25
1486116720 29.25
1486117030 29.25
1486117340 29.25
1486117641 29.5
1486117951 29.5
1486118261 29.5
1486118571 29.25
1486118872 29.25
1486119182 29.5
1486119492 29.25
1486119802 29
1486120103 29.25
1486120413 29.5
1486120723 29.75
1486121033 29.75
1486121344 30.25
1486121654 30.75
1486121964 30.75
1486122274 30.75
1486122575 30.75
1486122885 30.75
1486123195 30.75
1486123505 30.75
1486123816 30.75
1486124116 30.75
1486124426 30.75
1486124736 30.75
1486125046 30.75
1486125347 30.75
1486125657 31
1486125967 31
1486126277 31
1486126578 31
1486126888 31
1486127198 31
1486127508 31
1486127818 31
1486128119 31
1486128429 31
1486128739 31
1486129049 30.5
1486129350 30.75
1486129660 30.75
1486129970 31
1486130280 31
1486130581 31
1486130891 31
1486131201 30.75
1486131511 30.75
1486131812 30.5
1486132122 30.25
1486132432 30
1486132742 29.75
1486133043 29.75
1486133353 29.25
1486133663 29.25
1486133973 29
1486134274 29
1486134584 29
1486134894 29
1486135204 29
1486135505 29
1486135815 29
1486136125 29
1486136435 28.75
1486136736 28.5
1486137046 28.5
1486137356 28.25
1486137668 28
1486137967 28.25
1486138277 28.25
1486138587 28.25
1486138897 28
1486139198 28
1486139508 28
1486139818 28
1486140128 28
1486140439 28
1486140739 28
1486141049 28
1486141359 28
1486141660 28
1486141970 28.25
1486142280 29
1486142590 29
1486142891 29
1486143201 29.5
1486143511 29.75
1486143821 29.75
1486144122 29.75
1486144432 30.5
1486144742 30.5
1486145052 30.5
1486145363 30.75
1486145663 30.75
1486145973 30.75
1486146283 30.75
1486146594 30.75
1486146894 30.75
1486147204 30.75
1486147514 30.75
1486147824 30.75
1486148125 30.75
1486148435 30.75
1486148745 30.75
1486149056 30.75
1486149356 30.5
1486149666 30.75
1486149976 30.75
1486150286 30.75
1486150587 30.75
1486150897 30.75
1486151207 30.75
1486151517 30.5
1486151818 30.5
1486152128 30.5
1486152438 30.75
1486152748 30.5
1486153049 30.25
1486153359 30.5
1486153669 30.5
1486153979 30.75
1486154280 30.5
1486154590 30.25
1486154900 30.25
1486155210 30.25
1486155520 30.5
1486155821 30.25
1486156131 30.25
1486156441 29.75
1486156751 30
1486157052 30.25
1486157362 30
1486157672 30
1486157982 30
1486158283 30
1486158593 30
1486158903 29.75
1486159213 29.75
1486159514 30
1486159824 29.75
1486160134 30
1486160444 30.25
1486160745 30.5
1486161055 30.5
1486161365 30.5
1486161675 30.25
1486161976 30.25
1486162286 30.5
1486162596 30.5
1486162906 30.25
1486163207 30.25
1486163517 30.5
1486163827 30.25
1486164137 30.25
1486164438 30
1486164748 30
1486165058 30
1486165368 29.75
1486165678 29.75
1486165979 29.75
1486166289 29.75
1486166599 29.5
1486166909 29.5
1486167210 29.5
1486167520 29.5
1486167830 29.75
1486168140 29.75
1486168441 29.75
1486168751 29.75
1486169061 29.5
1486169371 29.5
1486169682 29.5
1486169982 29.5
1486170292 29.25
1486170602 29.25
1486170913 29.25
1486171213 29.25
1486171523 29.5
1486171833 29.75
1486172144 29.75
1486172444 29.75
1486172754 29.75
1486173064 29.75
1486173365 29.75
1486173675 29.75
1486173985 30
1486174295 30
1486174596 30.25
1486174906 30.5
1486175216 30.5
1486175526 30.25
1486175827 30.5
1486176137 30.5
1486176447 30.5
1486176757 30.25
1486177068 30.25
1486177368 30
1486177678 30.25
1486177988 30
1486178298 30
1486178599 30
1486178909 30
1486179219 30
1486179529 30.25
1486179830 30.25
1486180140 30
1486180450 30
1486180761 30.25
1486181061 30.75
1486181371 30.5
1486181681 30.5
1486181991 30.25
1486182292 29.75
1486182602 29.75
1486182912 29.75
1486183213 29.5
1486183523 29.25
1486183833 29
1486184143 29
1486184444 29
1486184754 29
1486185064 29
1486185374 29
1486185675 29
1486185985 29
1486186295 29
1486186605 29
1486186906 29
1486187216 28.5
1486187526 28.25
1486187836 28.5
1486188146 28.5
1486188447 28.25
1486188757 28.25
1486189067 28.25
1486189378 28.25
1486189678 28.5
1486189988 28.5
1486190298 28.5
1486190608 28.5
1486190909 28.5
1486191219 28.5
1486191529 28.5
1486191839 28.5
1486192140 28.5
1486192450 28.5
1486192760 28.75
1486193070 28.75
1486193381 28.75
1486193681 28.75
1486193991 28.75
1486194301 28.75
1486194612 28.75
1486194912 28.75
1486195222 29
1486195532 29
1486195843 29
1486196143 28.75
1486196453 28.75
1486196763 29
1486197073 29
1486197374 28.75
1486197684 28.75
1486197994 29
1486198304 29.25
1486198605 29
1486198915 29
1486199225 29.5
1486199535 29.5
1486199836 29.5
1486200146 29.5
1486200456 29.75
1486200766 29.75
1486201067 29.5
1486201377 29.5
1486201687 29.75
1486201997 29.75
1486202298 29.5
1486202608 29.75
1486202918 29.75
1486203228 29.75
1486203529 29.5
1486203839 29.75
1486204149 29.75
1486204459 29.5
1486204760 29.5
1486205070 29.5
1486205380 29.5
1486205690 29.5
1486205991 29.5
1486206301 29.5
1486206611 29.5
1486206921 29.25
1486207232 29.25
1486207532 29.75
1486207842 30
1486208152 30.5
1486208462 30.5
1486208763 30.75
1486209073 30.75
1486209383 30.75
1486209693 31
1486209994 31.25
1486210304 31.5
1486210614 31.25
1486210925 31.5
1486211225 31.5
1486211535 31.5
1486211845 31.25
1486212155 31.5
1486212456 31.5
1486212766 31.5
1486213076 31.25
1486213386 31.5
1486213697 31.5
1486213997 31.25
1486214307 31.25
1486214617 31.5
1486214928 31.5
1486215228 31.25
1486215538 31.25
1486215848 31.25
1486216149 31.25
1486216459 31
1486216769 31
1486217079 31
1486217380 31.25
1486217690 31
1486218000 31.25
1486218310 31.25
1486218621 31.25
1486218921 31
1486219231 31.25
1486219541 31
1486219851 31
1486220152 30.75
1486220462 30.75
1486220772 30.75
1486221082 30.25
1486221383 30
1486221693 30
1486222003 29.75
1486222314 29.75
1486222614 29.75
1486222924 29.5
1486223234 29.5
1486223544 29.5
1486223855 29.25
1486224155 29.25
1486224465 29.25
1486224775 29.25
1486225085 29
1486225386 29
1486225696 29
1486226006 29
1486226316 29
1486226617 29
1486226927 29
1486227237 29
1486227548 29
1486227848 29
1486228158 29
1486228468 29
1486228778 28.75
1486229079 28.75
1486229389 28.75
1486229699 28.5
1486230009 28.25
1486230310 28.25
1486230620 28.25
1486230930 28.25
1486231240 28.25
1486231551 28.25
1486231851 28.25
1486232161 28.25
1486232471 28.25
1486232782 28.25
1486233092 28.25
1486233402 28.25
1486233712 28
1486234013 28
1486234323 28.25
1486234633 28.75
1486234943 29
1486235244 29
1486235554 29.5
1486235864 29.75
1486236174 29.75
1486236485 29.75
1486236785 29.75
1486237095 30.5
1486237405 30.75
1486237715 30.5
1486238016 30.75
1486238326 30.75
1486238636 30.75
1486238946 30.75
1486239247 30.75
1486239557 30.75
1486239867 30.75
1486240177 30.5
1486240478 30.5
1486240788 30.75
1486241098 30.75
1486241408 30.75
1486241709 30.75
1486242019 30.5
1486242329 30.5
1486242639 30.5
1486242940 30.5
1486243250 30.25
1486243560 30.25
1486243870 30
1486244171 30.25
1486244481 30.5
1486244791 30.5
1486245101 30.25
1486245402 30
1486245712 29.75
1486246022 29.75
1486246332 29.75
1486246643 30.25
1486246943 30.75
1486247253 30.75
1486247563 30.75
1486247873 30.75
1486248174 30.75
1486248484 30.75
1486248794 30.75
1486249104 30.75
1486249415 30.75
1486249715 30.75
1486250025 30.75
1486250335 30.75
1486250645 30.5
1486250946 30.75
1486251256 31
1486251566 31
1486251876 31
1486252177 30.75
1486252487 30.75
1486252797 30.75
1486253107 30.25
1486253408 30.25
1486253718 30
1486254028 30
1486254339 29.75
1486254639 29.5
1486254949 29.5
1486255259 29.25
1486255570 29.25
1486255880 29.25
1486256190 29
1486256500 29
1486256801 29
1486257111 29.25
1486257421 29.25
1486257731 29.5
1486258042 29.75
1486258342 29.5
1486258652 29.75
1486258962 29.5
1486259273 29.75
1486259573 30
1486259883 30
1486260193 29.6666666666667
1486260504 29.75
1486260804 29.75
1486261114 29.75
1486261424 29.75
1486261734 30
1486262035 30
1486262345 30
1486262655 30.25
1486262965 30
1486263266 30
1486263576 30
1486263886 30.25
1486264196 30.5
1486264497 30.5
1486264807 30.5
1486265117 30.5
1486265427 30.75
1486265728 30.75
1486266038 30.75
1486266348 30.5
1486266658 30.5
1486266959 30.75
1486267269 30.75
1486267579 30.75
1486267889 30.75
1486268190 30.5
1486268500 30.75
1486268810 30.75
1486269120 30.75
1486269421 30.5
1486269731 30.5
1486270041 30.75
1486270351 30.75
1486270661 30.75
1486270962 30.75
1486271272 30.5
1486271582 30.25
1486271892 30
1486272193 30
1486272503 29.75
1486272813 29.75
1486273124 29.5
1486273434 29.5
1486273744 29.25
1486274054 29.25
1486274355 29.25
1486295699 29.25
1486296090 29.5
1486296391 29.5
1486296701 29.5
1486297002 29.5
1486297312 29.5
1486297623 29.5
1486297923 29.5
1486298233 29.5
1486298543 29.5
1486298854 30
1486299154 30
1486299464 30.75
1486299774 30.75
1486300075 31
1486300385 31
1486300695 31.25
1486301005 31
1486301306 31
1486301616 31.25
1486301926 31.25
1486302236 31
1486302537 31.25
1486302847 31.25
1486303157 31.25
1486303467 31.5
1486303768 31.5
1486304078 31.5
1486304388 31.5
1486304698 31.5
1486305009 31.5
1486305309 31.5
1486305619 31.25
1486305929 31.25
1486306239 31
1486306540 30.75
1486306850 31
1486307160 30.75
1486307470 30.75
1486307771 30.75
1486308081 30.75
1486308391 30.75
1486308701 30.75
1486309002 30.75
1486309312 30.5
1486309622 30.5
1486309932 30.75
1486310233 30.75
1486310543 30.75
1486310853 30.75
1486311154 30.75
1486311464 30.5
1486311774 30.5
1486312084 30.5
1486312385 30.5
1486312695 30.5
1486313005 30.25
1486313315 30.25
1486313616 30.25
1486313926 30.25
1486314236 30.25
1486314546 30.25
1486314857 30
1486315157 30
1486315467 30
1486315777 30
1486316088 30
1486316388 30
1486316698 30
1486317008 30
1486317309 29.75
1486317619 29.75
1486317929 29.75
1486318239 29.75
1486318540 29.75
1486318850 29.75
1486319160 29.75
1486319470 29.75
1486319771 29.75
1486320081 29.75
1486320391 29.75
1486320702 29.25
1486321012 29.25
1486321322 29.25
1486321633 29.25
1486321933 29.25
1486322243 29.25
1486322553 29.75
1486322863 29.75
1486323164 29.75
1486323474 29.75
1486323784 29.75
1486324094 29.75
1486324405 29.5
1486324705 29.5
1486325015 29.25
1486325325 29.25
1486325636 29.25
1486325936 29.25
1486326246 29.25
1486326556 29.25
1486326857 29.25
1486327167 29
1486327477 29
1486327787 29
1486328088 29
1486328398 29
1486328708 29
1486329018 29
1486329329 29.25
1486329629 29.25
1486329939 29.25
1486330249 29.25
1486330550 29
1486330860 29
1486331170 29
1486331480 29.25
1486331790 29
1486332091 29.25
1486332401 29.25
1486332711 29
1486333021 29.25
1486333322 29.25
1486333632 29
1486333942 29.25
1486334243 29.25
1486334553 29
1486334863 29
1486335173 29
1486335484 29
1486335784 29
1486336094 29
1486336404 29
1486336705 29
1486337015 29
1486337325 29
1486337635 29
1486337936 29
1486338246 29
1486338556 29
1486338866 29
1486339167 29
1486339477 29
1486339787 29
1486340097 29
1486340398 29
1486340708 29
1486341018 29
1486341328 29
1486341629 29
1486341939 29
1486342249 29
1486342559 29
1486342860 29
1486343170 29
1486343480 28.75
1486343781 28.75
1486344091 28.75
1486344401 28.75
1486344711 28.75
1486345012 28.75
1486345322 28.75
1486345632 28.75
1486345942 28.5
1486346243 28.25
1486346553 28.25
1486346863 28.25
1486347173 28.25
1486347474 28.5
1486347784 28.3333333333333
1486348094 28.5
1486348404 28.25
1486348705 28.25
1486349015 28.25
1486349325 28.25
1486349636 28.25
1486349936 28.25
1486350246 28.5
1486350556 28.5
1486350857 28.75
1486351167 28.75
1486351477 28.75
1486351787 28.75
1486352088 28.75
1486352398 28.75
1486352708 28.75
1486353018 29
1486353319 29
1486353629 29
1486353939 28.75
1486354240 28.75
1486354550 28.75
1486354860 29
1486355170 29.25
1486355471 29.25
1486355781 29.25
1486356091 29.25
1486356401 29
1486356702 29.25
1486357012 29.25
1486357322 29.25
1486357633 29.25
1486357933 29.25
1486358243 29.25
1486358553 29.5
1486358863 29.75
1486359164 30
1486359474 29.75
1486359784 29.5
1486360094 29.5
1486360395 29.5
1486360705 29.5
1486361015 29.75
1486361325 29.75
1486361626 29.75
1486361936 29.5
1486362246 29.75
1486362556 29.75
1486362866 29.75
1486363167 29.75
1486363477 29.75
1486363787 29.75
1486364097 29.75
1486364398 29.75
1486364708 29.75
1486365018 29.75
1486365328 29.75
1486365629 29.75
1486365939 29.75
1486366249 29.75
1486366550 29.75
1486366860 29.75
1486367170 29.75
1486367480 29.75
1486367781 29.75
1486368091 29.75
1486368401 29.75
1486368711 29.75
1486369012 29.75
1486369322 29.75
1486369632 29.75
1486369942 29.75
1486370243 30
1486370553 30
1486370863 30
1486371173 30
1486371474 30.6666666666667
1486371784 30.5
1486372094 30.5
1486372404 30.25
1486372705 30.5
1486373015 30.75
1486373325 30.75
1486373636 30.5
1486373936 30.5
1486374246 30.5
1486374556 30.5
1486374857 30.5
1486375167 30.5
1486375477 30.5
1486375787 30.75
1486376088 30.75
1486376398 30.5
1486376708 30.5
1486377009 30.5
1486377319 30.75
1486377629 30.5
1486377939 30.5
1486378240 30.75
1486378550 30.75
1486378860 30.75
1486379170 30.5
1486379471 30.75
1486379781 30.75
1486380091 30.75
1486380401 30.75
1486380702 30.75
1486381012 30.75
1486381322 30.5
1486381632 30.75
1486381933 30.75
1486382243 30.75
1486382553 30.5
1486382863 30.5
1486383164 30.75
1486383474 30.75
1486383784 30.75
1486384094 30.75
1486384404 30.75
1486384705 30.75
1486385015 30.75
1486385325 30.5
1486385635 30.5
1486385936 30.75
1486386246 30.75
1486386556 31
1486386866 30.75
1486387167 30.75
1486387477 30.75
1486387787 30.75
1486388097 30.5
1486388398 30.75
1486388708 30.75
1486389018 30.75
1486389328 30.75
1486389629 30.75
1486389939 30.25
1486390249 30.25
1486390559 30.25
1486390860 30.75
1486391170 30.25
1486391480 30
1486391790 30
1486392091 30
1486392401 29.75
1486392711 29.5
1486393021 29.5
1486393322 29.75
1486393632 29.75
1486393942 29.75
1486394252 29.75
1486394562 29.75
1486394863 29.75
1486395173 29.75
1486395483 29.5
1486395793 29.5
1486396094 29.75
1486396404 29.75
1486396714 29.75
1486397025 29.75
1486397335 29.75
1486397645 29.5
1486397955 29.25
1486398256 29.25
1486398566 29.25
1486398876 29.25
1486399186 29.25
1486399487 29.25
1486399797 29.25
1486400107 29.25
1486400417 29.25
1486400718 29.25
1486401028 29.25
1486401338 29.25
1486401648 29.25
1486401949 29.25
1486402259 29.25
1486402569 29.25
1486402879 29.25
1486403180 29.25
1486403490 29
1486403800 29
1486404110 29
1486404411 29
1486404721 29
1486405031 29
1486405341 29
1486405642 29
1486405952 29
1486406262 29
1486406572 29
1486406873 29
1486407183 29
1486407493 29
1486407803 29
1486408104 29
1486408414 29
1486408724 29
1486409034 29
1486409335 29
1486409645 29
1486409955 29
1486410265 29
1486410566 29
1486410876 29
1486411186 29
1486411496 28.75
1486411797 28.75
1486412107 28.75
1486412417 28.75
1486412727 28.75
1486413028 28.75
1486413338 28.75
1486413648 28.75
1486413958 28.75
1486414259 28.75
1486414569 28.75
1486414879 28.75
1486415180 28.75
1486415490 28.75
1486415800 28.75
1486416110 28.75
1486416411 28.5
1486416721 28.5
1486417031 28.75
1486417341 28.75
1486417652 28.75
1486417952 28.75
1486418262 28.5
1486418572 28.5
1486418882 28.5
1486419183 28.5
1486419493 28.5
1486419803 28.5
1486420113 28.5
1486420414 28.25
1486420724 28.25
1486421034 28.25
1486421344 28.25
1486421645 28.25
1486421955 28.25
1486422265 28.25
1486422575 28.25
1486422876 28.25
1486423186 28.25
1486423496 28.5
1486423806 28.5
1486424117 28.75
1486424427 28.75
1486424737 28.75
1486425047 28.75
1486425358 28.75
1486425658 28.75
1486425968 28.75
1486426278 28.75
1486426589 28.75
1486426889 28.75
1486427199 28.75
1486427509 28.75
1486427810 28.75
1486428120 28.75
1486428430 28.75
1486428740 28.75
1486429041 29.25
1486429351 29.25
1486429661 29.25
1486429972 29.25
1486430272 29.25
1486430582 29
1486430892 29
1486431202 29
1486431503 29
1486431813 29.25
1486432123 29.25
1486432433 29.25
1486432734 29
1486433044 29
1486433354 29
1486433664 29
1486433965 29
1486434275 29
1486434585 29
1486434896 29
1486435196 29
1486435506 29
1486435816 29
1486436117 29
1486436427 29
1486436737 28.75
1486437048 28.75
1486437348 28.75
1486437658 28.75
1486437968 29
1486438279 28.75
1486438579 29
1486438889 29
1486439199 28.75
1486439510 28.75
1486439810 28.75
1486440120 28.75
1486440430 28.75
1486440740 28.75
1486441041 28.5
1486441351 28.75
1486441661 28.75
1486441971 28.75
1486442272 28.5
1486442582 28.75
1486442892 28.75
1486443202 28.5
1486443503 28.5
1486443813 28.25
1486444123 28.25
1486444433 28.25
1486444734 28.25
1486445044 28.25
1486445354 28.25
1486445664 28.25
1486445965 28.3333333333333
1486446275 28.25
1486446585 28.25
1486446895 28.25
1486447206 28.25
1486447506 28
1486447816 28
1486448126 28
1486448436 28
1486448737 28
1486449047 28
1486449357 28
1486449667 28
1486449968 28
1486450278 28
1486450588 28
1486450898 28
1486451199 28
1486451509 28
1486451819 28
1486452129 28
1486452430 28
1486452740 28
1486453050 28
1486453360 28
1486453670 28
1486453971 28
1486454281 28
1486454591 28
1486454901 28
1486455202 28
1486455512 28
1486455822 28
1486456132 28
1486456433 28
1486456743 28
1486457053 28
1486457363 28
1486457664 28
1486457974 28
1486458284 28
1486458594 28
1486458895 28
1486459205 28
1486459515 28
1486459826 28
1486460126 28
1486460436 28
1486460746 28
1486461047 28
1486461357 28
1486461668 28
1486461977 28
1486462278 28
1486462588 28
1486462898 28
1486463208 28
1486463509 28
1486463819 28
1486464129 28
1486464430 28
1486464740 28
1486465050 28.25
1486465360 28.5
1486465661 29
1486465971 29
1486466281 29.25
1486466591 29.75
1486466892 29.75
1486467202 29.75
1486467512 29.75
1486467822 30.5
1486468123 30.5
1486468433 30
1486468743 30
1486469053 30
1486469354 30
1486469664 29.75
1486469974 29.75
1486470284 29.75
1486470585 29.75
1486470895 29.75
1486471205 29.75
1486471515 29.75
1486471816 29.75
1486472126 29.75
1486472436 29.75
1486472746 29.75
1486473057 29.75
1486473357 29.75
1486473667 29.75
1486473977 29.5
1486474287 29.5
1486474588 29.75
1486474898 29.75
1486475208 29.75
1486475518 29.75
1486475819 29.5
1486476129 29.5
1486476439 29.75
1486476749 29.75
1486477050 29.75
1486477360 29.75
1486477670 29.5
1486477980 29.5
1486478290 29.5
1486478591 29.75
1486478901 29.75
1486479211 29.75
1486479521 29.75
1486479822 29.5
1486480132 29.25
1486480442 29.25
1486480752 29.25
1486481053 29.25
1486481363 29.25
1486481673 29.25
1486481983 29.25
1486482284 29.25
1486482594 29.25
1486482904 29.25
1486483214 29.25
1486483515 29.25
1486483825 29.25
1486484135 29.25
1486484445 29.25
1486484746 29.25
1486485056 29
1486485366 29
1486485676 29
1486485977 29.25
1486486287 29.25
1486486597 29.25
1486486907 29.25
1486487208 29.25
1486487518 29.25
1486487828 29.25
1486488138 29
1486488439 29
1486488749 29
1486489059 29
1486489369 29
1486489670 29
1486489980 29
1486490290 29
1486490600 29
1486490901 29
1486491211 29
1486491521 29
1486491831 29
1486492132 29
1486492442 29
1486492752 29
1486493062 29
1486493363 29
1486493673 29
1486493983 29
1486494294 29
1486494594 29
1486494904 29
1486495214 29
1486495525 29
1486495835 29
1486496145 28.75
1486496455 28.75
1486496765 28.75
1486497066 29
1486497376 29
1486497686 29
1486497996 29
1486498297 29
1486498607 29
1486498917 29
1486499227 28.75
1486499528 28.75
1486499838 28.75
1486500148 28.75
1486500449 28.75
1486500759 28.75
1486501069 28.75
1486501379 28.75
1486501680 28.75
1486501990 28.75
1486502300 28.75
1486502610 28.75
1486502911 28.75
1486503221 28.75
1486503531 28.75
1486503841 28.75
1486504142 28.75
1486504452 28.75
1486504762 28.75
1486505073 28.75
1486505373 28.75
1486505683 28.75
1486505993 28.75
1486506294 28.75
1486506604 28.75
1486506914 28.75
1486507224 28.75
1486507525 28.75
1486507835 28.75
1486508145 28.75
1486508456 28.75
1486508766 28.75
1486509076 28.75
1486509386 28.75
1486509697 28.75
1486510007 28.75
1486510317 28.75
1486510627 28.75
1486510928 28.75
1486511238 28.75
1486511548 28.75
1486511858 28.75
1486512159 28.75
1486512469 28.75
1486512779 29
1486513089 29
1486513390 29
1486513700 29
1486514010 29
1486514321 29
1486514621 29
1486514931 29
1486515241 29
1486515542 29
1486515852 29
1486516162 29
1486516472 29
1486516783 29
1486517083 29.25
1486517393 29
1486517703 29
1486518014 29
1486518324 29.25
1486518634 29.25
1486518944 29.25
1486519255 29.25
1486519565 29.25
1486519875 29
1486520185 29
1486520495 29
1486520796 29.25
1486521106 29.25
1486521416 29.25
1486521726 29.25
1486522037 29.25
1486522337 29.25
1486522647 29.25
1486522957 29.25
1486523267 29.25
1486523568 29.25
1486523878 29.25
1486524188 29.25
1486524498 29.25
1486524799 29.25
1486525109 29.25
1486525419 29.25
1486525729 29.25
1486526030 29.25
1486526340 29.25
1486526650 29.25
1486526960 29.25
1486527261 29.25
1486527571 29.25
1486527881 29.25
1486528182 29.25
1486528492 29.25
1486528802 29.25
1486529112 29.25
1486529413 29.25
1486529723 29.25
1486530033 29.25
1486530343 29.25
1486530654 29.25
1486530954 29.25
1486531264 29.25
1486531574 29.25
1486531884 29
1486532185 29
1486532495 29
1486532805 29
1486533115 29.25
1486533416 29.25
1486533726 29.25
1486534036 29.25
1486534346 29
1486534657 29
1486534957 29.25
1486535267 29
1486535577 29.25
1486535888 29
1486536188 29
1486536498 29
1486536808 29
1486537118 29
1486537419 29
1486537729 29
1486538039 29.25
1486538349 29
1486538650 29
1486538960 29
1486539270 29
1486539580 29
1486539891 29
1486540191 29
1486540501 29
1486540811 29
1486541112 29
1486541422 29.25
1486541732 29
1486542042 29.25
1486542343 29
1486542654 29
1486542963 29
1486543273 29
1486543574 29.25
1486543884 29.5
1486544194 29.5
1486544505 29.25
1486544805 29.25
1486545115 29.25
1486545425 29.25
1486545735 29.25
1486546036 29.25
1486546346 29.25
1486546656 29.25
1486546966 29.25
1486547267 29.25
1486547577 29.25
1486547887 29.25
1486548188 29.25
1486548498 29.25
1486548808 29.25
1486549118 29.25
1486549428 29.25
1486549729 29.25
1486550039 29.25
1486550349 29.25
1486550659 29.25
1486550960 29.25
1486551270 29.25
1486551580 29.25
1486551890 29.25
1486552191 29.25
1486552501 29
1486552811 29
1486553121 29
1486553422 29
1486553732 29
1486554042 29
1486554352 29
1486554653 29
1486554963 29
1486555273 29
1486555583 29
1486555894 29
1486556194 29
1486556504 29
1486556814 29
1486557115 29
1486557425 29
1486557735 29
1486558045 29
1486558346 29
1486558656 29
1486558966 29
1486559276 29
1486559577 29
1486559887 29
1486560197 29
1486560508 29
1486560808 29
1486561118 29
1486561428 29
1486561729 29
1486562039 29
1486562349 29
1486562659 29
1486562960 29
1486563270 29
1486563580 29
1486563890 29
1486564191 29
1486564501 29
1486564811 29
1486565121 29
1486565422 29
1486565732 29
1486566042 29
1486566352 29
1486566653 29
1486566963 28.75
1486567273 28.75
1486567583 28.75
1486567884 28.75
1486568194 28.75
1486568504 28.5
1486568805 28.75
1486569115 28.5
1486569425 28.5
1486569735 28.5
1486570036 28.5
1486570346 28.5
1486570656 28.5
1486570966 28.5
1486571276 28.5
1486571577 28.5
1486571887 28.5
1486572197 28.5
1486572507 28.25
1486572808 28.25
1486573118 28.25
1486573428 28.25
1486573738 28.25
1486574049 28.25
1486574359 28.5
1486574669 28.5
1486574979 28.5
1486575280 28.5
1486575590 28.5
1486575900 28.5
1486576210 28.25
1486576511 28.25
1486576821 28.25
1486577131 28.25
1486577441 28.25
1486577742 28.5
1486578052 28.5
1486578362 28.5
1486578672 28.5
1486578973 28.5
1486579283 28.5
1486579593 28
1486579903 28.25
1486580204 28.25
1486580514 28.25
1486580824 28.5
1486581134 28.5
1486581435 28.5
1486581745 28.75
1486582055 28.75
1486582365 28.75
1486582666 28.75
1486582976 28.75
1486583286 28.5
1486583596 28.5
1486583907 28.3333333333333
1486584207 28.5
1486584517 28.25
1486584827 28.5
1486585137 28.5
1486585438 28.5
1486585748 28.5
1486586058 28.5
1486586368 28.5
1486586669 28.5
1486586979 28.5
1486587289 28.5
1486587599 28.5
1486587900 28.5
1486588210 28.5
1486588520 28.5
1486588830 28.5
1486589131 28.5
1486589441 28.5
1486589751 28.5
1486590061 28.5
1486590362 28.5
1486590672 28.5
1486590982 28.5
1486591292 28.5
1486591593 28.5
1486591903 28.5
1486592213 28.5
1486592523 29
1486592824 29
1486593134 29
1486593444 29
1486593754 29
1486594055 29.25
1486594365 29.25
1486594675 29
1486594985 29
1486595286 29
1486595596 29
1486595906 29
1486596216 29
1486596517 29
1486596827 29
1486597137 29
1486597447 29
1486597748 29
1486598058 29
1486598368 29
1486598679 29
1486598979 29
1486599289 29
1486599599 29
1486599909 29
1486600210 29
1486600520 29
1486600830 29
1486601140 29.25
1486601441 29.25
1486601751 29.25
1486602061 29
1486602362 29
1486602672 29
1486602982 29
1486603292 29
1486603603 29
1486603903 29
1486604213 29
1486604523 29
1486604833 29
1486605134 29
1486605444 29
1486605754 29
1486606065 29
1486606365 29
1486606675 29
1486606985 29
1486607295 29
1486607596 29
1486607906 29
1486608216 29
1486608526 29
1486608827 29
1486609137 29
1486609447 29
1486609757 29
1486610058 29
1486610368 29
1486610678 29
1486610989 29
1486611299 29
1486611609 29
1486611919 29
1486612220 29
1486612530 29
1486612840 29
1486613151 29
1486613451 29
1486613761 29
1486614071 29
1486614382 29
1486614682 29
1486614992 29
1486615302 29
1486615612 29
1486615913 29
1486616223 29
1486616533 29
1486616843 29
1486617144 29
1486617454 29
1486617764 29
1486618074 29
1486618385 29
1486618685 29
1486618995 29
1486619305 29
1486619616 29
1486619916 29
1486620226 29
1486620536 29
1486620846 29
1486621147 29
1486621457 29
1486621767 29
1486622077 29
1486622378 28.75
1486622688 28.75
1486622998 28.75
1486623308 28.75
1486623609 28.75
1486623921 28.75
1486624229 28.75
1486624539 28.75
1486624840 28.75
1486625150 28.75
1486625460 28.75
1486625770 28.75
1486626071 28.75
1486626381 28.5
1486626691 28.5
1486627001 28.75
1486627302 28.75
1486627612 28.5
1486627922 28.5
1486628232 28.5
1486628533 28.25
1486628843 28.25
1486629153 28.25
1486629463 28.25
1486629764 28.25
1486630074 28.25
1486630384 28.25
1486630694 28.25
1486630995 28.25
1486631305 28.25
1486631615 28.25
1486631925 28.25
1486632226 28.25
1486632536 28.25
1486632846 28.25
1486633156 28.25
1486633457 28.25
1486633767 28.25
1486634077 28.25
1486634388 28.25
1486634688 28.25
1486634998 28.25
1486635308 28.25
1486635609 28.25
1486635919 28.25
1486636229 28.25
1486636539 28.25
1486636840 28.25
1486637150 28.25
1486637460 28.25
1486637770 28.25
1486638071 28.25
1486638381 28
1486638691 28.25
1486639001 28.5
1486639302 29
1486639612 29
1486639922 29
1486640232 29.5
1486640533 29.75
1486640843 29.75
1486641153 29.75
1486641463 29.75
1486641764 29.75
1486642074 30
1486642384 30
1486642694 30
1486642995 30
1486643305 30
1486643615 30
1486643925 30
1486644226 30.25
1486644536 30
1486644846 30
1486645156 30.5
1486645457 30.25
1486645767 30.75
1486646077 30.75
1486646387 30.75
1486646688 30.75
1486646998 30.75
1486647308 30.75
1486647618 30.75
1486647919 30.75
1486648229 30.75
1486648539 30.75
1486648840 30.75
1486649150 30.75
1486649460 30.75
1486649770 30.75
1486650071 30.75
1486650381 30.75
1486650691 30.75
1486651001 30.75
1486651302 30.75
1486651612 30.75
1486651922 30.75
1486652232 30.75
1486652533 30.75
1486652843 30.75
1486653153 30.75
1486653463 30.75
1486653764 30.75
1486654074 30.75
1486654384 30.75
1486654685 31
1486654995 31
1486655305 31
1486655615 30.75
1486655916 31
1486656226 31
1486656536 31
1486656846 31
1486657156 31
1486657457 30.75
1486657767 30.75
1486658077 30.75
1486658387 30.75
1486658688 30.75
1486658998 30.75
1486659308 30.75
1486659618 30.75
1486659919 30.5
1486660229 30.25
1486660539 30.5
1486660849 30.5
1486661150 30.75
1486661460 30.5
1486661770 30.25
1486662080 30.25
1486662391 30
1486662691 30.25
1486663001 30.25
1486663311 30.25
1486663621 30
1486663922 30
1486664232 30
1486664542 30
1486664852 30
1486665153 30
1486665463 30
1486665773 30.25
1486666083 30.5
1486666384 30.5
1486666694 30.25
1486667004 30.25
1486667314 30.6666666666667
1486667615 30.5
1486667925 30.5
1486668235 30.5
1486668545 30.25
1486668846 30.75
1486669156 30.75
1486669466 30.75
1486669776 30.5
1486670077 30.5
1486670387 30.75
1486670697 30.75
1486671007 30.75
1486671308 30.75
1486671618 30.75
1486671928 30.75
1486672238 30.75
1486672539 30.5
1486672849 30.5
1486673159 30.75
1486673469 30.75
1486673770 30.75
1486674080 30.5
1486674390 30.75
1486674700 30.75
1486675010 30.75
1486675311 30.75
1486675621 30.75
1486675931 30.75
1486676242 30.75
1486676542 30.75
1486676852 30.75
1486677162 30.75
1486677473 30.75
1486677773 30.75
1486678083 30.75
1486678393 30.75
1486678703 30.75
1486679004 30.75
1486679314 30.5
1486679624 30.75
1486679934 30.75
1486680235 30.75
1486680545 30.75
1486680855 30.75
1486681165 30.75
1486681466 30.75
1486681776 30.75
1486682086 30.75
1486682396 30.75
1486682697 30.75
1486683007 30.75
1486683317 30.75
1486683627 30.75
1486683928 30.75
1486684238 30.75
1486684548 30.75
1486684858 30.75
1486685159 30.75
1486685469 30.75
1486685779 30.75
1486686089 30.75
1486686390 30.75
1486686700 30.75
1486687010 30.75
1486687320 30.75
1486687621 30.75
1486687931 30.75
1486688241 30.75
1486688551 30.75
1486688852 30.75
1486689162 30.75
1486689472 30.75
1486689782 31
1486690083 31
1486690393 31
1486690703 30.75
1486691013 30.75
1486691314 30.75
1486691624 30.75
1486691934 30.75
1486692244 30.75
1486692555 30.75
1486692855 30.75
1486693165 30.75
1486693475 30.75
1486693785 30.75
1486694086 30.75
1486694396 30.75
1486694706 30.75
1486695016 30.75
1486695327 30.75
1486695637 30.75
1486695947 30.75
1486696257 31
1486696568 31
1486696868 31
1486697178 31
1486697488 31
1486697798 31
1486698099 31
1486698409 31
1486698719 31
1486699029 31
1486699330 31
1486699640 31
1486699950 31
1486700260 30.75
1486700571 30.75
1486700871 30.75
1486701181 30.25
1486701491 30.25
1486701792 30.25
1486702102 30
1486702412 29.75
1486702722 29.75
1486703023 29.5
1486703333 29.25
1486703643 29.25
1486703953 29.25
1486704254 29.25
1486704564 29.25
1486704874 29.25
1486705184 29.25
1486705495 29.25
1486705795 29.25
1486706105 29.25
1486706415 29.25
1486706726 29.25
1486707026 29
1486707336 29
1486707646 29
1486707956 29
1486708257 29
1486708567 28.75
1486708877 28.75
1486709187 28.75
1486709488 28.75
1486709798 28.75
1486710108 28.75
1486710418 28.75
1486710719 28.75
1486711029 28.75
1486711339 28.75
1486711650 28.75
1486711950 28.75
1486712260 28.75
1486712570 29
1486712871 29
1486713181 29
1486713491 28.75
1486713801 28.75
1486714102 29
1486714412 29
1486714722 28.75
1486715032 28.75
1486715333 29
1486715643 29
1486715953 28.75
1486716263 29.25
1486716564 29.5
1486716874 29.5
1486717184 29.5
1486717485 29.5
1486717795 29.75
1486718105 29.75
1486718415 29.75
1486718716 29.75
1486719026 29.75
1486719336 29.75
1486719646 29.75
1486719947 29.75
1486720257 29.75
1486720567 29.75
1486720877 29.75
1486721178 29.75
1486721488 29.75
1486721798 29.75
1486722108 29.5
1486722409 29.5
1486722719 29.5
1486723029 29.5
1486723339 29.5
1486723640 29.5
1486723950 29.5
1486724260 29.5
1486724570 29.5
1486724871 29.5
1486725181 29.75
1486725491 30
1486725801 30.5
1486726102 30.75
1486726412 30.75
1486726722 30.75
1486727032 30.75
1486727333 30.75
1486727643 30.75
1486727953 30.75
1486728263 30.75
1486728564 31
1486728874 31
1486729184 31
1486729494 31
1486729795 31
1486730105 31
1486730415 31
1486730725 31
1486731026 31
1486731336 30.75
1486731646 30.75
1486731956 30.75
1486732257 31
1486732567 31
1486732877 31
1486733187 31
1486733488 31
1486733798 31
1486734108 31.25
1486734418 31.25
1486734729 31
1486735029 31.25
1486735339 31
1486735649 31
1486735960 31
1486736270 31
1486736580 30.75
1486736890 30.5
1486737191 30.25
1486737501 30.25
1486737811 30
1486738121 29.75
1486738422 29.75
1486738732 29.5
1486739042 29.25
1486739352 29.25
1486739653 29.25
1486739963 29.25
1486740273 29
1486740583 29
1486740884 29
1486741194 29
1486741504 29
1486741815 29
1486742115 29
1486742425 29
1486742735 29
1486743045 29
1486743355 28.75
1486743656 28.75
1486743966 28.5
1486744276 28.5
1486744586 28.5
1486744897 28.5
1486745207 28.25
1486745517 28.25
1486745827 28.25
1486746137 28.25
1486746438 28.25
1486746748 28.25
1486747058 28.5
1486747368 28.25
1486747678 28.25
1486747979 28.25
1486748289 28
1486748599 28
1486748909 28.25
1486749210 28.25
1486749520 28.25
1486749830 28.25
1486750140 28.25
1486750450 28
1486750751 28
1486751061 28
1486751371 28.25
1486751681 28.25
1486751992 28.25
1486752292 28.25
1486752602 28
1486752912 28
1486753222 28.25
1486753523 28.25
1486753833 28.25
1486754143 28.25
1486754453 28.25
1486754764 28.25
1486755074 29
1486755384 29
1486755694 29.5
1486756004 29.75
1486756305 29.75
1486756615 29.75
1486756925 30
1486757235 30
1486757536 30.75
1486757846 31
1486758156 31
1486758466 30.75
1486758767 31
1486759077 31
1486759387 30.75
1486759697 30.5
1486759998 30.75
1486760308 30.75
1486760618 30.5
1486760928 30.25
1486761229 30.5
1486761539 30.75
1486761849 30.5
1486762159 30.25
1486762469 30.25
1486762770 30.5
1486763080 30.5
1486763390 30.25
1486763700 30.25
1486764011 30.25